<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101221,000100,1.3118,1.3119,1.3117,1.3117
EURUSD,20101221,000200,1.3118,1.3118,1.3118,1.3118
EURUSD,20101221,000300,1.3117,1.3120,1.3117,1.3119
EURUSD,20101221,000400,1.3118,1.3118,1.3118,1.3118
EURUSD,20101221,000500,1.3118,1.3119,1.3118,1.3119
EURUSD,20101221,000600,1.3119,1.3120,1.3119,1.3120
EURUSD,20101221,000700,1.3119,1.3120,1.3119,1.3120
EURUSD,20101221,000800,1.3120,1.3121,1.3120,1.3121
EURUSD,20101221,000900,1.3122,1.3122,1.3121,1.3121
EURUSD,20101221,001000,1.3121,1.3121,1.3121,1.3121
EURUSD,20101221,001100,1.3121,1.3121,1.3121,1.3121
EURUSD,20101221,001200,1.3120,1.3122,1.3120,1.3122
EURUSD,20101221,001300,1.3122,1.3122,1.3122,1.3122
EURUSD,20101221,001400,1.3123,1.3123,1.3122,1.3122
EURUSD,20101221,001500,1.3123,1.3123,1.3122,1.3122
EURUSD,20101221,001600,1.3122,1.3124,1.3122,1.3123
EURUSD,20101221,001700,1.3124,1.3124,1.3123,1.3123
EURUSD,20101221,001800,1.3123,1.3123,1.3122,1.3122
EURUSD,20101221,001900,1.3122,1.3122,1.3122,1.3122
EURUSD,20101221,002000,1.3122,1.3122,1.3122,1.3122
EURUSD,20101221,002100,1.3122,1.3122,1.3121,1.3121
EURUSD,20101221,002200,1.3122,1.3122,1.3122,1.3122
EURUSD,20101221,002300,1.3122,1.3123,1.3122,1.3123
EURUSD,20101221,002400,1.3123,1.3123,1.3121,1.3121
EURUSD,20101221,002500,1.3121,1.3122,1.3121,1.3122
EURUSD,20101221,002600,1.3121,1.3121,1.3121,1.3121
EURUSD,20101221,002700,1.3121,1.3121,1.3121,1.3121
EURUSD,20101221,002800,1.3120,1.3121,1.3120,1.3121
EURUSD,20101221,002900,1.3121,1.3123,1.3121,1.3123
EURUSD,20101221,003000,1.3123,1.3124,1.3122,1.3124
EURUSD,20101221,003100,1.3124,1.3125,1.3124,1.3125
EURUSD,20101221,003200,1.3126,1.3126,1.3123,1.3123
EURUSD,20101221,003300,1.3123,1.3124,1.3123,1.3124
EURUSD,20101221,003400,1.3123,1.3124,1.3123,1.3123
EURUSD,20101221,003500,1.3123,1.3123,1.3123,1.3123
EURUSD,20101221,003600,1.3123,1.3124,1.3123,1.3124
EURUSD,20101221,003700,1.3124,1.3124,1.3124,1.3124
EURUSD,20101221,003800,1.3124,1.3124,1.3124,1.3124
EURUSD,20101221,003900,1.3123,1.3123,1.3122,1.3122
EURUSD,20101221,004000,1.3122,1.3124,1.3122,1.3124
EURUSD,20101221,004100,1.3124,1.3124,1.3124,1.3124
EURUSD,20101221,004200,1.3124,1.3124,1.3124,1.3124
EURUSD,20101221,004300,1.3124,1.3124,1.3123,1.3123
EURUSD,20101221,004400,1.3122,1.3122,1.3122,1.3122
EURUSD,20101221,004500,1.3122,1.3122,1.3121,1.3121
EURUSD,20101221,004600,1.3122,1.3122,1.3119,1.3119
EURUSD,20101221,004700,1.3119,1.3119,1.3119,1.3119
EURUSD,20101221,004800,1.3118,1.3119,1.3118,1.3118
EURUSD,20101221,004900,1.3118,1.3119,1.3118,1.3119
EURUSD,20101221,005000,1.3119,1.3119,1.3118,1.3118
EURUSD,20101221,005100,1.3119,1.3119,1.3118,1.3118
EURUSD,20101221,005200,1.3118,1.3118,1.3116,1.3117
EURUSD,20101221,005300,1.3118,1.3118,1.3115,1.3115
EURUSD,20101221,005400,1.3113,1.3114,1.3113,1.3114
EURUSD,20101221,005500,1.3114,1.3115,1.3112,1.3112
EURUSD,20101221,005600,1.3111,1.3113,1.3111,1.3113
EURUSD,20101221,005700,1.3113,1.3115,1.3113,1.3114
EURUSD,20101221,005800,1.3115,1.3115,1.3115,1.3115
EURUSD,20101221,005900,1.3115,1.3115,1.3115,1.3115
EURUSD,20101221,010000,1.3115,1.3115,1.3115,1.3115
EURUSD,20101221,010100,1.3116,1.3116,1.3115,1.3115
EURUSD,20101221,010200,1.3116,1.3118,1.3115,1.3118
EURUSD,20101221,010300,1.3119,1.3119,1.3117,1.3118
EURUSD,20101221,010400,1.3118,1.3118,1.3118,1.3118
EURUSD,20101221,010500,1.3117,1.3120,1.3117,1.3119
EURUSD,20101221,010600,1.3120,1.3120,1.3119,1.3119
EURUSD,20101221,010700,1.3120,1.3120,1.3118,1.3119
EURUSD,20101221,010800,1.3119,1.3119,1.3118,1.3119
EURUSD,20101221,010900,1.3119,1.3119,1.3118,1.3119
EURUSD,20101221,011000,1.3118,1.3119,1.3118,1.3119
EURUSD,20101221,011100,1.3119,1.3119,1.3117,1.3117
EURUSD,20101221,011200,1.3117,1.3118,1.3116,1.3116
EURUSD,20101221,011300,1.3116,1.3116,1.3116,1.3116
EURUSD,20101221,011400,1.3117,1.3117,1.3116,1.3116
EURUSD,20101221,011500,1.3116,1.3117,1.3116,1.3116
EURUSD,20101221,011600,1.3116,1.3118,1.3116,1.3118
EURUSD,20101221,011700,1.3117,1.3118,1.3117,1.3118
EURUSD,20101221,011800,1.3118,1.3119,1.3118,1.3119
EURUSD,20101221,011900,1.3119,1.3119,1.3116,1.3116
EURUSD,20101221,012000,1.3117,1.3117,1.3116,1.3117
EURUSD,20101221,012100,1.3117,1.3118,1.3117,1.3117
EURUSD,20101221,012200,1.3117,1.3119,1.3117,1.3119
EURUSD,20101221,012300,1.3119,1.3119,1.3118,1.3119
EURUSD,20101221,012400,1.3120,1.3120,1.3119,1.3120
EURUSD,20101221,012500,1.3120,1.3120,1.3120,1.3120
EURUSD,20101221,012600,1.3121,1.3121,1.3120,1.3120
EURUSD,20101221,012700,1.3120,1.3120,1.3120,1.3120
EURUSD,20101221,012800,1.3121,1.3123,1.3121,1.3123
EURUSD,20101221,012900,1.3122,1.3122,1.3121,1.3122
EURUSD,20101221,013000,1.3122,1.3122,1.3121,1.3121
EURUSD,20101221,013100,1.3121,1.3124,1.3121,1.3123
EURUSD,20101221,013200,1.3122,1.3122,1.3119,1.3119
EURUSD,20101221,013300,1.3118,1.3119,1.3118,1.3119
EURUSD,20101221,013400,1.3120,1.3120,1.3118,1.3118
EURUSD,20101221,013500,1.3119,1.3119,1.3118,1.3119
EURUSD,20101221,013600,1.3118,1.3119,1.3118,1.3118
EURUSD,20101221,013700,1.3119,1.3120,1.3119,1.3120
EURUSD,20101221,013800,1.3119,1.3119,1.3118,1.3119
EURUSD,20101221,013900,1.3120,1.3121,1.3120,1.3121
EURUSD,20101221,014000,1.3121,1.3123,1.3121,1.3122
EURUSD,20101221,014100,1.3122,1.3122,1.3122,1.3122
EURUSD,20101221,014200,1.3121,1.3121,1.3120,1.3120
EURUSD,20101221,014300,1.3120,1.3120,1.3120,1.3120
EURUSD,20101221,014400,1.3121,1.3121,1.3120,1.3121
EURUSD,20101221,014500,1.3122,1.3122,1.3121,1.3121
EURUSD,20101221,014600,1.3121,1.3121,1.3120,1.3120
EURUSD,20101221,014700,1.3120,1.3121,1.3120,1.3120
EURUSD,20101221,014800,1.3120,1.3120,1.3120,1.3120
EURUSD,20101221,014900,1.3120,1.3121,1.3120,1.3120
EURUSD,20101221,015000,1.3120,1.3120,1.3120,1.3120
EURUSD,20101221,015100,1.3121,1.3121,1.3119,1.3120
EURUSD,20101221,015200,1.3120,1.3120,1.3118,1.3120
EURUSD,20101221,015300,1.3120,1.3121,1.3119,1.3119
EURUSD,20101221,015400,1.3120,1.3120,1.3119,1.3120
EURUSD,20101221,015500,1.3120,1.3121,1.3120,1.3120
EURUSD,20101221,015600,1.3119,1.3120,1.3118,1.3120
EURUSD,20101221,015700,1.3120,1.3120,1.3119,1.3120
EURUSD,20101221,015800,1.3120,1.3120,1.3120,1.3120
EURUSD,20101221,015900,1.3120,1.3120,1.3119,1.3119
EURUSD,20101221,020000,1.3118,1.3120,1.3118,1.3120
EURUSD,20101221,020100,1.3120,1.3120,1.3120,1.3120
EURUSD,20101221,020200,1.3120,1.3126,1.3120,1.3126
EURUSD,20101221,020300,1.3125,1.3128,1.3125,1.3128
EURUSD,20101221,020400,1.3129,1.3130,1.3128,1.3128
EURUSD,20101221,020500,1.3128,1.3129,1.3128,1.3129
EURUSD,20101221,020600,1.3129,1.3132,1.3129,1.3132
EURUSD,20101221,020700,1.3133,1.3141,1.3133,1.3139
EURUSD,20101221,020800,1.3140,1.3141,1.3138,1.3139
EURUSD,20101221,020900,1.3140,1.3140,1.3140,1.3140
EURUSD,20101221,021000,1.3140,1.3147,1.3140,1.3146
EURUSD,20101221,021100,1.3145,1.3155,1.3145,1.3154
EURUSD,20101221,021200,1.3155,1.3155,1.3151,1.3152
EURUSD,20101221,021300,1.3151,1.3153,1.3151,1.3153
EURUSD,20101221,021400,1.3152,1.3152,1.3149,1.3149
EURUSD,20101221,021500,1.3148,1.3152,1.3147,1.3152
EURUSD,20101221,021600,1.3151,1.3164,1.3151,1.3163
EURUSD,20101221,021700,1.3164,1.3170,1.3164,1.3164
EURUSD,20101221,021800,1.3166,1.3169,1.3166,1.3167
EURUSD,20101221,021900,1.3166,1.3167,1.3162,1.3163
EURUSD,20101221,022000,1.3162,1.3166,1.3161,1.3166
EURUSD,20101221,022100,1.3165,1.3165,1.3163,1.3163
EURUSD,20101221,022200,1.3164,1.3174,1.3164,1.3172
EURUSD,20101221,022300,1.3171,1.3173,1.3170,1.3170
EURUSD,20101221,022400,1.3169,1.3172,1.3169,1.3171
EURUSD,20101221,022500,1.3172,1.3176,1.3172,1.3176
EURUSD,20101221,022600,1.3175,1.3177,1.3175,1.3177
EURUSD,20101221,022700,1.3180,1.3180,1.3178,1.3179
EURUSD,20101221,022800,1.3178,1.3180,1.3177,1.3179
EURUSD,20101221,022900,1.3178,1.3179,1.3176,1.3177
EURUSD,20101221,023000,1.3176,1.3176,1.3174,1.3175
EURUSD,20101221,023100,1.3174,1.3175,1.3174,1.3174
EURUSD,20101221,023200,1.3175,1.3176,1.3175,1.3176
EURUSD,20101221,023300,1.3175,1.3175,1.3174,1.3174
EURUSD,20101221,023400,1.3175,1.3176,1.3175,1.3176
EURUSD,20101221,023500,1.3177,1.3179,1.3177,1.3179
EURUSD,20101221,023600,1.3180,1.3185,1.3180,1.3184
EURUSD,20101221,023700,1.3183,1.3184,1.3182,1.3182
EURUSD,20101221,023800,1.3181,1.3181,1.3179,1.3179
EURUSD,20101221,023900,1.3179,1.3181,1.3179,1.3181
EURUSD,20101221,024000,1.3181,1.3181,1.3178,1.3178
EURUSD,20101221,024100,1.3177,1.3180,1.3176,1.3180
EURUSD,20101221,024200,1.3179,1.3179,1.3176,1.3176
EURUSD,20101221,024300,1.3175,1.3176,1.3175,1.3176
EURUSD,20101221,024400,1.3176,1.3176,1.3174,1.3174
EURUSD,20101221,024500,1.3175,1.3175,1.3174,1.3174
EURUSD,20101221,024600,1.3173,1.3175,1.3173,1.3175
EURUSD,20101221,024700,1.3176,1.3177,1.3174,1.3174
EURUSD,20101221,024800,1.3175,1.3181,1.3175,1.3178
EURUSD,20101221,024900,1.3177,1.3178,1.3174,1.3174
EURUSD,20101221,025000,1.3174,1.3174,1.3173,1.3173
EURUSD,20101221,025100,1.3174,1.3177,1.3174,1.3176
EURUSD,20101221,025200,1.3176,1.3179,1.3176,1.3176
EURUSD,20101221,025300,1.3177,1.3177,1.3176,1.3176
EURUSD,20101221,025400,1.3175,1.3175,1.3173,1.3173
EURUSD,20101221,025500,1.3174,1.3177,1.3174,1.3177
EURUSD,20101221,025600,1.3177,1.3179,1.3177,1.3179
EURUSD,20101221,025700,1.3178,1.3179,1.3176,1.3179
EURUSD,20101221,025800,1.3179,1.3180,1.3179,1.3180
EURUSD,20101221,025900,1.3181,1.3182,1.3180,1.3180
EURUSD,20101221,030000,1.3179,1.3182,1.3179,1.3182
EURUSD,20101221,030100,1.3182,1.3184,1.3182,1.3184
EURUSD,20101221,030200,1.3184,1.3184,1.3183,1.3184
EURUSD,20101221,030300,1.3185,1.3185,1.3183,1.3183
EURUSD,20101221,030400,1.3181,1.3181,1.3180,1.3181
EURUSD,20101221,030500,1.3180,1.3181,1.3177,1.3181
EURUSD,20101221,030600,1.3181,1.3182,1.3180,1.3181
EURUSD,20101221,030700,1.3182,1.3183,1.3181,1.3181
EURUSD,20101221,030800,1.3182,1.3183,1.3181,1.3181
EURUSD,20101221,030900,1.3181,1.3181,1.3181,1.3181
EURUSD,20101221,031000,1.3181,1.3183,1.3181,1.3183
EURUSD,20101221,031100,1.3181,1.3181,1.3179,1.3180
EURUSD,20101221,031200,1.3179,1.3180,1.3178,1.3178
EURUSD,20101221,031300,1.3177,1.3179,1.3176,1.3176
EURUSD,20101221,031400,1.3177,1.3181,1.3176,1.3180
EURUSD,20101221,031500,1.3181,1.3181,1.3180,1.3181
EURUSD,20101221,031600,1.3181,1.3181,1.3178,1.3179
EURUSD,20101221,031700,1.3180,1.3182,1.3179,1.3182
EURUSD,20101221,031800,1.3182,1.3183,1.3182,1.3182
EURUSD,20101221,031900,1.3181,1.3183,1.3180,1.3181
EURUSD,20101221,032000,1.3181,1.3182,1.3180,1.3180
EURUSD,20101221,032100,1.3181,1.3182,1.3181,1.3182
EURUSD,20101221,032200,1.3182,1.3185,1.3182,1.3184
EURUSD,20101221,032300,1.3183,1.3183,1.3183,1.3183
EURUSD,20101221,032400,1.3182,1.3182,1.3181,1.3181
EURUSD,20101221,032500,1.3180,1.3184,1.3179,1.3184
EURUSD,20101221,032600,1.3186,1.3187,1.3186,1.3186
EURUSD,20101221,032700,1.3187,1.3188,1.3186,1.3186
EURUSD,20101221,032800,1.3187,1.3187,1.3186,1.3187
EURUSD,20101221,032900,1.3187,1.3187,1.3187,1.3187
EURUSD,20101221,033000,1.3186,1.3191,1.3186,1.3190
EURUSD,20101221,033100,1.3189,1.3191,1.3189,1.3191
EURUSD,20101221,033200,1.3190,1.3190,1.3189,1.3190
EURUSD,20101221,033300,1.3189,1.3190,1.3189,1.3190
EURUSD,20101221,033400,1.3190,1.3191,1.3189,1.3190
EURUSD,20101221,033500,1.3190,1.3190,1.3189,1.3189
EURUSD,20101221,033600,1.3189,1.3189,1.3186,1.3187
EURUSD,20101221,033700,1.3186,1.3187,1.3186,1.3187
EURUSD,20101221,033800,1.3188,1.3188,1.3187,1.3188
EURUSD,20101221,033900,1.3187,1.3187,1.3185,1.3185
EURUSD,20101221,034000,1.3184,1.3184,1.3182,1.3182
EURUSD,20101221,034100,1.3182,1.3183,1.3182,1.3182
EURUSD,20101221,034200,1.3182,1.3183,1.3182,1.3183
EURUSD,20101221,034300,1.3183,1.3184,1.3182,1.3184
EURUSD,20101221,034400,1.3184,1.3184,1.3184,1.3184
EURUSD,20101221,034500,1.3184,1.3186,1.3184,1.3185
EURUSD,20101221,034600,1.3184,1.3184,1.3183,1.3184
EURUSD,20101221,034700,1.3184,1.3186,1.3184,1.3185
EURUSD,20101221,034800,1.3186,1.3186,1.3185,1.3185
EURUSD,20101221,034900,1.3185,1.3187,1.3185,1.3185
EURUSD,20101221,035000,1.3185,1.3185,1.3184,1.3185
EURUSD,20101221,035100,1.3185,1.3185,1.3185,1.3185
EURUSD,20101221,035200,1.3185,1.3186,1.3184,1.3184
EURUSD,20101221,035300,1.3183,1.3183,1.3183,1.3183
EURUSD,20101221,035400,1.3183,1.3183,1.3183,1.3183
EURUSD,20101221,035500,1.3183,1.3183,1.3181,1.3181
EURUSD,20101221,035600,1.3180,1.3180,1.3175,1.3175
EURUSD,20101221,035700,1.3174,1.3175,1.3174,1.3174
EURUSD,20101221,035800,1.3174,1.3175,1.3174,1.3175
EURUSD,20101221,035900,1.3175,1.3177,1.3175,1.3176
EURUSD,20101221,040000,1.3176,1.3176,1.3175,1.3175
EURUSD,20101221,040100,1.3176,1.3176,1.3175,1.3175
EURUSD,20101221,040200,1.3175,1.3175,1.3171,1.3171
EURUSD,20101221,040300,1.3171,1.3173,1.3171,1.3172
EURUSD,20101221,040400,1.3173,1.3173,1.3171,1.3171
EURUSD,20101221,040500,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,040600,1.3172,1.3173,1.3172,1.3172
EURUSD,20101221,040700,1.3171,1.3173,1.3171,1.3173
EURUSD,20101221,040800,1.3173,1.3174,1.3173,1.3174
EURUSD,20101221,040900,1.3174,1.3175,1.3173,1.3173
EURUSD,20101221,041000,1.3173,1.3174,1.3173,1.3174
EURUSD,20101221,041100,1.3173,1.3173,1.3170,1.3170
EURUSD,20101221,041200,1.3170,1.3170,1.3170,1.3170
EURUSD,20101221,041300,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,041400,1.3170,1.3171,1.3170,1.3171
EURUSD,20101221,041500,1.3171,1.3171,1.3169,1.3170
EURUSD,20101221,041600,1.3171,1.3171,1.3170,1.3171
EURUSD,20101221,041700,1.3170,1.3170,1.3166,1.3166
EURUSD,20101221,041800,1.3165,1.3166,1.3165,1.3165
EURUSD,20101221,041900,1.3165,1.3165,1.3163,1.3163
EURUSD,20101221,042000,1.3162,1.3163,1.3162,1.3163
EURUSD,20101221,042100,1.3164,1.3166,1.3164,1.3165
EURUSD,20101221,042200,1.3165,1.3167,1.3165,1.3167
EURUSD,20101221,042300,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,042400,1.3167,1.3168,1.3167,1.3168
EURUSD,20101221,042500,1.3168,1.3168,1.3168,1.3168
EURUSD,20101221,042600,1.3168,1.3168,1.3168,1.3168
EURUSD,20101221,042700,1.3168,1.3168,1.3167,1.3167
EURUSD,20101221,042800,1.3166,1.3166,1.3164,1.3165
EURUSD,20101221,042900,1.3164,1.3165,1.3163,1.3163
EURUSD,20101221,043000,1.3163,1.3165,1.3163,1.3164
EURUSD,20101221,043100,1.3165,1.3165,1.3165,1.3165
EURUSD,20101221,043200,1.3166,1.3166,1.3163,1.3164
EURUSD,20101221,043300,1.3163,1.3164,1.3163,1.3164
EURUSD,20101221,043400,1.3164,1.3167,1.3164,1.3167
EURUSD,20101221,043500,1.3167,1.3169,1.3167,1.3168
EURUSD,20101221,043600,1.3168,1.3169,1.3168,1.3169
EURUSD,20101221,043700,1.3169,1.3170,1.3169,1.3169
EURUSD,20101221,043800,1.3169,1.3170,1.3169,1.3170
EURUSD,20101221,043900,1.3170,1.3170,1.3169,1.3170
EURUSD,20101221,044000,1.3169,1.3169,1.3167,1.3167
EURUSD,20101221,044100,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,044200,1.3168,1.3168,1.3166,1.3167
EURUSD,20101221,044300,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,044400,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,044500,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,044600,1.3168,1.3168,1.3167,1.3168
EURUSD,20101221,044700,1.3167,1.3168,1.3167,1.3168
EURUSD,20101221,044800,1.3169,1.3171,1.3169,1.3171
EURUSD,20101221,044900,1.3171,1.3171,1.3170,1.3170
EURUSD,20101221,045000,1.3170,1.3171,1.3170,1.3171
EURUSD,20101221,045100,1.3171,1.3171,1.3171,1.3171
EURUSD,20101221,045200,1.3171,1.3171,1.3171,1.3171
EURUSD,20101221,045300,1.3171,1.3171,1.3171,1.3171
EURUSD,20101221,045400,1.3171,1.3173,1.3171,1.3173
EURUSD,20101221,045500,1.3174,1.3175,1.3174,1.3174
EURUSD,20101221,045600,1.3175,1.3175,1.3173,1.3173
EURUSD,20101221,045700,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,045800,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,045900,1.3169,1.3169,1.3166,1.3166
EURUSD,20101221,050000,1.3166,1.3166,1.3165,1.3166
EURUSD,20101221,050100,1.3166,1.3166,1.3166,1.3166
EURUSD,20101221,050200,1.3166,1.3166,1.3164,1.3164
EURUSD,20101221,050300,1.3165,1.3165,1.3164,1.3165
EURUSD,20101221,050400,1.3165,1.3166,1.3164,1.3165
EURUSD,20101221,050500,1.3165,1.3166,1.3165,1.3166
EURUSD,20101221,050600,1.3167,1.3168,1.3167,1.3168
EURUSD,20101221,050700,1.3169,1.3169,1.3169,1.3169
EURUSD,20101221,050800,1.3169,1.3169,1.3168,1.3168
EURUSD,20101221,050900,1.3168,1.3168,1.3167,1.3167
EURUSD,20101221,051000,1.3167,1.3167,1.3166,1.3166
EURUSD,20101221,051100,1.3166,1.3166,1.3165,1.3166
EURUSD,20101221,051200,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,051300,1.3167,1.3167,1.3166,1.3166
EURUSD,20101221,051400,1.3167,1.3167,1.3166,1.3167
EURUSD,20101221,051500,1.3167,1.3169,1.3167,1.3168
EURUSD,20101221,051600,1.3169,1.3169,1.3167,1.3168
EURUSD,20101221,051700,1.3167,1.3168,1.3166,1.3167
EURUSD,20101221,051800,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,051900,1.3168,1.3169,1.3168,1.3169
EURUSD,20101221,052000,1.3169,1.3169,1.3169,1.3169
EURUSD,20101221,052100,1.3169,1.3169,1.3169,1.3169
EURUSD,20101221,052200,1.3169,1.3169,1.3169,1.3169
EURUSD,20101221,052300,1.3169,1.3170,1.3169,1.3170
EURUSD,20101221,052400,1.3171,1.3172,1.3171,1.3171
EURUSD,20101221,052500,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,052600,1.3171,1.3171,1.3171,1.3171
EURUSD,20101221,052700,1.3171,1.3171,1.3171,1.3171
EURUSD,20101221,052800,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,052900,1.3171,1.3171,1.3170,1.3170
EURUSD,20101221,053000,1.3170,1.3170,1.3170,1.3170
EURUSD,20101221,053100,1.3171,1.3171,1.3170,1.3171
EURUSD,20101221,053200,1.3171,1.3175,1.3171,1.3174
EURUSD,20101221,053300,1.3173,1.3174,1.3173,1.3174
EURUSD,20101221,053400,1.3174,1.3175,1.3174,1.3175
EURUSD,20101221,053500,1.3175,1.3176,1.3175,1.3176
EURUSD,20101221,053600,1.3176,1.3176,1.3175,1.3175
EURUSD,20101221,053700,1.3175,1.3176,1.3175,1.3176
EURUSD,20101221,053800,1.3176,1.3177,1.3176,1.3177
EURUSD,20101221,053900,1.3176,1.3177,1.3176,1.3176
EURUSD,20101221,054000,1.3175,1.3175,1.3174,1.3174
EURUSD,20101221,054100,1.3173,1.3173,1.3172,1.3173
EURUSD,20101221,054200,1.3173,1.3173,1.3171,1.3171
EURUSD,20101221,054300,1.3171,1.3171,1.3171,1.3171
EURUSD,20101221,054400,1.3172,1.3173,1.3172,1.3173
EURUSD,20101221,054500,1.3173,1.3173,1.3173,1.3173
EURUSD,20101221,054600,1.3172,1.3173,1.3172,1.3173
EURUSD,20101221,054700,1.3173,1.3173,1.3173,1.3173
EURUSD,20101221,054800,1.3173,1.3173,1.3171,1.3172
EURUSD,20101221,054900,1.3172,1.3173,1.3172,1.3172
EURUSD,20101221,055000,1.3172,1.3172,1.3172,1.3172
EURUSD,20101221,055100,1.3171,1.3172,1.3171,1.3171
EURUSD,20101221,055200,1.3171,1.3172,1.3171,1.3171
EURUSD,20101221,055300,1.3172,1.3172,1.3171,1.3172
EURUSD,20101221,055400,1.3172,1.3172,1.3170,1.3170
EURUSD,20101221,055500,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,055600,1.3169,1.3170,1.3169,1.3170
EURUSD,20101221,055700,1.3169,1.3170,1.3169,1.3170
EURUSD,20101221,055800,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,055900,1.3168,1.3168,1.3165,1.3166
EURUSD,20101221,060000,1.3166,1.3167,1.3165,1.3165
EURUSD,20101221,060100,1.3166,1.3166,1.3165,1.3166
EURUSD,20101221,060200,1.3165,1.3166,1.3165,1.3166
EURUSD,20101221,060300,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,060400,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,060500,1.3166,1.3166,1.3166,1.3166
EURUSD,20101221,060600,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,060700,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,060800,1.3168,1.3168,1.3167,1.3168
EURUSD,20101221,060900,1.3167,1.3168,1.3167,1.3167
EURUSD,20101221,061000,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,061100,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,061200,1.3168,1.3168,1.3167,1.3167
EURUSD,20101221,061300,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,061400,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,061500,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,061600,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,061700,1.3166,1.3167,1.3166,1.3166
EURUSD,20101221,061800,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,061900,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,062000,1.3167,1.3167,1.3166,1.3167
EURUSD,20101221,062100,1.3168,1.3168,1.3167,1.3168
EURUSD,20101221,062200,1.3167,1.3168,1.3167,1.3167
EURUSD,20101221,062300,1.3168,1.3168,1.3167,1.3167
EURUSD,20101221,062400,1.3168,1.3168,1.3167,1.3167
EURUSD,20101221,062500,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,062600,1.3167,1.3167,1.3166,1.3167
EURUSD,20101221,062700,1.3167,1.3168,1.3167,1.3167
EURUSD,20101221,062800,1.3167,1.3167,1.3166,1.3167
EURUSD,20101221,062900,1.3167,1.3167,1.3166,1.3167
EURUSD,20101221,063000,1.3167,1.3168,1.3167,1.3167
EURUSD,20101221,063100,1.3168,1.3168,1.3165,1.3165
EURUSD,20101221,063200,1.3166,1.3166,1.3166,1.3166
EURUSD,20101221,063300,1.3166,1.3166,1.3165,1.3166
EURUSD,20101221,063400,1.3165,1.3165,1.3163,1.3163
EURUSD,20101221,063500,1.3164,1.3165,1.3164,1.3164
EURUSD,20101221,063600,1.3164,1.3164,1.3164,1.3164
EURUSD,20101221,063700,1.3165,1.3167,1.3165,1.3167
EURUSD,20101221,063800,1.3167,1.3168,1.3167,1.3168
EURUSD,20101221,063900,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,064000,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,064100,1.3166,1.3166,1.3166,1.3166
EURUSD,20101221,064200,1.3166,1.3166,1.3166,1.3166
EURUSD,20101221,064300,1.3166,1.3166,1.3165,1.3166
EURUSD,20101221,064400,1.3166,1.3166,1.3166,1.3166
EURUSD,20101221,064500,1.3167,1.3167,1.3166,1.3167
EURUSD,20101221,064600,1.3166,1.3169,1.3166,1.3169
EURUSD,20101221,064700,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,064800,1.3170,1.3170,1.3169,1.3170
EURUSD,20101221,064900,1.3170,1.3171,1.3170,1.3170
EURUSD,20101221,065000,1.3170,1.3170,1.3170,1.3170
EURUSD,20101221,065100,1.3170,1.3171,1.3170,1.3170
EURUSD,20101221,065200,1.3170,1.3172,1.3170,1.3172
EURUSD,20101221,065300,1.3171,1.3172,1.3171,1.3172
EURUSD,20101221,065400,1.3171,1.3171,1.3170,1.3171
EURUSD,20101221,065500,1.3171,1.3172,1.3171,1.3172
EURUSD,20101221,065600,1.3172,1.3172,1.3170,1.3170
EURUSD,20101221,065700,1.3171,1.3171,1.3170,1.3170
EURUSD,20101221,065800,1.3171,1.3172,1.3171,1.3172
EURUSD,20101221,065900,1.3172,1.3172,1.3172,1.3172
EURUSD,20101221,070000,1.3171,1.3172,1.3171,1.3171
EURUSD,20101221,070100,1.3171,1.3172,1.3171,1.3171
EURUSD,20101221,070200,1.3171,1.3172,1.3171,1.3172
EURUSD,20101221,070300,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,070400,1.3171,1.3172,1.3171,1.3172
EURUSD,20101221,070500,1.3171,1.3172,1.3170,1.3170
EURUSD,20101221,070600,1.3170,1.3171,1.3170,1.3170
EURUSD,20101221,070700,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,070800,1.3170,1.3170,1.3168,1.3168
EURUSD,20101221,070900,1.3169,1.3169,1.3169,1.3169
EURUSD,20101221,071000,1.3169,1.3170,1.3168,1.3170
EURUSD,20101221,071100,1.3169,1.3171,1.3169,1.3171
EURUSD,20101221,071200,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,071300,1.3168,1.3168,1.3166,1.3166
EURUSD,20101221,071400,1.3166,1.3166,1.3165,1.3166
EURUSD,20101221,071500,1.3166,1.3166,1.3166,1.3166
EURUSD,20101221,071600,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,071700,1.3167,1.3167,1.3167,1.3167
EURUSD,20101221,071800,1.3167,1.3168,1.3166,1.3166
EURUSD,20101221,071900,1.3166,1.3167,1.3166,1.3167
EURUSD,20101221,072000,1.3167,1.3168,1.3167,1.3167
EURUSD,20101221,072100,1.3167,1.3169,1.3167,1.3169
EURUSD,20101221,072200,1.3168,1.3169,1.3168,1.3169
EURUSD,20101221,072300,1.3168,1.3170,1.3168,1.3170
EURUSD,20101221,072400,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,072500,1.3170,1.3171,1.3170,1.3171
EURUSD,20101221,072600,1.3171,1.3171,1.3170,1.3170
EURUSD,20101221,072700,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,072800,1.3170,1.3170,1.3169,1.3169
EURUSD,20101221,072900,1.3169,1.3170,1.3169,1.3170
EURUSD,20101221,073000,1.3171,1.3171,1.3170,1.3171
EURUSD,20101221,073100,1.3171,1.3171,1.3170,1.3171
EURUSD,20101221,073200,1.3170,1.3171,1.3170,1.3170
EURUSD,20101221,073300,1.3169,1.3170,1.3169,1.3170
EURUSD,20101221,073400,1.3169,1.3170,1.3168,1.3169
EURUSD,20101221,073500,1.3168,1.3168,1.3167,1.3167
EURUSD,20101221,073600,1.3168,1.3168,1.3167,1.3167
EURUSD,20101221,073700,1.3167,1.3169,1.3167,1.3169
EURUSD,20101221,073800,1.3168,1.3168,1.3168,1.3168
EURUSD,20101221,073900,1.3168,1.3169,1.3168,1.3169
EURUSD,20101221,074000,1.3169,1.3170,1.3169,1.3169
EURUSD,20101221,074100,1.3168,1.3168,1.3167,1.3167
EURUSD,20101221,074200,1.3167,1.3168,1.3167,1.3168
EURUSD,20101221,074300,1.3167,1.3168,1.3167,1.3168
EURUSD,20101221,074400,1.3167,1.3168,1.3167,1.3168
EURUSD,20101221,074500,1.3167,1.3168,1.3167,1.3168
EURUSD,20101221,074600,1.3168,1.3168,1.3167,1.3168
EURUSD,20101221,074700,1.3167,1.3169,1.3167,1.3167
EURUSD,20101221,074800,1.3167,1.3169,1.3167,1.3169
EURUSD,20101221,074900,1.3169,1.3170,1.3169,1.3170
EURUSD,20101221,075000,1.3169,1.3172,1.3169,1.3171
EURUSD,20101221,075100,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,075200,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,075300,1.3172,1.3173,1.3172,1.3173
EURUSD,20101221,075400,1.3173,1.3173,1.3172,1.3173
EURUSD,20101221,075500,1.3173,1.3175,1.3173,1.3175
EURUSD,20101221,075600,1.3175,1.3176,1.3175,1.3175
EURUSD,20101221,075700,1.3174,1.3175,1.3174,1.3175
EURUSD,20101221,075800,1.3175,1.3175,1.3174,1.3174
EURUSD,20101221,075900,1.3174,1.3174,1.3172,1.3172
EURUSD,20101221,080000,1.3171,1.3171,1.3169,1.3171
EURUSD,20101221,080100,1.3170,1.3174,1.3170,1.3173
EURUSD,20101221,080200,1.3172,1.3173,1.3172,1.3172
EURUSD,20101221,080300,1.3173,1.3176,1.3173,1.3176
EURUSD,20101221,080400,1.3176,1.3180,1.3176,1.3180
EURUSD,20101221,080500,1.3179,1.3183,1.3177,1.3183
EURUSD,20101221,080600,1.3185,1.3191,1.3185,1.3190
EURUSD,20101221,080700,1.3189,1.3190,1.3188,1.3189
EURUSD,20101221,080800,1.3190,1.3190,1.3188,1.3189
EURUSD,20101221,080900,1.3190,1.3190,1.3186,1.3186
EURUSD,20101221,081000,1.3185,1.3189,1.3185,1.3187
EURUSD,20101221,081100,1.3188,1.3189,1.3188,1.3188
EURUSD,20101221,081200,1.3189,1.3189,1.3187,1.3187
EURUSD,20101221,081300,1.3186,1.3186,1.3185,1.3185
EURUSD,20101221,081400,1.3186,1.3190,1.3186,1.3190
EURUSD,20101221,081500,1.3191,1.3198,1.3191,1.3197
EURUSD,20101221,081600,1.3196,1.3196,1.3193,1.3194
EURUSD,20101221,081700,1.3195,1.3195,1.3191,1.3193
EURUSD,20101221,081800,1.3193,1.3193,1.3191,1.3191
EURUSD,20101221,081900,1.3190,1.3191,1.3189,1.3190
EURUSD,20101221,082000,1.3191,1.3195,1.3190,1.3195
EURUSD,20101221,082100,1.3196,1.3196,1.3191,1.3193
EURUSD,20101221,082200,1.3192,1.3193,1.3192,1.3192
EURUSD,20101221,082300,1.3191,1.3191,1.3190,1.3190
EURUSD,20101221,082400,1.3190,1.3194,1.3190,1.3191
EURUSD,20101221,082500,1.3192,1.3192,1.3191,1.3191
EURUSD,20101221,082600,1.3192,1.3192,1.3190,1.3191
EURUSD,20101221,082700,1.3190,1.3191,1.3190,1.3190
EURUSD,20101221,082800,1.3191,1.3192,1.3190,1.3192
EURUSD,20101221,082900,1.3191,1.3191,1.3190,1.3191
EURUSD,20101221,083000,1.3192,1.3199,1.3192,1.3193
EURUSD,20101221,083100,1.3194,1.3195,1.3191,1.3191
EURUSD,20101221,083200,1.3192,1.3193,1.3191,1.3191
EURUSD,20101221,083300,1.3190,1.3194,1.3190,1.3191
EURUSD,20101221,083400,1.3190,1.3190,1.3189,1.3190
EURUSD,20101221,083500,1.3191,1.3192,1.3191,1.3191
EURUSD,20101221,083600,1.3190,1.3193,1.3190,1.3193
EURUSD,20101221,083700,1.3194,1.3195,1.3193,1.3194
EURUSD,20101221,083800,1.3193,1.3193,1.3191,1.3192
EURUSD,20101221,083900,1.3191,1.3191,1.3187,1.3189
EURUSD,20101221,084000,1.3190,1.3191,1.3185,1.3185
EURUSD,20101221,084100,1.3186,1.3189,1.3185,1.3186
EURUSD,20101221,084200,1.3187,1.3189,1.3185,1.3186
EURUSD,20101221,084300,1.3185,1.3187,1.3184,1.3187
EURUSD,20101221,084400,1.3186,1.3187,1.3186,1.3186
EURUSD,20101221,084500,1.3187,1.3187,1.3186,1.3186
EURUSD,20101221,084600,1.3187,1.3193,1.3187,1.3187
EURUSD,20101221,084700,1.3188,1.3190,1.3186,1.3190
EURUSD,20101221,084800,1.3191,1.3191,1.3189,1.3191
EURUSD,20101221,084900,1.3190,1.3190,1.3189,1.3190
EURUSD,20101221,085000,1.3189,1.3189,1.3185,1.3188
EURUSD,20101221,085100,1.3189,1.3192,1.3188,1.3191
EURUSD,20101221,085200,1.3192,1.3192,1.3188,1.3189
EURUSD,20101221,085300,1.3190,1.3190,1.3187,1.3187
EURUSD,20101221,085400,1.3188,1.3189,1.3188,1.3189
EURUSD,20101221,085500,1.3188,1.3188,1.3186,1.3188
EURUSD,20101221,085600,1.3187,1.3189,1.3186,1.3187
EURUSD,20101221,085700,1.3188,1.3189,1.3187,1.3188
EURUSD,20101221,085800,1.3188,1.3190,1.3188,1.3188
EURUSD,20101221,085900,1.3189,1.3189,1.3182,1.3182
EURUSD,20101221,090000,1.3181,1.3182,1.3179,1.3180
EURUSD,20101221,090100,1.3181,1.3183,1.3178,1.3179
EURUSD,20101221,090200,1.3180,1.3182,1.3180,1.3181
EURUSD,20101221,090300,1.3182,1.3187,1.3182,1.3186
EURUSD,20101221,090400,1.3185,1.3189,1.3184,1.3187
EURUSD,20101221,090500,1.3186,1.3187,1.3151,1.3157
EURUSD,20101221,090600,1.3159,1.3164,1.3152,1.3152
EURUSD,20101221,090700,1.3151,1.3151,1.3144,1.3146
EURUSD,20101221,090800,1.3147,1.3153,1.3147,1.3152
EURUSD,20101221,090900,1.3153,1.3162,1.3153,1.3159
EURUSD,20101221,091000,1.3160,1.3163,1.3158,1.3158
EURUSD,20101221,091100,1.3159,1.3160,1.3155,1.3156
EURUSD,20101221,091200,1.3157,1.3157,1.3153,1.3156
EURUSD,20101221,091300,1.3157,1.3160,1.3157,1.3159
EURUSD,20101221,091400,1.3160,1.3160,1.3154,1.3155
EURUSD,20101221,091500,1.3154,1.3159,1.3154,1.3159
EURUSD,20101221,091600,1.3158,1.3158,1.3150,1.3152
EURUSD,20101221,091700,1.3151,1.3151,1.3146,1.3150
EURUSD,20101221,091800,1.3151,1.3153,1.3148,1.3149
EURUSD,20101221,091900,1.3150,1.3150,1.3142,1.3142
EURUSD,20101221,092000,1.3143,1.3144,1.3140,1.3143
EURUSD,20101221,092100,1.3143,1.3143,1.3133,1.3134
EURUSD,20101221,092200,1.3135,1.3141,1.3134,1.3140
EURUSD,20101221,092300,1.3141,1.3146,1.3141,1.3146
EURUSD,20101221,092400,1.3145,1.3146,1.3143,1.3145
EURUSD,20101221,092500,1.3146,1.3147,1.3142,1.3144
EURUSD,20101221,092600,1.3145,1.3145,1.3137,1.3138
EURUSD,20101221,092700,1.3139,1.3143,1.3139,1.3143
EURUSD,20101221,092800,1.3142,1.3142,1.3135,1.3138
EURUSD,20101221,092900,1.3139,1.3140,1.3139,1.3139
EURUSD,20101221,093000,1.3138,1.3142,1.3138,1.3142
EURUSD,20101221,093100,1.3141,1.3141,1.3135,1.3140
EURUSD,20101221,093200,1.3142,1.3144,1.3138,1.3138
EURUSD,20101221,093300,1.3139,1.3142,1.3139,1.3140
EURUSD,20101221,093400,1.3141,1.3142,1.3140,1.3140
EURUSD,20101221,093500,1.3141,1.3141,1.3134,1.3137
EURUSD,20101221,093600,1.3138,1.3140,1.3137,1.3140
EURUSD,20101221,093700,1.3141,1.3142,1.3138,1.3138
EURUSD,20101221,093800,1.3139,1.3140,1.3138,1.3140
EURUSD,20101221,093900,1.3141,1.3143,1.3140,1.3140
EURUSD,20101221,094000,1.3141,1.3147,1.3141,1.3147
EURUSD,20101221,094100,1.3146,1.3149,1.3146,1.3149
EURUSD,20101221,094200,1.3148,1.3150,1.3146,1.3150
EURUSD,20101221,094300,1.3151,1.3152,1.3150,1.3152
EURUSD,20101221,094400,1.3152,1.3155,1.3151,1.3155
EURUSD,20101221,094500,1.3154,1.3154,1.3151,1.3151
EURUSD,20101221,094600,1.3150,1.3150,1.3144,1.3145
EURUSD,20101221,094700,1.3146,1.3151,1.3146,1.3151
EURUSD,20101221,094800,1.3152,1.3154,1.3152,1.3153
EURUSD,20101221,094900,1.3152,1.3153,1.3152,1.3153
EURUSD,20101221,095000,1.3152,1.3154,1.3150,1.3150
EURUSD,20101221,095100,1.3151,1.3152,1.3149,1.3149
EURUSD,20101221,095200,1.3148,1.3151,1.3148,1.3151
EURUSD,20101221,095300,1.3151,1.3151,1.3149,1.3151
EURUSD,20101221,095400,1.3152,1.3153,1.3150,1.3150
EURUSD,20101221,095500,1.3150,1.3151,1.3150,1.3151
EURUSD,20101221,095600,1.3152,1.3152,1.3149,1.3151
EURUSD,20101221,095700,1.3150,1.3152,1.3150,1.3151
EURUSD,20101221,095800,1.3150,1.3151,1.3150,1.3151
EURUSD,20101221,095900,1.3152,1.3152,1.3150,1.3151
EURUSD,20101221,100000,1.3150,1.3153,1.3150,1.3152
EURUSD,20101221,100100,1.3153,1.3154,1.3152,1.3154
EURUSD,20101221,100200,1.3155,1.3159,1.3155,1.3159
EURUSD,20101221,100300,1.3160,1.3161,1.3155,1.3155
EURUSD,20101221,100400,1.3154,1.3156,1.3154,1.3155
EURUSD,20101221,100500,1.3156,1.3157,1.3155,1.3157
EURUSD,20101221,100600,1.3158,1.3158,1.3157,1.3157
EURUSD,20101221,100700,1.3157,1.3157,1.3155,1.3155
EURUSD,20101221,100800,1.3156,1.3156,1.3155,1.3156
EURUSD,20101221,100900,1.3157,1.3157,1.3156,1.3156
EURUSD,20101221,101000,1.3155,1.3155,1.3153,1.3153
EURUSD,20101221,101100,1.3152,1.3153,1.3151,1.3153
EURUSD,20101221,101200,1.3153,1.3153,1.3152,1.3153
EURUSD,20101221,101300,1.3154,1.3155,1.3152,1.3152
EURUSD,20101221,101400,1.3153,1.3153,1.3152,1.3153
EURUSD,20101221,101500,1.3152,1.3155,1.3150,1.3155
EURUSD,20101221,101600,1.3156,1.3157,1.3156,1.3157
EURUSD,20101221,101700,1.3156,1.3156,1.3152,1.3155
EURUSD,20101221,101800,1.3156,1.3157,1.3155,1.3155
EURUSD,20101221,101900,1.3154,1.3156,1.3154,1.3156
EURUSD,20101221,102000,1.3157,1.3157,1.3154,1.3154
EURUSD,20101221,102100,1.3155,1.3157,1.3155,1.3157
EURUSD,20101221,102200,1.3158,1.3158,1.3156,1.3156
EURUSD,20101221,102300,1.3157,1.3161,1.3157,1.3160
EURUSD,20101221,102400,1.3159,1.3159,1.3157,1.3158
EURUSD,20101221,102500,1.3159,1.3159,1.3156,1.3159
EURUSD,20101221,102600,1.3158,1.3160,1.3158,1.3158
EURUSD,20101221,102700,1.3158,1.3159,1.3158,1.3158
EURUSD,20101221,102800,1.3157,1.3157,1.3154,1.3156
EURUSD,20101221,102900,1.3155,1.3155,1.3154,1.3155
EURUSD,20101221,103000,1.3154,1.3154,1.3151,1.3151
EURUSD,20101221,103100,1.3150,1.3151,1.3146,1.3146
EURUSD,20101221,103200,1.3147,1.3150,1.3147,1.3150
EURUSD,20101221,103300,1.3149,1.3150,1.3149,1.3150
EURUSD,20101221,103400,1.3149,1.3150,1.3146,1.3146
EURUSD,20101221,103500,1.3147,1.3148,1.3147,1.3148
EURUSD,20101221,103600,1.3149,1.3153,1.3149,1.3153
EURUSD,20101221,103700,1.3153,1.3156,1.3153,1.3156
EURUSD,20101221,103800,1.3155,1.3156,1.3154,1.3154
EURUSD,20101221,103900,1.3153,1.3155,1.3153,1.3154
EURUSD,20101221,104000,1.3153,1.3154,1.3153,1.3154
EURUSD,20101221,104100,1.3155,1.3156,1.3155,1.3155
EURUSD,20101221,104200,1.3155,1.3157,1.3151,1.3151
EURUSD,20101221,104300,1.3150,1.3156,1.3150,1.3155
EURUSD,20101221,104400,1.3155,1.3157,1.3155,1.3157
EURUSD,20101221,104500,1.3156,1.3156,1.3154,1.3154
EURUSD,20101221,104600,1.3154,1.3157,1.3154,1.3154
EURUSD,20101221,104700,1.3153,1.3153,1.3148,1.3152
EURUSD,20101221,104800,1.3153,1.3155,1.3152,1.3153
EURUSD,20101221,104900,1.3154,1.3155,1.3151,1.3152
EURUSD,20101221,105000,1.3151,1.3152,1.3149,1.3152
EURUSD,20101221,105100,1.3152,1.3153,1.3151,1.3153
EURUSD,20101221,105200,1.3154,1.3154,1.3152,1.3152
EURUSD,20101221,105300,1.3153,1.3153,1.3151,1.3151
EURUSD,20101221,105400,1.3151,1.3152,1.3150,1.3151
EURUSD,20101221,105500,1.3152,1.3154,1.3150,1.3153
EURUSD,20101221,105600,1.3154,1.3155,1.3153,1.3154
EURUSD,20101221,105700,1.3155,1.3155,1.3151,1.3153
EURUSD,20101221,105800,1.3154,1.3155,1.3153,1.3155
EURUSD,20101221,105900,1.3154,1.3154,1.3152,1.3153
EURUSD,20101221,110000,1.3152,1.3154,1.3152,1.3154
EURUSD,20101221,110100,1.3153,1.3153,1.3150,1.3150
EURUSD,20101221,110200,1.3149,1.3149,1.3147,1.3148
EURUSD,20101221,110300,1.3148,1.3150,1.3148,1.3149
EURUSD,20101221,110400,1.3150,1.3150,1.3148,1.3148
EURUSD,20101221,110500,1.3148,1.3150,1.3148,1.3150
EURUSD,20101221,110600,1.3149,1.3149,1.3147,1.3149
EURUSD,20101221,110700,1.3149,1.3151,1.3149,1.3151
EURUSD,20101221,110800,1.3152,1.3152,1.3151,1.3152
EURUSD,20101221,110900,1.3152,1.3152,1.3152,1.3152
EURUSD,20101221,111000,1.3151,1.3153,1.3151,1.3153
EURUSD,20101221,111100,1.3153,1.3156,1.3153,1.3155
EURUSD,20101221,111200,1.3154,1.3154,1.3153,1.3153
EURUSD,20101221,111300,1.3154,1.3155,1.3154,1.3154
EURUSD,20101221,111400,1.3154,1.3155,1.3153,1.3153
EURUSD,20101221,111500,1.3153,1.3153,1.3149,1.3149
EURUSD,20101221,111600,1.3150,1.3150,1.3147,1.3148
EURUSD,20101221,111700,1.3147,1.3147,1.3145,1.3146
EURUSD,20101221,111800,1.3145,1.3148,1.3145,1.3148
EURUSD,20101221,111900,1.3147,1.3147,1.3144,1.3146
EURUSD,20101221,112000,1.3145,1.3147,1.3145,1.3147
EURUSD,20101221,112100,1.3147,1.3147,1.3144,1.3144
EURUSD,20101221,112200,1.3145,1.3147,1.3144,1.3147
EURUSD,20101221,112300,1.3146,1.3150,1.3146,1.3150
EURUSD,20101221,112400,1.3151,1.3155,1.3151,1.3155
EURUSD,20101221,112500,1.3156,1.3156,1.3153,1.3154
EURUSD,20101221,112600,1.3155,1.3155,1.3151,1.3154
EURUSD,20101221,112700,1.3153,1.3156,1.3153,1.3153
EURUSD,20101221,112800,1.3154,1.3155,1.3154,1.3154
EURUSD,20101221,112900,1.3155,1.3155,1.3153,1.3153
EURUSD,20101221,113000,1.3153,1.3154,1.3152,1.3153
EURUSD,20101221,113100,1.3153,1.3153,1.3149,1.3149
EURUSD,20101221,113200,1.3148,1.3150,1.3148,1.3150
EURUSD,20101221,113300,1.3150,1.3150,1.3149,1.3150
EURUSD,20101221,113400,1.3151,1.3152,1.3150,1.3150
EURUSD,20101221,113500,1.3151,1.3151,1.3148,1.3149
EURUSD,20101221,113600,1.3148,1.3149,1.3146,1.3146
EURUSD,20101221,113700,1.3147,1.3147,1.3143,1.3146
EURUSD,20101221,113800,1.3149,1.3154,1.3147,1.3154
EURUSD,20101221,113900,1.3153,1.3153,1.3152,1.3153
EURUSD,20101221,114000,1.3153,1.3156,1.3153,1.3156
EURUSD,20101221,114100,1.3157,1.3158,1.3156,1.3156
EURUSD,20101221,114200,1.3156,1.3160,1.3156,1.3158
EURUSD,20101221,114300,1.3157,1.3158,1.3157,1.3158
EURUSD,20101221,114400,1.3157,1.3159,1.3157,1.3158
EURUSD,20101221,114500,1.3157,1.3157,1.3156,1.3157
EURUSD,20101221,114600,1.3158,1.3160,1.3157,1.3159
EURUSD,20101221,114700,1.3158,1.3158,1.3156,1.3157
EURUSD,20101221,114800,1.3157,1.3158,1.3157,1.3157
EURUSD,20101221,114900,1.3158,1.3158,1.3155,1.3156
EURUSD,20101221,115000,1.3157,1.3157,1.3155,1.3155
EURUSD,20101221,115100,1.3154,1.3154,1.3152,1.3153
EURUSD,20101221,115200,1.3152,1.3152,1.3149,1.3149
EURUSD,20101221,115300,1.3150,1.3150,1.3148,1.3150
EURUSD,20101221,115400,1.3151,1.3153,1.3151,1.3152
EURUSD,20101221,115500,1.3151,1.3151,1.3149,1.3149
EURUSD,20101221,115600,1.3149,1.3152,1.3149,1.3152
EURUSD,20101221,115700,1.3153,1.3153,1.3151,1.3151
EURUSD,20101221,115800,1.3152,1.3153,1.3151,1.3153
EURUSD,20101221,115900,1.3152,1.3152,1.3151,1.3151
EURUSD,20101221,120000,1.3152,1.3152,1.3151,1.3152
EURUSD,20101221,120100,1.3151,1.3153,1.3149,1.3151
EURUSD,20101221,120200,1.3151,1.3151,1.3149,1.3150
EURUSD,20101221,120300,1.3149,1.3150,1.3148,1.3149
EURUSD,20101221,120400,1.3148,1.3151,1.3148,1.3150
EURUSD,20101221,120500,1.3150,1.3157,1.3150,1.3157
EURUSD,20101221,120600,1.3156,1.3156,1.3153,1.3154
EURUSD,20101221,120700,1.3153,1.3153,1.3149,1.3150
EURUSD,20101221,120800,1.3150,1.3150,1.3149,1.3150
EURUSD,20101221,120900,1.3150,1.3150,1.3149,1.3150
EURUSD,20101221,121000,1.3150,1.3151,1.3150,1.3150
EURUSD,20101221,121100,1.3150,1.3151,1.3150,1.3151
EURUSD,20101221,121200,1.3150,1.3151,1.3150,1.3151
EURUSD,20101221,121300,1.3150,1.3151,1.3150,1.3150
EURUSD,20101221,121400,1.3150,1.3152,1.3150,1.3152
EURUSD,20101221,121500,1.3152,1.3152,1.3150,1.3151
EURUSD,20101221,121600,1.3152,1.3154,1.3152,1.3154
EURUSD,20101221,121700,1.3153,1.3157,1.3153,1.3157
EURUSD,20101221,121800,1.3156,1.3158,1.3155,1.3156
EURUSD,20101221,121900,1.3157,1.3157,1.3154,1.3154
EURUSD,20101221,122000,1.3155,1.3155,1.3153,1.3153
EURUSD,20101221,122100,1.3154,1.3156,1.3153,1.3155
EURUSD,20101221,122200,1.3156,1.3156,1.3151,1.3152
EURUSD,20101221,122300,1.3153,1.3153,1.3151,1.3151
EURUSD,20101221,122400,1.3152,1.3152,1.3149,1.3150
EURUSD,20101221,122500,1.3151,1.3153,1.3151,1.3152
EURUSD,20101221,122600,1.3151,1.3152,1.3151,1.3151
EURUSD,20101221,122700,1.3152,1.3152,1.3151,1.3152
EURUSD,20101221,122800,1.3153,1.3153,1.3152,1.3152
EURUSD,20101221,122900,1.3152,1.3152,1.3151,1.3152
EURUSD,20101221,123000,1.3152,1.3152,1.3150,1.3150
EURUSD,20101221,123100,1.3150,1.3150,1.3150,1.3150
EURUSD,20101221,123200,1.3149,1.3150,1.3148,1.3150
EURUSD,20101221,123300,1.3150,1.3152,1.3150,1.3152
EURUSD,20101221,123400,1.3152,1.3153,1.3151,1.3152
EURUSD,20101221,123500,1.3153,1.3155,1.3153,1.3154
EURUSD,20101221,123600,1.3155,1.3155,1.3154,1.3154
EURUSD,20101221,123700,1.3155,1.3156,1.3155,1.3156
EURUSD,20101221,123800,1.3155,1.3156,1.3154,1.3155
EURUSD,20101221,123900,1.3156,1.3158,1.3156,1.3157
EURUSD,20101221,124000,1.3156,1.3156,1.3153,1.3156
EURUSD,20101221,124100,1.3155,1.3156,1.3155,1.3155
EURUSD,20101221,124200,1.3155,1.3155,1.3154,1.3154
EURUSD,20101221,124300,1.3155,1.3155,1.3154,1.3155
EURUSD,20101221,124400,1.3154,1.3154,1.3153,1.3154
EURUSD,20101221,124500,1.3154,1.3154,1.3154,1.3154
EURUSD,20101221,124600,1.3155,1.3156,1.3154,1.3154
EURUSD,20101221,124700,1.3155,1.3155,1.3155,1.3155
EURUSD,20101221,124800,1.3155,1.3156,1.3155,1.3156
EURUSD,20101221,124900,1.3156,1.3158,1.3156,1.3157
EURUSD,20101221,125000,1.3157,1.3157,1.3157,1.3157
EURUSD,20101221,125100,1.3158,1.3158,1.3154,1.3155
EURUSD,20101221,125200,1.3156,1.3156,1.3155,1.3156
EURUSD,20101221,125300,1.3155,1.3156,1.3155,1.3156
EURUSD,20101221,125400,1.3156,1.3156,1.3155,1.3155
EURUSD,20101221,125500,1.3155,1.3156,1.3155,1.3155
EURUSD,20101221,125600,1.3154,1.3156,1.3154,1.3155
EURUSD,20101221,125700,1.3154,1.3155,1.3154,1.3155
EURUSD,20101221,125800,1.3155,1.3155,1.3153,1.3154
EURUSD,20101221,125900,1.3155,1.3156,1.3154,1.3156
EURUSD,20101221,130000,1.3155,1.3156,1.3154,1.3154
EURUSD,20101221,130100,1.3155,1.3155,1.3153,1.3154
EURUSD,20101221,130200,1.3153,1.3154,1.3153,1.3154
EURUSD,20101221,130300,1.3155,1.3155,1.3154,1.3154
EURUSD,20101221,130400,1.3155,1.3155,1.3154,1.3155
EURUSD,20101221,130500,1.3154,1.3154,1.3153,1.3153
EURUSD,20101221,130600,1.3154,1.3157,1.3154,1.3157
EURUSD,20101221,130700,1.3158,1.3158,1.3157,1.3157
EURUSD,20101221,130800,1.3158,1.3159,1.3157,1.3158
EURUSD,20101221,130900,1.3159,1.3159,1.3159,1.3159
EURUSD,20101221,131000,1.3159,1.3160,1.3159,1.3160
EURUSD,20101221,131100,1.3159,1.3160,1.3158,1.3159
EURUSD,20101221,131200,1.3160,1.3160,1.3158,1.3158
EURUSD,20101221,131300,1.3157,1.3157,1.3157,1.3157
EURUSD,20101221,131400,1.3157,1.3158,1.3157,1.3158
EURUSD,20101221,131500,1.3159,1.3159,1.3158,1.3159
EURUSD,20101221,131600,1.3159,1.3159,1.3158,1.3159
EURUSD,20101221,131700,1.3160,1.3160,1.3158,1.3158
EURUSD,20101221,131800,1.3159,1.3159,1.3156,1.3157
EURUSD,20101221,131900,1.3156,1.3156,1.3155,1.3155
EURUSD,20101221,132000,1.3154,1.3155,1.3151,1.3151
EURUSD,20101221,132100,1.3152,1.3152,1.3151,1.3152
EURUSD,20101221,132200,1.3152,1.3152,1.3149,1.3149
EURUSD,20101221,132300,1.3149,1.3151,1.3149,1.3151
EURUSD,20101221,132400,1.3150,1.3152,1.3150,1.3152
EURUSD,20101221,132500,1.3151,1.3151,1.3149,1.3150
EURUSD,20101221,132600,1.3151,1.3155,1.3151,1.3155
EURUSD,20101221,132700,1.3154,1.3154,1.3151,1.3152
EURUSD,20101221,132800,1.3151,1.3153,1.3151,1.3153
EURUSD,20101221,132900,1.3152,1.3154,1.3152,1.3154
EURUSD,20101221,133000,1.3153,1.3155,1.3153,1.3155
EURUSD,20101221,133100,1.3156,1.3156,1.3153,1.3153
EURUSD,20101221,133200,1.3152,1.3154,1.3152,1.3154
EURUSD,20101221,133300,1.3154,1.3154,1.3154,1.3154
EURUSD,20101221,133400,1.3154,1.3155,1.3154,1.3154
EURUSD,20101221,133500,1.3154,1.3154,1.3152,1.3152
EURUSD,20101221,133600,1.3151,1.3153,1.3151,1.3153
EURUSD,20101221,133700,1.3153,1.3154,1.3153,1.3154
EURUSD,20101221,133800,1.3155,1.3156,1.3155,1.3156
EURUSD,20101221,133900,1.3155,1.3156,1.3155,1.3156
EURUSD,20101221,134000,1.3156,1.3156,1.3155,1.3155
EURUSD,20101221,134100,1.3155,1.3155,1.3155,1.3155
EURUSD,20101221,134200,1.3156,1.3156,1.3155,1.3155
EURUSD,20101221,134300,1.3154,1.3156,1.3154,1.3156
EURUSD,20101221,134400,1.3155,1.3155,1.3154,1.3154
EURUSD,20101221,134500,1.3155,1.3155,1.3154,1.3154
EURUSD,20101221,134600,1.3153,1.3153,1.3152,1.3153
EURUSD,20101221,134700,1.3153,1.3153,1.3152,1.3153
EURUSD,20101221,134800,1.3153,1.3155,1.3153,1.3155
EURUSD,20101221,134900,1.3155,1.3155,1.3154,1.3154
EURUSD,20101221,135000,1.3154,1.3156,1.3154,1.3156
EURUSD,20101221,135100,1.3157,1.3158,1.3157,1.3157
EURUSD,20101221,135200,1.3157,1.3158,1.3156,1.3157
EURUSD,20101221,135300,1.3156,1.3158,1.3156,1.3157
EURUSD,20101221,135400,1.3158,1.3158,1.3157,1.3157
EURUSD,20101221,135500,1.3156,1.3156,1.3155,1.3156
EURUSD,20101221,135600,1.3156,1.3156,1.3155,1.3155
EURUSD,20101221,135700,1.3156,1.3156,1.3154,1.3155
EURUSD,20101221,135800,1.3155,1.3156,1.3155,1.3155
EURUSD,20101221,135900,1.3154,1.3155,1.3154,1.3155
EURUSD,20101221,140000,1.3155,1.3155,1.3155,1.3155
EURUSD,20101221,140100,1.3155,1.3156,1.3154,1.3156
EURUSD,20101221,140200,1.3156,1.3156,1.3156,1.3156
EURUSD,20101221,140300,1.3157,1.3157,1.3155,1.3155
EURUSD,20101221,140400,1.3154,1.3155,1.3153,1.3153
EURUSD,20101221,140500,1.3153,1.3153,1.3151,1.3153
EURUSD,20101221,140600,1.3152,1.3152,1.3150,1.3150
EURUSD,20101221,140700,1.3149,1.3151,1.3148,1.3151
EURUSD,20101221,140800,1.3150,1.3151,1.3149,1.3151
EURUSD,20101221,140900,1.3152,1.3152,1.3150,1.3150
EURUSD,20101221,141000,1.3149,1.3152,1.3149,1.3152
EURUSD,20101221,141100,1.3152,1.3152,1.3151,1.3152
EURUSD,20101221,141200,1.3151,1.3153,1.3151,1.3153
EURUSD,20101221,141300,1.3153,1.3153,1.3152,1.3153
EURUSD,20101221,141400,1.3152,1.3153,1.3152,1.3153
EURUSD,20101221,141500,1.3152,1.3153,1.3150,1.3151
EURUSD,20101221,141600,1.3152,1.3153,1.3151,1.3153
EURUSD,20101221,141700,1.3152,1.3153,1.3152,1.3153
EURUSD,20101221,141800,1.3154,1.3166,1.3154,1.3166
EURUSD,20101221,141900,1.3168,1.3185,1.3168,1.3176
EURUSD,20101221,142000,1.3175,1.3176,1.3174,1.3175
EURUSD,20101221,142100,1.3176,1.3181,1.3174,1.3174
EURUSD,20101221,142200,1.3175,1.3182,1.3175,1.3179
EURUSD,20101221,142300,1.3178,1.3178,1.3174,1.3174
EURUSD,20101221,142400,1.3173,1.3174,1.3170,1.3173
EURUSD,20101221,142500,1.3174,1.3177,1.3173,1.3177
EURUSD,20101221,142600,1.3178,1.3184,1.3177,1.3180
EURUSD,20101221,142700,1.3181,1.3188,1.3181,1.3186
EURUSD,20101221,142800,1.3185,1.3185,1.3177,1.3179
EURUSD,20101221,142900,1.3178,1.3182,1.3178,1.3182
EURUSD,20101221,143000,1.3183,1.3185,1.3181,1.3182
EURUSD,20101221,143100,1.3183,1.3189,1.3182,1.3189
EURUSD,20101221,143200,1.3188,1.3188,1.3183,1.3184
EURUSD,20101221,143300,1.3183,1.3183,1.3179,1.3182
EURUSD,20101221,143400,1.3181,1.3181,1.3179,1.3180
EURUSD,20101221,143500,1.3179,1.3183,1.3179,1.3180
EURUSD,20101221,143600,1.3181,1.3181,1.3175,1.3176
EURUSD,20101221,143700,1.3177,1.3180,1.3176,1.3180
EURUSD,20101221,143800,1.3179,1.3180,1.3177,1.3179
EURUSD,20101221,143900,1.3178,1.3181,1.3176,1.3180
EURUSD,20101221,144000,1.3181,1.3184,1.3181,1.3181
EURUSD,20101221,144100,1.3182,1.3186,1.3182,1.3185
EURUSD,20101221,144200,1.3184,1.3185,1.3183,1.3183
EURUSD,20101221,144300,1.3182,1.3183,1.3181,1.3181
EURUSD,20101221,144400,1.3182,1.3183,1.3174,1.3175
EURUSD,20101221,144500,1.3176,1.3176,1.3174,1.3174
EURUSD,20101221,144600,1.3173,1.3176,1.3171,1.3172
EURUSD,20101221,144700,1.3171,1.3171,1.3167,1.3169
EURUSD,20101221,144800,1.3170,1.3174,1.3169,1.3174
EURUSD,20101221,144900,1.3175,1.3175,1.3171,1.3171
EURUSD,20101221,145000,1.3171,1.3171,1.3169,1.3171
EURUSD,20101221,145100,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,145200,1.3170,1.3171,1.3169,1.3170
EURUSD,20101221,145300,1.3171,1.3171,1.3163,1.3166
EURUSD,20101221,145400,1.3167,1.3167,1.3163,1.3165
EURUSD,20101221,145500,1.3166,1.3166,1.3164,1.3165
EURUSD,20101221,145600,1.3166,1.3168,1.3165,1.3168
EURUSD,20101221,145700,1.3167,1.3169,1.3167,1.3168
EURUSD,20101221,145800,1.3167,1.3169,1.3167,1.3168
EURUSD,20101221,145900,1.3169,1.3171,1.3168,1.3171
EURUSD,20101221,150000,1.3172,1.3172,1.3170,1.3171
EURUSD,20101221,150100,1.3170,1.3179,1.3170,1.3175
EURUSD,20101221,150200,1.3174,1.3174,1.3167,1.3169
EURUSD,20101221,150300,1.3170,1.3173,1.3170,1.3171
EURUSD,20101221,150400,1.3170,1.3173,1.3170,1.3173
EURUSD,20101221,150500,1.3173,1.3174,1.3173,1.3173
EURUSD,20101221,150600,1.3173,1.3173,1.3171,1.3171
EURUSD,20101221,150700,1.3172,1.3172,1.3171,1.3171
EURUSD,20101221,150800,1.3170,1.3171,1.3169,1.3169
EURUSD,20101221,150900,1.3169,1.3173,1.3168,1.3171
EURUSD,20101221,151000,1.3172,1.3173,1.3171,1.3172
EURUSD,20101221,151100,1.3171,1.3172,1.3169,1.3171
EURUSD,20101221,151200,1.3170,1.3170,1.3167,1.3167
EURUSD,20101221,151300,1.3166,1.3166,1.3159,1.3162
EURUSD,20101221,151400,1.3161,1.3161,1.3154,1.3155
EURUSD,20101221,151500,1.3154,1.3154,1.3152,1.3154
EURUSD,20101221,151600,1.3153,1.3155,1.3150,1.3150
EURUSD,20101221,151700,1.3151,1.3155,1.3151,1.3154
EURUSD,20101221,151800,1.3153,1.3158,1.3153,1.3158
EURUSD,20101221,151900,1.3159,1.3161,1.3158,1.3160
EURUSD,20101221,152000,1.3160,1.3160,1.3157,1.3157
EURUSD,20101221,152100,1.3157,1.3158,1.3156,1.3158
EURUSD,20101221,152200,1.3159,1.3160,1.3159,1.3160
EURUSD,20101221,152300,1.3159,1.3159,1.3157,1.3158
EURUSD,20101221,152400,1.3159,1.3159,1.3158,1.3159
EURUSD,20101221,152500,1.3160,1.3161,1.3160,1.3160
EURUSD,20101221,152600,1.3159,1.3159,1.3158,1.3158
EURUSD,20101221,152700,1.3157,1.3158,1.3156,1.3156
EURUSD,20101221,152800,1.3157,1.3159,1.3156,1.3159
EURUSD,20101221,152900,1.3160,1.3162,1.3157,1.3157
EURUSD,20101221,153000,1.3157,1.3157,1.3157,1.3157
EURUSD,20101221,153100,1.3156,1.3159,1.3156,1.3158
EURUSD,20101221,153200,1.3157,1.3161,1.3157,1.3161
EURUSD,20101221,153300,1.3162,1.3163,1.3161,1.3161
EURUSD,20101221,153400,1.3162,1.3162,1.3157,1.3158
EURUSD,20101221,153500,1.3159,1.3159,1.3156,1.3157
EURUSD,20101221,153600,1.3157,1.3161,1.3157,1.3158
EURUSD,20101221,153700,1.3157,1.3158,1.3156,1.3158
EURUSD,20101221,153800,1.3157,1.3158,1.3156,1.3157
EURUSD,20101221,153900,1.3158,1.3162,1.3158,1.3159
EURUSD,20101221,154000,1.3158,1.3158,1.3156,1.3157
EURUSD,20101221,154100,1.3158,1.3158,1.3154,1.3154
EURUSD,20101221,154200,1.3155,1.3159,1.3155,1.3159
EURUSD,20101221,154300,1.3160,1.3161,1.3155,1.3155
EURUSD,20101221,154400,1.3154,1.3154,1.3140,1.3143
EURUSD,20101221,154500,1.3142,1.3146,1.3142,1.3144
EURUSD,20101221,154600,1.3143,1.3146,1.3141,1.3145
EURUSD,20101221,154700,1.3144,1.3147,1.3144,1.3147
EURUSD,20101221,154800,1.3146,1.3146,1.3144,1.3144
EURUSD,20101221,154900,1.3143,1.3144,1.3143,1.3144
EURUSD,20101221,155000,1.3144,1.3147,1.3144,1.3146
EURUSD,20101221,155100,1.3147,1.3149,1.3146,1.3147
EURUSD,20101221,155200,1.3148,1.3151,1.3148,1.3151
EURUSD,20101221,155300,1.3150,1.3151,1.3149,1.3151
EURUSD,20101221,155400,1.3150,1.3151,1.3149,1.3150
EURUSD,20101221,155500,1.3151,1.3152,1.3147,1.3148
EURUSD,20101221,155600,1.3147,1.3149,1.3147,1.3149
EURUSD,20101221,155700,1.3148,1.3149,1.3146,1.3146
EURUSD,20101221,155800,1.3146,1.3146,1.3144,1.3146
EURUSD,20101221,155900,1.3145,1.3146,1.3144,1.3146
EURUSD,20101221,160000,1.3147,1.3147,1.3142,1.3143
EURUSD,20101221,160100,1.3144,1.3144,1.3140,1.3140
EURUSD,20101221,160200,1.3139,1.3139,1.3135,1.3135
EURUSD,20101221,160300,1.3136,1.3138,1.3135,1.3138
EURUSD,20101221,160400,1.3138,1.3139,1.3130,1.3131
EURUSD,20101221,160500,1.3130,1.3132,1.3130,1.3131
EURUSD,20101221,160600,1.3132,1.3134,1.3132,1.3132
EURUSD,20101221,160700,1.3133,1.3134,1.3131,1.3131
EURUSD,20101221,160800,1.3132,1.3132,1.3121,1.3123
EURUSD,20101221,160900,1.3122,1.3126,1.3122,1.3126
EURUSD,20101221,161000,1.3125,1.3128,1.3125,1.3127
EURUSD,20101221,161100,1.3128,1.3129,1.3127,1.3128
EURUSD,20101221,161200,1.3127,1.3129,1.3125,1.3129
EURUSD,20101221,161300,1.3128,1.3128,1.3124,1.3124
EURUSD,20101221,161400,1.3123,1.3123,1.3118,1.3118
EURUSD,20101221,161500,1.3119,1.3121,1.3119,1.3119
EURUSD,20101221,161600,1.3120,1.3122,1.3120,1.3122
EURUSD,20101221,161700,1.3121,1.3123,1.3121,1.3123
EURUSD,20101221,161800,1.3122,1.3122,1.3114,1.3115
EURUSD,20101221,161900,1.3116,1.3117,1.3114,1.3114
EURUSD,20101221,162000,1.3115,1.3120,1.3114,1.3118
EURUSD,20101221,162100,1.3119,1.3120,1.3116,1.3117
EURUSD,20101221,162200,1.3116,1.3118,1.3116,1.3118
EURUSD,20101221,162300,1.3118,1.3125,1.3118,1.3123
EURUSD,20101221,162400,1.3124,1.3125,1.3124,1.3124
EURUSD,20101221,162500,1.3123,1.3123,1.3120,1.3121
EURUSD,20101221,162600,1.3121,1.3122,1.3121,1.3121
EURUSD,20101221,162700,1.3120,1.3121,1.3119,1.3121
EURUSD,20101221,162800,1.3122,1.3124,1.3122,1.3124
EURUSD,20101221,162900,1.3123,1.3125,1.3123,1.3125
EURUSD,20101221,163000,1.3124,1.3124,1.3122,1.3122
EURUSD,20101221,163100,1.3121,1.3121,1.3117,1.3119
EURUSD,20101221,163200,1.3118,1.3119,1.3118,1.3119
EURUSD,20101221,163300,1.3119,1.3119,1.3118,1.3119
EURUSD,20101221,163400,1.3120,1.3121,1.3120,1.3121
EURUSD,20101221,163500,1.3122,1.3122,1.3120,1.3120
EURUSD,20101221,163600,1.3121,1.3123,1.3121,1.3123
EURUSD,20101221,163700,1.3124,1.3124,1.3122,1.3124
EURUSD,20101221,163800,1.3123,1.3123,1.3121,1.3121
EURUSD,20101221,163900,1.3122,1.3126,1.3122,1.3126
EURUSD,20101221,164000,1.3127,1.3130,1.3127,1.3128
EURUSD,20101221,164100,1.3129,1.3130,1.3127,1.3128
EURUSD,20101221,164200,1.3129,1.3136,1.3129,1.3136
EURUSD,20101221,164300,1.3137,1.3137,1.3133,1.3133
EURUSD,20101221,164400,1.3134,1.3138,1.3134,1.3137
EURUSD,20101221,164500,1.3138,1.3138,1.3136,1.3137
EURUSD,20101221,164600,1.3138,1.3138,1.3134,1.3134
EURUSD,20101221,164700,1.3133,1.3135,1.3133,1.3134
EURUSD,20101221,164800,1.3135,1.3136,1.3134,1.3136
EURUSD,20101221,164900,1.3135,1.3137,1.3135,1.3137
EURUSD,20101221,165000,1.3136,1.3136,1.3134,1.3135
EURUSD,20101221,165100,1.3135,1.3135,1.3133,1.3133
EURUSD,20101221,165200,1.3132,1.3133,1.3131,1.3131
EURUSD,20101221,165300,1.3130,1.3132,1.3130,1.3132
EURUSD,20101221,165400,1.3131,1.3134,1.3131,1.3133
EURUSD,20101221,165500,1.3134,1.3134,1.3133,1.3133
EURUSD,20101221,165600,1.3133,1.3133,1.3133,1.3133
EURUSD,20101221,165700,1.3134,1.3134,1.3133,1.3134
EURUSD,20101221,165800,1.3133,1.3134,1.3133,1.3133
EURUSD,20101221,165900,1.3133,1.3135,1.3130,1.3130
EURUSD,20101221,170000,1.3131,1.3132,1.3129,1.3130
EURUSD,20101221,170100,1.3131,1.3131,1.3130,1.3130
EURUSD,20101221,170200,1.3131,1.3135,1.3131,1.3132
EURUSD,20101221,170300,1.3133,1.3135,1.3133,1.3134
EURUSD,20101221,170400,1.3135,1.3135,1.3132,1.3135
EURUSD,20101221,170500,1.3134,1.3135,1.3131,1.3131
EURUSD,20101221,170600,1.3130,1.3131,1.3129,1.3131
EURUSD,20101221,170700,1.3130,1.3131,1.3130,1.3131
EURUSD,20101221,170800,1.3131,1.3132,1.3130,1.3130
EURUSD,20101221,170900,1.3131,1.3131,1.3127,1.3127
EURUSD,20101221,171000,1.3128,1.3128,1.3125,1.3125
EURUSD,20101221,171100,1.3124,1.3124,1.3122,1.3122
EURUSD,20101221,171200,1.3121,1.3121,1.3118,1.3118
EURUSD,20101221,171300,1.3119,1.3120,1.3119,1.3120
EURUSD,20101221,171400,1.3120,1.3124,1.3120,1.3124
EURUSD,20101221,171500,1.3125,1.3125,1.3123,1.3124
EURUSD,20101221,171600,1.3125,1.3128,1.3125,1.3128
EURUSD,20101221,171700,1.3128,1.3132,1.3128,1.3130
EURUSD,20101221,171800,1.3129,1.3131,1.3128,1.3131
EURUSD,20101221,171900,1.3130,1.3130,1.3128,1.3128
EURUSD,20101221,172000,1.3129,1.3130,1.3129,1.3130
EURUSD,20101221,172100,1.3129,1.3130,1.3129,1.3130
EURUSD,20101221,172200,1.3131,1.3133,1.3131,1.3133
EURUSD,20101221,172300,1.3134,1.3136,1.3134,1.3135
EURUSD,20101221,172400,1.3136,1.3136,1.3134,1.3135
EURUSD,20101221,172500,1.3135,1.3135,1.3130,1.3131
EURUSD,20101221,172600,1.3130,1.3131,1.3130,1.3131
EURUSD,20101221,172700,1.3131,1.3132,1.3131,1.3131
EURUSD,20101221,172800,1.3130,1.3130,1.3128,1.3128
EURUSD,20101221,172900,1.3129,1.3131,1.3129,1.3131
EURUSD,20101221,173000,1.3132,1.3134,1.3132,1.3134
EURUSD,20101221,173100,1.3133,1.3133,1.3131,1.3132
EURUSD,20101221,173200,1.3131,1.3131,1.3129,1.3130
EURUSD,20101221,173300,1.3130,1.3132,1.3130,1.3131
EURUSD,20101221,173400,1.3131,1.3133,1.3131,1.3131
EURUSD,20101221,173500,1.3130,1.3130,1.3130,1.3130
EURUSD,20101221,173600,1.3131,1.3132,1.3128,1.3128
EURUSD,20101221,173700,1.3127,1.3128,1.3125,1.3128
EURUSD,20101221,173800,1.3127,1.3129,1.3127,1.3127
EURUSD,20101221,173900,1.3128,1.3129,1.3126,1.3127
EURUSD,20101221,174000,1.3128,1.3129,1.3128,1.3129
EURUSD,20101221,174100,1.3130,1.3135,1.3130,1.3133
EURUSD,20101221,174200,1.3132,1.3134,1.3132,1.3133
EURUSD,20101221,174300,1.3134,1.3137,1.3132,1.3137
EURUSD,20101221,174400,1.3138,1.3140,1.3135,1.3137
EURUSD,20101221,174500,1.3136,1.3139,1.3136,1.3138
EURUSD,20101221,174600,1.3138,1.3139,1.3137,1.3138
EURUSD,20101221,174700,1.3137,1.3138,1.3135,1.3135
EURUSD,20101221,174800,1.3134,1.3136,1.3133,1.3134
EURUSD,20101221,174900,1.3133,1.3133,1.3130,1.3132
EURUSD,20101221,175000,1.3133,1.3133,1.3130,1.3130
EURUSD,20101221,175100,1.3131,1.3131,1.3128,1.3131
EURUSD,20101221,175200,1.3130,1.3131,1.3130,1.3131
EURUSD,20101221,175300,1.3131,1.3132,1.3129,1.3129
EURUSD,20101221,175400,1.3128,1.3130,1.3127,1.3130
EURUSD,20101221,175500,1.3130,1.3131,1.3129,1.3129
EURUSD,20101221,175600,1.3130,1.3132,1.3130,1.3131
EURUSD,20101221,175700,1.3130,1.3130,1.3127,1.3127
EURUSD,20101221,175800,1.3128,1.3130,1.3127,1.3127
EURUSD,20101221,175900,1.3128,1.3129,1.3127,1.3128
EURUSD,20101221,180000,1.3127,1.3128,1.3126,1.3128
EURUSD,20101221,180100,1.3127,1.3128,1.3126,1.3127
EURUSD,20101221,180200,1.3128,1.3128,1.3128,1.3128
EURUSD,20101221,180300,1.3127,1.3129,1.3127,1.3128
EURUSD,20101221,180400,1.3128,1.3131,1.3128,1.3131
EURUSD,20101221,180500,1.3131,1.3131,1.3130,1.3131
EURUSD,20101221,180600,1.3131,1.3132,1.3129,1.3129
EURUSD,20101221,180700,1.3128,1.3130,1.3128,1.3128
EURUSD,20101221,180800,1.3128,1.3129,1.3128,1.3129
EURUSD,20101221,180900,1.3128,1.3129,1.3128,1.3129
EURUSD,20101221,181000,1.3130,1.3130,1.3129,1.3130
EURUSD,20101221,181100,1.3130,1.3132,1.3130,1.3132
EURUSD,20101221,181200,1.3132,1.3132,1.3130,1.3130
EURUSD,20101221,181300,1.3129,1.3129,1.3127,1.3127
EURUSD,20101221,181400,1.3126,1.3126,1.3121,1.3121
EURUSD,20101221,181500,1.3121,1.3121,1.3120,1.3120
EURUSD,20101221,181600,1.3121,1.3122,1.3121,1.3122
EURUSD,20101221,181700,1.3122,1.3122,1.3120,1.3121
EURUSD,20101221,181800,1.3120,1.3121,1.3120,1.3120
EURUSD,20101221,181900,1.3120,1.3121,1.3120,1.3121
EURUSD,20101221,182000,1.3120,1.3122,1.3120,1.3120
EURUSD,20101221,182100,1.3121,1.3121,1.3118,1.3118
EURUSD,20101221,182200,1.3119,1.3119,1.3116,1.3116
EURUSD,20101221,182300,1.3117,1.3118,1.3116,1.3116
EURUSD,20101221,182400,1.3117,1.3117,1.3113,1.3113
EURUSD,20101221,182500,1.3114,1.3114,1.3111,1.3111
EURUSD,20101221,182600,1.3111,1.3113,1.3111,1.3113
EURUSD,20101221,182700,1.3114,1.3114,1.3113,1.3113
EURUSD,20101221,182800,1.3114,1.3115,1.3114,1.3115
EURUSD,20101221,182900,1.3115,1.3115,1.3115,1.3115
EURUSD,20101221,183000,1.3116,1.3116,1.3116,1.3116
EURUSD,20101221,183100,1.3115,1.3116,1.3114,1.3114
EURUSD,20101221,183200,1.3113,1.3113,1.3109,1.3110
EURUSD,20101221,183300,1.3110,1.3110,1.3109,1.3109
EURUSD,20101221,183400,1.3110,1.3111,1.3109,1.3111
EURUSD,20101221,183500,1.3110,1.3112,1.3110,1.3111
EURUSD,20101221,183600,1.3112,1.3113,1.3112,1.3113
EURUSD,20101221,183700,1.3112,1.3118,1.3112,1.3112
EURUSD,20101221,183800,1.3113,1.3116,1.3113,1.3115
EURUSD,20101221,183900,1.3116,1.3116,1.3109,1.3111
EURUSD,20101221,184000,1.3111,1.3111,1.3111,1.3111
EURUSD,20101221,184100,1.3112,1.3112,1.3111,1.3111
EURUSD,20101221,184200,1.3110,1.3110,1.3110,1.3110
EURUSD,20101221,184300,1.3110,1.3110,1.3109,1.3109
EURUSD,20101221,184400,1.3110,1.3110,1.3109,1.3109
EURUSD,20101221,184500,1.3110,1.3111,1.3110,1.3110
EURUSD,20101221,184600,1.3111,1.3113,1.3110,1.3112
EURUSD,20101221,184700,1.3113,1.3114,1.3113,1.3113
EURUSD,20101221,184800,1.3112,1.3113,1.3111,1.3112
EURUSD,20101221,184900,1.3113,1.3113,1.3111,1.3111
EURUSD,20101221,185000,1.3112,1.3112,1.3111,1.3111
EURUSD,20101221,185100,1.3112,1.3112,1.3111,1.3111
EURUSD,20101221,185200,1.3111,1.3112,1.3111,1.3111
EURUSD,20101221,185300,1.3110,1.3110,1.3109,1.3109
EURUSD,20101221,185400,1.3109,1.3111,1.3109,1.3111
EURUSD,20101221,185500,1.3112,1.3114,1.3112,1.3113
EURUSD,20101221,185600,1.3114,1.3114,1.3113,1.3113
EURUSD,20101221,185700,1.3114,1.3115,1.3114,1.3115
EURUSD,20101221,185800,1.3116,1.3116,1.3114,1.3114
EURUSD,20101221,185900,1.3113,1.3116,1.3113,1.3116
EURUSD,20101221,190000,1.3117,1.3118,1.3116,1.3118
EURUSD,20101221,190100,1.3117,1.3117,1.3112,1.3112
EURUSD,20101221,190200,1.3111,1.3112,1.3110,1.3110
EURUSD,20101221,190300,1.3111,1.3111,1.3110,1.3111
EURUSD,20101221,190400,1.3110,1.3112,1.3110,1.3111
EURUSD,20101221,190500,1.3110,1.3110,1.3110,1.3110
EURUSD,20101221,190600,1.3110,1.3110,1.3110,1.3110
EURUSD,20101221,190700,1.3111,1.3111,1.3111,1.3111
EURUSD,20101221,190800,1.3111,1.3112,1.3110,1.3111
EURUSD,20101221,190900,1.3110,1.3110,1.3110,1.3110
EURUSD,20101221,191000,1.3110,1.3110,1.3110,1.3110
EURUSD,20101221,191100,1.3110,1.3110,1.3106,1.3106
EURUSD,20101221,191200,1.3107,1.3107,1.3105,1.3105
EURUSD,20101221,191300,1.3104,1.3108,1.3104,1.3108
EURUSD,20101221,191400,1.3108,1.3109,1.3108,1.3108
EURUSD,20101221,191500,1.3107,1.3108,1.3107,1.3108
EURUSD,20101221,191600,1.3107,1.3109,1.3107,1.3109
EURUSD,20101221,191700,1.3109,1.3110,1.3109,1.3109
EURUSD,20101221,191800,1.3108,1.3109,1.3099,1.3100
EURUSD,20101221,191900,1.3099,1.3102,1.3097,1.3100
EURUSD,20101221,192000,1.3099,1.3100,1.3089,1.3090
EURUSD,20101221,192100,1.3091,1.3093,1.3091,1.3091
EURUSD,20101221,192200,1.3090,1.3093,1.3090,1.3093
EURUSD,20101221,192300,1.3094,1.3096,1.3092,1.3092
EURUSD,20101221,192400,1.3093,1.3093,1.3083,1.3085
EURUSD,20101221,192500,1.3086,1.3086,1.3082,1.3082
EURUSD,20101221,192600,1.3084,1.3086,1.3084,1.3085
EURUSD,20101221,192700,1.3085,1.3085,1.3083,1.3084
EURUSD,20101221,192800,1.3085,1.3085,1.3083,1.3083
EURUSD,20101221,192900,1.3082,1.3082,1.3081,1.3082
EURUSD,20101221,193000,1.3082,1.3083,1.3081,1.3083
EURUSD,20101221,193100,1.3082,1.3082,1.3081,1.3082
EURUSD,20101221,193200,1.3081,1.3084,1.3081,1.3084
EURUSD,20101221,193300,1.3083,1.3083,1.3082,1.3083
EURUSD,20101221,193400,1.3083,1.3083,1.3080,1.3081
EURUSD,20101221,193500,1.3082,1.3083,1.3082,1.3083
EURUSD,20101221,193600,1.3083,1.3083,1.3079,1.3079
EURUSD,20101221,193700,1.3078,1.3078,1.3074,1.3075
EURUSD,20101221,193800,1.3074,1.3077,1.3072,1.3077
EURUSD,20101221,193900,1.3076,1.3079,1.3076,1.3079
EURUSD,20101221,194000,1.3078,1.3079,1.3078,1.3078
EURUSD,20101221,194100,1.3079,1.3079,1.3077,1.3077
EURUSD,20101221,194200,1.3076,1.3077,1.3076,1.3076
EURUSD,20101221,194300,1.3076,1.3080,1.3076,1.3079
EURUSD,20101221,194400,1.3080,1.3081,1.3079,1.3081
EURUSD,20101221,194500,1.3082,1.3085,1.3082,1.3085
EURUSD,20101221,194600,1.3084,1.3084,1.3081,1.3081
EURUSD,20101221,194700,1.3080,1.3080,1.3077,1.3079
EURUSD,20101221,194800,1.3080,1.3080,1.3076,1.3077
EURUSD,20101221,194900,1.3076,1.3077,1.3075,1.3076
EURUSD,20101221,195000,1.3075,1.3076,1.3075,1.3076
EURUSD,20101221,195100,1.3077,1.3081,1.3077,1.3081
EURUSD,20101221,195200,1.3080,1.3082,1.3080,1.3082
EURUSD,20101221,195300,1.3081,1.3082,1.3081,1.3082
EURUSD,20101221,195400,1.3083,1.3084,1.3082,1.3084
EURUSD,20101221,195500,1.3085,1.3087,1.3085,1.3085
EURUSD,20101221,195600,1.3084,1.3084,1.3082,1.3083
EURUSD,20101221,195700,1.3083,1.3084,1.3083,1.3084
EURUSD,20101221,195800,1.3084,1.3085,1.3084,1.3085
EURUSD,20101221,195900,1.3085,1.3085,1.3083,1.3083
EURUSD,20101221,200000,1.3083,1.3084,1.3082,1.3082
EURUSD,20101221,200100,1.3081,1.3084,1.3081,1.3084
EURUSD,20101221,200200,1.3085,1.3086,1.3085,1.3086
EURUSD,20101221,200300,1.3087,1.3087,1.3085,1.3085
EURUSD,20101221,200400,1.3085,1.3086,1.3085,1.3085
EURUSD,20101221,200500,1.3086,1.3086,1.3083,1.3084
EURUSD,20101221,200600,1.3083,1.3083,1.3081,1.3083
EURUSD,20101221,200700,1.3083,1.3083,1.3082,1.3083
EURUSD,20101221,200800,1.3083,1.3084,1.3083,1.3084
EURUSD,20101221,200900,1.3085,1.3086,1.3084,1.3086
EURUSD,20101221,201000,1.3085,1.3087,1.3085,1.3086
EURUSD,20101221,201100,1.3086,1.3086,1.3086,1.3086
EURUSD,20101221,201200,1.3087,1.3087,1.3086,1.3086
EURUSD,20101221,201300,1.3087,1.3089,1.3086,1.3089
EURUSD,20101221,201400,1.3088,1.3090,1.3087,1.3087
EURUSD,20101221,201500,1.3088,1.3089,1.3087,1.3089
EURUSD,20101221,201600,1.3088,1.3088,1.3087,1.3088
EURUSD,20101221,201700,1.3089,1.3089,1.3088,1.3088
EURUSD,20101221,201800,1.3089,1.3090,1.3087,1.3088
EURUSD,20101221,201900,1.3087,1.3087,1.3084,1.3084
EURUSD,20101221,202000,1.3085,1.3087,1.3084,1.3086
EURUSD,20101221,202100,1.3085,1.3085,1.3080,1.3080
EURUSD,20101221,202200,1.3081,1.3082,1.3080,1.3081
EURUSD,20101221,202300,1.3080,1.3082,1.3078,1.3078
EURUSD,20101221,202400,1.3077,1.3077,1.3073,1.3075
EURUSD,20101221,202500,1.3076,1.3079,1.3076,1.3079
EURUSD,20101221,202600,1.3080,1.3081,1.3079,1.3079
EURUSD,20101221,202700,1.3080,1.3080,1.3079,1.3079
EURUSD,20101221,202800,1.3079,1.3082,1.3079,1.3082
EURUSD,20101221,202900,1.3081,1.3081,1.3079,1.3081
EURUSD,20101221,203000,1.3082,1.3083,1.3082,1.3083
EURUSD,20101221,203100,1.3083,1.3083,1.3082,1.3082
EURUSD,20101221,203200,1.3083,1.3084,1.3083,1.3084
EURUSD,20101221,203300,1.3083,1.3085,1.3083,1.3085
EURUSD,20101221,203400,1.3085,1.3085,1.3084,1.3085
EURUSD,20101221,203500,1.3085,1.3085,1.3083,1.3083
EURUSD,20101221,203600,1.3083,1.3083,1.3080,1.3080
EURUSD,20101221,203700,1.3081,1.3082,1.3081,1.3082
EURUSD,20101221,203800,1.3081,1.3082,1.3081,1.3082
EURUSD,20101221,203900,1.3082,1.3083,1.3082,1.3083
EURUSD,20101221,204000,1.3083,1.3083,1.3083,1.3083
EURUSD,20101221,204100,1.3083,1.3083,1.3082,1.3083
EURUSD,20101221,204200,1.3083,1.3083,1.3083,1.3083
EURUSD,20101221,204300,1.3083,1.3084,1.3083,1.3084
EURUSD,20101221,204400,1.3084,1.3086,1.3084,1.3086
EURUSD,20101221,204500,1.3086,1.3088,1.3086,1.3088
EURUSD,20101221,204600,1.3088,1.3088,1.3086,1.3088
EURUSD,20101221,204700,1.3088,1.3088,1.3088,1.3088
EURUSD,20101221,204800,1.3089,1.3089,1.3089,1.3089
EURUSD,20101221,204900,1.3089,1.3090,1.3089,1.3090
EURUSD,20101221,205000,1.3091,1.3092,1.3091,1.3092
EURUSD,20101221,205100,1.3091,1.3091,1.3089,1.3090
EURUSD,20101221,205200,1.3089,1.3091,1.3089,1.3090
EURUSD,20101221,205300,1.3091,1.3092,1.3091,1.3092
EURUSD,20101221,205400,1.3093,1.3094,1.3092,1.3092
EURUSD,20101221,205500,1.3093,1.3093,1.3091,1.3091
EURUSD,20101221,205600,1.3091,1.3091,1.3090,1.3090
EURUSD,20101221,205700,1.3090,1.3092,1.3090,1.3092
EURUSD,20101221,205800,1.3092,1.3092,1.3091,1.3092
EURUSD,20101221,205900,1.3092,1.3092,1.3091,1.3091
EURUSD,20101221,210000,1.3090,1.3091,1.3090,1.3091
EURUSD,20101221,210100,1.3091,1.3092,1.3091,1.3092
EURUSD,20101221,210200,1.3091,1.3091,1.3091,1.3091
EURUSD,20101221,210300,1.3091,1.3092,1.3091,1.3092
EURUSD,20101221,210400,1.3092,1.3093,1.3092,1.3093
EURUSD,20101221,210500,1.3093,1.3093,1.3092,1.3093
EURUSD,20101221,210600,1.3093,1.3094,1.3093,1.3094
EURUSD,20101221,210700,1.3094,1.3094,1.3093,1.3094
EURUSD,20101221,210800,1.3094,1.3094,1.3093,1.3094
EURUSD,20101221,210900,1.3094,1.3094,1.3094,1.3094
EURUSD,20101221,211000,1.3094,1.3095,1.3094,1.3095
EURUSD,20101221,211100,1.3095,1.3095,1.3094,1.3094
EURUSD,20101221,211200,1.3094,1.3096,1.3094,1.3096
EURUSD,20101221,211300,1.3095,1.3096,1.3093,1.3093
EURUSD,20101221,211400,1.3093,1.3094,1.3093,1.3094
EURUSD,20101221,211500,1.3094,1.3094,1.3093,1.3094
EURUSD,20101221,211600,1.3093,1.3094,1.3093,1.3094
EURUSD,20101221,211700,1.3094,1.3094,1.3093,1.3093
EURUSD,20101221,211800,1.3092,1.3093,1.3092,1.3093
EURUSD,20101221,211900,1.3092,1.3093,1.3092,1.3092
EURUSD,20101221,212000,1.3092,1.3093,1.3092,1.3092
EURUSD,20101221,212100,1.3092,1.3092,1.3092,1.3092
EURUSD,20101221,212200,1.3091,1.3092,1.3091,1.3092
EURUSD,20101221,212300,1.3092,1.3093,1.3092,1.3093
EURUSD,20101221,212400,1.3093,1.3093,1.3092,1.3092
EURUSD,20101221,212500,1.3091,1.3091,1.3091,1.3091
EURUSD,20101221,212600,1.3091,1.3091,1.3090,1.3090
EURUSD,20101221,212700,1.3090,1.3091,1.3090,1.3091
EURUSD,20101221,212800,1.3091,1.3091,1.3091,1.3091
EURUSD,20101221,212900,1.3090,1.3091,1.3090,1.3091
EURUSD,20101221,213000,1.3091,1.3091,1.3089,1.3089
EURUSD,20101221,213100,1.3089,1.3090,1.3089,1.3089
EURUSD,20101221,213200,1.3088,1.3089,1.3088,1.3089
EURUSD,20101221,213300,1.3089,1.3089,1.3089,1.3089
EURUSD,20101221,213400,1.3089,1.3090,1.3089,1.3090
EURUSD,20101221,213500,1.3090,1.3090,1.3089,1.3089
EURUSD,20101221,213600,1.3089,1.3089,1.3088,1.3089
EURUSD,20101221,213700,1.3091,1.3092,1.3091,1.3092
EURUSD,20101221,213800,1.3093,1.3093,1.3093,1.3093
EURUSD,20101221,213900,1.3093,1.3093,1.3090,1.3092
EURUSD,20101221,214000,1.3091,1.3092,1.3091,1.3092
EURUSD,20101221,214100,1.3092,1.3092,1.3092,1.3092
EURUSD,20101221,214200,1.3092,1.3093,1.3092,1.3093
EURUSD,20101221,214300,1.3092,1.3092,1.3092,1.3092
EURUSD,20101221,214400,1.3092,1.3092,1.3091,1.3091
EURUSD,20101221,214500,1.3092,1.3092,1.3091,1.3091
EURUSD,20101221,214600,1.3091,1.3092,1.3090,1.3090
EURUSD,20101221,214700,1.3091,1.3092,1.3090,1.3092
EURUSD,20101221,214800,1.3092,1.3093,1.3092,1.3093
EURUSD,20101221,214900,1.3093,1.3093,1.3092,1.3093
EURUSD,20101221,215000,1.3093,1.3093,1.3093,1.3093
EURUSD,20101221,215100,1.3093,1.3094,1.3092,1.3092
EURUSD,20101221,215200,1.3093,1.3093,1.3092,1.3093
EURUSD,20101221,215300,1.3092,1.3092,1.3092,1.3092
EURUSD,20101221,215400,1.3092,1.3092,1.3091,1.3091
EURUSD,20101221,215500,1.3091,1.3091,1.3091,1.3091
EURUSD,20101221,215600,1.3091,1.3093,1.3091,1.3093
EURUSD,20101221,215700,1.3093,1.3093,1.3093,1.3093
EURUSD,20101221,215800,1.3092,1.3093,1.3092,1.3093
EURUSD,20101221,215900,1.3092,1.3092,1.3092,1.3092
EURUSD,20101221,220000,1.3092,1.3093,1.3092,1.3093
EURUSD,20101221,220100,1.3093,1.3094,1.3093,1.3094
EURUSD,20101221,220200,1.3094,1.3095,1.3094,1.3095
EURUSD,20101221,220300,1.3095,1.3096,1.3095,1.3096
EURUSD,20101221,220400,1.3096,1.3096,1.3095,1.3095
EURUSD,20101221,220500,1.3095,1.3096,1.3095,1.3096
EURUSD,20101221,220600,1.3097,1.3098,1.3096,1.3096
EURUSD,20101221,220700,1.3095,1.3096,1.3095,1.3095
EURUSD,20101221,220800,1.3094,1.3094,1.3094,1.3094
EURUSD,20101221,220900,1.3094,1.3096,1.3094,1.3095
EURUSD,20101221,221000,1.3094,1.3095,1.3094,1.3095
EURUSD,20101221,221100,1.3096,1.3096,1.3095,1.3095
EURUSD,20101221,221200,1.3095,1.3096,1.3095,1.3096
EURUSD,20101221,221300,1.3096,1.3096,1.3095,1.3095
EURUSD,20101221,221400,1.3096,1.3097,1.3096,1.3096
EURUSD,20101221,221500,1.3096,1.3096,1.3096,1.3096
EURUSD,20101221,221600,1.3096,1.3097,1.3096,1.3096
EURUSD,20101221,221700,1.3095,1.3095,1.3092,1.3093
EURUSD,20101221,221800,1.3092,1.3097,1.3092,1.3097
EURUSD,20101221,221900,1.3097,1.3097,1.3093,1.3093
EURUSD,20101221,222000,1.3092,1.3094,1.3092,1.3094
EURUSD,20101221,222100,1.3094,1.3096,1.3094,1.3095
EURUSD,20101221,222200,1.3095,1.3096,1.3095,1.3095
EURUSD,20101221,222300,1.3095,1.3095,1.3093,1.3093
EURUSD,20101221,222400,1.3094,1.3096,1.3093,1.3096
EURUSD,20101221,222500,1.3095,1.3097,1.3095,1.3097
EURUSD,20101221,222600,1.3096,1.3097,1.3096,1.3096
EURUSD,20101221,222700,1.3096,1.3096,1.3095,1.3096
EURUSD,20101221,222800,1.3096,1.3096,1.3095,1.3095
EURUSD,20101221,222900,1.3095,1.3096,1.3095,1.3096
EURUSD,20101221,223000,1.3096,1.3096,1.3095,1.3096
EURUSD,20101221,223100,1.3095,1.3095,1.3093,1.3094
EURUSD,20101221,223200,1.3094,1.3095,1.3094,1.3094
EURUSD,20101221,223300,1.3095,1.3096,1.3094,1.3095
EURUSD,20101221,223400,1.3094,1.3096,1.3094,1.3096
EURUSD,20101221,223500,1.3097,1.3097,1.3097,1.3097
EURUSD,20101221,223600,1.3097,1.3098,1.3096,1.3097
EURUSD,20101221,223700,1.3099,1.3103,1.3099,1.3101
EURUSD,20101221,223800,1.3100,1.3100,1.3099,1.3100
EURUSD,20101221,223900,1.3100,1.3103,1.3100,1.3103
EURUSD,20101221,224000,1.3102,1.3103,1.3102,1.3103
EURUSD,20101221,224100,1.3102,1.3102,1.3101,1.3101
EURUSD,20101221,224200,1.3102,1.3102,1.3101,1.3102
EURUSD,20101221,224300,1.3102,1.3103,1.3102,1.3102
EURUSD,20101221,224400,1.3101,1.3101,1.3099,1.3099
EURUSD,20101221,224500,1.3099,1.3100,1.3099,1.3100
EURUSD,20101221,224600,1.3100,1.3101,1.3099,1.3099
EURUSD,20101221,224700,1.3099,1.3099,1.3099,1.3099
EURUSD,20101221,224800,1.3098,1.3098,1.3096,1.3096
EURUSD,20101221,224900,1.3095,1.3096,1.3094,1.3095
EURUSD,20101221,225000,1.3096,1.3096,1.3094,1.3094
EURUSD,20101221,225100,1.3095,1.3096,1.3095,1.3095
EURUSD,20101221,225200,1.3095,1.3095,1.3095,1.3095
EURUSD,20101221,225300,1.3095,1.3095,1.3094,1.3095
EURUSD,20101221,225400,1.3095,1.3096,1.3095,1.3096
EURUSD,20101221,225500,1.3095,1.3097,1.3095,1.3096
EURUSD,20101221,225600,1.3096,1.3096,1.3096,1.3096
EURUSD,20101221,225700,1.3097,1.3097,1.3097,1.3097
EURUSD,20101221,225800,1.3097,1.3097,1.3097,1.3097
EURUSD,20101221,225900,1.3098,1.3100,1.3098,1.3099
EURUSD,20101221,230000,1.3099,1.3099,1.3097,1.3098
EURUSD,20101221,230100,1.3099,1.3100,1.3096,1.3097
EURUSD,20101221,230200,1.3098,1.3099,1.3097,1.3099
EURUSD,20101221,230300,1.3098,1.3098,1.3097,1.3098
EURUSD,20101221,230400,1.3098,1.3098,1.3098,1.3098
EURUSD,20101221,230500,1.3098,1.3098,1.3095,1.3095
EURUSD,20101221,230600,1.3096,1.3096,1.3095,1.3095
EURUSD,20101221,230700,1.3096,1.3096,1.3095,1.3096
EURUSD,20101221,230800,1.3096,1.3097,1.3096,1.3097
EURUSD,20101221,230900,1.3097,1.3097,1.3094,1.3094
EURUSD,20101221,231000,1.3094,1.3096,1.3093,1.3096
EURUSD,20101221,231100,1.3095,1.3096,1.3094,1.3095
EURUSD,20101221,231200,1.3094,1.3094,1.3094,1.3094
EURUSD,20101221,231300,1.3094,1.3094,1.3094,1.3094
EURUSD,20101221,231400,1.3093,1.3093,1.3090,1.3090
EURUSD,20101221,231500,1.3089,1.3091,1.3089,1.3090
EURUSD,20101221,231600,1.3091,1.3091,1.3089,1.3089
EURUSD,20101221,231700,1.3089,1.3091,1.3089,1.3090
EURUSD,20101221,231800,1.3091,1.3091,1.3090,1.3090
EURUSD,20101221,231900,1.3091,1.3094,1.3090,1.3093
EURUSD,20101221,232000,1.3093,1.3096,1.3093,1.3094
EURUSD,20101221,232100,1.3095,1.3096,1.3094,1.3096
EURUSD,20101221,232200,1.3096,1.3096,1.3095,1.3096
EURUSD,20101221,232300,1.3095,1.3095,1.3094,1.3095
EURUSD,20101221,232400,1.3095,1.3095,1.3093,1.3094
EURUSD,20101221,232500,1.3094,1.3095,1.3094,1.3094
EURUSD,20101221,232600,1.3093,1.3094,1.3093,1.3094
EURUSD,20101221,232700,1.3094,1.3096,1.3094,1.3096
EURUSD,20101221,232800,1.3097,1.3097,1.3095,1.3095
EURUSD,20101221,232900,1.3096,1.3096,1.3094,1.3095
EURUSD,20101221,233000,1.3096,1.3096,1.3093,1.3094
EURUSD,20101221,233100,1.3095,1.3095,1.3095,1.3095
EURUSD,20101221,233200,1.3095,1.3096,1.3094,1.3094
EURUSD,20101221,233300,1.3095,1.3095,1.3095,1.3095
EURUSD,20101221,233400,1.3095,1.3095,1.3095,1.3095
EURUSD,20101221,233500,1.3095,1.3099,1.3095,1.3099
EURUSD,20101221,233600,1.3099,1.3101,1.3099,1.3101
EURUSD,20101221,233700,1.3100,1.3100,1.3097,1.3097
EURUSD,20101221,233800,1.3097,1.3097,1.3096,1.3097
EURUSD,20101221,233900,1.3097,1.3097,1.3096,1.3096
EURUSD,20101221,234000,1.3096,1.3096,1.3096,1.3096
EURUSD,20101221,234100,1.3096,1.3096,1.3095,1.3095
EURUSD,20101221,234200,1.3096,1.3096,1.3096,1.3096
EURUSD,20101221,234300,1.3096,1.3097,1.3096,1.3097
EURUSD,20101221,234400,1.3097,1.3097,1.3095,1.3095
EURUSD,20101221,234500,1.3095,1.3096,1.3095,1.3096
EURUSD,20101221,234600,1.3095,1.3095,1.3095,1.3095
EURUSD,20101221,234700,1.3095,1.3096,1.3095,1.3095
EURUSD,20101221,234800,1.3095,1.3095,1.3095,1.3095
EURUSD,20101221,234900,1.3095,1.3095,1.3095,1.3095
EURUSD,20101221,235000,1.3096,1.3096,1.3095,1.3095
EURUSD,20101221,235100,1.3095,1.3095,1.3095,1.3095
EURUSD,20101221,235200,1.3094,1.3096,1.3094,1.3096
EURUSD,20101221,235300,1.3096,1.3097,1.3096,1.3097
EURUSD,20101221,235400,1.3097,1.3097,1.3097,1.3097
EURUSD,20101221,235500,1.3097,1.3097,1.3096,1.3097
EURUSD,20101221,235600,1.3097,1.3098,1.3097,1.3097
EURUSD,20101221,235700,1.3098,1.3099,1.3098,1.3099
EURUSD,20101221,235800,1.3099,1.3099,1.3098,1.3098
EURUSD,20101221,235900,1.3097,1.3098,1.3097,1.3098
EURUSD,20101222,000000,1.3098,1.3098,1.3097,1.3097
GBPUSD,20101221,000100,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101221,000200,1.5505,1.5506,1.5504,1.5504
GBPUSD,20101221,000300,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101221,000400,1.5503,1.5504,1.5502,1.5502
GBPUSD,20101221,000500,1.5502,1.5504,1.5502,1.5504
GBPUSD,20101221,000600,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101221,000700,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101221,000800,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101221,000900,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101221,001000,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101221,001100,1.5507,1.5510,1.5506,1.5510
GBPUSD,20101221,001200,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101221,001300,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101221,001400,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101221,001500,1.5510,1.5511,1.5510,1.5510
GBPUSD,20101221,001600,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101221,001700,1.5511,1.5512,1.5511,1.5511
GBPUSD,20101221,001800,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101221,001900,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101221,002000,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,002100,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101221,002200,1.5511,1.5512,1.5511,1.5511
GBPUSD,20101221,002300,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,002400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,002500,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101221,002600,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101221,002700,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101221,002800,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101221,002900,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,003000,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101221,003100,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101221,003200,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101221,003300,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,003400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,003500,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101221,003600,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101221,003700,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101221,003800,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101221,003900,1.5511,1.5512,1.5511,1.5511
GBPUSD,20101221,004000,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101221,004100,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101221,004200,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,004300,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,004400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,004500,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101221,004600,1.5509,1.5509,1.5504,1.5504
GBPUSD,20101221,004700,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101221,004800,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101221,004900,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101221,005000,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101221,005100,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101221,005200,1.5503,1.5505,1.5503,1.5505
GBPUSD,20101221,005300,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101221,005400,1.5502,1.5502,1.5501,1.5501
GBPUSD,20101221,005500,1.5501,1.5504,1.5501,1.5503
GBPUSD,20101221,005600,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101221,005700,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101221,005800,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101221,005900,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,010000,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,010100,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101221,010200,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101221,010300,1.5505,1.5505,1.5503,1.5503
GBPUSD,20101221,010400,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,010500,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,010600,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,010700,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,010800,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,010900,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,011000,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101221,011100,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101221,011200,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,011300,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101221,011400,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101221,011500,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101221,011600,1.5504,1.5507,1.5504,1.5507
GBPUSD,20101221,011700,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101221,011800,1.5507,1.5507,1.5504,1.5505
GBPUSD,20101221,011900,1.5505,1.5506,1.5505,1.5505
GBPUSD,20101221,012000,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101221,012100,1.5505,1.5506,1.5505,1.5505
GBPUSD,20101221,012200,1.5505,1.5507,1.5505,1.5507
GBPUSD,20101221,012300,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101221,012400,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101221,012500,1.5508,1.5509,1.5507,1.5509
GBPUSD,20101221,012600,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101221,012700,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101221,012800,1.5508,1.5509,1.5508,1.5508
GBPUSD,20101221,012900,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101221,013000,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101221,013100,1.5507,1.5510,1.5507,1.5510
GBPUSD,20101221,013200,1.5509,1.5509,1.5508,1.5508
GBPUSD,20101221,013300,1.5508,1.5509,1.5508,1.5508
GBPUSD,20101221,013400,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101221,013500,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101221,013600,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101221,013700,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101221,013800,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101221,013900,1.5509,1.5512,1.5509,1.5512
GBPUSD,20101221,014000,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101221,014100,1.5512,1.5513,1.5512,1.5512
GBPUSD,20101221,014200,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101221,014300,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101221,014400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,014500,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,014600,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101221,014700,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101221,014800,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101221,014900,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101221,015000,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101221,015100,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101221,015200,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101221,015300,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101221,015400,1.5512,1.5512,1.5509,1.5510
GBPUSD,20101221,015500,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,015600,1.5510,1.5510,1.5507,1.5508
GBPUSD,20101221,015700,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101221,015800,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101221,015900,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101221,020000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101221,020100,1.5509,1.5511,1.5509,1.5511
GBPUSD,20101221,020200,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101221,020300,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101221,020400,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101221,020500,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101221,020600,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101221,020700,1.5514,1.5518,1.5514,1.5516
GBPUSD,20101221,020800,1.5517,1.5522,1.5517,1.5521
GBPUSD,20101221,020900,1.5522,1.5522,1.5522,1.5522
GBPUSD,20101221,021000,1.5522,1.5526,1.5522,1.5525
GBPUSD,20101221,021100,1.5525,1.5527,1.5524,1.5527
GBPUSD,20101221,021200,1.5528,1.5529,1.5528,1.5528
GBPUSD,20101221,021300,1.5529,1.5529,1.5529,1.5529
GBPUSD,20101221,021400,1.5530,1.5530,1.5528,1.5528
GBPUSD,20101221,021500,1.5529,1.5531,1.5528,1.5531
GBPUSD,20101221,021600,1.5531,1.5536,1.5531,1.5536
GBPUSD,20101221,021700,1.5536,1.5540,1.5535,1.5535
GBPUSD,20101221,021800,1.5534,1.5537,1.5534,1.5536
GBPUSD,20101221,021900,1.5536,1.5537,1.5531,1.5532
GBPUSD,20101221,022000,1.5531,1.5533,1.5531,1.5533
GBPUSD,20101221,022100,1.5532,1.5533,1.5532,1.5532
GBPUSD,20101221,022200,1.5533,1.5538,1.5532,1.5537
GBPUSD,20101221,022300,1.5537,1.5538,1.5537,1.5537
GBPUSD,20101221,022400,1.5537,1.5537,1.5536,1.5536
GBPUSD,20101221,022500,1.5536,1.5538,1.5534,1.5537
GBPUSD,20101221,022600,1.5538,1.5539,1.5537,1.5538
GBPUSD,20101221,022700,1.5539,1.5539,1.5539,1.5539
GBPUSD,20101221,022800,1.5539,1.5539,1.5538,1.5538
GBPUSD,20101221,022900,1.5539,1.5539,1.5538,1.5538
GBPUSD,20101221,023000,1.5537,1.5539,1.5536,1.5539
GBPUSD,20101221,023100,1.5539,1.5539,1.5537,1.5539
GBPUSD,20101221,023200,1.5540,1.5543,1.5540,1.5543
GBPUSD,20101221,023300,1.5543,1.5543,1.5540,1.5541
GBPUSD,20101221,023400,1.5541,1.5542,1.5541,1.5541
GBPUSD,20101221,023500,1.5541,1.5543,1.5541,1.5543
GBPUSD,20101221,023600,1.5544,1.5546,1.5544,1.5545
GBPUSD,20101221,023700,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101221,023800,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101221,023900,1.5544,1.5544,1.5542,1.5542
GBPUSD,20101221,024000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,024100,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,024200,1.5542,1.5542,1.5539,1.5539
GBPUSD,20101221,024300,1.5539,1.5539,1.5539,1.5539
GBPUSD,20101221,024400,1.5539,1.5542,1.5538,1.5542
GBPUSD,20101221,024500,1.5542,1.5542,1.5541,1.5542
GBPUSD,20101221,024600,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101221,024700,1.5542,1.5544,1.5542,1.5544
GBPUSD,20101221,024800,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101221,024900,1.5543,1.5544,1.5542,1.5542
GBPUSD,20101221,025000,1.5542,1.5542,1.5540,1.5540
GBPUSD,20101221,025100,1.5541,1.5542,1.5541,1.5541
GBPUSD,20101221,025200,1.5541,1.5541,1.5540,1.5540
GBPUSD,20101221,025300,1.5541,1.5542,1.5541,1.5541
GBPUSD,20101221,025400,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101221,025500,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101221,025600,1.5541,1.5543,1.5541,1.5543
GBPUSD,20101221,025700,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101221,025800,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101221,025900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101221,030000,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101221,030100,1.5546,1.5549,1.5546,1.5548
GBPUSD,20101221,030200,1.5549,1.5549,1.5548,1.5549
GBPUSD,20101221,030300,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101221,030400,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101221,030500,1.5548,1.5548,1.5546,1.5548
GBPUSD,20101221,030600,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101221,030700,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101221,030800,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101221,030900,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101221,031000,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101221,031100,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101221,031200,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101221,031300,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101221,031400,1.5545,1.5547,1.5544,1.5547
GBPUSD,20101221,031500,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101221,031600,1.5546,1.5546,1.5543,1.5543
GBPUSD,20101221,031700,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101221,031800,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101221,031900,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101221,032000,1.5543,1.5543,1.5540,1.5540
GBPUSD,20101221,032100,1.5539,1.5540,1.5539,1.5540
GBPUSD,20101221,032200,1.5541,1.5544,1.5541,1.5543
GBPUSD,20101221,032300,1.5543,1.5543,1.5542,1.5543
GBPUSD,20101221,032400,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101221,032500,1.5543,1.5544,1.5542,1.5544
GBPUSD,20101221,032600,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101221,032700,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,032800,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101221,032900,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,033000,1.5546,1.5548,1.5546,1.5548
GBPUSD,20101221,033100,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101221,033200,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101221,033300,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101221,033400,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101221,033500,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101221,033600,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101221,033700,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101221,033800,1.5548,1.5548,1.5546,1.5546
GBPUSD,20101221,033900,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101221,034000,1.5544,1.5544,1.5541,1.5541
GBPUSD,20101221,034100,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,034200,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101221,034300,1.5542,1.5544,1.5542,1.5544
GBPUSD,20101221,034400,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,034500,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101221,034600,1.5544,1.5547,1.5543,1.5547
GBPUSD,20101221,034700,1.5548,1.5550,1.5548,1.5550
GBPUSD,20101221,034800,1.5550,1.5551,1.5550,1.5551
GBPUSD,20101221,034900,1.5550,1.5551,1.5550,1.5551
GBPUSD,20101221,035000,1.5550,1.5550,1.5549,1.5549
GBPUSD,20101221,035100,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101221,035200,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101221,035300,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101221,035400,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101221,035500,1.5550,1.5550,1.5550,1.5550
GBPUSD,20101221,035600,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101221,035700,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101221,035800,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101221,035900,1.5545,1.5547,1.5545,1.5547
GBPUSD,20101221,040000,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101221,040100,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101221,040200,1.5547,1.5548,1.5547,1.5547
GBPUSD,20101221,040300,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101221,040400,1.5548,1.5548,1.5546,1.5546
GBPUSD,20101221,040500,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,040600,1.5547,1.5548,1.5546,1.5546
GBPUSD,20101221,040700,1.5547,1.5548,1.5546,1.5548
GBPUSD,20101221,040800,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101221,040900,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101221,041000,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101221,041100,1.5549,1.5551,1.5549,1.5551
GBPUSD,20101221,041200,1.5551,1.5551,1.5550,1.5550
GBPUSD,20101221,041300,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101221,041400,1.5549,1.5549,1.5546,1.5546
GBPUSD,20101221,041500,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101221,041600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,041700,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101221,041800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,041900,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101221,042000,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101221,042100,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101221,042200,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101221,042300,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101221,042400,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101221,042500,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,042600,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101221,042700,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101221,042800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,042900,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,043000,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101221,043100,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101221,043200,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,043300,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,043400,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,043500,1.5544,1.5545,1.5544,1.5544
GBPUSD,20101221,043600,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,043700,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101221,043800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,043900,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,044000,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101221,044100,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101221,044200,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101221,044300,1.5544,1.5544,1.5542,1.5544
GBPUSD,20101221,044400,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101221,044500,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101221,044600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,044700,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101221,044800,1.5545,1.5547,1.5545,1.5547
GBPUSD,20101221,044900,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,045000,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,045100,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,045200,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,045300,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101221,045400,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101221,045500,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101221,045600,1.5551,1.5551,1.5549,1.5549
GBPUSD,20101221,045700,1.5549,1.5549,1.5545,1.5545
GBPUSD,20101221,045800,1.5544,1.5545,1.5543,1.5544
GBPUSD,20101221,045900,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101221,050000,1.5544,1.5544,1.5542,1.5543
GBPUSD,20101221,050100,1.5543,1.5543,1.5541,1.5542
GBPUSD,20101221,050200,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101221,050300,1.5542,1.5542,1.5541,1.5542
GBPUSD,20101221,050400,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,050500,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101221,050600,1.5544,1.5546,1.5544,1.5546
GBPUSD,20101221,050700,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101221,050800,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101221,050900,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101221,051000,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101221,051100,1.5544,1.5544,1.5542,1.5542
GBPUSD,20101221,051200,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,051300,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101221,051400,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101221,051500,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,051600,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101221,051700,1.5542,1.5545,1.5542,1.5545
GBPUSD,20101221,051800,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101221,051900,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101221,052000,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,052100,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101221,052200,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,052300,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101221,052400,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101221,052500,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101221,052600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,052700,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101221,052800,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101221,052900,1.5546,1.5546,1.5543,1.5543
GBPUSD,20101221,053000,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101221,053100,1.5543,1.5543,1.5542,1.5543
GBPUSD,20101221,053200,1.5543,1.5546,1.5543,1.5546
GBPUSD,20101221,053300,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101221,053400,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101221,053500,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101221,053600,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101221,053700,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101221,053800,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101221,053900,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101221,054000,1.5547,1.5547,1.5545,1.5545
GBPUSD,20101221,054100,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101221,054200,1.5543,1.5544,1.5543,1.5543
GBPUSD,20101221,054300,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101221,054400,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101221,054500,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101221,054600,1.5545,1.5545,1.5543,1.5543
GBPUSD,20101221,054700,1.5543,1.5544,1.5543,1.5543
GBPUSD,20101221,054800,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101221,054900,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101221,055000,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101221,055100,1.5544,1.5544,1.5542,1.5543
GBPUSD,20101221,055200,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101221,055300,1.5542,1.5544,1.5542,1.5544
GBPUSD,20101221,055400,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101221,055500,1.5543,1.5543,1.5542,1.5543
GBPUSD,20101221,055600,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101221,055700,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,055800,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101221,055900,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,060000,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101221,060100,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,060200,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101221,060300,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,060400,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,060500,1.5542,1.5543,1.5542,1.5542
GBPUSD,20101221,060600,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,060700,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,060800,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,060900,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061000,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061100,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,061200,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061300,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061400,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061500,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061600,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061700,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061800,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,061900,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062000,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062100,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062200,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062300,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062400,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062500,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062600,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062700,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062800,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,062900,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,063000,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101221,063100,1.5543,1.5543,1.5542,1.5543
GBPUSD,20101221,063200,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101221,063300,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101221,063400,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101221,063500,1.5543,1.5543,1.5541,1.5541
GBPUSD,20101221,063600,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101221,063700,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,063800,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101221,063900,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,064000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,064100,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,064200,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,064300,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101221,064400,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101221,064500,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,064600,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101221,064700,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101221,064800,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101221,064900,1.5539,1.5539,1.5538,1.5538
GBPUSD,20101221,065000,1.5537,1.5538,1.5537,1.5537
GBPUSD,20101221,065100,1.5538,1.5538,1.5537,1.5537
GBPUSD,20101221,065200,1.5538,1.5538,1.5537,1.5537
GBPUSD,20101221,065300,1.5538,1.5538,1.5536,1.5537
GBPUSD,20101221,065400,1.5537,1.5537,1.5536,1.5536
GBPUSD,20101221,065500,1.5536,1.5538,1.5536,1.5538
GBPUSD,20101221,065600,1.5539,1.5539,1.5538,1.5539
GBPUSD,20101221,065700,1.5539,1.5539,1.5537,1.5538
GBPUSD,20101221,065800,1.5538,1.5540,1.5538,1.5539
GBPUSD,20101221,065900,1.5540,1.5540,1.5539,1.5540
GBPUSD,20101221,070000,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101221,070100,1.5540,1.5540,1.5540,1.5540
GBPUSD,20101221,070200,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101221,070300,1.5539,1.5540,1.5539,1.5540
GBPUSD,20101221,070400,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,070500,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101221,070600,1.5541,1.5541,1.5539,1.5539
GBPUSD,20101221,070700,1.5539,1.5540,1.5539,1.5540
GBPUSD,20101221,070800,1.5540,1.5540,1.5540,1.5540
GBPUSD,20101221,070900,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101221,071000,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,071100,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101221,071200,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,071300,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101221,071400,1.5541,1.5541,1.5540,1.5540
GBPUSD,20101221,071500,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,071600,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101221,071700,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,071800,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,071900,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,072000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,072100,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101221,072200,1.5541,1.5541,1.5540,1.5540
GBPUSD,20101221,072300,1.5541,1.5541,1.5539,1.5539
GBPUSD,20101221,072400,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101221,072500,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,072600,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101221,072700,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101221,072800,1.5542,1.5544,1.5542,1.5544
GBPUSD,20101221,072900,1.5545,1.5546,1.5544,1.5546
GBPUSD,20101221,073000,1.5547,1.5548,1.5547,1.5547
GBPUSD,20101221,073100,1.5547,1.5551,1.5547,1.5551
GBPUSD,20101221,073200,1.5550,1.5552,1.5549,1.5552
GBPUSD,20101221,073300,1.5552,1.5555,1.5551,1.5555
GBPUSD,20101221,073400,1.5555,1.5555,1.5552,1.5553
GBPUSD,20101221,073500,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101221,073600,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101221,073700,1.5553,1.5553,1.5552,1.5553
GBPUSD,20101221,073800,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101221,073900,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101221,074000,1.5552,1.5553,1.5551,1.5553
GBPUSD,20101221,074100,1.5552,1.5553,1.5551,1.5551
GBPUSD,20101221,074200,1.5552,1.5552,1.5551,1.5552
GBPUSD,20101221,074300,1.5552,1.5552,1.5551,1.5551
GBPUSD,20101221,074400,1.5551,1.5551,1.5551,1.5551
GBPUSD,20101221,074500,1.5551,1.5551,1.5551,1.5551
GBPUSD,20101221,074600,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101221,074700,1.5551,1.5552,1.5551,1.5551
GBPUSD,20101221,074800,1.5551,1.5551,1.5551,1.5551
GBPUSD,20101221,074900,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101221,075000,1.5552,1.5552,1.5552,1.5552
GBPUSD,20101221,075100,1.5552,1.5552,1.5551,1.5552
GBPUSD,20101221,075200,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101221,075300,1.5552,1.5552,1.5551,1.5551
GBPUSD,20101221,075400,1.5551,1.5553,1.5551,1.5553
GBPUSD,20101221,075500,1.5552,1.5552,1.5552,1.5552
GBPUSD,20101221,075600,1.5552,1.5553,1.5552,1.5553
GBPUSD,20101221,075700,1.5552,1.5552,1.5552,1.5552
GBPUSD,20101221,075800,1.5552,1.5552,1.5552,1.5552
GBPUSD,20101221,075900,1.5552,1.5553,1.5551,1.5551
GBPUSD,20101221,080000,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101221,080100,1.5551,1.5552,1.5550,1.5551
GBPUSD,20101221,080200,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101221,080300,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101221,080400,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101221,080500,1.5553,1.5553,1.5551,1.5553
GBPUSD,20101221,080600,1.5554,1.5556,1.5554,1.5556
GBPUSD,20101221,080700,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101221,080800,1.5555,1.5556,1.5555,1.5555
GBPUSD,20101221,080900,1.5556,1.5556,1.5555,1.5556
GBPUSD,20101221,081000,1.5557,1.5557,1.5556,1.5556
GBPUSD,20101221,081100,1.5557,1.5559,1.5557,1.5558
GBPUSD,20101221,081200,1.5559,1.5562,1.5559,1.5561
GBPUSD,20101221,081300,1.5562,1.5563,1.5559,1.5560
GBPUSD,20101221,081400,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101221,081500,1.5560,1.5565,1.5560,1.5562
GBPUSD,20101221,081600,1.5561,1.5561,1.5559,1.5560
GBPUSD,20101221,081700,1.5560,1.5562,1.5559,1.5560
GBPUSD,20101221,081800,1.5560,1.5560,1.5558,1.5558
GBPUSD,20101221,081900,1.5557,1.5559,1.5556,1.5559
GBPUSD,20101221,082000,1.5559,1.5559,1.5559,1.5559
GBPUSD,20101221,082100,1.5558,1.5558,1.5555,1.5558
GBPUSD,20101221,082200,1.5556,1.5557,1.5556,1.5556
GBPUSD,20101221,082300,1.5556,1.5557,1.5556,1.5556
GBPUSD,20101221,082400,1.5557,1.5560,1.5557,1.5559
GBPUSD,20101221,082500,1.5558,1.5559,1.5558,1.5559
GBPUSD,20101221,082600,1.5558,1.5558,1.5558,1.5558
GBPUSD,20101221,082700,1.5557,1.5558,1.5557,1.5558
GBPUSD,20101221,082800,1.5557,1.5558,1.5556,1.5556
GBPUSD,20101221,082900,1.5556,1.5556,1.5555,1.5556
GBPUSD,20101221,083000,1.5557,1.5560,1.5555,1.5556
GBPUSD,20101221,083100,1.5555,1.5560,1.5555,1.5559
GBPUSD,20101221,083200,1.5560,1.5560,1.5558,1.5558
GBPUSD,20101221,083300,1.5556,1.5558,1.5556,1.5557
GBPUSD,20101221,083400,1.5555,1.5556,1.5554,1.5556
GBPUSD,20101221,083500,1.5557,1.5559,1.5557,1.5559
GBPUSD,20101221,083600,1.5559,1.5564,1.5558,1.5563
GBPUSD,20101221,083700,1.5564,1.5565,1.5564,1.5564
GBPUSD,20101221,083800,1.5563,1.5563,1.5561,1.5561
GBPUSD,20101221,083900,1.5560,1.5561,1.5558,1.5559
GBPUSD,20101221,084000,1.5558,1.5558,1.5556,1.5557
GBPUSD,20101221,084100,1.5558,1.5558,1.5557,1.5558
GBPUSD,20101221,084200,1.5558,1.5558,1.5557,1.5557
GBPUSD,20101221,084300,1.5558,1.5558,1.5555,1.5557
GBPUSD,20101221,084400,1.5558,1.5558,1.5557,1.5557
GBPUSD,20101221,084500,1.5557,1.5558,1.5557,1.5557
GBPUSD,20101221,084600,1.5558,1.5562,1.5556,1.5557
GBPUSD,20101221,084700,1.5556,1.5561,1.5556,1.5561
GBPUSD,20101221,084800,1.5560,1.5562,1.5560,1.5562
GBPUSD,20101221,084900,1.5561,1.5561,1.5559,1.5560
GBPUSD,20101221,085000,1.5560,1.5560,1.5555,1.5559
GBPUSD,20101221,085100,1.5560,1.5565,1.5559,1.5564
GBPUSD,20101221,085200,1.5563,1.5565,1.5562,1.5562
GBPUSD,20101221,085300,1.5563,1.5563,1.5560,1.5560
GBPUSD,20101221,085400,1.5559,1.5561,1.5559,1.5561
GBPUSD,20101221,085500,1.5560,1.5561,1.5559,1.5561
GBPUSD,20101221,085600,1.5560,1.5561,1.5560,1.5560
GBPUSD,20101221,085700,1.5561,1.5562,1.5560,1.5562
GBPUSD,20101221,085800,1.5561,1.5561,1.5560,1.5561
GBPUSD,20101221,085900,1.5560,1.5561,1.5558,1.5558
GBPUSD,20101221,090000,1.5558,1.5558,1.5557,1.5558
GBPUSD,20101221,090100,1.5558,1.5558,1.5555,1.5556
GBPUSD,20101221,090200,1.5556,1.5557,1.5556,1.5557
GBPUSD,20101221,090300,1.5556,1.5559,1.5556,1.5558
GBPUSD,20101221,090400,1.5558,1.5561,1.5558,1.5560
GBPUSD,20101221,090500,1.5559,1.5559,1.5548,1.5550
GBPUSD,20101221,090600,1.5551,1.5555,1.5544,1.5544
GBPUSD,20101221,090700,1.5543,1.5544,1.5540,1.5542
GBPUSD,20101221,090800,1.5544,1.5546,1.5544,1.5546
GBPUSD,20101221,090900,1.5547,1.5555,1.5547,1.5554
GBPUSD,20101221,091000,1.5555,1.5556,1.5551,1.5552
GBPUSD,20101221,091100,1.5551,1.5552,1.5549,1.5549
GBPUSD,20101221,091200,1.5550,1.5552,1.5549,1.5552
GBPUSD,20101221,091300,1.5553,1.5556,1.5553,1.5554
GBPUSD,20101221,091400,1.5553,1.5553,1.5548,1.5549
GBPUSD,20101221,091500,1.5548,1.5552,1.5548,1.5552
GBPUSD,20101221,091600,1.5552,1.5552,1.5548,1.5549
GBPUSD,20101221,091700,1.5548,1.5548,1.5543,1.5546
GBPUSD,20101221,091800,1.5547,1.5547,1.5544,1.5544
GBPUSD,20101221,091900,1.5545,1.5545,1.5537,1.5537
GBPUSD,20101221,092000,1.5538,1.5538,1.5536,1.5537
GBPUSD,20101221,092100,1.5538,1.5539,1.5532,1.5532
GBPUSD,20101221,092200,1.5533,1.5537,1.5533,1.5536
GBPUSD,20101221,092300,1.5537,1.5537,1.5536,1.5537
GBPUSD,20101221,092400,1.5536,1.5542,1.5536,1.5541
GBPUSD,20101221,092500,1.5542,1.5544,1.5540,1.5544
GBPUSD,20101221,092600,1.5545,1.5545,1.5541,1.5541
GBPUSD,20101221,092700,1.5542,1.5549,1.5542,1.5549
GBPUSD,20101221,092800,1.5550,1.5550,1.5545,1.5549
GBPUSD,20101221,092900,1.5550,1.5550,1.5548,1.5548
GBPUSD,20101221,093000,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101221,093100,1.5547,1.5547,1.5543,1.5545
GBPUSD,20101221,093200,1.5546,1.5548,1.5546,1.5548
GBPUSD,20101221,093300,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101221,093400,1.5550,1.5550,1.5548,1.5549
GBPUSD,20101221,093500,1.5550,1.5550,1.5547,1.5548
GBPUSD,20101221,093600,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101221,093700,1.5548,1.5548,1.5546,1.5546
GBPUSD,20101221,093800,1.5545,1.5547,1.5544,1.5545
GBPUSD,20101221,093900,1.5544,1.5545,1.5543,1.5543
GBPUSD,20101221,094000,1.5544,1.5546,1.5543,1.5545
GBPUSD,20101221,094100,1.5546,1.5546,1.5542,1.5543
GBPUSD,20101221,094200,1.5542,1.5542,1.5540,1.5541
GBPUSD,20101221,094300,1.5540,1.5542,1.5539,1.5540
GBPUSD,20101221,094400,1.5539,1.5542,1.5539,1.5542
GBPUSD,20101221,094500,1.5543,1.5544,1.5540,1.5540
GBPUSD,20101221,094600,1.5539,1.5540,1.5535,1.5537
GBPUSD,20101221,094700,1.5538,1.5540,1.5538,1.5540
GBPUSD,20101221,094800,1.5541,1.5544,1.5541,1.5544
GBPUSD,20101221,094900,1.5543,1.5545,1.5543,1.5544
GBPUSD,20101221,095000,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101221,095100,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101221,095200,1.5544,1.5545,1.5542,1.5542
GBPUSD,20101221,095300,1.5543,1.5543,1.5540,1.5540
GBPUSD,20101221,095400,1.5541,1.5541,1.5539,1.5539
GBPUSD,20101221,095500,1.5540,1.5540,1.5539,1.5540
GBPUSD,20101221,095600,1.5539,1.5539,1.5532,1.5534
GBPUSD,20101221,095700,1.5534,1.5534,1.5532,1.5532
GBPUSD,20101221,095800,1.5532,1.5533,1.5532,1.5533
GBPUSD,20101221,095900,1.5532,1.5532,1.5532,1.5532
GBPUSD,20101221,100000,1.5532,1.5532,1.5531,1.5531
GBPUSD,20101221,100100,1.5532,1.5533,1.5531,1.5533
GBPUSD,20101221,100200,1.5533,1.5534,1.5533,1.5533
GBPUSD,20101221,100300,1.5532,1.5534,1.5531,1.5532
GBPUSD,20101221,100400,1.5533,1.5534,1.5533,1.5533
GBPUSD,20101221,100500,1.5534,1.5534,1.5532,1.5534
GBPUSD,20101221,100600,1.5535,1.5535,1.5532,1.5532
GBPUSD,20101221,100700,1.5531,1.5531,1.5528,1.5528
GBPUSD,20101221,100800,1.5528,1.5531,1.5528,1.5531
GBPUSD,20101221,100900,1.5532,1.5535,1.5531,1.5535
GBPUSD,20101221,101000,1.5536,1.5536,1.5534,1.5535
GBPUSD,20101221,101100,1.5534,1.5537,1.5534,1.5537
GBPUSD,20101221,101200,1.5536,1.5536,1.5535,1.5535
GBPUSD,20101221,101300,1.5536,1.5536,1.5536,1.5536
GBPUSD,20101221,101400,1.5536,1.5537,1.5536,1.5536
GBPUSD,20101221,101500,1.5537,1.5538,1.5535,1.5538
GBPUSD,20101221,101600,1.5539,1.5539,1.5538,1.5539
GBPUSD,20101221,101700,1.5538,1.5546,1.5536,1.5546
GBPUSD,20101221,101800,1.5547,1.5547,1.5542,1.5542
GBPUSD,20101221,101900,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101221,102000,1.5541,1.5542,1.5540,1.5540
GBPUSD,20101221,102100,1.5541,1.5542,1.5540,1.5542
GBPUSD,20101221,102200,1.5541,1.5541,1.5536,1.5536
GBPUSD,20101221,102300,1.5537,1.5539,1.5537,1.5539
GBPUSD,20101221,102400,1.5539,1.5543,1.5537,1.5542
GBPUSD,20101221,102500,1.5541,1.5541,1.5536,1.5536
GBPUSD,20101221,102600,1.5535,1.5536,1.5533,1.5534
GBPUSD,20101221,102700,1.5533,1.5535,1.5533,1.5535
GBPUSD,20101221,102800,1.5534,1.5534,1.5530,1.5532
GBPUSD,20101221,102900,1.5533,1.5534,1.5532,1.5534
GBPUSD,20101221,103000,1.5535,1.5535,1.5532,1.5532
GBPUSD,20101221,103100,1.5526,1.5526,1.5516,1.5516
GBPUSD,20101221,103200,1.5515,1.5515,1.5512,1.5514
GBPUSD,20101221,103300,1.5515,1.5521,1.5515,1.5521
GBPUSD,20101221,103400,1.5520,1.5523,1.5518,1.5518
GBPUSD,20101221,103500,1.5517,1.5517,1.5513,1.5513
GBPUSD,20101221,103600,1.5514,1.5515,1.5513,1.5514
GBPUSD,20101221,103700,1.5513,1.5516,1.5512,1.5516
GBPUSD,20101221,103800,1.5516,1.5516,1.5514,1.5516
GBPUSD,20101221,103900,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101221,104000,1.5515,1.5515,1.5512,1.5514
GBPUSD,20101221,104100,1.5514,1.5514,1.5512,1.5512
GBPUSD,20101221,104200,1.5513,1.5513,1.5508,1.5508
GBPUSD,20101221,104300,1.5506,1.5507,1.5502,1.5507
GBPUSD,20101221,104400,1.5508,1.5509,1.5507,1.5508
GBPUSD,20101221,104500,1.5509,1.5509,1.5503,1.5503
GBPUSD,20101221,104600,1.5504,1.5504,1.5496,1.5496
GBPUSD,20101221,104700,1.5495,1.5495,1.5487,1.5493
GBPUSD,20101221,104800,1.5494,1.5495,1.5493,1.5495
GBPUSD,20101221,104900,1.5496,1.5496,1.5493,1.5493
GBPUSD,20101221,105000,1.5492,1.5492,1.5491,1.5492
GBPUSD,20101221,105100,1.5492,1.5492,1.5492,1.5492
GBPUSD,20101221,105200,1.5491,1.5491,1.5490,1.5490
GBPUSD,20101221,105300,1.5491,1.5492,1.5490,1.5490
GBPUSD,20101221,105400,1.5491,1.5491,1.5489,1.5489
GBPUSD,20101221,105500,1.5488,1.5489,1.5481,1.5481
GBPUSD,20101221,105600,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101221,105700,1.5484,1.5486,1.5483,1.5486
GBPUSD,20101221,105800,1.5487,1.5489,1.5487,1.5489
GBPUSD,20101221,105900,1.5489,1.5490,1.5489,1.5490
GBPUSD,20101221,110000,1.5491,1.5491,1.5490,1.5490
GBPUSD,20101221,110100,1.5489,1.5490,1.5488,1.5489
GBPUSD,20101221,110200,1.5488,1.5490,1.5488,1.5490
GBPUSD,20101221,110300,1.5491,1.5497,1.5491,1.5496
GBPUSD,20101221,110400,1.5495,1.5497,1.5490,1.5492
GBPUSD,20101221,110500,1.5494,1.5494,1.5493,1.5494
GBPUSD,20101221,110600,1.5494,1.5495,1.5493,1.5495
GBPUSD,20101221,110700,1.5494,1.5496,1.5494,1.5496
GBPUSD,20101221,110800,1.5497,1.5497,1.5497,1.5497
GBPUSD,20101221,110900,1.5496,1.5498,1.5496,1.5498
GBPUSD,20101221,111000,1.5497,1.5501,1.5497,1.5500
GBPUSD,20101221,111100,1.5500,1.5501,1.5499,1.5500
GBPUSD,20101221,111200,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101221,111300,1.5499,1.5503,1.5499,1.5502
GBPUSD,20101221,111400,1.5502,1.5502,1.5501,1.5501
GBPUSD,20101221,111500,1.5500,1.5500,1.5496,1.5496
GBPUSD,20101221,111600,1.5495,1.5496,1.5492,1.5493
GBPUSD,20101221,111700,1.5494,1.5494,1.5492,1.5493
GBPUSD,20101221,111800,1.5493,1.5495,1.5493,1.5495
GBPUSD,20101221,111900,1.5496,1.5496,1.5493,1.5495
GBPUSD,20101221,112000,1.5496,1.5496,1.5495,1.5496
GBPUSD,20101221,112100,1.5496,1.5496,1.5494,1.5494
GBPUSD,20101221,112200,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101221,112300,1.5495,1.5497,1.5495,1.5497
GBPUSD,20101221,112400,1.5497,1.5501,1.5497,1.5501
GBPUSD,20101221,112500,1.5502,1.5502,1.5501,1.5502
GBPUSD,20101221,112600,1.5502,1.5502,1.5499,1.5499
GBPUSD,20101221,112700,1.5499,1.5500,1.5498,1.5498
GBPUSD,20101221,112800,1.5499,1.5500,1.5498,1.5499
GBPUSD,20101221,112900,1.5500,1.5501,1.5500,1.5501
GBPUSD,20101221,113000,1.5502,1.5502,1.5500,1.5501
GBPUSD,20101221,113100,1.5501,1.5501,1.5497,1.5497
GBPUSD,20101221,113200,1.5496,1.5498,1.5496,1.5498
GBPUSD,20101221,113300,1.5499,1.5499,1.5497,1.5498
GBPUSD,20101221,113400,1.5499,1.5500,1.5497,1.5498
GBPUSD,20101221,113500,1.5499,1.5499,1.5495,1.5499
GBPUSD,20101221,113600,1.5500,1.5500,1.5496,1.5496
GBPUSD,20101221,113700,1.5497,1.5501,1.5495,1.5501
GBPUSD,20101221,113800,1.5502,1.5504,1.5500,1.5504
GBPUSD,20101221,113900,1.5505,1.5505,1.5501,1.5501
GBPUSD,20101221,114000,1.5502,1.5507,1.5501,1.5506
GBPUSD,20101221,114100,1.5507,1.5507,1.5502,1.5502
GBPUSD,20101221,114200,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101221,114300,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101221,114400,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101221,114500,1.5501,1.5503,1.5500,1.5503
GBPUSD,20101221,114600,1.5504,1.5505,1.5503,1.5504
GBPUSD,20101221,114700,1.5503,1.5503,1.5501,1.5502
GBPUSD,20101221,114800,1.5502,1.5502,1.5501,1.5501
GBPUSD,20101221,114900,1.5501,1.5501,1.5498,1.5500
GBPUSD,20101221,115000,1.5501,1.5501,1.5499,1.5500
GBPUSD,20101221,115100,1.5499,1.5499,1.5497,1.5499
GBPUSD,20101221,115200,1.5498,1.5500,1.5498,1.5499
GBPUSD,20101221,115300,1.5499,1.5501,1.5498,1.5499
GBPUSD,20101221,115400,1.5500,1.5500,1.5498,1.5499
GBPUSD,20101221,115500,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101221,115600,1.5496,1.5499,1.5496,1.5499
GBPUSD,20101221,115700,1.5498,1.5499,1.5498,1.5498
GBPUSD,20101221,115800,1.5499,1.5499,1.5496,1.5496
GBPUSD,20101221,115900,1.5497,1.5497,1.5496,1.5496
GBPUSD,20101221,120000,1.5497,1.5497,1.5497,1.5497
GBPUSD,20101221,120100,1.5496,1.5496,1.5493,1.5493
GBPUSD,20101221,120200,1.5492,1.5493,1.5491,1.5492
GBPUSD,20101221,120300,1.5491,1.5493,1.5491,1.5492
GBPUSD,20101221,120400,1.5492,1.5492,1.5488,1.5488
GBPUSD,20101221,120500,1.5489,1.5492,1.5489,1.5491
GBPUSD,20101221,120600,1.5490,1.5491,1.5490,1.5491
GBPUSD,20101221,120700,1.5491,1.5491,1.5490,1.5490
GBPUSD,20101221,120800,1.5491,1.5492,1.5491,1.5491
GBPUSD,20101221,120900,1.5492,1.5492,1.5491,1.5491
GBPUSD,20101221,121000,1.5492,1.5492,1.5491,1.5491
GBPUSD,20101221,121100,1.5492,1.5493,1.5492,1.5492
GBPUSD,20101221,121200,1.5493,1.5495,1.5493,1.5495
GBPUSD,20101221,121300,1.5496,1.5496,1.5490,1.5490
GBPUSD,20101221,121400,1.5491,1.5492,1.5491,1.5492
GBPUSD,20101221,121500,1.5492,1.5493,1.5489,1.5490
GBPUSD,20101221,121600,1.5491,1.5494,1.5491,1.5494
GBPUSD,20101221,121700,1.5493,1.5496,1.5492,1.5496
GBPUSD,20101221,121800,1.5496,1.5497,1.5495,1.5497
GBPUSD,20101221,121900,1.5497,1.5497,1.5496,1.5497
GBPUSD,20101221,122000,1.5497,1.5498,1.5496,1.5496
GBPUSD,20101221,122100,1.5497,1.5502,1.5497,1.5502
GBPUSD,20101221,122200,1.5501,1.5502,1.5498,1.5498
GBPUSD,20101221,122300,1.5497,1.5497,1.5494,1.5494
GBPUSD,20101221,122400,1.5495,1.5495,1.5492,1.5493
GBPUSD,20101221,122500,1.5492,1.5494,1.5492,1.5492
GBPUSD,20101221,122600,1.5493,1.5494,1.5493,1.5494
GBPUSD,20101221,122700,1.5494,1.5496,1.5494,1.5496
GBPUSD,20101221,122800,1.5495,1.5497,1.5495,1.5497
GBPUSD,20101221,122900,1.5496,1.5498,1.5496,1.5497
GBPUSD,20101221,123000,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101221,123100,1.5497,1.5498,1.5497,1.5497
GBPUSD,20101221,123200,1.5497,1.5498,1.5497,1.5497
GBPUSD,20101221,123300,1.5497,1.5499,1.5497,1.5498
GBPUSD,20101221,123400,1.5499,1.5500,1.5499,1.5500
GBPUSD,20101221,123500,1.5499,1.5501,1.5499,1.5500
GBPUSD,20101221,123600,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101221,123700,1.5497,1.5498,1.5494,1.5494
GBPUSD,20101221,123800,1.5493,1.5494,1.5491,1.5492
GBPUSD,20101221,123900,1.5491,1.5494,1.5491,1.5491
GBPUSD,20101221,124000,1.5490,1.5491,1.5490,1.5491
GBPUSD,20101221,124100,1.5491,1.5492,1.5490,1.5492
GBPUSD,20101221,124200,1.5491,1.5494,1.5491,1.5493
GBPUSD,20101221,124300,1.5493,1.5494,1.5492,1.5492
GBPUSD,20101221,124400,1.5493,1.5493,1.5492,1.5493
GBPUSD,20101221,124500,1.5492,1.5492,1.5491,1.5491
GBPUSD,20101221,124600,1.5492,1.5492,1.5485,1.5485
GBPUSD,20101221,124700,1.5484,1.5486,1.5484,1.5486
GBPUSD,20101221,124800,1.5485,1.5485,1.5485,1.5485
GBPUSD,20101221,124900,1.5485,1.5486,1.5485,1.5486
GBPUSD,20101221,125000,1.5486,1.5486,1.5483,1.5483
GBPUSD,20101221,125100,1.5482,1.5483,1.5480,1.5480
GBPUSD,20101221,125200,1.5479,1.5479,1.5473,1.5473
GBPUSD,20101221,125300,1.5474,1.5475,1.5473,1.5474
GBPUSD,20101221,125400,1.5475,1.5476,1.5474,1.5475
GBPUSD,20101221,125500,1.5475,1.5475,1.5474,1.5475
GBPUSD,20101221,125600,1.5474,1.5476,1.5474,1.5476
GBPUSD,20101221,125700,1.5475,1.5475,1.5471,1.5471
GBPUSD,20101221,125800,1.5471,1.5473,1.5471,1.5473
GBPUSD,20101221,125900,1.5474,1.5475,1.5473,1.5475
GBPUSD,20101221,130000,1.5476,1.5476,1.5470,1.5470
GBPUSD,20101221,130100,1.5471,1.5471,1.5466,1.5467
GBPUSD,20101221,130200,1.5468,1.5469,1.5467,1.5469
GBPUSD,20101221,130300,1.5469,1.5469,1.5463,1.5466
GBPUSD,20101221,130400,1.5466,1.5466,1.5463,1.5464
GBPUSD,20101221,130500,1.5463,1.5464,1.5461,1.5461
GBPUSD,20101221,130600,1.5462,1.5466,1.5462,1.5466
GBPUSD,20101221,130700,1.5467,1.5467,1.5466,1.5466
GBPUSD,20101221,130800,1.5467,1.5467,1.5464,1.5466
GBPUSD,20101221,130900,1.5467,1.5467,1.5461,1.5462
GBPUSD,20101221,131000,1.5461,1.5462,1.5461,1.5462
GBPUSD,20101221,131100,1.5462,1.5462,1.5459,1.5459
GBPUSD,20101221,131200,1.5458,1.5460,1.5458,1.5459
GBPUSD,20101221,131300,1.5458,1.5458,1.5455,1.5456
GBPUSD,20101221,131400,1.5457,1.5458,1.5456,1.5458
GBPUSD,20101221,131500,1.5459,1.5461,1.5457,1.5457
GBPUSD,20101221,131600,1.5458,1.5458,1.5458,1.5458
GBPUSD,20101221,131700,1.5458,1.5460,1.5458,1.5460
GBPUSD,20101221,131800,1.5461,1.5461,1.5460,1.5460
GBPUSD,20101221,131900,1.5461,1.5462,1.5460,1.5461
GBPUSD,20101221,132000,1.5460,1.5462,1.5460,1.5462
GBPUSD,20101221,132100,1.5462,1.5464,1.5462,1.5464
GBPUSD,20101221,132200,1.5463,1.5463,1.5458,1.5458
GBPUSD,20101221,132300,1.5459,1.5460,1.5458,1.5459
GBPUSD,20101221,132400,1.5459,1.5459,1.5456,1.5457
GBPUSD,20101221,132500,1.5456,1.5456,1.5452,1.5452
GBPUSD,20101221,132600,1.5452,1.5452,1.5450,1.5452
GBPUSD,20101221,132700,1.5451,1.5453,1.5451,1.5451
GBPUSD,20101221,132800,1.5452,1.5453,1.5452,1.5453
GBPUSD,20101221,132900,1.5452,1.5455,1.5452,1.5454
GBPUSD,20101221,133000,1.5454,1.5454,1.5453,1.5454
GBPUSD,20101221,133100,1.5454,1.5454,1.5453,1.5454
GBPUSD,20101221,133200,1.5455,1.5455,1.5452,1.5452
GBPUSD,20101221,133300,1.5453,1.5453,1.5452,1.5453
GBPUSD,20101221,133400,1.5453,1.5454,1.5453,1.5454
GBPUSD,20101221,133500,1.5454,1.5455,1.5454,1.5455
GBPUSD,20101221,133600,1.5455,1.5458,1.5455,1.5455
GBPUSD,20101221,133700,1.5454,1.5457,1.5453,1.5457
GBPUSD,20101221,133800,1.5458,1.5459,1.5458,1.5459
GBPUSD,20101221,133900,1.5459,1.5461,1.5459,1.5460
GBPUSD,20101221,134000,1.5461,1.5461,1.5460,1.5461
GBPUSD,20101221,134100,1.5460,1.5461,1.5460,1.5461
GBPUSD,20101221,134200,1.5460,1.5461,1.5460,1.5460
GBPUSD,20101221,134300,1.5459,1.5460,1.5459,1.5460
GBPUSD,20101221,134400,1.5460,1.5461,1.5459,1.5459
GBPUSD,20101221,134500,1.5459,1.5459,1.5456,1.5456
GBPUSD,20101221,134600,1.5455,1.5456,1.5454,1.5454
GBPUSD,20101221,134700,1.5454,1.5455,1.5454,1.5455
GBPUSD,20101221,134800,1.5456,1.5459,1.5456,1.5459
GBPUSD,20101221,134900,1.5459,1.5460,1.5458,1.5460
GBPUSD,20101221,135000,1.5460,1.5460,1.5459,1.5459
GBPUSD,20101221,135100,1.5460,1.5462,1.5460,1.5461
GBPUSD,20101221,135200,1.5460,1.5462,1.5460,1.5462
GBPUSD,20101221,135300,1.5462,1.5463,1.5462,1.5463
GBPUSD,20101221,135400,1.5464,1.5464,1.5463,1.5463
GBPUSD,20101221,135500,1.5463,1.5463,1.5461,1.5461
GBPUSD,20101221,135600,1.5461,1.5461,1.5460,1.5460
GBPUSD,20101221,135700,1.5460,1.5460,1.5457,1.5457
GBPUSD,20101221,135800,1.5458,1.5461,1.5458,1.5459
GBPUSD,20101221,135900,1.5459,1.5461,1.5459,1.5461
GBPUSD,20101221,140000,1.5462,1.5463,1.5461,1.5462
GBPUSD,20101221,140100,1.5461,1.5464,1.5461,1.5463
GBPUSD,20101221,140200,1.5464,1.5464,1.5463,1.5464
GBPUSD,20101221,140300,1.5464,1.5466,1.5464,1.5466
GBPUSD,20101221,140400,1.5465,1.5466,1.5465,1.5466
GBPUSD,20101221,140500,1.5467,1.5467,1.5466,1.5467
GBPUSD,20101221,140600,1.5467,1.5469,1.5467,1.5469
GBPUSD,20101221,140700,1.5470,1.5470,1.5468,1.5470
GBPUSD,20101221,140800,1.5471,1.5471,1.5469,1.5470
GBPUSD,20101221,140900,1.5471,1.5472,1.5470,1.5471
GBPUSD,20101221,141000,1.5470,1.5471,1.5468,1.5470
GBPUSD,20101221,141100,1.5471,1.5471,1.5468,1.5469
GBPUSD,20101221,141200,1.5468,1.5470,1.5468,1.5468
GBPUSD,20101221,141300,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101221,141400,1.5468,1.5469,1.5468,1.5468
GBPUSD,20101221,141500,1.5467,1.5469,1.5467,1.5468
GBPUSD,20101221,141600,1.5467,1.5469,1.5467,1.5468
GBPUSD,20101221,141700,1.5467,1.5467,1.5465,1.5465
GBPUSD,20101221,141800,1.5465,1.5472,1.5465,1.5472
GBPUSD,20101221,141900,1.5471,1.5477,1.5471,1.5474
GBPUSD,20101221,142000,1.5472,1.5473,1.5468,1.5473
GBPUSD,20101221,142100,1.5472,1.5487,1.5472,1.5487
GBPUSD,20101221,142200,1.5488,1.5493,1.5488,1.5489
GBPUSD,20101221,142300,1.5488,1.5489,1.5487,1.5488
GBPUSD,20101221,142400,1.5489,1.5496,1.5489,1.5493
GBPUSD,20101221,142500,1.5494,1.5497,1.5492,1.5494
GBPUSD,20101221,142600,1.5495,1.5504,1.5495,1.5499
GBPUSD,20101221,142700,1.5500,1.5504,1.5499,1.5502
GBPUSD,20101221,142800,1.5503,1.5504,1.5498,1.5499
GBPUSD,20101221,142900,1.5498,1.5501,1.5498,1.5500
GBPUSD,20101221,143000,1.5501,1.5504,1.5501,1.5501
GBPUSD,20101221,143100,1.5500,1.5507,1.5500,1.5506
GBPUSD,20101221,143200,1.5505,1.5505,1.5501,1.5502
GBPUSD,20101221,143300,1.5503,1.5504,1.5502,1.5504
GBPUSD,20101221,143400,1.5506,1.5506,1.5502,1.5504
GBPUSD,20101221,143500,1.5504,1.5505,1.5503,1.5504
GBPUSD,20101221,143600,1.5504,1.5506,1.5504,1.5506
GBPUSD,20101221,143700,1.5507,1.5516,1.5507,1.5516
GBPUSD,20101221,143800,1.5515,1.5515,1.5511,1.5511
GBPUSD,20101221,143900,1.5511,1.5513,1.5508,1.5513
GBPUSD,20101221,144000,1.5514,1.5517,1.5514,1.5516
GBPUSD,20101221,144100,1.5515,1.5515,1.5510,1.5515
GBPUSD,20101221,144200,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101221,144300,1.5515,1.5516,1.5510,1.5510
GBPUSD,20101221,144400,1.5511,1.5516,1.5507,1.5515
GBPUSD,20101221,144500,1.5514,1.5514,1.5510,1.5510
GBPUSD,20101221,144600,1.5509,1.5511,1.5509,1.5509
GBPUSD,20101221,144700,1.5508,1.5508,1.5503,1.5504
GBPUSD,20101221,144800,1.5503,1.5506,1.5502,1.5506
GBPUSD,20101221,144900,1.5505,1.5510,1.5505,1.5509
GBPUSD,20101221,145000,1.5508,1.5508,1.5503,1.5503
GBPUSD,20101221,145100,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101221,145200,1.5501,1.5502,1.5499,1.5501
GBPUSD,20101221,145300,1.5500,1.5500,1.5496,1.5500
GBPUSD,20101221,145400,1.5499,1.5499,1.5496,1.5496
GBPUSD,20101221,145500,1.5497,1.5497,1.5495,1.5496
GBPUSD,20101221,145600,1.5496,1.5497,1.5496,1.5497
GBPUSD,20101221,145700,1.5498,1.5500,1.5498,1.5499
GBPUSD,20101221,145800,1.5499,1.5500,1.5498,1.5500
GBPUSD,20101221,145900,1.5500,1.5502,1.5500,1.5502
GBPUSD,20101221,150000,1.5502,1.5502,1.5499,1.5500
GBPUSD,20101221,150100,1.5499,1.5505,1.5499,1.5502
GBPUSD,20101221,150200,1.5503,1.5505,1.5503,1.5504
GBPUSD,20101221,150300,1.5505,1.5505,1.5503,1.5504
GBPUSD,20101221,150400,1.5503,1.5505,1.5503,1.5505
GBPUSD,20101221,150500,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101221,150600,1.5505,1.5505,1.5504,1.5505
GBPUSD,20101221,150700,1.5504,1.5505,1.5503,1.5505
GBPUSD,20101221,150800,1.5506,1.5511,1.5506,1.5509
GBPUSD,20101221,150900,1.5509,1.5511,1.5509,1.5511
GBPUSD,20101221,151000,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,151100,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101221,151200,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101221,151300,1.5509,1.5509,1.5500,1.5503
GBPUSD,20101221,151400,1.5502,1.5502,1.5496,1.5498
GBPUSD,20101221,151500,1.5497,1.5497,1.5496,1.5497
GBPUSD,20101221,151600,1.5497,1.5501,1.5497,1.5501
GBPUSD,20101221,151700,1.5502,1.5505,1.5501,1.5504
GBPUSD,20101221,151800,1.5505,1.5505,1.5503,1.5504
GBPUSD,20101221,151900,1.5504,1.5505,1.5504,1.5505
GBPUSD,20101221,152000,1.5504,1.5504,1.5500,1.5501
GBPUSD,20101221,152100,1.5501,1.5506,1.5501,1.5506
GBPUSD,20101221,152200,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101221,152300,1.5505,1.5505,1.5501,1.5505
GBPUSD,20101221,152400,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101221,152500,1.5504,1.5507,1.5504,1.5507
GBPUSD,20101221,152600,1.5506,1.5508,1.5504,1.5507
GBPUSD,20101221,152700,1.5508,1.5508,1.5504,1.5504
GBPUSD,20101221,152800,1.5505,1.5506,1.5504,1.5505
GBPUSD,20101221,152900,1.5506,1.5507,1.5504,1.5504
GBPUSD,20101221,153000,1.5504,1.5504,1.5502,1.5503
GBPUSD,20101221,153100,1.5504,1.5507,1.5503,1.5507
GBPUSD,20101221,153200,1.5506,1.5510,1.5505,1.5510
GBPUSD,20101221,153300,1.5509,1.5510,1.5507,1.5509
GBPUSD,20101221,153400,1.5508,1.5509,1.5507,1.5508
GBPUSD,20101221,153500,1.5507,1.5507,1.5503,1.5503
GBPUSD,20101221,153600,1.5503,1.5507,1.5503,1.5503
GBPUSD,20101221,153700,1.5502,1.5502,1.5500,1.5501
GBPUSD,20101221,153800,1.5502,1.5502,1.5500,1.5500
GBPUSD,20101221,153900,1.5501,1.5501,1.5500,1.5500
GBPUSD,20101221,154000,1.5501,1.5501,1.5499,1.5500
GBPUSD,20101221,154100,1.5501,1.5502,1.5500,1.5500
GBPUSD,20101221,154200,1.5501,1.5502,1.5501,1.5502
GBPUSD,20101221,154300,1.5503,1.5505,1.5502,1.5505
GBPUSD,20101221,154400,1.5504,1.5507,1.5496,1.5496
GBPUSD,20101221,154500,1.5497,1.5499,1.5497,1.5497
GBPUSD,20101221,154600,1.5496,1.5500,1.5495,1.5499
GBPUSD,20101221,154700,1.5498,1.5500,1.5498,1.5500
GBPUSD,20101221,154800,1.5499,1.5499,1.5496,1.5496
GBPUSD,20101221,154900,1.5497,1.5498,1.5497,1.5498
GBPUSD,20101221,155000,1.5497,1.5501,1.5497,1.5501
GBPUSD,20101221,155100,1.5502,1.5504,1.5502,1.5503
GBPUSD,20101221,155200,1.5504,1.5505,1.5504,1.5504
GBPUSD,20101221,155300,1.5503,1.5505,1.5503,1.5504
GBPUSD,20101221,155400,1.5505,1.5505,1.5501,1.5502
GBPUSD,20101221,155500,1.5503,1.5504,1.5500,1.5500
GBPUSD,20101221,155600,1.5501,1.5502,1.5501,1.5501
GBPUSD,20101221,155700,1.5500,1.5501,1.5498,1.5499
GBPUSD,20101221,155800,1.5500,1.5500,1.5499,1.5500
GBPUSD,20101221,155900,1.5501,1.5503,1.5500,1.5503
GBPUSD,20101221,160000,1.5504,1.5505,1.5500,1.5503
GBPUSD,20101221,160100,1.5502,1.5502,1.5498,1.5498
GBPUSD,20101221,160200,1.5497,1.5497,1.5494,1.5495
GBPUSD,20101221,160300,1.5494,1.5498,1.5494,1.5497
GBPUSD,20101221,160400,1.5498,1.5498,1.5490,1.5490
GBPUSD,20101221,160500,1.5490,1.5492,1.5490,1.5491
GBPUSD,20101221,160600,1.5492,1.5495,1.5492,1.5494
GBPUSD,20101221,160700,1.5493,1.5495,1.5492,1.5492
GBPUSD,20101221,160800,1.5491,1.5491,1.5483,1.5484
GBPUSD,20101221,160900,1.5483,1.5485,1.5483,1.5484
GBPUSD,20101221,161000,1.5483,1.5486,1.5482,1.5483
GBPUSD,20101221,161100,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101221,161200,1.5482,1.5484,1.5482,1.5484
GBPUSD,20101221,161300,1.5483,1.5484,1.5481,1.5482
GBPUSD,20101221,161400,1.5483,1.5484,1.5479,1.5479
GBPUSD,20101221,161500,1.5480,1.5481,1.5480,1.5480
GBPUSD,20101221,161600,1.5481,1.5482,1.5480,1.5481
GBPUSD,20101221,161700,1.5482,1.5486,1.5482,1.5485
GBPUSD,20101221,161800,1.5486,1.5486,1.5479,1.5482
GBPUSD,20101221,161900,1.5483,1.5488,1.5483,1.5487
GBPUSD,20101221,162000,1.5488,1.5489,1.5486,1.5488
GBPUSD,20101221,162100,1.5487,1.5488,1.5482,1.5482
GBPUSD,20101221,162200,1.5483,1.5483,1.5481,1.5481
GBPUSD,20101221,162300,1.5482,1.5485,1.5481,1.5482
GBPUSD,20101221,162400,1.5483,1.5483,1.5481,1.5481
GBPUSD,20101221,162500,1.5482,1.5482,1.5476,1.5478
GBPUSD,20101221,162600,1.5477,1.5479,1.5477,1.5477
GBPUSD,20101221,162700,1.5476,1.5477,1.5476,1.5477
GBPUSD,20101221,162800,1.5478,1.5480,1.5477,1.5479
GBPUSD,20101221,162900,1.5479,1.5480,1.5479,1.5480
GBPUSD,20101221,163000,1.5479,1.5479,1.5478,1.5478
GBPUSD,20101221,163100,1.5477,1.5477,1.5474,1.5475
GBPUSD,20101221,163200,1.5474,1.5475,1.5474,1.5474
GBPUSD,20101221,163300,1.5475,1.5476,1.5474,1.5476
GBPUSD,20101221,163400,1.5477,1.5480,1.5477,1.5480
GBPUSD,20101221,163500,1.5481,1.5481,1.5479,1.5481
GBPUSD,20101221,163600,1.5482,1.5482,1.5481,1.5481
GBPUSD,20101221,163700,1.5480,1.5481,1.5479,1.5481
GBPUSD,20101221,163800,1.5480,1.5480,1.5473,1.5475
GBPUSD,20101221,163900,1.5476,1.5478,1.5475,1.5478
GBPUSD,20101221,164000,1.5477,1.5482,1.5477,1.5479
GBPUSD,20101221,164100,1.5478,1.5479,1.5476,1.5479
GBPUSD,20101221,164200,1.5480,1.5481,1.5479,1.5481
GBPUSD,20101221,164300,1.5482,1.5482,1.5478,1.5478
GBPUSD,20101221,164400,1.5479,1.5480,1.5479,1.5479
GBPUSD,20101221,164500,1.5480,1.5483,1.5480,1.5483
GBPUSD,20101221,164600,1.5482,1.5482,1.5476,1.5477
GBPUSD,20101221,164700,1.5477,1.5478,1.5476,1.5477
GBPUSD,20101221,164800,1.5478,1.5479,1.5477,1.5478
GBPUSD,20101221,164900,1.5477,1.5479,1.5477,1.5478
GBPUSD,20101221,165000,1.5477,1.5482,1.5477,1.5482
GBPUSD,20101221,165100,1.5483,1.5483,1.5480,1.5480
GBPUSD,20101221,165200,1.5479,1.5479,1.5477,1.5478
GBPUSD,20101221,165300,1.5477,1.5478,1.5473,1.5474
GBPUSD,20101221,165400,1.5474,1.5476,1.5474,1.5475
GBPUSD,20101221,165500,1.5476,1.5476,1.5476,1.5476
GBPUSD,20101221,165600,1.5476,1.5476,1.5475,1.5475
GBPUSD,20101221,165700,1.5475,1.5478,1.5475,1.5478
GBPUSD,20101221,165800,1.5477,1.5481,1.5477,1.5480
GBPUSD,20101221,165900,1.5479,1.5479,1.5475,1.5475
GBPUSD,20101221,170000,1.5476,1.5476,1.5470,1.5474
GBPUSD,20101221,170100,1.5475,1.5475,1.5473,1.5473
GBPUSD,20101221,170200,1.5474,1.5475,1.5473,1.5474
GBPUSD,20101221,170300,1.5473,1.5475,1.5473,1.5474
GBPUSD,20101221,170400,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101221,170500,1.5472,1.5473,1.5472,1.5472
GBPUSD,20101221,170600,1.5473,1.5473,1.5469,1.5470
GBPUSD,20101221,170700,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101221,170800,1.5469,1.5469,1.5467,1.5469
GBPUSD,20101221,170900,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101221,171000,1.5469,1.5471,1.5469,1.5470
GBPUSD,20101221,171100,1.5470,1.5470,1.5469,1.5470
GBPUSD,20101221,171200,1.5469,1.5469,1.5466,1.5466
GBPUSD,20101221,171300,1.5467,1.5467,1.5465,1.5465
GBPUSD,20101221,171400,1.5465,1.5469,1.5464,1.5469
GBPUSD,20101221,171500,1.5468,1.5468,1.5465,1.5466
GBPUSD,20101221,171600,1.5467,1.5469,1.5467,1.5469
GBPUSD,20101221,171700,1.5469,1.5470,1.5469,1.5469
GBPUSD,20101221,171800,1.5468,1.5469,1.5467,1.5467
GBPUSD,20101221,171900,1.5466,1.5466,1.5464,1.5464
GBPUSD,20101221,172000,1.5463,1.5463,1.5461,1.5461
GBPUSD,20101221,172100,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,172200,1.5463,1.5464,1.5462,1.5464
GBPUSD,20101221,172300,1.5463,1.5464,1.5462,1.5463
GBPUSD,20101221,172400,1.5462,1.5464,1.5462,1.5464
GBPUSD,20101221,172500,1.5464,1.5467,1.5464,1.5467
GBPUSD,20101221,172600,1.5468,1.5471,1.5467,1.5467
GBPUSD,20101221,172700,1.5468,1.5471,1.5468,1.5471
GBPUSD,20101221,172800,1.5471,1.5471,1.5469,1.5470
GBPUSD,20101221,172900,1.5469,1.5471,1.5469,1.5471
GBPUSD,20101221,173000,1.5472,1.5472,1.5470,1.5471
GBPUSD,20101221,173100,1.5472,1.5472,1.5470,1.5470
GBPUSD,20101221,173200,1.5470,1.5470,1.5469,1.5470
GBPUSD,20101221,173300,1.5471,1.5472,1.5471,1.5472
GBPUSD,20101221,173400,1.5471,1.5474,1.5470,1.5472
GBPUSD,20101221,173500,1.5473,1.5475,1.5473,1.5474
GBPUSD,20101221,173600,1.5473,1.5474,1.5472,1.5472
GBPUSD,20101221,173700,1.5471,1.5471,1.5469,1.5469
GBPUSD,20101221,173800,1.5470,1.5470,1.5467,1.5467
GBPUSD,20101221,173900,1.5468,1.5469,1.5467,1.5467
GBPUSD,20101221,174000,1.5468,1.5469,1.5468,1.5469
GBPUSD,20101221,174100,1.5470,1.5471,1.5468,1.5469
GBPUSD,20101221,174200,1.5469,1.5472,1.5469,1.5472
GBPUSD,20101221,174300,1.5473,1.5475,1.5472,1.5475
GBPUSD,20101221,174400,1.5476,1.5478,1.5466,1.5467
GBPUSD,20101221,174500,1.5468,1.5468,1.5464,1.5465
GBPUSD,20101221,174600,1.5464,1.5467,1.5464,1.5467
GBPUSD,20101221,174700,1.5467,1.5467,1.5464,1.5464
GBPUSD,20101221,174800,1.5464,1.5466,1.5464,1.5464
GBPUSD,20101221,174900,1.5465,1.5466,1.5464,1.5465
GBPUSD,20101221,175000,1.5464,1.5465,1.5464,1.5464
GBPUSD,20101221,175100,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,175200,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,175300,1.5461,1.5461,1.5460,1.5460
GBPUSD,20101221,175400,1.5460,1.5460,1.5459,1.5460
GBPUSD,20101221,175500,1.5460,1.5460,1.5459,1.5459
GBPUSD,20101221,175600,1.5459,1.5460,1.5459,1.5459
GBPUSD,20101221,175700,1.5459,1.5459,1.5454,1.5454
GBPUSD,20101221,175800,1.5455,1.5456,1.5454,1.5455
GBPUSD,20101221,175900,1.5456,1.5456,1.5455,1.5456
GBPUSD,20101221,180000,1.5456,1.5458,1.5456,1.5458
GBPUSD,20101221,180100,1.5459,1.5459,1.5457,1.5457
GBPUSD,20101221,180200,1.5458,1.5460,1.5458,1.5460
GBPUSD,20101221,180300,1.5461,1.5461,1.5460,1.5460
GBPUSD,20101221,180400,1.5460,1.5461,1.5460,1.5460
GBPUSD,20101221,180500,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101221,180600,1.5460,1.5461,1.5460,1.5460
GBPUSD,20101221,180700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101221,180800,1.5460,1.5464,1.5460,1.5464
GBPUSD,20101221,180900,1.5463,1.5463,1.5460,1.5463
GBPUSD,20101221,181000,1.5463,1.5467,1.5463,1.5467
GBPUSD,20101221,181100,1.5466,1.5470,1.5466,1.5470
GBPUSD,20101221,181200,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101221,181300,1.5468,1.5469,1.5467,1.5467
GBPUSD,20101221,181400,1.5466,1.5466,1.5464,1.5465
GBPUSD,20101221,181500,1.5464,1.5464,1.5463,1.5463
GBPUSD,20101221,181600,1.5462,1.5464,1.5462,1.5464
GBPUSD,20101221,181700,1.5464,1.5464,1.5461,1.5461
GBPUSD,20101221,181800,1.5462,1.5462,1.5461,1.5462
GBPUSD,20101221,181900,1.5463,1.5464,1.5462,1.5464
GBPUSD,20101221,182000,1.5463,1.5464,1.5462,1.5462
GBPUSD,20101221,182100,1.5461,1.5461,1.5460,1.5460
GBPUSD,20101221,182200,1.5460,1.5462,1.5460,1.5460
GBPUSD,20101221,182300,1.5459,1.5460,1.5459,1.5459
GBPUSD,20101221,182400,1.5459,1.5460,1.5457,1.5457
GBPUSD,20101221,182500,1.5457,1.5457,1.5455,1.5456
GBPUSD,20101221,182600,1.5455,1.5455,1.5453,1.5454
GBPUSD,20101221,182700,1.5454,1.5455,1.5454,1.5455
GBPUSD,20101221,182800,1.5456,1.5456,1.5455,1.5455
GBPUSD,20101221,182900,1.5454,1.5456,1.5454,1.5456
GBPUSD,20101221,183000,1.5456,1.5458,1.5456,1.5458
GBPUSD,20101221,183100,1.5457,1.5459,1.5457,1.5458
GBPUSD,20101221,183200,1.5457,1.5458,1.5456,1.5457
GBPUSD,20101221,183300,1.5456,1.5456,1.5453,1.5453
GBPUSD,20101221,183400,1.5453,1.5453,1.5452,1.5453
GBPUSD,20101221,183500,1.5454,1.5456,1.5454,1.5455
GBPUSD,20101221,183600,1.5456,1.5456,1.5455,1.5455
GBPUSD,20101221,183700,1.5455,1.5461,1.5454,1.5459
GBPUSD,20101221,183800,1.5458,1.5460,1.5457,1.5460
GBPUSD,20101221,183900,1.5461,1.5461,1.5456,1.5456
GBPUSD,20101221,184000,1.5457,1.5458,1.5455,1.5458
GBPUSD,20101221,184100,1.5458,1.5459,1.5457,1.5457
GBPUSD,20101221,184200,1.5456,1.5458,1.5455,1.5457
GBPUSD,20101221,184300,1.5457,1.5457,1.5457,1.5457
GBPUSD,20101221,184400,1.5457,1.5458,1.5456,1.5457
GBPUSD,20101221,184500,1.5458,1.5459,1.5458,1.5459
GBPUSD,20101221,184600,1.5460,1.5461,1.5459,1.5461
GBPUSD,20101221,184700,1.5462,1.5463,1.5462,1.5463
GBPUSD,20101221,184800,1.5462,1.5464,1.5462,1.5464
GBPUSD,20101221,184900,1.5464,1.5464,1.5462,1.5462
GBPUSD,20101221,185000,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,185100,1.5462,1.5463,1.5462,1.5462
GBPUSD,20101221,185200,1.5462,1.5463,1.5462,1.5463
GBPUSD,20101221,185300,1.5462,1.5462,1.5459,1.5459
GBPUSD,20101221,185400,1.5460,1.5461,1.5460,1.5461
GBPUSD,20101221,185500,1.5462,1.5463,1.5462,1.5462
GBPUSD,20101221,185600,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101221,185700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,185800,1.5462,1.5464,1.5462,1.5462
GBPUSD,20101221,185900,1.5461,1.5465,1.5461,1.5464
GBPUSD,20101221,190000,1.5465,1.5468,1.5465,1.5466
GBPUSD,20101221,190100,1.5465,1.5466,1.5463,1.5464
GBPUSD,20101221,190200,1.5465,1.5465,1.5464,1.5465
GBPUSD,20101221,190300,1.5465,1.5465,1.5464,1.5464
GBPUSD,20101221,190400,1.5463,1.5465,1.5462,1.5464
GBPUSD,20101221,190500,1.5464,1.5464,1.5463,1.5463
GBPUSD,20101221,190600,1.5463,1.5463,1.5463,1.5463
GBPUSD,20101221,190700,1.5462,1.5463,1.5462,1.5463
GBPUSD,20101221,190800,1.5462,1.5465,1.5462,1.5464
GBPUSD,20101221,190900,1.5465,1.5465,1.5461,1.5465
GBPUSD,20101221,191000,1.5464,1.5464,1.5463,1.5464
GBPUSD,20101221,191100,1.5463,1.5463,1.5460,1.5461
GBPUSD,20101221,191200,1.5462,1.5462,1.5460,1.5460
GBPUSD,20101221,191300,1.5460,1.5462,1.5460,1.5461
GBPUSD,20101221,191400,1.5462,1.5463,1.5461,1.5462
GBPUSD,20101221,191500,1.5461,1.5461,1.5461,1.5461
GBPUSD,20101221,191600,1.5461,1.5463,1.5460,1.5460
GBPUSD,20101221,191700,1.5460,1.5460,1.5459,1.5459
GBPUSD,20101221,191800,1.5460,1.5460,1.5458,1.5458
GBPUSD,20101221,191900,1.5457,1.5458,1.5457,1.5458
GBPUSD,20101221,192000,1.5458,1.5458,1.5455,1.5455
GBPUSD,20101221,192100,1.5456,1.5458,1.5456,1.5456
GBPUSD,20101221,192200,1.5455,1.5455,1.5455,1.5455
GBPUSD,20101221,192300,1.5456,1.5456,1.5454,1.5455
GBPUSD,20101221,192400,1.5455,1.5455,1.5453,1.5454
GBPUSD,20101221,192500,1.5454,1.5454,1.5453,1.5454
GBPUSD,20101221,192600,1.5455,1.5455,1.5453,1.5453
GBPUSD,20101221,192700,1.5453,1.5453,1.5453,1.5453
GBPUSD,20101221,192800,1.5452,1.5452,1.5447,1.5449
GBPUSD,20101221,192900,1.5448,1.5449,1.5448,1.5448
GBPUSD,20101221,193000,1.5447,1.5447,1.5439,1.5440
GBPUSD,20101221,193100,1.5441,1.5442,1.5440,1.5442
GBPUSD,20101221,193200,1.5441,1.5443,1.5441,1.5442
GBPUSD,20101221,193300,1.5442,1.5442,1.5440,1.5441
GBPUSD,20101221,193400,1.5440,1.5440,1.5439,1.5439
GBPUSD,20101221,193500,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101221,193600,1.5441,1.5441,1.5439,1.5439
GBPUSD,20101221,193700,1.5438,1.5439,1.5436,1.5437
GBPUSD,20101221,193800,1.5436,1.5438,1.5435,1.5435
GBPUSD,20101221,193900,1.5434,1.5436,1.5434,1.5436
GBPUSD,20101221,194000,1.5436,1.5437,1.5435,1.5437
GBPUSD,20101221,194100,1.5438,1.5441,1.5438,1.5441
GBPUSD,20101221,194200,1.5440,1.5440,1.5437,1.5437
GBPUSD,20101221,194300,1.5436,1.5441,1.5436,1.5441
GBPUSD,20101221,194400,1.5440,1.5441,1.5440,1.5441
GBPUSD,20101221,194500,1.5442,1.5444,1.5442,1.5444
GBPUSD,20101221,194600,1.5444,1.5444,1.5442,1.5442
GBPUSD,20101221,194700,1.5443,1.5443,1.5439,1.5440
GBPUSD,20101221,194800,1.5441,1.5441,1.5439,1.5440
GBPUSD,20101221,194900,1.5440,1.5441,1.5439,1.5440
GBPUSD,20101221,195000,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101221,195100,1.5440,1.5442,1.5439,1.5439
GBPUSD,20101221,195200,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101221,195300,1.5439,1.5440,1.5439,1.5439
GBPUSD,20101221,195400,1.5440,1.5442,1.5439,1.5441
GBPUSD,20101221,195500,1.5442,1.5444,1.5441,1.5443
GBPUSD,20101221,195600,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101221,195700,1.5440,1.5444,1.5440,1.5444
GBPUSD,20101221,195800,1.5443,1.5446,1.5443,1.5446
GBPUSD,20101221,195900,1.5446,1.5446,1.5444,1.5444
GBPUSD,20101221,200000,1.5445,1.5446,1.5445,1.5445
GBPUSD,20101221,200100,1.5444,1.5444,1.5439,1.5439
GBPUSD,20101221,200200,1.5440,1.5441,1.5440,1.5441
GBPUSD,20101221,200300,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101221,200400,1.5442,1.5442,1.5440,1.5440
GBPUSD,20101221,200500,1.5441,1.5441,1.5438,1.5438
GBPUSD,20101221,200600,1.5439,1.5441,1.5438,1.5441
GBPUSD,20101221,200700,1.5440,1.5441,1.5439,1.5441
GBPUSD,20101221,200800,1.5440,1.5442,1.5440,1.5442
GBPUSD,20101221,200900,1.5443,1.5444,1.5443,1.5444
GBPUSD,20101221,201000,1.5444,1.5445,1.5443,1.5444
GBPUSD,20101221,201100,1.5443,1.5443,1.5443,1.5443
GBPUSD,20101221,201200,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101221,201300,1.5442,1.5443,1.5442,1.5443
GBPUSD,20101221,201400,1.5444,1.5445,1.5444,1.5444
GBPUSD,20101221,201500,1.5445,1.5445,1.5444,1.5444
GBPUSD,20101221,201600,1.5445,1.5446,1.5444,1.5446
GBPUSD,20101221,201700,1.5447,1.5451,1.5447,1.5450
GBPUSD,20101221,201800,1.5450,1.5450,1.5449,1.5449
GBPUSD,20101221,201900,1.5448,1.5448,1.5444,1.5444
GBPUSD,20101221,202000,1.5444,1.5446,1.5444,1.5446
GBPUSD,20101221,202100,1.5445,1.5447,1.5444,1.5446
GBPUSD,20101221,202200,1.5447,1.5447,1.5446,1.5446
GBPUSD,20101221,202300,1.5446,1.5446,1.5444,1.5444
GBPUSD,20101221,202400,1.5443,1.5443,1.5438,1.5439
GBPUSD,20101221,202500,1.5439,1.5443,1.5439,1.5442
GBPUSD,20101221,202600,1.5443,1.5444,1.5443,1.5443
GBPUSD,20101221,202700,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101221,202800,1.5444,1.5444,1.5444,1.5444
GBPUSD,20101221,202900,1.5445,1.5445,1.5442,1.5442
GBPUSD,20101221,203000,1.5442,1.5446,1.5442,1.5446
GBPUSD,20101221,203100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20101221,203200,1.5447,1.5448,1.5446,1.5448
GBPUSD,20101221,203300,1.5447,1.5448,1.5447,1.5448
GBPUSD,20101221,203400,1.5448,1.5448,1.5448,1.5448
GBPUSD,20101221,203500,1.5448,1.5448,1.5444,1.5444
GBPUSD,20101221,203600,1.5444,1.5444,1.5443,1.5443
GBPUSD,20101221,203700,1.5442,1.5442,1.5441,1.5441
GBPUSD,20101221,203800,1.5442,1.5443,1.5441,1.5443
GBPUSD,20101221,203900,1.5442,1.5444,1.5442,1.5443
GBPUSD,20101221,204000,1.5443,1.5444,1.5442,1.5444
GBPUSD,20101221,204100,1.5443,1.5443,1.5443,1.5443
GBPUSD,20101221,204200,1.5443,1.5444,1.5443,1.5444
GBPUSD,20101221,204300,1.5444,1.5444,1.5444,1.5444
GBPUSD,20101221,204400,1.5443,1.5446,1.5443,1.5446
GBPUSD,20101221,204500,1.5447,1.5450,1.5447,1.5450
GBPUSD,20101221,204600,1.5450,1.5450,1.5447,1.5447
GBPUSD,20101221,204700,1.5447,1.5449,1.5447,1.5449
GBPUSD,20101221,204800,1.5450,1.5450,1.5449,1.5450
GBPUSD,20101221,204900,1.5451,1.5452,1.5450,1.5450
GBPUSD,20101221,205000,1.5451,1.5453,1.5451,1.5453
GBPUSD,20101221,205100,1.5453,1.5453,1.5450,1.5451
GBPUSD,20101221,205200,1.5452,1.5452,1.5451,1.5451
GBPUSD,20101221,205300,1.5452,1.5456,1.5452,1.5456
GBPUSD,20101221,205400,1.5456,1.5458,1.5456,1.5457
GBPUSD,20101221,205500,1.5456,1.5458,1.5456,1.5458
GBPUSD,20101221,205600,1.5459,1.5459,1.5457,1.5458
GBPUSD,20101221,205700,1.5458,1.5458,1.5457,1.5458
GBPUSD,20101221,205800,1.5458,1.5458,1.5458,1.5458
GBPUSD,20101221,205900,1.5458,1.5459,1.5458,1.5458
GBPUSD,20101221,210000,1.5459,1.5465,1.5457,1.5463
GBPUSD,20101221,210100,1.5462,1.5464,1.5460,1.5461
GBPUSD,20101221,210200,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101221,210300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101221,210400,1.5460,1.5462,1.5460,1.5460
GBPUSD,20101221,210500,1.5460,1.5464,1.5460,1.5464
GBPUSD,20101221,210600,1.5465,1.5466,1.5465,1.5465
GBPUSD,20101221,210700,1.5465,1.5467,1.5465,1.5467
GBPUSD,20101221,210800,1.5467,1.5468,1.5467,1.5468
GBPUSD,20101221,210900,1.5468,1.5469,1.5468,1.5469
GBPUSD,20101221,211000,1.5469,1.5470,1.5469,1.5470
GBPUSD,20101221,211100,1.5471,1.5471,1.5469,1.5470
GBPUSD,20101221,211200,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101221,211300,1.5468,1.5468,1.5467,1.5467
GBPUSD,20101221,211400,1.5467,1.5467,1.5466,1.5466
GBPUSD,20101221,211500,1.5467,1.5467,1.5466,1.5466
GBPUSD,20101221,211600,1.5466,1.5466,1.5465,1.5465
GBPUSD,20101221,211700,1.5464,1.5465,1.5464,1.5464
GBPUSD,20101221,211800,1.5463,1.5465,1.5463,1.5465
GBPUSD,20101221,211900,1.5464,1.5465,1.5464,1.5464
GBPUSD,20101221,212000,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101221,212100,1.5464,1.5464,1.5462,1.5463
GBPUSD,20101221,212200,1.5462,1.5463,1.5462,1.5463
GBPUSD,20101221,212300,1.5463,1.5464,1.5463,1.5464
GBPUSD,20101221,212400,1.5463,1.5464,1.5462,1.5462
GBPUSD,20101221,212500,1.5462,1.5463,1.5460,1.5460
GBPUSD,20101221,212600,1.5461,1.5461,1.5459,1.5460
GBPUSD,20101221,212700,1.5461,1.5462,1.5460,1.5462
GBPUSD,20101221,212800,1.5462,1.5463,1.5462,1.5463
GBPUSD,20101221,212900,1.5462,1.5462,1.5459,1.5459
GBPUSD,20101221,213000,1.5458,1.5459,1.5458,1.5459
GBPUSD,20101221,213100,1.5459,1.5459,1.5458,1.5459
GBPUSD,20101221,213200,1.5460,1.5461,1.5459,1.5461
GBPUSD,20101221,213300,1.5460,1.5461,1.5460,1.5461
GBPUSD,20101221,213400,1.5460,1.5461,1.5460,1.5461
GBPUSD,20101221,213500,1.5461,1.5462,1.5460,1.5460
GBPUSD,20101221,213600,1.5461,1.5461,1.5459,1.5460
GBPUSD,20101221,213700,1.5459,1.5461,1.5459,1.5460
GBPUSD,20101221,213800,1.5460,1.5461,1.5460,1.5461
GBPUSD,20101221,213900,1.5461,1.5462,1.5459,1.5460
GBPUSD,20101221,214000,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101221,214100,1.5459,1.5461,1.5459,1.5460
GBPUSD,20101221,214200,1.5461,1.5462,1.5461,1.5461
GBPUSD,20101221,214300,1.5460,1.5461,1.5460,1.5460
GBPUSD,20101221,214400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101221,214500,1.5461,1.5461,1.5460,1.5460
GBPUSD,20101221,214600,1.5459,1.5460,1.5459,1.5460
GBPUSD,20101221,214700,1.5459,1.5460,1.5459,1.5459
GBPUSD,20101221,214800,1.5459,1.5459,1.5459,1.5459
GBPUSD,20101221,214900,1.5459,1.5460,1.5459,1.5459
GBPUSD,20101221,215000,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101221,215100,1.5460,1.5461,1.5460,1.5460
GBPUSD,20101221,215200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101221,215300,1.5459,1.5459,1.5459,1.5459
GBPUSD,20101221,215400,1.5459,1.5459,1.5458,1.5459
GBPUSD,20101221,215500,1.5459,1.5460,1.5459,1.5460
GBPUSD,20101221,215600,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101221,215700,1.5461,1.5462,1.5460,1.5462
GBPUSD,20101221,215800,1.5461,1.5461,1.5461,1.5461
GBPUSD,20101221,215900,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101221,220000,1.5460,1.5461,1.5460,1.5460
GBPUSD,20101221,220100,1.5460,1.5460,1.5460,1.5460
GBPUSD,20101221,220200,1.5460,1.5461,1.5460,1.5461
GBPUSD,20101221,220300,1.5461,1.5462,1.5461,1.5462
GBPUSD,20101221,220400,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,220500,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,220600,1.5463,1.5464,1.5462,1.5464
GBPUSD,20101221,220700,1.5465,1.5465,1.5464,1.5465
GBPUSD,20101221,220800,1.5464,1.5464,1.5463,1.5463
GBPUSD,20101221,220900,1.5463,1.5464,1.5463,1.5464
GBPUSD,20101221,221000,1.5463,1.5464,1.5462,1.5463
GBPUSD,20101221,221100,1.5463,1.5464,1.5463,1.5463
GBPUSD,20101221,221200,1.5463,1.5463,1.5463,1.5463
GBPUSD,20101221,221300,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,221400,1.5463,1.5463,1.5462,1.5463
GBPUSD,20101221,221500,1.5462,1.5463,1.5462,1.5462
GBPUSD,20101221,221600,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,221700,1.5461,1.5462,1.5461,1.5461
GBPUSD,20101221,221800,1.5461,1.5462,1.5461,1.5462
GBPUSD,20101221,221900,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,222000,1.5462,1.5462,1.5461,1.5462
GBPUSD,20101221,222100,1.5462,1.5463,1.5462,1.5462
GBPUSD,20101221,222200,1.5462,1.5463,1.5462,1.5462
GBPUSD,20101221,222300,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,222400,1.5463,1.5463,1.5463,1.5463
GBPUSD,20101221,222500,1.5462,1.5464,1.5462,1.5463
GBPUSD,20101221,222600,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101221,222700,1.5464,1.5466,1.5464,1.5466
GBPUSD,20101221,222800,1.5465,1.5466,1.5465,1.5466
GBPUSD,20101221,222900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101221,223000,1.5465,1.5466,1.5465,1.5466
GBPUSD,20101221,223100,1.5467,1.5467,1.5465,1.5466
GBPUSD,20101221,223200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20101221,223300,1.5465,1.5465,1.5465,1.5465
GBPUSD,20101221,223400,1.5465,1.5465,1.5465,1.5465
GBPUSD,20101221,223500,1.5466,1.5469,1.5465,1.5469
GBPUSD,20101221,223600,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101221,223700,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101221,223800,1.5468,1.5469,1.5468,1.5468
GBPUSD,20101221,223900,1.5469,1.5469,1.5467,1.5468
GBPUSD,20101221,224000,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101221,224100,1.5468,1.5469,1.5468,1.5468
GBPUSD,20101221,224200,1.5469,1.5469,1.5468,1.5468
GBPUSD,20101221,224300,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101221,224400,1.5470,1.5470,1.5468,1.5470
GBPUSD,20101221,224500,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101221,224600,1.5470,1.5470,1.5469,1.5469
GBPUSD,20101221,224700,1.5469,1.5469,1.5469,1.5469
GBPUSD,20101221,224800,1.5469,1.5469,1.5467,1.5468
GBPUSD,20101221,224900,1.5468,1.5468,1.5468,1.5468
GBPUSD,20101221,225000,1.5467,1.5469,1.5467,1.5468
GBPUSD,20101221,225100,1.5469,1.5469,1.5467,1.5467
GBPUSD,20101221,225200,1.5468,1.5468,1.5467,1.5468
GBPUSD,20101221,225300,1.5468,1.5468,1.5467,1.5467
GBPUSD,20101221,225400,1.5467,1.5468,1.5467,1.5468
GBPUSD,20101221,225500,1.5468,1.5468,1.5467,1.5468
GBPUSD,20101221,225600,1.5468,1.5468,1.5466,1.5466
GBPUSD,20101221,225700,1.5465,1.5468,1.5465,1.5468
GBPUSD,20101221,225800,1.5467,1.5467,1.5467,1.5467
GBPUSD,20101221,225900,1.5467,1.5468,1.5467,1.5467
GBPUSD,20101221,230000,1.5467,1.5467,1.5467,1.5467
GBPUSD,20101221,230100,1.5466,1.5468,1.5464,1.5464
GBPUSD,20101221,230200,1.5464,1.5465,1.5464,1.5465
GBPUSD,20101221,230300,1.5465,1.5466,1.5465,1.5466
GBPUSD,20101221,230400,1.5465,1.5465,1.5462,1.5462
GBPUSD,20101221,230500,1.5463,1.5464,1.5463,1.5464
GBPUSD,20101221,230600,1.5463,1.5466,1.5462,1.5466
GBPUSD,20101221,230700,1.5467,1.5468,1.5466,1.5468
GBPUSD,20101221,230800,1.5468,1.5468,1.5468,1.5468
GBPUSD,20101221,230900,1.5468,1.5468,1.5463,1.5464
GBPUSD,20101221,231000,1.5464,1.5464,1.5463,1.5463
GBPUSD,20101221,231100,1.5462,1.5464,1.5462,1.5464
GBPUSD,20101221,231200,1.5462,1.5464,1.5461,1.5464
GBPUSD,20101221,231300,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101221,231400,1.5464,1.5464,1.5464,1.5464
GBPUSD,20101221,231500,1.5463,1.5463,1.5461,1.5461
GBPUSD,20101221,231600,1.5460,1.5461,1.5459,1.5459
GBPUSD,20101221,231700,1.5460,1.5462,1.5460,1.5462
GBPUSD,20101221,231800,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,231900,1.5462,1.5466,1.5462,1.5463
GBPUSD,20101221,232000,1.5463,1.5463,1.5463,1.5463
GBPUSD,20101221,232100,1.5463,1.5463,1.5463,1.5463
GBPUSD,20101221,232200,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,232300,1.5461,1.5463,1.5461,1.5462
GBPUSD,20101221,232400,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101221,232500,1.5461,1.5462,1.5461,1.5462
GBPUSD,20101221,232600,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101221,232700,1.5461,1.5462,1.5460,1.5462
GBPUSD,20101221,232800,1.5463,1.5464,1.5462,1.5462
GBPUSD,20101221,232900,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,233000,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101221,233100,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,233200,1.5462,1.5462,1.5461,1.5461
GBPUSD,20101221,233300,1.5461,1.5462,1.5461,1.5462
GBPUSD,20101221,233400,1.5463,1.5463,1.5463,1.5463
GBPUSD,20101221,233500,1.5463,1.5465,1.5463,1.5465
GBPUSD,20101221,233600,1.5466,1.5467,1.5466,1.5467
GBPUSD,20101221,233700,1.5467,1.5467,1.5465,1.5465
GBPUSD,20101221,233800,1.5463,1.5463,1.5460,1.5462
GBPUSD,20101221,233900,1.5462,1.5462,1.5460,1.5461
GBPUSD,20101221,234000,1.5462,1.5462,1.5461,1.5462
GBPUSD,20101221,234100,1.5462,1.5463,1.5461,1.5463
GBPUSD,20101221,234200,1.5462,1.5463,1.5462,1.5463
GBPUSD,20101221,234300,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,234400,1.5463,1.5465,1.5463,1.5464
GBPUSD,20101221,234500,1.5463,1.5463,1.5462,1.5462
GBPUSD,20101221,234600,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,234700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,234800,1.5462,1.5462,1.5462,1.5462
GBPUSD,20101221,234900,1.5463,1.5465,1.5463,1.5465
GBPUSD,20101221,235000,1.5466,1.5466,1.5465,1.5465
GBPUSD,20101221,235100,1.5465,1.5465,1.5464,1.5464
GBPUSD,20101221,235200,1.5465,1.5466,1.5464,1.5465
GBPUSD,20101221,235300,1.5465,1.5465,1.5465,1.5465
GBPUSD,20101221,235400,1.5465,1.5465,1.5465,1.5465
GBPUSD,20101221,235500,1.5465,1.5465,1.5465,1.5465
GBPUSD,20101221,235600,1.5465,1.5465,1.5465,1.5465
GBPUSD,20101221,235700,1.5465,1.5466,1.5465,1.5466
GBPUSD,20101221,235800,1.5467,1.5468,1.5467,1.5468
GBPUSD,20101221,235900,1.5468,1.5468,1.5468,1.5468
GBPUSD,20101222,000000,1.5468,1.5468,1.5468,1.5468
USDCHF,20101221,000100,0.9649,0.9651,0.9649,0.9651
USDCHF,20101221,000200,0.9651,0.9651,0.9650,0.9650
USDCHF,20101221,000300,0.9650,0.9650,0.9649,0.9650
USDCHF,20101221,000400,0.9649,0.9650,0.9649,0.9650
USDCHF,20101221,000500,0.9649,0.9649,0.9649,0.9649
USDCHF,20101221,000600,0.9649,0.9649,0.9649,0.9649
USDCHF,20101221,000700,0.9649,0.9649,0.9648,0.9649
USDCHF,20101221,000800,0.9649,0.9649,0.9648,0.9648
USDCHF,20101221,000900,0.9648,0.9648,0.9648,0.9648
USDCHF,20101221,001000,0.9648,0.9650,0.9648,0.9650
USDCHF,20101221,001100,0.9649,0.9649,0.9649,0.9649
USDCHF,20101221,001200,0.9649,0.9649,0.9648,0.9648
USDCHF,20101221,001300,0.9647,0.9649,0.9646,0.9649
USDCHF,20101221,001400,0.9650,0.9650,0.9649,0.9649
USDCHF,20101221,001500,0.9649,0.9649,0.9648,0.9648
USDCHF,20101221,001600,0.9647,0.9649,0.9647,0.9647
USDCHF,20101221,001700,0.9647,0.9649,0.9644,0.9644
USDCHF,20101221,001800,0.9644,0.9645,0.9644,0.9645
USDCHF,20101221,001900,0.9644,0.9646,0.9644,0.9645
USDCHF,20101221,002000,0.9645,0.9646,0.9645,0.9645
USDCHF,20101221,002100,0.9645,0.9646,0.9645,0.9646
USDCHF,20101221,002200,0.9645,0.9645,0.9645,0.9645
USDCHF,20101221,002300,0.9646,0.9646,0.9645,0.9645
USDCHF,20101221,002400,0.9645,0.9645,0.9645,0.9645
USDCHF,20101221,002500,0.9644,0.9645,0.9644,0.9645
USDCHF,20101221,002600,0.9644,0.9645,0.9644,0.9645
USDCHF,20101221,002700,0.9645,0.9646,0.9645,0.9646
USDCHF,20101221,002800,0.9646,0.9646,0.9646,0.9646
USDCHF,20101221,002900,0.9646,0.9646,0.9645,0.9645
USDCHF,20101221,003000,0.9645,0.9645,0.9644,0.9644
USDCHF,20101221,003100,0.9645,0.9645,0.9644,0.9644
USDCHF,20101221,003200,0.9645,0.9645,0.9645,0.9645
USDCHF,20101221,003300,0.9645,0.9645,0.9645,0.9645
USDCHF,20101221,003400,0.9645,0.9646,0.9645,0.9645
USDCHF,20101221,003500,0.9645,0.9645,0.9645,0.9645
USDCHF,20101221,003600,0.9645,0.9646,0.9645,0.9645
USDCHF,20101221,003700,0.9645,0.9645,0.9645,0.9645
USDCHF,20101221,003800,0.9645,0.9645,0.9645,0.9645
USDCHF,20101221,003900,0.9646,0.9646,0.9646,0.9646
USDCHF,20101221,004000,0.9646,0.9646,0.9645,0.9645
USDCHF,20101221,004100,0.9646,0.9646,0.9646,0.9646
USDCHF,20101221,004200,0.9646,0.9646,0.9646,0.9646
USDCHF,20101221,004300,0.9647,0.9647,0.9646,0.9647
USDCHF,20101221,004400,0.9648,0.9649,0.9647,0.9648
USDCHF,20101221,004500,0.9647,0.9650,0.9647,0.9649
USDCHF,20101221,004600,0.9649,0.9649,0.9648,0.9648
USDCHF,20101221,004700,0.9649,0.9649,0.9647,0.9649
USDCHF,20101221,004800,0.9649,0.9649,0.9645,0.9645
USDCHF,20101221,004900,0.9645,0.9649,0.9645,0.9648
USDCHF,20101221,005000,0.9647,0.9647,0.9643,0.9643
USDCHF,20101221,005100,0.9644,0.9649,0.9643,0.9647
USDCHF,20101221,005200,0.9647,0.9649,0.9647,0.9649
USDCHF,20101221,005300,0.9648,0.9649,0.9647,0.9649
USDCHF,20101221,005400,0.9649,0.9650,0.9648,0.9650
USDCHF,20101221,005500,0.9651,0.9651,0.9650,0.9651
USDCHF,20101221,005600,0.9651,0.9651,0.9649,0.9649
USDCHF,20101221,005700,0.9649,0.9649,0.9648,0.9648
USDCHF,20101221,005800,0.9648,0.9649,0.9646,0.9646
USDCHF,20101221,005900,0.9645,0.9647,0.9645,0.9646
USDCHF,20101221,010000,0.9646,0.9647,0.9646,0.9647
USDCHF,20101221,010100,0.9646,0.9646,0.9643,0.9643
USDCHF,20101221,010200,0.9644,0.9644,0.9643,0.9644
USDCHF,20101221,010300,0.9645,0.9646,0.9643,0.9646
USDCHF,20101221,010400,0.9645,0.9646,0.9645,0.9645
USDCHF,20101221,010500,0.9646,0.9646,0.9643,0.9643
USDCHF,20101221,010600,0.9643,0.9645,0.9643,0.9645
USDCHF,20101221,010700,0.9646,0.9647,0.9646,0.9646
USDCHF,20101221,010800,0.9645,0.9646,0.9645,0.9646
USDCHF,20101221,010900,0.9647,0.9648,0.9647,0.9648
USDCHF,20101221,011000,0.9648,0.9648,0.9648,0.9648
USDCHF,20101221,011100,0.9648,0.9648,0.9646,0.9648
USDCHF,20101221,011200,0.9647,0.9647,0.9646,0.9646
USDCHF,20101221,011300,0.9646,0.9646,0.9643,0.9643
USDCHF,20101221,011400,0.9643,0.9644,0.9643,0.9644
USDCHF,20101221,011500,0.9644,0.9645,0.9643,0.9643
USDCHF,20101221,011600,0.9644,0.9644,0.9642,0.9644
USDCHF,20101221,011700,0.9643,0.9643,0.9643,0.9643
USDCHF,20101221,011800,0.9645,0.9645,0.9643,0.9645
USDCHF,20101221,011900,0.9645,0.9646,0.9645,0.9645
USDCHF,20101221,012000,0.9645,0.9645,0.9643,0.9643
USDCHF,20101221,012100,0.9644,0.9644,0.9643,0.9643
USDCHF,20101221,012200,0.9644,0.9644,0.9642,0.9642
USDCHF,20101221,012300,0.9642,0.9642,0.9642,0.9642
USDCHF,20101221,012400,0.9642,0.9642,0.9641,0.9641
USDCHF,20101221,012500,0.9641,0.9641,0.9640,0.9641
USDCHF,20101221,012600,0.9640,0.9640,0.9640,0.9640
USDCHF,20101221,012700,0.9640,0.9641,0.9640,0.9641
USDCHF,20101221,012800,0.9641,0.9642,0.9638,0.9638
USDCHF,20101221,012900,0.9639,0.9639,0.9639,0.9639
USDCHF,20101221,013000,0.9639,0.9640,0.9639,0.9639
USDCHF,20101221,013100,0.9638,0.9639,0.9638,0.9639
USDCHF,20101221,013200,0.9639,0.9640,0.9639,0.9640
USDCHF,20101221,013300,0.9639,0.9639,0.9637,0.9638
USDCHF,20101221,013400,0.9637,0.9638,0.9635,0.9635
USDCHF,20101221,013500,0.9636,0.9636,0.9636,0.9636
USDCHF,20101221,013600,0.9636,0.9636,0.9634,0.9636
USDCHF,20101221,013700,0.9637,0.9639,0.9637,0.9639
USDCHF,20101221,013800,0.9638,0.9639,0.9637,0.9637
USDCHF,20101221,013900,0.9637,0.9637,0.9636,0.9636
USDCHF,20101221,014000,0.9636,0.9636,0.9636,0.9636
USDCHF,20101221,014100,0.9636,0.9636,0.9634,0.9634
USDCHF,20101221,014200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,014300,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,014400,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,014500,0.9633,0.9633,0.9632,0.9633
USDCHF,20101221,014600,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,014700,0.9633,0.9636,0.9633,0.9635
USDCHF,20101221,014800,0.9634,0.9635,0.9634,0.9635
USDCHF,20101221,014900,0.9635,0.9635,0.9633,0.9635
USDCHF,20101221,015000,0.9636,0.9638,0.9636,0.9637
USDCHF,20101221,015100,0.9636,0.9639,0.9636,0.9639
USDCHF,20101221,015200,0.9639,0.9643,0.9639,0.9643
USDCHF,20101221,015300,0.9642,0.9642,0.9640,0.9640
USDCHF,20101221,015400,0.9639,0.9640,0.9638,0.9639
USDCHF,20101221,015500,0.9638,0.9638,0.9635,0.9638
USDCHF,20101221,015600,0.9639,0.9640,0.9639,0.9640
USDCHF,20101221,015700,0.9641,0.9641,0.9641,0.9641
USDCHF,20101221,015800,0.9641,0.9641,0.9640,0.9641
USDCHF,20101221,015900,0.9640,0.9642,0.9640,0.9640
USDCHF,20101221,020000,0.9639,0.9640,0.9639,0.9640
USDCHF,20101221,020100,0.9639,0.9641,0.9639,0.9641
USDCHF,20101221,020200,0.9641,0.9641,0.9639,0.9639
USDCHF,20101221,020300,0.9640,0.9640,0.9636,0.9636
USDCHF,20101221,020400,0.9635,0.9635,0.9635,0.9635
USDCHF,20101221,020500,0.9635,0.9637,0.9635,0.9636
USDCHF,20101221,020600,0.9635,0.9636,0.9635,0.9635
USDCHF,20101221,020700,0.9634,0.9635,0.9632,0.9632
USDCHF,20101221,020800,0.9631,0.9632,0.9631,0.9631
USDCHF,20101221,020900,0.9631,0.9631,0.9627,0.9628
USDCHF,20101221,021000,0.9627,0.9627,0.9625,0.9625
USDCHF,20101221,021100,0.9624,0.9624,0.9622,0.9623
USDCHF,20101221,021200,0.9622,0.9626,0.9622,0.9626
USDCHF,20101221,021300,0.9625,0.9626,0.9625,0.9625
USDCHF,20101221,021400,0.9625,0.9627,0.9625,0.9627
USDCHF,20101221,021500,0.9628,0.9629,0.9627,0.9627
USDCHF,20101221,021600,0.9626,0.9626,0.9622,0.9622
USDCHF,20101221,021700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101221,021800,0.9621,0.9624,0.9620,0.9623
USDCHF,20101221,021900,0.9623,0.9625,0.9623,0.9625
USDCHF,20101221,022000,0.9626,0.9628,0.9626,0.9626
USDCHF,20101221,022100,0.9626,0.9628,0.9626,0.9628
USDCHF,20101221,022200,0.9627,0.9628,0.9625,0.9625
USDCHF,20101221,022300,0.9625,0.9625,0.9624,0.9625
USDCHF,20101221,022400,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,022500,0.9624,0.9624,0.9623,0.9623
USDCHF,20101221,022600,0.9624,0.9626,0.9623,0.9626
USDCHF,20101221,022700,0.9626,0.9627,0.9626,0.9627
USDCHF,20101221,022800,0.9627,0.9628,0.9626,0.9626
USDCHF,20101221,022900,0.9625,0.9625,0.9621,0.9623
USDCHF,20101221,023000,0.9624,0.9627,0.9624,0.9627
USDCHF,20101221,023100,0.9628,0.9630,0.9628,0.9629
USDCHF,20101221,023200,0.9628,0.9628,0.9626,0.9626
USDCHF,20101221,023300,0.9626,0.9626,0.9626,0.9626
USDCHF,20101221,023400,0.9626,0.9626,0.9625,0.9626
USDCHF,20101221,023500,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,023600,0.9624,0.9624,0.9620,0.9621
USDCHF,20101221,023700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101221,023800,0.9622,0.9623,0.9622,0.9623
USDCHF,20101221,023900,0.9623,0.9623,0.9622,0.9622
USDCHF,20101221,024000,0.9622,0.9623,0.9622,0.9623
USDCHF,20101221,024100,0.9623,0.9623,0.9621,0.9622
USDCHF,20101221,024200,0.9623,0.9626,0.9623,0.9626
USDCHF,20101221,024300,0.9627,0.9628,0.9626,0.9626
USDCHF,20101221,024400,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,024500,0.9625,0.9626,0.9625,0.9626
USDCHF,20101221,024600,0.9625,0.9627,0.9625,0.9626
USDCHF,20101221,024700,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,024800,0.9623,0.9624,0.9622,0.9624
USDCHF,20101221,024900,0.9625,0.9626,0.9624,0.9624
USDCHF,20101221,025000,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,025100,0.9625,0.9625,0.9622,0.9622
USDCHF,20101221,025200,0.9622,0.9622,0.9621,0.9621
USDCHF,20101221,025300,0.9621,0.9622,0.9621,0.9622
USDCHF,20101221,025400,0.9624,0.9627,0.9624,0.9627
USDCHF,20101221,025500,0.9627,0.9627,0.9625,0.9625
USDCHF,20101221,025600,0.9624,0.9626,0.9624,0.9626
USDCHF,20101221,025700,0.9627,0.9628,0.9627,0.9627
USDCHF,20101221,025800,0.9627,0.9627,0.9626,0.9627
USDCHF,20101221,025900,0.9626,0.9630,0.9626,0.9628
USDCHF,20101221,030000,0.9628,0.9628,0.9624,0.9624
USDCHF,20101221,030100,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,030200,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,030300,0.9624,0.9624,0.9623,0.9624
USDCHF,20101221,030400,0.9625,0.9627,0.9625,0.9626
USDCHF,20101221,030500,0.9626,0.9628,0.9625,0.9625
USDCHF,20101221,030600,0.9626,0.9627,0.9626,0.9627
USDCHF,20101221,030700,0.9627,0.9627,0.9627,0.9627
USDCHF,20101221,030800,0.9628,0.9628,0.9627,0.9628
USDCHF,20101221,030900,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,031000,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,031100,0.9629,0.9630,0.9629,0.9630
USDCHF,20101221,031200,0.9631,0.9634,0.9631,0.9633
USDCHF,20101221,031300,0.9633,0.9635,0.9633,0.9635
USDCHF,20101221,031400,0.9635,0.9639,0.9635,0.9639
USDCHF,20101221,031500,0.9638,0.9639,0.9638,0.9639
USDCHF,20101221,031600,0.9640,0.9640,0.9637,0.9637
USDCHF,20101221,031700,0.9638,0.9638,0.9637,0.9637
USDCHF,20101221,031800,0.9637,0.9637,0.9635,0.9635
USDCHF,20101221,031900,0.9635,0.9635,0.9634,0.9634
USDCHF,20101221,032000,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,032100,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,032200,0.9634,0.9634,0.9631,0.9632
USDCHF,20101221,032300,0.9632,0.9633,0.9632,0.9633
USDCHF,20101221,032400,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,032500,0.9634,0.9634,0.9631,0.9631
USDCHF,20101221,032600,0.9632,0.9632,0.9632,0.9632
USDCHF,20101221,032700,0.9632,0.9632,0.9632,0.9632
USDCHF,20101221,032800,0.9632,0.9632,0.9632,0.9632
USDCHF,20101221,032900,0.9632,0.9632,0.9632,0.9632
USDCHF,20101221,033000,0.9632,0.9632,0.9630,0.9631
USDCHF,20101221,033100,0.9630,0.9630,0.9629,0.9629
USDCHF,20101221,033200,0.9630,0.9630,0.9630,0.9630
USDCHF,20101221,033300,0.9631,0.9632,0.9631,0.9632
USDCHF,20101221,033400,0.9632,0.9632,0.9631,0.9631
USDCHF,20101221,033500,0.9632,0.9632,0.9632,0.9632
USDCHF,20101221,033600,0.9633,0.9637,0.9633,0.9637
USDCHF,20101221,033700,0.9637,0.9637,0.9636,0.9636
USDCHF,20101221,033800,0.9636,0.9636,0.9635,0.9635
USDCHF,20101221,033900,0.9636,0.9637,0.9636,0.9637
USDCHF,20101221,034000,0.9637,0.9637,0.9632,0.9632
USDCHF,20101221,034100,0.9632,0.9632,0.9630,0.9631
USDCHF,20101221,034200,0.9632,0.9633,0.9632,0.9632
USDCHF,20101221,034300,0.9632,0.9633,0.9631,0.9631
USDCHF,20101221,034400,0.9632,0.9632,0.9632,0.9632
USDCHF,20101221,034500,0.9632,0.9633,0.9632,0.9633
USDCHF,20101221,034600,0.9634,0.9635,0.9634,0.9635
USDCHF,20101221,034700,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,034800,0.9633,0.9634,0.9633,0.9633
USDCHF,20101221,034900,0.9633,0.9635,0.9633,0.9635
USDCHF,20101221,035000,0.9635,0.9635,0.9635,0.9635
USDCHF,20101221,035100,0.9635,0.9636,0.9635,0.9635
USDCHF,20101221,035200,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,035300,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,035400,0.9632,0.9632,0.9629,0.9630
USDCHF,20101221,035500,0.9629,0.9633,0.9629,0.9633
USDCHF,20101221,035600,0.9634,0.9635,0.9633,0.9635
USDCHF,20101221,035700,0.9635,0.9635,0.9635,0.9635
USDCHF,20101221,035800,0.9636,0.9636,0.9635,0.9635
USDCHF,20101221,035900,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,040000,0.9632,0.9633,0.9632,0.9633
USDCHF,20101221,040100,0.9633,0.9633,0.9632,0.9632
USDCHF,20101221,040200,0.9633,0.9633,0.9632,0.9633
USDCHF,20101221,040300,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,040400,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,040500,0.9635,0.9635,0.9635,0.9635
USDCHF,20101221,040600,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,040700,0.9632,0.9632,0.9630,0.9630
USDCHF,20101221,040800,0.9629,0.9629,0.9628,0.9628
USDCHF,20101221,040900,0.9627,0.9628,0.9627,0.9627
USDCHF,20101221,041000,0.9627,0.9627,0.9627,0.9627
USDCHF,20101221,041100,0.9628,0.9628,0.9627,0.9627
USDCHF,20101221,041200,0.9627,0.9628,0.9627,0.9628
USDCHF,20101221,041300,0.9628,0.9629,0.9627,0.9628
USDCHF,20101221,041400,0.9629,0.9629,0.9629,0.9629
USDCHF,20101221,041500,0.9630,0.9630,0.9630,0.9630
USDCHF,20101221,041600,0.9630,0.9630,0.9630,0.9630
USDCHF,20101221,041700,0.9630,0.9634,0.9630,0.9634
USDCHF,20101221,041800,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,041900,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,042000,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,042100,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,042200,0.9633,0.9633,0.9632,0.9632
USDCHF,20101221,042300,0.9632,0.9633,0.9632,0.9632
USDCHF,20101221,042400,0.9632,0.9632,0.9632,0.9632
USDCHF,20101221,042500,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,042600,0.9633,0.9633,0.9631,0.9631
USDCHF,20101221,042700,0.9631,0.9632,0.9631,0.9632
USDCHF,20101221,042800,0.9632,0.9633,0.9632,0.9633
USDCHF,20101221,042900,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,043000,0.9633,0.9633,0.9632,0.9633
USDCHF,20101221,043100,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,043200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,043300,0.9634,0.9635,0.9634,0.9634
USDCHF,20101221,043400,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,043500,0.9634,0.9634,0.9633,0.9634
USDCHF,20101221,043600,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,043700,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,043800,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,043900,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,044000,0.9634,0.9635,0.9634,0.9635
USDCHF,20101221,044100,0.9635,0.9635,0.9635,0.9635
USDCHF,20101221,044200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,044300,0.9634,0.9634,0.9632,0.9633
USDCHF,20101221,044400,0.9632,0.9632,0.9632,0.9632
USDCHF,20101221,044500,0.9632,0.9635,0.9632,0.9635
USDCHF,20101221,044600,0.9635,0.9635,0.9635,0.9635
USDCHF,20101221,044700,0.9635,0.9635,0.9635,0.9635
USDCHF,20101221,044800,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,044900,0.9633,0.9634,0.9633,0.9634
USDCHF,20101221,045000,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,045100,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,045200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,045300,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,045400,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,045500,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,045600,0.9633,0.9634,0.9633,0.9633
USDCHF,20101221,045700,0.9633,0.9633,0.9633,0.9633
USDCHF,20101221,045800,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,045900,0.9634,0.9636,0.9634,0.9636
USDCHF,20101221,050000,0.9637,0.9637,0.9637,0.9637
USDCHF,20101221,050100,0.9637,0.9637,0.9637,0.9637
USDCHF,20101221,050200,0.9637,0.9638,0.9637,0.9638
USDCHF,20101221,050300,0.9638,0.9638,0.9638,0.9638
USDCHF,20101221,050400,0.9638,0.9638,0.9638,0.9638
USDCHF,20101221,050500,0.9638,0.9638,0.9637,0.9638
USDCHF,20101221,050600,0.9638,0.9638,0.9636,0.9637
USDCHF,20101221,050700,0.9636,0.9636,0.9636,0.9636
USDCHF,20101221,050800,0.9636,0.9636,0.9636,0.9636
USDCHF,20101221,050900,0.9636,0.9637,0.9636,0.9637
USDCHF,20101221,051000,0.9637,0.9638,0.9637,0.9638
USDCHF,20101221,051100,0.9638,0.9638,0.9638,0.9638
USDCHF,20101221,051200,0.9638,0.9638,0.9638,0.9638
USDCHF,20101221,051300,0.9638,0.9638,0.9638,0.9638
USDCHF,20101221,051400,0.9638,0.9638,0.9638,0.9638
USDCHF,20101221,051500,0.9638,0.9638,0.9637,0.9637
USDCHF,20101221,051600,0.9637,0.9637,0.9637,0.9637
USDCHF,20101221,051700,0.9637,0.9638,0.9637,0.9637
USDCHF,20101221,051800,0.9637,0.9637,0.9636,0.9636
USDCHF,20101221,051900,0.9636,0.9636,0.9635,0.9635
USDCHF,20101221,052000,0.9635,0.9635,0.9634,0.9634
USDCHF,20101221,052100,0.9634,0.9634,0.9634,0.9634
USDCHF,20101221,052200,0.9634,0.9635,0.9634,0.9634
USDCHF,20101221,052300,0.9634,0.9635,0.9634,0.9635
USDCHF,20101221,052400,0.9634,0.9634,0.9633,0.9633
USDCHF,20101221,052500,0.9632,0.9632,0.9631,0.9631
USDCHF,20101221,052600,0.9632,0.9632,0.9629,0.9629
USDCHF,20101221,052700,0.9630,0.9630,0.9629,0.9630
USDCHF,20101221,052800,0.9630,0.9631,0.9629,0.9629
USDCHF,20101221,052900,0.9628,0.9629,0.9628,0.9629
USDCHF,20101221,053000,0.9629,0.9629,0.9629,0.9629
USDCHF,20101221,053100,0.9628,0.9629,0.9627,0.9629
USDCHF,20101221,053200,0.9629,0.9629,0.9627,0.9629
USDCHF,20101221,053300,0.9629,0.9630,0.9629,0.9630
USDCHF,20101221,053400,0.9629,0.9630,0.9627,0.9627
USDCHF,20101221,053500,0.9627,0.9627,0.9626,0.9627
USDCHF,20101221,053600,0.9627,0.9628,0.9627,0.9627
USDCHF,20101221,053700,0.9628,0.9628,0.9626,0.9628
USDCHF,20101221,053800,0.9627,0.9630,0.9627,0.9630
USDCHF,20101221,053900,0.9630,0.9630,0.9630,0.9630
USDCHF,20101221,054000,0.9630,0.9630,0.9627,0.9627
USDCHF,20101221,054100,0.9626,0.9626,0.9625,0.9626
USDCHF,20101221,054200,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,054300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,054400,0.9625,0.9625,0.9622,0.9622
USDCHF,20101221,054500,0.9622,0.9623,0.9621,0.9621
USDCHF,20101221,054600,0.9622,0.9623,0.9622,0.9623
USDCHF,20101221,054700,0.9623,0.9624,0.9623,0.9624
USDCHF,20101221,054800,0.9625,0.9625,0.9624,0.9625
USDCHF,20101221,054900,0.9625,0.9626,0.9625,0.9626
USDCHF,20101221,055000,0.9625,0.9627,0.9625,0.9627
USDCHF,20101221,055100,0.9626,0.9627,0.9626,0.9626
USDCHF,20101221,055200,0.9627,0.9629,0.9626,0.9629
USDCHF,20101221,055300,0.9628,0.9628,0.9627,0.9627
USDCHF,20101221,055400,0.9628,0.9630,0.9628,0.9629
USDCHF,20101221,055500,0.9629,0.9630,0.9627,0.9627
USDCHF,20101221,055600,0.9627,0.9627,0.9626,0.9626
USDCHF,20101221,055700,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,055800,0.9625,0.9626,0.9625,0.9626
USDCHF,20101221,055900,0.9626,0.9626,0.9626,0.9626
USDCHF,20101221,060000,0.9626,0.9626,0.9626,0.9626
USDCHF,20101221,060100,0.9626,0.9626,0.9626,0.9626
USDCHF,20101221,060200,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,060300,0.9624,0.9625,0.9624,0.9624
USDCHF,20101221,060400,0.9624,0.9625,0.9624,0.9624
USDCHF,20101221,060500,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,060600,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,060700,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,060800,0.9624,0.9625,0.9623,0.9625
USDCHF,20101221,060900,0.9626,0.9627,0.9626,0.9626
USDCHF,20101221,061000,0.9627,0.9627,0.9627,0.9627
USDCHF,20101221,061100,0.9626,0.9627,0.9626,0.9626
USDCHF,20101221,061200,0.9625,0.9625,0.9622,0.9622
USDCHF,20101221,061300,0.9621,0.9622,0.9621,0.9622
USDCHF,20101221,061400,0.9622,0.9623,0.9622,0.9623
USDCHF,20101221,061500,0.9622,0.9622,0.9622,0.9622
USDCHF,20101221,061600,0.9622,0.9623,0.9622,0.9623
USDCHF,20101221,061700,0.9624,0.9625,0.9624,0.9624
USDCHF,20101221,061800,0.9624,0.9625,0.9624,0.9625
USDCHF,20101221,061900,0.9624,0.9624,0.9622,0.9623
USDCHF,20101221,062000,0.9622,0.9623,0.9622,0.9623
USDCHF,20101221,062100,0.9622,0.9623,0.9622,0.9622
USDCHF,20101221,062200,0.9623,0.9624,0.9623,0.9624
USDCHF,20101221,062300,0.9624,0.9624,0.9622,0.9622
USDCHF,20101221,062400,0.9622,0.9624,0.9622,0.9624
USDCHF,20101221,062500,0.9624,0.9625,0.9624,0.9625
USDCHF,20101221,062600,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,062700,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,062800,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,062900,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,063000,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,063100,0.9624,0.9625,0.9624,0.9624
USDCHF,20101221,063200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,063300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,063400,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,063500,0.9625,0.9626,0.9625,0.9626
USDCHF,20101221,063600,0.9626,0.9626,0.9626,0.9626
USDCHF,20101221,063700,0.9626,0.9627,0.9626,0.9627
USDCHF,20101221,063800,0.9626,0.9627,0.9626,0.9627
USDCHF,20101221,063900,0.9627,0.9628,0.9627,0.9627
USDCHF,20101221,064000,0.9627,0.9628,0.9627,0.9628
USDCHF,20101221,064100,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,064200,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,064300,0.9628,0.9629,0.9628,0.9628
USDCHF,20101221,064400,0.9629,0.9629,0.9628,0.9628
USDCHF,20101221,064500,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,064600,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,064700,0.9629,0.9629,0.9628,0.9628
USDCHF,20101221,064800,0.9627,0.9627,0.9627,0.9627
USDCHF,20101221,064900,0.9627,0.9627,0.9626,0.9626
USDCHF,20101221,065000,0.9627,0.9627,0.9626,0.9626
USDCHF,20101221,065100,0.9626,0.9626,0.9625,0.9626
USDCHF,20101221,065200,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,065300,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,065400,0.9624,0.9625,0.9624,0.9624
USDCHF,20101221,065500,0.9624,0.9624,0.9621,0.9621
USDCHF,20101221,065600,0.9622,0.9622,0.9621,0.9622
USDCHF,20101221,065700,0.9623,0.9624,0.9623,0.9623
USDCHF,20101221,065800,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,065900,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,070000,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,070100,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,070200,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,070300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101221,070400,0.9622,0.9622,0.9622,0.9622
USDCHF,20101221,070500,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,070600,0.9623,0.9624,0.9623,0.9624
USDCHF,20101221,070700,0.9624,0.9626,0.9624,0.9626
USDCHF,20101221,070800,0.9626,0.9626,0.9626,0.9626
USDCHF,20101221,070900,0.9625,0.9626,0.9625,0.9626
USDCHF,20101221,071000,0.9625,0.9626,0.9625,0.9625
USDCHF,20101221,071100,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,071200,0.9626,0.9626,0.9625,0.9626
USDCHF,20101221,071300,0.9627,0.9627,0.9625,0.9625
USDCHF,20101221,071400,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,071500,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,071600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,071700,0.9625,0.9627,0.9624,0.9624
USDCHF,20101221,071800,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,071900,0.9624,0.9625,0.9624,0.9625
USDCHF,20101221,072000,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,072100,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,072200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,072300,0.9624,0.9625,0.9624,0.9625
USDCHF,20101221,072400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101221,072500,0.9624,0.9625,0.9624,0.9624
USDCHF,20101221,072600,0.9625,0.9627,0.9625,0.9627
USDCHF,20101221,072700,0.9627,0.9628,0.9626,0.9628
USDCHF,20101221,072800,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,072900,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,073000,0.9627,0.9627,0.9627,0.9627
USDCHF,20101221,073100,0.9627,0.9628,0.9627,0.9627
USDCHF,20101221,073200,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,073300,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,073400,0.9629,0.9630,0.9629,0.9629
USDCHF,20101221,073500,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,073600,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,073700,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,073800,0.9628,0.9628,0.9628,0.9628
USDCHF,20101221,073900,0.9628,0.9628,0.9627,0.9627
USDCHF,20101221,074000,0.9627,0.9627,0.9626,0.9626
USDCHF,20101221,074100,0.9627,0.9627,0.9625,0.9625
USDCHF,20101221,074200,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,074300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101221,074400,0.9624,0.9625,0.9623,0.9623
USDCHF,20101221,074500,0.9623,0.9624,0.9623,0.9624
USDCHF,20101221,074600,0.9624,0.9625,0.9624,0.9625
USDCHF,20101221,074700,0.9625,0.9626,0.9625,0.9626
USDCHF,20101221,074800,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,074900,0.9625,0.9626,0.9625,0.9625
USDCHF,20101221,075000,0.9625,0.9628,0.9625,0.9627
USDCHF,20101221,075100,0.9628,0.9628,0.9626,0.9626
USDCHF,20101221,075200,0.9626,0.9627,0.9626,0.9627
USDCHF,20101221,075300,0.9627,0.9627,0.9626,0.9626
USDCHF,20101221,075400,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,075500,0.9624,0.9624,0.9622,0.9623
USDCHF,20101221,075600,0.9624,0.9625,0.9624,0.9625
USDCHF,20101221,075700,0.9626,0.9626,0.9626,0.9626
USDCHF,20101221,075800,0.9626,0.9626,0.9625,0.9625
USDCHF,20101221,075900,0.9625,0.9626,0.9625,0.9626
USDCHF,20101221,080000,0.9626,0.9627,0.9625,0.9626
USDCHF,20101221,080100,0.9625,0.9630,0.9625,0.9630
USDCHF,20101221,080200,0.9629,0.9629,0.9628,0.9628
USDCHF,20101221,080300,0.9627,0.9627,0.9627,0.9627
USDCHF,20101221,080400,0.9627,0.9627,0.9625,0.9625
USDCHF,20101221,080500,0.9624,0.9625,0.9619,0.9619
USDCHF,20101221,080600,0.9619,0.9619,0.9617,0.9617
USDCHF,20101221,080700,0.9617,0.9617,0.9617,0.9617
USDCHF,20101221,080800,0.9617,0.9617,0.9616,0.9616
USDCHF,20101221,080900,0.9615,0.9616,0.9615,0.9616
USDCHF,20101221,081000,0.9617,0.9617,0.9615,0.9615
USDCHF,20101221,081100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101221,081200,0.9615,0.9615,0.9611,0.9612
USDCHF,20101221,081300,0.9612,0.9614,0.9612,0.9614
USDCHF,20101221,081400,0.9615,0.9615,0.9608,0.9608
USDCHF,20101221,081500,0.9607,0.9608,0.9605,0.9607
USDCHF,20101221,081600,0.9608,0.9614,0.9608,0.9613
USDCHF,20101221,081700,0.9612,0.9618,0.9612,0.9617
USDCHF,20101221,081800,0.9616,0.9617,0.9616,0.9617
USDCHF,20101221,081900,0.9618,0.9623,0.9618,0.9623
USDCHF,20101221,082000,0.9622,0.9624,0.9620,0.9622
USDCHF,20101221,082100,0.9623,0.9625,0.9621,0.9624
USDCHF,20101221,082200,0.9623,0.9625,0.9622,0.9623
USDCHF,20101221,082300,0.9624,0.9624,0.9623,0.9623
USDCHF,20101221,082400,0.9623,0.9624,0.9621,0.9624
USDCHF,20101221,082500,0.9624,0.9628,0.9624,0.9627
USDCHF,20101221,082600,0.9627,0.9627,0.9627,0.9627
USDCHF,20101221,082700,0.9626,0.9628,0.9626,0.9628
USDCHF,20101221,082800,0.9629,0.9632,0.9629,0.9629
USDCHF,20101221,082900,0.9629,0.9629,0.9628,0.9629
USDCHF,20101221,083000,0.9628,0.9628,0.9621,0.9623
USDCHF,20101221,083100,0.9624,0.9628,0.9624,0.9628
USDCHF,20101221,083200,0.9628,0.9628,0.9625,0.9626
USDCHF,20101221,083300,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,083400,0.9625,0.9626,0.9625,0.9626
USDCHF,20101221,083500,0.9626,0.9626,0.9624,0.9625
USDCHF,20101221,083600,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,083700,0.9623,0.9623,0.9622,0.9622
USDCHF,20101221,083800,0.9621,0.9622,0.9621,0.9621
USDCHF,20101221,083900,0.9622,0.9624,0.9621,0.9622
USDCHF,20101221,084000,0.9622,0.9624,0.9622,0.9624
USDCHF,20101221,084100,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,084200,0.9622,0.9625,0.9622,0.9623
USDCHF,20101221,084300,0.9622,0.9623,0.9621,0.9621
USDCHF,20101221,084400,0.9621,0.9621,0.9621,0.9621
USDCHF,20101221,084500,0.9621,0.9621,0.9621,0.9621
USDCHF,20101221,084600,0.9620,0.9621,0.9620,0.9620
USDCHF,20101221,084700,0.9621,0.9622,0.9621,0.9621
USDCHF,20101221,084800,0.9622,0.9622,0.9620,0.9620
USDCHF,20101221,084900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101221,085000,0.9620,0.9622,0.9620,0.9621
USDCHF,20101221,085100,0.9620,0.9621,0.9618,0.9618
USDCHF,20101221,085200,0.9618,0.9619,0.9618,0.9619
USDCHF,20101221,085300,0.9618,0.9620,0.9618,0.9620
USDCHF,20101221,085400,0.9621,0.9621,0.9620,0.9621
USDCHF,20101221,085500,0.9622,0.9625,0.9621,0.9622
USDCHF,20101221,085600,0.9623,0.9623,0.9621,0.9622
USDCHF,20101221,085700,0.9621,0.9623,0.9621,0.9623
USDCHF,20101221,085800,0.9623,0.9626,0.9623,0.9626
USDCHF,20101221,085900,0.9625,0.9628,0.9625,0.9628
USDCHF,20101221,090000,0.9628,0.9629,0.9628,0.9628
USDCHF,20101221,090100,0.9629,0.9629,0.9627,0.9627
USDCHF,20101221,090200,0.9626,0.9626,0.9625,0.9626
USDCHF,20101221,090300,0.9625,0.9626,0.9622,0.9622
USDCHF,20101221,090400,0.9623,0.9623,0.9620,0.9621
USDCHF,20101221,090500,0.9622,0.9629,0.9619,0.9625
USDCHF,20101221,090600,0.9624,0.9631,0.9624,0.9630
USDCHF,20101221,090700,0.9631,0.9635,0.9628,0.9628
USDCHF,20101221,090800,0.9627,0.9627,0.9625,0.9627
USDCHF,20101221,090900,0.9626,0.9626,0.9622,0.9625
USDCHF,20101221,091000,0.9626,0.9628,0.9625,0.9627
USDCHF,20101221,091100,0.9626,0.9629,0.9626,0.9629
USDCHF,20101221,091200,0.9628,0.9628,0.9626,0.9626
USDCHF,20101221,091300,0.9625,0.9626,0.9624,0.9624
USDCHF,20101221,091400,0.9624,0.9626,0.9623,0.9626
USDCHF,20101221,091500,0.9625,0.9625,0.9621,0.9621
USDCHF,20101221,091600,0.9620,0.9624,0.9619,0.9623
USDCHF,20101221,091700,0.9624,0.9627,0.9624,0.9626
USDCHF,20101221,091800,0.9625,0.9626,0.9622,0.9626
USDCHF,20101221,091900,0.9625,0.9626,0.9624,0.9625
USDCHF,20101221,092000,0.9626,0.9626,0.9623,0.9624
USDCHF,20101221,092100,0.9624,0.9631,0.9623,0.9630
USDCHF,20101221,092200,0.9629,0.9629,0.9624,0.9629
USDCHF,20101221,092300,0.9630,0.9631,0.9628,0.9628
USDCHF,20101221,092400,0.9629,0.9630,0.9628,0.9628
USDCHF,20101221,092500,0.9627,0.9627,0.9624,0.9625
USDCHF,20101221,092600,0.9626,0.9635,0.9625,0.9634
USDCHF,20101221,092700,0.9633,0.9633,0.9629,0.9629
USDCHF,20101221,092800,0.9630,0.9632,0.9630,0.9631
USDCHF,20101221,092900,0.9632,0.9636,0.9631,0.9636
USDCHF,20101221,093000,0.9635,0.9635,0.9631,0.9631
USDCHF,20101221,093100,0.9632,0.9636,0.9626,0.9626
USDCHF,20101221,093200,0.9625,0.9629,0.9622,0.9629
USDCHF,20101221,093300,0.9628,0.9628,0.9627,0.9627
USDCHF,20101221,093400,0.9627,0.9627,0.9626,0.9627
USDCHF,20101221,093500,0.9626,0.9627,0.9626,0.9626
USDCHF,20101221,093600,0.9625,0.9625,0.9624,0.9624
USDCHF,20101221,093700,0.9624,0.9624,0.9622,0.9623
USDCHF,20101221,093800,0.9623,0.9623,0.9622,0.9623
USDCHF,20101221,093900,0.9623,0.9623,0.9623,0.9623
USDCHF,20101221,094000,0.9621,0.9621,0.9620,0.9621
USDCHF,20101221,094100,0.9621,0.9621,0.9619,0.9619
USDCHF,20101221,094200,0.9620,0.9620,0.9613,0.9613
USDCHF,20101221,094300,0.9614,0.9614,0.9611,0.9614
USDCHF,20101221,094400,0.9613,0.9618,0.9613,0.9617
USDCHF,20101221,094500,0.9616,0.9617,0.9615,0.9617
USDCHF,20101221,094600,0.9618,0.9618,0.9611,0.9611
USDCHF,20101221,094700,0.9610,0.9615,0.9609,0.9615
USDCHF,20101221,094800,0.9616,0.9618,0.9614,0.9614
USDCHF,20101221,094900,0.9613,0.9615,0.9612,0.9614
USDCHF,20101221,095000,0.9615,0.9616,0.9614,0.9616
USDCHF,20101221,095100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101221,095200,0.9616,0.9617,0.9616,0.9617
USDCHF,20101221,095300,0.9617,0.9618,0.9617,0.9618
USDCHF,20101221,095400,0.9617,0.9618,0.9616,0.9616
USDCHF,20101221,095500,0.9616,0.9616,0.9615,0.9615
USDCHF,20101221,095600,0.9614,0.9617,0.9614,0.9616
USDCHF,20101221,095700,0.9616,0.9616,0.9615,0.9615
USDCHF,20101221,095800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101221,095900,0.9616,0.9616,0.9615,0.9615
USDCHF,20101221,100000,0.9614,0.9615,0.9614,0.9614
USDCHF,20101221,100100,0.9614,0.9614,0.9612,0.9612
USDCHF,20101221,100200,0.9611,0.9613,0.9611,0.9612
USDCHF,20101221,100300,0.9613,0.9616,0.9613,0.9615
USDCHF,20101221,100400,0.9616,0.9620,0.9615,0.9620
USDCHF,20101221,100500,0.9619,0.9619,0.9618,0.9618
USDCHF,20101221,100600,0.9618,0.9619,0.9617,0.9618
USDCHF,20101221,100700,0.9619,0.9621,0.9619,0.9619
USDCHF,20101221,100800,0.9618,0.9618,0.9617,0.9617
USDCHF,20101221,100900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101221,101000,0.9618,0.9619,0.9618,0.9618
USDCHF,20101221,101100,0.9619,0.9620,0.9619,0.9619
USDCHF,20101221,101200,0.9618,0.9619,0.9617,0.9618
USDCHF,20101221,101300,0.9617,0.9618,0.9617,0.9618
USDCHF,20101221,101400,0.9619,0.9619,0.9618,0.9618
USDCHF,20101221,101500,0.9619,0.9620,0.9618,0.9618
USDCHF,20101221,101600,0.9617,0.9619,0.9617,0.9619
USDCHF,20101221,101700,0.9618,0.9620,0.9617,0.9617
USDCHF,20101221,101800,0.9618,0.9618,0.9616,0.9616
USDCHF,20101221,101900,0.9617,0.9617,0.9615,0.9615
USDCHF,20101221,102000,0.9615,0.9616,0.9615,0.9616
USDCHF,20101221,102100,0.9615,0.9617,0.9615,0.9616
USDCHF,20101221,102200,0.9615,0.9616,0.9614,0.9614
USDCHF,20101221,102300,0.9614,0.9614,0.9612,0.9613
USDCHF,20101221,102400,0.9613,0.9614,0.9613,0.9613
USDCHF,20101221,102500,0.9612,0.9615,0.9612,0.9614
USDCHF,20101221,102600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101221,102700,0.9615,0.9615,0.9614,0.9615
USDCHF,20101221,102800,0.9616,0.9616,0.9616,0.9616
USDCHF,20101221,102900,0.9616,0.9616,0.9616,0.9616
USDCHF,20101221,103000,0.9616,0.9618,0.9616,0.9618
USDCHF,20101221,103100,0.9619,0.9619,0.9617,0.9618
USDCHF,20101221,103200,0.9617,0.9617,0.9614,0.9614
USDCHF,20101221,103300,0.9613,0.9613,0.9610,0.9610
USDCHF,20101221,103400,0.9609,0.9610,0.9595,0.9595
USDCHF,20101221,103500,0.9594,0.9595,0.9594,0.9594
USDCHF,20101221,103600,0.9594,0.9594,0.9589,0.9590
USDCHF,20101221,103700,0.9591,0.9591,0.9590,0.9590
USDCHF,20101221,103800,0.9591,0.9594,0.9591,0.9592
USDCHF,20101221,103900,0.9593,0.9594,0.9593,0.9594
USDCHF,20101221,104000,0.9595,0.9595,0.9594,0.9594
USDCHF,20101221,104100,0.9593,0.9593,0.9591,0.9592
USDCHF,20101221,104200,0.9591,0.9591,0.9587,0.9591
USDCHF,20101221,104300,0.9592,0.9593,0.9589,0.9589
USDCHF,20101221,104400,0.9590,0.9591,0.9589,0.9591
USDCHF,20101221,104500,0.9591,0.9594,0.9591,0.9594
USDCHF,20101221,104600,0.9593,0.9597,0.9593,0.9597
USDCHF,20101221,104700,0.9596,0.9600,0.9596,0.9597
USDCHF,20101221,104800,0.9598,0.9598,0.9597,0.9598
USDCHF,20101221,104900,0.9597,0.9599,0.9597,0.9597
USDCHF,20101221,105000,0.9598,0.9600,0.9598,0.9599
USDCHF,20101221,105100,0.9599,0.9600,0.9599,0.9600
USDCHF,20101221,105200,0.9600,0.9603,0.9600,0.9603
USDCHF,20101221,105300,0.9602,0.9604,0.9602,0.9604
USDCHF,20101221,105400,0.9603,0.9604,0.9603,0.9604
USDCHF,20101221,105500,0.9603,0.9603,0.9595,0.9595
USDCHF,20101221,105600,0.9594,0.9597,0.9594,0.9596
USDCHF,20101221,105700,0.9596,0.9598,0.9596,0.9597
USDCHF,20101221,105800,0.9596,0.9596,0.9594,0.9595
USDCHF,20101221,105900,0.9596,0.9598,0.9596,0.9597
USDCHF,20101221,110000,0.9598,0.9600,0.9597,0.9600
USDCHF,20101221,110100,0.9601,0.9604,0.9601,0.9604
USDCHF,20101221,110200,0.9605,0.9605,0.9602,0.9603
USDCHF,20101221,110300,0.9603,0.9604,0.9603,0.9603
USDCHF,20101221,110400,0.9604,0.9605,0.9603,0.9603
USDCHF,20101221,110500,0.9602,0.9602,0.9597,0.9598
USDCHF,20101221,110600,0.9598,0.9600,0.9594,0.9596
USDCHF,20101221,110700,0.9597,0.9597,0.9596,0.9597
USDCHF,20101221,110800,0.9597,0.9597,0.9596,0.9597
USDCHF,20101221,110900,0.9596,0.9597,0.9596,0.9596
USDCHF,20101221,111000,0.9596,0.9596,0.9596,0.9596
USDCHF,20101221,111100,0.9596,0.9596,0.9594,0.9594
USDCHF,20101221,111200,0.9595,0.9596,0.9595,0.9596
USDCHF,20101221,111300,0.9597,0.9598,0.9597,0.9597
USDCHF,20101221,111400,0.9597,0.9597,0.9596,0.9596
USDCHF,20101221,111500,0.9595,0.9597,0.9595,0.9597
USDCHF,20101221,111600,0.9598,0.9600,0.9598,0.9600
USDCHF,20101221,111700,0.9599,0.9602,0.9599,0.9601
USDCHF,20101221,111800,0.9602,0.9602,0.9601,0.9601
USDCHF,20101221,111900,0.9602,0.9603,0.9597,0.9599
USDCHF,20101221,112000,0.9598,0.9603,0.9598,0.9603
USDCHF,20101221,112100,0.9604,0.9606,0.9604,0.9605
USDCHF,20101221,112200,0.9606,0.9606,0.9601,0.9604
USDCHF,20101221,112300,0.9603,0.9604,0.9602,0.9602
USDCHF,20101221,112400,0.9601,0.9601,0.9599,0.9599
USDCHF,20101221,112500,0.9600,0.9601,0.9599,0.9600
USDCHF,20101221,112600,0.9599,0.9601,0.9599,0.9599
USDCHF,20101221,112700,0.9599,0.9599,0.9598,0.9598
USDCHF,20101221,112800,0.9598,0.9599,0.9598,0.9599
USDCHF,20101221,112900,0.9599,0.9599,0.9598,0.9599
USDCHF,20101221,113000,0.9599,0.9599,0.9599,0.9599
USDCHF,20101221,113100,0.9599,0.9600,0.9599,0.9600
USDCHF,20101221,113200,0.9600,0.9600,0.9598,0.9598
USDCHF,20101221,113300,0.9597,0.9597,0.9595,0.9596
USDCHF,20101221,113400,0.9595,0.9596,0.9595,0.9596
USDCHF,20101221,113500,0.9597,0.9601,0.9597,0.9600
USDCHF,20101221,113600,0.9599,0.9602,0.9599,0.9601
USDCHF,20101221,113700,0.9600,0.9601,0.9599,0.9600
USDCHF,20101221,113800,0.9599,0.9599,0.9595,0.9595
USDCHF,20101221,113900,0.9596,0.9600,0.9596,0.9599
USDCHF,20101221,114000,0.9600,0.9601,0.9600,0.9600
USDCHF,20101221,114100,0.9600,0.9601,0.9600,0.9601
USDCHF,20101221,114200,0.9601,0.9601,0.9601,0.9601
USDCHF,20101221,114300,0.9601,0.9602,0.9601,0.9602
USDCHF,20101221,114400,0.9601,0.9603,0.9601,0.9603
USDCHF,20101221,114500,0.9604,0.9606,0.9604,0.9606
USDCHF,20101221,114600,0.9605,0.9606,0.9603,0.9603
USDCHF,20101221,114700,0.9603,0.9603,0.9602,0.9602
USDCHF,20101221,114800,0.9603,0.9605,0.9603,0.9605
USDCHF,20101221,114900,0.9604,0.9605,0.9603,0.9605
USDCHF,20101221,115000,0.9605,0.9606,0.9605,0.9606
USDCHF,20101221,115100,0.9606,0.9606,0.9606,0.9606
USDCHF,20101221,115200,0.9606,0.9606,0.9603,0.9604
USDCHF,20101221,115300,0.9603,0.9605,0.9603,0.9604
USDCHF,20101221,115400,0.9603,0.9603,0.9600,0.9601
USDCHF,20101221,115500,0.9602,0.9602,0.9602,0.9602
USDCHF,20101221,115600,0.9602,0.9602,0.9600,0.9600
USDCHF,20101221,115700,0.9601,0.9601,0.9600,0.9600
USDCHF,20101221,115800,0.9600,0.9600,0.9599,0.9599
USDCHF,20101221,115900,0.9600,0.9600,0.9600,0.9600
USDCHF,20101221,120000,0.9599,0.9599,0.9598,0.9598
USDCHF,20101221,120100,0.9599,0.9599,0.9597,0.9598
USDCHF,20101221,120200,0.9597,0.9601,0.9597,0.9600
USDCHF,20101221,120300,0.9601,0.9602,0.9601,0.9601
USDCHF,20101221,120400,0.9601,0.9602,0.9601,0.9602
USDCHF,20101221,120500,0.9602,0.9602,0.9598,0.9598
USDCHF,20101221,120600,0.9597,0.9602,0.9597,0.9601
USDCHF,20101221,120700,0.9602,0.9602,0.9600,0.9601
USDCHF,20101221,120800,0.9600,0.9601,0.9600,0.9601
USDCHF,20101221,120900,0.9601,0.9602,0.9601,0.9602
USDCHF,20101221,121000,0.9602,0.9602,0.9601,0.9601
USDCHF,20101221,121100,0.9601,0.9601,0.9599,0.9599
USDCHF,20101221,121200,0.9599,0.9600,0.9599,0.9599
USDCHF,20101221,121300,0.9599,0.9600,0.9599,0.9600
USDCHF,20101221,121400,0.9600,0.9600,0.9599,0.9600
USDCHF,20101221,121500,0.9601,0.9601,0.9597,0.9597
USDCHF,20101221,121600,0.9597,0.9597,0.9596,0.9597
USDCHF,20101221,121700,0.9598,0.9598,0.9597,0.9598
USDCHF,20101221,121800,0.9599,0.9601,0.9599,0.9599
USDCHF,20101221,121900,0.9598,0.9599,0.9597,0.9597
USDCHF,20101221,122000,0.9597,0.9597,0.9592,0.9592
USDCHF,20101221,122100,0.9593,0.9594,0.9592,0.9593
USDCHF,20101221,122200,0.9594,0.9595,0.9593,0.9594
USDCHF,20101221,122300,0.9595,0.9595,0.9594,0.9595
USDCHF,20101221,122400,0.9595,0.9599,0.9595,0.9599
USDCHF,20101221,122500,0.9600,0.9601,0.9600,0.9601
USDCHF,20101221,122600,0.9600,0.9600,0.9600,0.9600
USDCHF,20101221,122700,0.9599,0.9599,0.9598,0.9599
USDCHF,20101221,122800,0.9598,0.9598,0.9597,0.9597
USDCHF,20101221,122900,0.9597,0.9599,0.9597,0.9599
USDCHF,20101221,123000,0.9599,0.9601,0.9599,0.9601
USDCHF,20101221,123100,0.9601,0.9602,0.9601,0.9602
USDCHF,20101221,123200,0.9602,0.9603,0.9602,0.9602
USDCHF,20101221,123300,0.9601,0.9601,0.9600,0.9600
USDCHF,20101221,123400,0.9600,0.9600,0.9596,0.9596
USDCHF,20101221,123500,0.9595,0.9595,0.9591,0.9592
USDCHF,20101221,123600,0.9592,0.9592,0.9592,0.9592
USDCHF,20101221,123700,0.9591,0.9591,0.9590,0.9590
USDCHF,20101221,123800,0.9589,0.9591,0.9589,0.9591
USDCHF,20101221,123900,0.9590,0.9590,0.9588,0.9590
USDCHF,20101221,124000,0.9590,0.9591,0.9590,0.9590
USDCHF,20101221,124100,0.9589,0.9590,0.9589,0.9590
USDCHF,20101221,124200,0.9590,0.9597,0.9590,0.9597
USDCHF,20101221,124300,0.9597,0.9598,0.9595,0.9595
USDCHF,20101221,124400,0.9596,0.9596,0.9595,0.9595
USDCHF,20101221,124500,0.9596,0.9597,0.9595,0.9597
USDCHF,20101221,124600,0.9596,0.9596,0.9594,0.9594
USDCHF,20101221,124700,0.9594,0.9594,0.9594,0.9594
USDCHF,20101221,124800,0.9595,0.9599,0.9595,0.9598
USDCHF,20101221,124900,0.9597,0.9598,0.9596,0.9597
USDCHF,20101221,125000,0.9597,0.9598,0.9597,0.9598
USDCHF,20101221,125100,0.9599,0.9600,0.9599,0.9599
USDCHF,20101221,125200,0.9598,0.9601,0.9598,0.9601
USDCHF,20101221,125300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101221,125400,0.9600,0.9600,0.9600,0.9600
USDCHF,20101221,125500,0.9600,0.9600,0.9600,0.9600
USDCHF,20101221,125600,0.9600,0.9601,0.9600,0.9601
USDCHF,20101221,125700,0.9602,0.9602,0.9601,0.9602
USDCHF,20101221,125800,0.9601,0.9602,0.9599,0.9599
USDCHF,20101221,125900,0.9599,0.9599,0.9597,0.9597
USDCHF,20101221,130000,0.9598,0.9600,0.9597,0.9600
USDCHF,20101221,130100,0.9599,0.9601,0.9598,0.9601
USDCHF,20101221,130200,0.9602,0.9603,0.9601,0.9601
USDCHF,20101221,130300,0.9602,0.9603,0.9602,0.9603
USDCHF,20101221,130400,0.9604,0.9604,0.9600,0.9601
USDCHF,20101221,130500,0.9600,0.9600,0.9599,0.9599
USDCHF,20101221,130600,0.9600,0.9600,0.9598,0.9598
USDCHF,20101221,130700,0.9598,0.9598,0.9597,0.9597
USDCHF,20101221,130800,0.9596,0.9598,0.9596,0.9598
USDCHF,20101221,130900,0.9598,0.9600,0.9597,0.9600
USDCHF,20101221,131000,0.9600,0.9601,0.9599,0.9601
USDCHF,20101221,131100,0.9600,0.9600,0.9599,0.9600
USDCHF,20101221,131200,0.9601,0.9601,0.9597,0.9597
USDCHF,20101221,131300,0.9597,0.9597,0.9596,0.9596
USDCHF,20101221,131400,0.9596,0.9596,0.9595,0.9596
USDCHF,20101221,131500,0.9595,0.9596,0.9595,0.9596
USDCHF,20101221,131600,0.9595,0.9596,0.9595,0.9596
USDCHF,20101221,131700,0.9596,0.9597,0.9596,0.9596
USDCHF,20101221,131800,0.9596,0.9596,0.9596,0.9596
USDCHF,20101221,131900,0.9596,0.9598,0.9596,0.9598
USDCHF,20101221,132000,0.9597,0.9601,0.9597,0.9601
USDCHF,20101221,132100,0.9602,0.9602,0.9601,0.9601
USDCHF,20101221,132200,0.9602,0.9603,0.9601,0.9603
USDCHF,20101221,132300,0.9603,0.9603,0.9601,0.9601
USDCHF,20101221,132400,0.9601,0.9601,0.9600,0.9600
USDCHF,20101221,132500,0.9601,0.9602,0.9601,0.9601
USDCHF,20101221,132600,0.9600,0.9601,0.9598,0.9598
USDCHF,20101221,132700,0.9599,0.9601,0.9599,0.9601
USDCHF,20101221,132800,0.9601,0.9601,0.9600,0.9600
USDCHF,20101221,132900,0.9600,0.9601,0.9600,0.9600
USDCHF,20101221,133000,0.9599,0.9599,0.9597,0.9597
USDCHF,20101221,133100,0.9598,0.9598,0.9597,0.9598
USDCHF,20101221,133200,0.9599,0.9599,0.9596,0.9596
USDCHF,20101221,133300,0.9596,0.9597,0.9596,0.9597
USDCHF,20101221,133400,0.9597,0.9597,0.9596,0.9596
USDCHF,20101221,133500,0.9596,0.9597,0.9596,0.9596
USDCHF,20101221,133600,0.9597,0.9597,0.9595,0.9595
USDCHF,20101221,133700,0.9596,0.9597,0.9595,0.9595
USDCHF,20101221,133800,0.9594,0.9594,0.9592,0.9593
USDCHF,20101221,133900,0.9592,0.9593,0.9592,0.9592
USDCHF,20101221,134000,0.9593,0.9595,0.9593,0.9594
USDCHF,20101221,134100,0.9594,0.9595,0.9594,0.9594
USDCHF,20101221,134200,0.9594,0.9595,0.9594,0.9595
USDCHF,20101221,134300,0.9595,0.9596,0.9595,0.9596
USDCHF,20101221,134400,0.9596,0.9597,0.9596,0.9596
USDCHF,20101221,134500,0.9596,0.9596,0.9596,0.9596
USDCHF,20101221,134600,0.9595,0.9596,0.9595,0.9595
USDCHF,20101221,134700,0.9595,0.9595,0.9595,0.9595
USDCHF,20101221,134800,0.9594,0.9594,0.9592,0.9592
USDCHF,20101221,134900,0.9592,0.9593,0.9592,0.9593
USDCHF,20101221,135000,0.9592,0.9592,0.9592,0.9592
USDCHF,20101221,135100,0.9591,0.9592,0.9590,0.9592
USDCHF,20101221,135200,0.9592,0.9592,0.9589,0.9589
USDCHF,20101221,135300,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,135400,0.9588,0.9589,0.9588,0.9589
USDCHF,20101221,135500,0.9590,0.9591,0.9590,0.9591
USDCHF,20101221,135600,0.9591,0.9592,0.9591,0.9592
USDCHF,20101221,135700,0.9592,0.9593,0.9592,0.9593
USDCHF,20101221,135800,0.9593,0.9593,0.9593,0.9593
USDCHF,20101221,135900,0.9593,0.9594,0.9593,0.9593
USDCHF,20101221,140000,0.9594,0.9594,0.9594,0.9594
USDCHF,20101221,140100,0.9593,0.9593,0.9593,0.9593
USDCHF,20101221,140200,0.9593,0.9596,0.9593,0.9594
USDCHF,20101221,140300,0.9594,0.9596,0.9594,0.9596
USDCHF,20101221,140400,0.9595,0.9597,0.9595,0.9597
USDCHF,20101221,140500,0.9596,0.9597,0.9595,0.9595
USDCHF,20101221,140600,0.9596,0.9596,0.9596,0.9596
USDCHF,20101221,140700,0.9597,0.9598,0.9595,0.9595
USDCHF,20101221,140800,0.9596,0.9596,0.9595,0.9595
USDCHF,20101221,140900,0.9595,0.9595,0.9594,0.9594
USDCHF,20101221,141000,0.9595,0.9595,0.9593,0.9593
USDCHF,20101221,141100,0.9594,0.9594,0.9592,0.9592
USDCHF,20101221,141200,0.9593,0.9593,0.9591,0.9591
USDCHF,20101221,141300,0.9592,0.9593,0.9592,0.9593
USDCHF,20101221,141400,0.9593,0.9593,0.9592,0.9592
USDCHF,20101221,141500,0.9593,0.9593,0.9591,0.9591
USDCHF,20101221,141600,0.9588,0.9589,0.9587,0.9589
USDCHF,20101221,141700,0.9590,0.9592,0.9590,0.9590
USDCHF,20101221,141800,0.9589,0.9589,0.9582,0.9582
USDCHF,20101221,141900,0.9581,0.9581,0.9573,0.9578
USDCHF,20101221,142000,0.9578,0.9578,0.9575,0.9575
USDCHF,20101221,142100,0.9574,0.9574,0.9571,0.9571
USDCHF,20101221,142200,0.9570,0.9570,0.9565,0.9566
USDCHF,20101221,142300,0.9567,0.9571,0.9567,0.9571
USDCHF,20101221,142400,0.9570,0.9573,0.9570,0.9573
USDCHF,20101221,142500,0.9572,0.9572,0.9567,0.9567
USDCHF,20101221,142600,0.9566,0.9567,0.9561,0.9567
USDCHF,20101221,142700,0.9566,0.9566,0.9562,0.9564
USDCHF,20101221,142800,0.9565,0.9569,0.9564,0.9568
USDCHF,20101221,142900,0.9569,0.9569,0.9567,0.9567
USDCHF,20101221,143000,0.9566,0.9569,0.9565,0.9569
USDCHF,20101221,143100,0.9570,0.9570,0.9566,0.9567
USDCHF,20101221,143200,0.9568,0.9569,0.9567,0.9568
USDCHF,20101221,143300,0.9569,0.9572,0.9568,0.9568
USDCHF,20101221,143400,0.9567,0.9570,0.9567,0.9569
USDCHF,20101221,143500,0.9570,0.9571,0.9567,0.9568
USDCHF,20101221,143600,0.9569,0.9573,0.9569,0.9573
USDCHF,20101221,143700,0.9572,0.9573,0.9570,0.9571
USDCHF,20101221,143800,0.9572,0.9572,0.9569,0.9569
USDCHF,20101221,143900,0.9570,0.9570,0.9569,0.9569
USDCHF,20101221,144000,0.9568,0.9571,0.9567,0.9570
USDCHF,20101221,144100,0.9569,0.9569,0.9566,0.9567
USDCHF,20101221,144200,0.9566,0.9566,0.9564,0.9566
USDCHF,20101221,144300,0.9567,0.9567,0.9566,0.9566
USDCHF,20101221,144400,0.9566,0.9573,0.9566,0.9572
USDCHF,20101221,144500,0.9573,0.9573,0.9570,0.9573
USDCHF,20101221,144600,0.9572,0.9575,0.9571,0.9574
USDCHF,20101221,144700,0.9575,0.9577,0.9574,0.9574
USDCHF,20101221,144800,0.9575,0.9576,0.9573,0.9573
USDCHF,20101221,144900,0.9572,0.9574,0.9571,0.9573
USDCHF,20101221,145000,0.9572,0.9572,0.9569,0.9569
USDCHF,20101221,145100,0.9568,0.9569,0.9568,0.9569
USDCHF,20101221,145200,0.9570,0.9570,0.9568,0.9568
USDCHF,20101221,145300,0.9569,0.9573,0.9569,0.9572
USDCHF,20101221,145400,0.9571,0.9571,0.9566,0.9568
USDCHF,20101221,145500,0.9569,0.9574,0.9569,0.9571
USDCHF,20101221,145600,0.9570,0.9570,0.9567,0.9567
USDCHF,20101221,145700,0.9566,0.9567,0.9566,0.9567
USDCHF,20101221,145800,0.9566,0.9567,0.9566,0.9567
USDCHF,20101221,145900,0.9568,0.9569,0.9567,0.9567
USDCHF,20101221,150000,0.9568,0.9569,0.9567,0.9569
USDCHF,20101221,150100,0.9568,0.9570,0.9565,0.9569
USDCHF,20101221,150200,0.9568,0.9568,0.9563,0.9565
USDCHF,20101221,150300,0.9564,0.9565,0.9561,0.9565
USDCHF,20101221,150400,0.9566,0.9569,0.9566,0.9569
USDCHF,20101221,150500,0.9568,0.9568,0.9565,0.9565
USDCHF,20101221,150600,0.9566,0.9568,0.9565,0.9567
USDCHF,20101221,150700,0.9568,0.9571,0.9568,0.9569
USDCHF,20101221,150800,0.9570,0.9572,0.9570,0.9572
USDCHF,20101221,150900,0.9571,0.9571,0.9566,0.9568
USDCHF,20101221,151000,0.9567,0.9568,0.9566,0.9567
USDCHF,20101221,151100,0.9568,0.9569,0.9568,0.9569
USDCHF,20101221,151200,0.9569,0.9571,0.9569,0.9571
USDCHF,20101221,151300,0.9572,0.9576,0.9572,0.9575
USDCHF,20101221,151400,0.9576,0.9578,0.9576,0.9577
USDCHF,20101221,151500,0.9578,0.9579,0.9578,0.9578
USDCHF,20101221,151600,0.9578,0.9580,0.9577,0.9580
USDCHF,20101221,151700,0.9579,0.9579,0.9577,0.9578
USDCHF,20101221,151800,0.9577,0.9577,0.9575,0.9576
USDCHF,20101221,151900,0.9577,0.9577,0.9575,0.9575
USDCHF,20101221,152000,0.9576,0.9576,0.9574,0.9576
USDCHF,20101221,152100,0.9575,0.9575,0.9573,0.9573
USDCHF,20101221,152200,0.9572,0.9573,0.9572,0.9573
USDCHF,20101221,152300,0.9572,0.9573,0.9570,0.9570
USDCHF,20101221,152400,0.9569,0.9571,0.9568,0.9568
USDCHF,20101221,152500,0.9568,0.9571,0.9568,0.9571
USDCHF,20101221,152600,0.9572,0.9573,0.9571,0.9573
USDCHF,20101221,152700,0.9574,0.9576,0.9573,0.9576
USDCHF,20101221,152800,0.9575,0.9576,0.9575,0.9575
USDCHF,20101221,152900,0.9574,0.9576,0.9573,0.9576
USDCHF,20101221,153000,0.9576,0.9576,0.9574,0.9575
USDCHF,20101221,153100,0.9576,0.9578,0.9575,0.9575
USDCHF,20101221,153200,0.9576,0.9576,0.9574,0.9574
USDCHF,20101221,153300,0.9573,0.9573,0.9572,0.9572
USDCHF,20101221,153400,0.9573,0.9576,0.9573,0.9575
USDCHF,20101221,153500,0.9575,0.9577,0.9575,0.9576
USDCHF,20101221,153600,0.9575,0.9576,0.9573,0.9575
USDCHF,20101221,153700,0.9576,0.9578,0.9575,0.9575
USDCHF,20101221,153800,0.9575,0.9576,0.9575,0.9576
USDCHF,20101221,153900,0.9575,0.9575,0.9573,0.9574
USDCHF,20101221,154000,0.9575,0.9576,0.9574,0.9575
USDCHF,20101221,154100,0.9575,0.9577,0.9575,0.9577
USDCHF,20101221,154200,0.9576,0.9576,0.9574,0.9574
USDCHF,20101221,154300,0.9573,0.9578,0.9573,0.9576
USDCHF,20101221,154400,0.9577,0.9584,0.9577,0.9583
USDCHF,20101221,154500,0.9582,0.9582,0.9580,0.9582
USDCHF,20101221,154600,0.9583,0.9583,0.9581,0.9582
USDCHF,20101221,154700,0.9583,0.9583,0.9581,0.9581
USDCHF,20101221,154800,0.9582,0.9585,0.9582,0.9584
USDCHF,20101221,154900,0.9585,0.9585,0.9584,0.9585
USDCHF,20101221,155000,0.9585,0.9586,0.9583,0.9584
USDCHF,20101221,155100,0.9583,0.9583,0.9581,0.9582
USDCHF,20101221,155200,0.9581,0.9581,0.9578,0.9579
USDCHF,20101221,155300,0.9580,0.9580,0.9579,0.9580
USDCHF,20101221,155400,0.9581,0.9581,0.9580,0.9581
USDCHF,20101221,155500,0.9581,0.9586,0.9579,0.9586
USDCHF,20101221,155600,0.9585,0.9586,0.9585,0.9586
USDCHF,20101221,155700,0.9586,0.9590,0.9586,0.9590
USDCHF,20101221,155800,0.9590,0.9591,0.9590,0.9590
USDCHF,20101221,155900,0.9590,0.9590,0.9587,0.9587
USDCHF,20101221,160000,0.9587,0.9588,0.9587,0.9588
USDCHF,20101221,160100,0.9589,0.9592,0.9589,0.9591
USDCHF,20101221,160200,0.9590,0.9592,0.9590,0.9592
USDCHF,20101221,160300,0.9591,0.9591,0.9589,0.9589
USDCHF,20101221,160400,0.9589,0.9593,0.9589,0.9593
USDCHF,20101221,160500,0.9592,0.9592,0.9590,0.9590
USDCHF,20101221,160600,0.9591,0.9591,0.9589,0.9590
USDCHF,20101221,160700,0.9591,0.9591,0.9589,0.9591
USDCHF,20101221,160800,0.9592,0.9598,0.9592,0.9596
USDCHF,20101221,160900,0.9595,0.9596,0.9593,0.9593
USDCHF,20101221,161000,0.9592,0.9592,0.9589,0.9590
USDCHF,20101221,161100,0.9591,0.9591,0.9587,0.9589
USDCHF,20101221,161200,0.9590,0.9593,0.9590,0.9592
USDCHF,20101221,161300,0.9593,0.9593,0.9591,0.9593
USDCHF,20101221,161400,0.9594,0.9598,0.9594,0.9598
USDCHF,20101221,161500,0.9597,0.9597,0.9592,0.9595
USDCHF,20101221,161600,0.9594,0.9594,0.9589,0.9590
USDCHF,20101221,161700,0.9590,0.9591,0.9590,0.9591
USDCHF,20101221,161800,0.9591,0.9595,0.9591,0.9593
USDCHF,20101221,161900,0.9593,0.9593,0.9590,0.9592
USDCHF,20101221,162000,0.9591,0.9591,0.9589,0.9590
USDCHF,20101221,162100,0.9589,0.9593,0.9589,0.9592
USDCHF,20101221,162200,0.9593,0.9593,0.9590,0.9590
USDCHF,20101221,162300,0.9589,0.9589,0.9585,0.9587
USDCHF,20101221,162400,0.9586,0.9586,0.9584,0.9585
USDCHF,20101221,162500,0.9586,0.9587,0.9585,0.9587
USDCHF,20101221,162600,0.9587,0.9587,0.9587,0.9587
USDCHF,20101221,162700,0.9588,0.9588,0.9581,0.9582
USDCHF,20101221,162800,0.9583,0.9586,0.9580,0.9581
USDCHF,20101221,162900,0.9582,0.9582,0.9576,0.9579
USDCHF,20101221,163000,0.9578,0.9581,0.9578,0.9580
USDCHF,20101221,163100,0.9579,0.9581,0.9572,0.9574
USDCHF,20101221,163200,0.9575,0.9576,0.9573,0.9576
USDCHF,20101221,163300,0.9577,0.9580,0.9577,0.9578
USDCHF,20101221,163400,0.9577,0.9577,0.9573,0.9574
USDCHF,20101221,163500,0.9575,0.9575,0.9573,0.9574
USDCHF,20101221,163600,0.9573,0.9574,0.9573,0.9574
USDCHF,20101221,163700,0.9573,0.9574,0.9571,0.9573
USDCHF,20101221,163800,0.9572,0.9576,0.9572,0.9575
USDCHF,20101221,163900,0.9574,0.9574,0.9573,0.9574
USDCHF,20101221,164000,0.9573,0.9573,0.9571,0.9571
USDCHF,20101221,164100,0.9570,0.9571,0.9570,0.9571
USDCHF,20101221,164200,0.9571,0.9572,0.9568,0.9568
USDCHF,20101221,164300,0.9567,0.9568,0.9567,0.9568
USDCHF,20101221,164400,0.9568,0.9568,0.9567,0.9568
USDCHF,20101221,164500,0.9567,0.9569,0.9567,0.9569
USDCHF,20101221,164600,0.9568,0.9572,0.9568,0.9572
USDCHF,20101221,164700,0.9572,0.9572,0.9571,0.9571
USDCHF,20101221,164800,0.9571,0.9571,0.9569,0.9569
USDCHF,20101221,164900,0.9570,0.9572,0.9570,0.9571
USDCHF,20101221,165000,0.9571,0.9572,0.9571,0.9571
USDCHF,20101221,165100,0.9572,0.9572,0.9571,0.9572
USDCHF,20101221,165200,0.9573,0.9574,0.9573,0.9574
USDCHF,20101221,165300,0.9575,0.9575,0.9574,0.9575
USDCHF,20101221,165400,0.9575,0.9575,0.9574,0.9574
USDCHF,20101221,165500,0.9574,0.9575,0.9574,0.9575
USDCHF,20101221,165600,0.9575,0.9576,0.9575,0.9576
USDCHF,20101221,165700,0.9576,0.9578,0.9576,0.9577
USDCHF,20101221,165800,0.9578,0.9580,0.9578,0.9580
USDCHF,20101221,165900,0.9579,0.9579,0.9577,0.9579
USDCHF,20101221,170000,0.9580,0.9582,0.9579,0.9582
USDCHF,20101221,170100,0.9582,0.9582,0.9579,0.9579
USDCHF,20101221,170200,0.9578,0.9581,0.9578,0.9581
USDCHF,20101221,170300,0.9581,0.9581,0.9581,0.9581
USDCHF,20101221,170400,0.9581,0.9582,0.9581,0.9581
USDCHF,20101221,170500,0.9582,0.9583,0.9580,0.9583
USDCHF,20101221,170600,0.9582,0.9584,0.9581,0.9581
USDCHF,20101221,170700,0.9582,0.9582,0.9581,0.9581
USDCHF,20101221,170800,0.9581,0.9581,0.9579,0.9580
USDCHF,20101221,170900,0.9581,0.9581,0.9579,0.9580
USDCHF,20101221,171000,0.9581,0.9583,0.9580,0.9583
USDCHF,20101221,171100,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,171200,0.9584,0.9586,0.9584,0.9586
USDCHF,20101221,171300,0.9585,0.9586,0.9585,0.9586
USDCHF,20101221,171400,0.9586,0.9586,0.9583,0.9583
USDCHF,20101221,171500,0.9583,0.9583,0.9580,0.9580
USDCHF,20101221,171600,0.9579,0.9579,0.9579,0.9579
USDCHF,20101221,171700,0.9579,0.9580,0.9579,0.9580
USDCHF,20101221,171800,0.9579,0.9579,0.9578,0.9578
USDCHF,20101221,171900,0.9579,0.9581,0.9579,0.9581
USDCHF,20101221,172000,0.9580,0.9580,0.9579,0.9579
USDCHF,20101221,172100,0.9580,0.9581,0.9580,0.9581
USDCHF,20101221,172200,0.9582,0.9582,0.9581,0.9581
USDCHF,20101221,172300,0.9581,0.9581,0.9581,0.9581
USDCHF,20101221,172400,0.9582,0.9582,0.9581,0.9582
USDCHF,20101221,172500,0.9582,0.9584,0.9582,0.9584
USDCHF,20101221,172600,0.9583,0.9584,0.9582,0.9582
USDCHF,20101221,172700,0.9581,0.9584,0.9580,0.9584
USDCHF,20101221,172800,0.9585,0.9586,0.9584,0.9586
USDCHF,20101221,172900,0.9585,0.9586,0.9584,0.9584
USDCHF,20101221,173000,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,173100,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,173200,0.9585,0.9586,0.9585,0.9586
USDCHF,20101221,173300,0.9586,0.9586,0.9584,0.9584
USDCHF,20101221,173400,0.9583,0.9583,0.9581,0.9582
USDCHF,20101221,173500,0.9582,0.9583,0.9582,0.9582
USDCHF,20101221,173600,0.9581,0.9584,0.9581,0.9584
USDCHF,20101221,173700,0.9585,0.9586,0.9585,0.9585
USDCHF,20101221,173800,0.9585,0.9585,0.9585,0.9585
USDCHF,20101221,173900,0.9584,0.9585,0.9584,0.9585
USDCHF,20101221,174000,0.9585,0.9585,0.9584,0.9585
USDCHF,20101221,174100,0.9584,0.9584,0.9570,0.9579
USDCHF,20101221,174200,0.9579,0.9579,0.9578,0.9579
USDCHF,20101221,174300,0.9579,0.9580,0.9577,0.9577
USDCHF,20101221,174400,0.9576,0.9576,0.9572,0.9573
USDCHF,20101221,174500,0.9574,0.9576,0.9574,0.9576
USDCHF,20101221,174600,0.9575,0.9578,0.9575,0.9578
USDCHF,20101221,174700,0.9578,0.9580,0.9578,0.9580
USDCHF,20101221,174800,0.9581,0.9584,0.9579,0.9584
USDCHF,20101221,174900,0.9585,0.9590,0.9585,0.9587
USDCHF,20101221,175000,0.9586,0.9587,0.9586,0.9587
USDCHF,20101221,175100,0.9587,0.9588,0.9587,0.9587
USDCHF,20101221,175200,0.9588,0.9588,0.9585,0.9585
USDCHF,20101221,175300,0.9585,0.9587,0.9585,0.9586
USDCHF,20101221,175400,0.9587,0.9587,0.9582,0.9583
USDCHF,20101221,175500,0.9584,0.9585,0.9584,0.9585
USDCHF,20101221,175600,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,175700,0.9583,0.9585,0.9583,0.9585
USDCHF,20101221,175800,0.9584,0.9585,0.9583,0.9585
USDCHF,20101221,175900,0.9584,0.9585,0.9583,0.9585
USDCHF,20101221,180000,0.9586,0.9586,0.9584,0.9584
USDCHF,20101221,180100,0.9584,0.9585,0.9584,0.9585
USDCHF,20101221,180200,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,180300,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,180400,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,180500,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,180600,0.9582,0.9584,0.9582,0.9584
USDCHF,20101221,180700,0.9585,0.9586,0.9584,0.9586
USDCHF,20101221,180800,0.9586,0.9586,0.9585,0.9585
USDCHF,20101221,180900,0.9585,0.9585,0.9584,0.9584
USDCHF,20101221,181000,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,181100,0.9583,0.9583,0.9583,0.9583
USDCHF,20101221,181200,0.9582,0.9583,0.9582,0.9583
USDCHF,20101221,181300,0.9584,0.9585,0.9584,0.9585
USDCHF,20101221,181400,0.9586,0.9593,0.9586,0.9592
USDCHF,20101221,181500,0.9593,0.9594,0.9592,0.9592
USDCHF,20101221,181600,0.9591,0.9592,0.9590,0.9590
USDCHF,20101221,181700,0.9589,0.9591,0.9589,0.9591
USDCHF,20101221,181800,0.9592,0.9593,0.9590,0.9591
USDCHF,20101221,181900,0.9590,0.9590,0.9589,0.9589
USDCHF,20101221,182000,0.9588,0.9589,0.9588,0.9589
USDCHF,20101221,182100,0.9589,0.9590,0.9589,0.9590
USDCHF,20101221,182200,0.9589,0.9589,0.9586,0.9586
USDCHF,20101221,182300,0.9587,0.9589,0.9587,0.9588
USDCHF,20101221,182400,0.9588,0.9591,0.9588,0.9591
USDCHF,20101221,182500,0.9592,0.9593,0.9591,0.9593
USDCHF,20101221,182600,0.9593,0.9593,0.9592,0.9592
USDCHF,20101221,182700,0.9592,0.9592,0.9592,0.9592
USDCHF,20101221,182800,0.9592,0.9593,0.9592,0.9592
USDCHF,20101221,182900,0.9592,0.9592,0.9592,0.9592
USDCHF,20101221,183000,0.9592,0.9592,0.9590,0.9590
USDCHF,20101221,183100,0.9591,0.9591,0.9589,0.9590
USDCHF,20101221,183200,0.9589,0.9591,0.9589,0.9591
USDCHF,20101221,183300,0.9590,0.9590,0.9587,0.9588
USDCHF,20101221,183400,0.9589,0.9589,0.9586,0.9587
USDCHF,20101221,183500,0.9586,0.9586,0.9582,0.9583
USDCHF,20101221,183600,0.9582,0.9585,0.9582,0.9585
USDCHF,20101221,183700,0.9586,0.9588,0.9586,0.9588
USDCHF,20101221,183800,0.9587,0.9588,0.9587,0.9587
USDCHF,20101221,183900,0.9588,0.9588,0.9587,0.9587
USDCHF,20101221,184000,0.9586,0.9587,0.9586,0.9586
USDCHF,20101221,184100,0.9586,0.9589,0.9586,0.9589
USDCHF,20101221,184200,0.9589,0.9589,0.9589,0.9589
USDCHF,20101221,184300,0.9589,0.9589,0.9589,0.9589
USDCHF,20101221,184400,0.9589,0.9589,0.9589,0.9589
USDCHF,20101221,184500,0.9588,0.9588,0.9586,0.9587
USDCHF,20101221,184600,0.9586,0.9586,0.9584,0.9584
USDCHF,20101221,184700,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,184800,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,184900,0.9583,0.9586,0.9583,0.9586
USDCHF,20101221,185000,0.9585,0.9586,0.9585,0.9585
USDCHF,20101221,185100,0.9585,0.9585,0.9585,0.9585
USDCHF,20101221,185200,0.9586,0.9586,0.9585,0.9586
USDCHF,20101221,185300,0.9587,0.9588,0.9587,0.9588
USDCHF,20101221,185400,0.9587,0.9587,0.9587,0.9587
USDCHF,20101221,185500,0.9586,0.9586,0.9583,0.9584
USDCHF,20101221,185600,0.9584,0.9584,0.9583,0.9584
USDCHF,20101221,185700,0.9584,0.9584,0.9583,0.9584
USDCHF,20101221,185800,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,185900,0.9585,0.9586,0.9585,0.9585
USDCHF,20101221,190000,0.9585,0.9585,0.9584,0.9584
USDCHF,20101221,190100,0.9585,0.9585,0.9583,0.9583
USDCHF,20101221,190200,0.9584,0.9586,0.9584,0.9586
USDCHF,20101221,190300,0.9586,0.9586,0.9585,0.9585
USDCHF,20101221,190400,0.9584,0.9585,0.9584,0.9584
USDCHF,20101221,190500,0.9584,0.9585,0.9584,0.9585
USDCHF,20101221,190600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101221,190700,0.9585,0.9585,0.9584,0.9585
USDCHF,20101221,190800,0.9585,0.9585,0.9585,0.9585
USDCHF,20101221,190900,0.9586,0.9588,0.9586,0.9588
USDCHF,20101221,191000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,191100,0.9589,0.9593,0.9589,0.9593
USDCHF,20101221,191200,0.9593,0.9593,0.9592,0.9593
USDCHF,20101221,191300,0.9592,0.9593,0.9591,0.9591
USDCHF,20101221,191400,0.9591,0.9591,0.9589,0.9591
USDCHF,20101221,191500,0.9591,0.9591,0.9591,0.9591
USDCHF,20101221,191600,0.9590,0.9591,0.9590,0.9590
USDCHF,20101221,191700,0.9590,0.9590,0.9588,0.9588
USDCHF,20101221,191800,0.9589,0.9592,0.9589,0.9592
USDCHF,20101221,191900,0.9593,0.9593,0.9592,0.9592
USDCHF,20101221,192000,0.9592,0.9594,0.9591,0.9593
USDCHF,20101221,192100,0.9594,0.9594,0.9590,0.9591
USDCHF,20101221,192200,0.9592,0.9592,0.9591,0.9591
USDCHF,20101221,192300,0.9591,0.9592,0.9590,0.9592
USDCHF,20101221,192400,0.9593,0.9600,0.9593,0.9599
USDCHF,20101221,192500,0.9598,0.9601,0.9598,0.9601
USDCHF,20101221,192600,0.9602,0.9602,0.9598,0.9598
USDCHF,20101221,192700,0.9599,0.9599,0.9598,0.9598
USDCHF,20101221,192800,0.9598,0.9599,0.9597,0.9599
USDCHF,20101221,192900,0.9600,0.9600,0.9598,0.9598
USDCHF,20101221,193000,0.9599,0.9599,0.9599,0.9599
USDCHF,20101221,193100,0.9599,0.9600,0.9599,0.9600
USDCHF,20101221,193200,0.9599,0.9599,0.9598,0.9598
USDCHF,20101221,193300,0.9599,0.9599,0.9597,0.9597
USDCHF,20101221,193400,0.9598,0.9598,0.9594,0.9594
USDCHF,20101221,193500,0.9595,0.9596,0.9595,0.9596
USDCHF,20101221,193600,0.9596,0.9598,0.9596,0.9598
USDCHF,20101221,193700,0.9597,0.9597,0.9592,0.9592
USDCHF,20101221,193800,0.9593,0.9597,0.9593,0.9597
USDCHF,20101221,193900,0.9598,0.9601,0.9598,0.9601
USDCHF,20101221,194000,0.9602,0.9603,0.9602,0.9603
USDCHF,20101221,194100,0.9604,0.9604,0.9603,0.9603
USDCHF,20101221,194200,0.9603,0.9603,0.9602,0.9603
USDCHF,20101221,194300,0.9604,0.9604,0.9602,0.9602
USDCHF,20101221,194400,0.9602,0.9603,0.9602,0.9602
USDCHF,20101221,194500,0.9602,0.9602,0.9601,0.9601
USDCHF,20101221,194600,0.9600,0.9604,0.9600,0.9604
USDCHF,20101221,194700,0.9604,0.9605,0.9604,0.9605
USDCHF,20101221,194800,0.9605,0.9605,0.9604,0.9604
USDCHF,20101221,194900,0.9605,0.9605,0.9604,0.9605
USDCHF,20101221,195000,0.9604,0.9605,0.9604,0.9604
USDCHF,20101221,195100,0.9603,0.9604,0.9602,0.9603
USDCHF,20101221,195200,0.9602,0.9605,0.9602,0.9604
USDCHF,20101221,195300,0.9605,0.9607,0.9605,0.9605
USDCHF,20101221,195400,0.9604,0.9604,0.9600,0.9601
USDCHF,20101221,195500,0.9600,0.9600,0.9598,0.9600
USDCHF,20101221,195600,0.9599,0.9600,0.9599,0.9600
USDCHF,20101221,195700,0.9601,0.9601,0.9600,0.9601
USDCHF,20101221,195800,0.9601,0.9601,0.9600,0.9600
USDCHF,20101221,195900,0.9600,0.9601,0.9600,0.9601
USDCHF,20101221,200000,0.9601,0.9601,0.9600,0.9601
USDCHF,20101221,200100,0.9602,0.9602,0.9601,0.9601
USDCHF,20101221,200200,0.9600,0.9600,0.9599,0.9599
USDCHF,20101221,200300,0.9599,0.9599,0.9599,0.9599
USDCHF,20101221,200400,0.9599,0.9599,0.9597,0.9597
USDCHF,20101221,200500,0.9597,0.9598,0.9595,0.9598
USDCHF,20101221,200600,0.9598,0.9599,0.9598,0.9598
USDCHF,20101221,200700,0.9598,0.9598,0.9598,0.9598
USDCHF,20101221,200800,0.9598,0.9598,0.9597,0.9597
USDCHF,20101221,200900,0.9597,0.9598,0.9595,0.9595
USDCHF,20101221,201000,0.9595,0.9595,0.9595,0.9595
USDCHF,20101221,201100,0.9595,0.9595,0.9594,0.9595
USDCHF,20101221,201200,0.9595,0.9596,0.9595,0.9596
USDCHF,20101221,201300,0.9596,0.9596,0.9594,0.9595
USDCHF,20101221,201400,0.9594,0.9594,0.9593,0.9593
USDCHF,20101221,201500,0.9594,0.9594,0.9592,0.9592
USDCHF,20101221,201600,0.9593,0.9595,0.9593,0.9595
USDCHF,20101221,201700,0.9595,0.9595,0.9594,0.9594
USDCHF,20101221,201800,0.9595,0.9595,0.9593,0.9594
USDCHF,20101221,201900,0.9595,0.9597,0.9595,0.9597
USDCHF,20101221,202000,0.9597,0.9597,0.9595,0.9597
USDCHF,20101221,202100,0.9598,0.9599,0.9597,0.9599
USDCHF,20101221,202200,0.9599,0.9599,0.9599,0.9599
USDCHF,20101221,202300,0.9600,0.9601,0.9599,0.9601
USDCHF,20101221,202400,0.9602,0.9605,0.9602,0.9604
USDCHF,20101221,202500,0.9603,0.9603,0.9602,0.9602
USDCHF,20101221,202600,0.9602,0.9602,0.9601,0.9601
USDCHF,20101221,202700,0.9601,0.9601,0.9600,0.9600
USDCHF,20101221,202800,0.9600,0.9600,0.9599,0.9600
USDCHF,20101221,202900,0.9600,0.9600,0.9599,0.9599
USDCHF,20101221,203000,0.9599,0.9599,0.9598,0.9598
USDCHF,20101221,203100,0.9598,0.9599,0.9598,0.9599
USDCHF,20101221,203200,0.9599,0.9599,0.9599,0.9599
USDCHF,20101221,203300,0.9599,0.9599,0.9599,0.9599
USDCHF,20101221,203400,0.9599,0.9599,0.9599,0.9599
USDCHF,20101221,203500,0.9600,0.9600,0.9600,0.9600
USDCHF,20101221,203600,0.9600,0.9602,0.9600,0.9602
USDCHF,20101221,203700,0.9602,0.9602,0.9602,0.9602
USDCHF,20101221,203800,0.9602,0.9602,0.9601,0.9601
USDCHF,20101221,203900,0.9601,0.9601,0.9600,0.9600
USDCHF,20101221,204000,0.9600,0.9601,0.9600,0.9601
USDCHF,20101221,204100,0.9600,0.9600,0.9600,0.9600
USDCHF,20101221,204200,0.9600,0.9600,0.9599,0.9600
USDCHF,20101221,204300,0.9600,0.9600,0.9599,0.9599
USDCHF,20101221,204400,0.9598,0.9598,0.9591,0.9591
USDCHF,20101221,204500,0.9590,0.9591,0.9590,0.9591
USDCHF,20101221,204600,0.9591,0.9591,0.9590,0.9590
USDCHF,20101221,204700,0.9591,0.9591,0.9589,0.9589
USDCHF,20101221,204800,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,204900,0.9588,0.9589,0.9588,0.9588
USDCHF,20101221,205000,0.9587,0.9587,0.9586,0.9587
USDCHF,20101221,205100,0.9587,0.9591,0.9587,0.9591
USDCHF,20101221,205200,0.9592,0.9592,0.9591,0.9591
USDCHF,20101221,205300,0.9590,0.9590,0.9587,0.9587
USDCHF,20101221,205400,0.9586,0.9587,0.9586,0.9586
USDCHF,20101221,205500,0.9586,0.9590,0.9586,0.9589
USDCHF,20101221,205600,0.9590,0.9591,0.9590,0.9590
USDCHF,20101221,205700,0.9591,0.9591,0.9589,0.9589
USDCHF,20101221,205800,0.9589,0.9589,0.9588,0.9588
USDCHF,20101221,205900,0.9589,0.9589,0.9588,0.9588
USDCHF,20101221,210000,0.9588,0.9588,0.9586,0.9587
USDCHF,20101221,210100,0.9586,0.9588,0.9586,0.9588
USDCHF,20101221,210200,0.9588,0.9589,0.9588,0.9589
USDCHF,20101221,210300,0.9590,0.9592,0.9590,0.9592
USDCHF,20101221,210400,0.9591,0.9591,0.9589,0.9590
USDCHF,20101221,210500,0.9589,0.9589,0.9589,0.9589
USDCHF,20101221,210600,0.9588,0.9588,0.9585,0.9585
USDCHF,20101221,210700,0.9586,0.9586,0.9586,0.9586
USDCHF,20101221,210800,0.9586,0.9586,0.9583,0.9584
USDCHF,20101221,210900,0.9583,0.9584,0.9583,0.9583
USDCHF,20101221,211000,0.9583,0.9583,0.9583,0.9583
USDCHF,20101221,211100,0.9583,0.9583,0.9583,0.9583
USDCHF,20101221,211200,0.9582,0.9582,0.9582,0.9582
USDCHF,20101221,211300,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,211400,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,211500,0.9582,0.9582,0.9581,0.9582
USDCHF,20101221,211600,0.9582,0.9582,0.9582,0.9582
USDCHF,20101221,211700,0.9583,0.9584,0.9582,0.9584
USDCHF,20101221,211800,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,211900,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,212000,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,212100,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,212200,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,212300,0.9583,0.9583,0.9583,0.9583
USDCHF,20101221,212400,0.9583,0.9583,0.9583,0.9583
USDCHF,20101221,212500,0.9584,0.9584,0.9583,0.9584
USDCHF,20101221,212600,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,212700,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,212800,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,212900,0.9584,0.9584,0.9583,0.9584
USDCHF,20101221,213000,0.9584,0.9585,0.9584,0.9585
USDCHF,20101221,213100,0.9585,0.9585,0.9585,0.9585
USDCHF,20101221,213200,0.9585,0.9585,0.9585,0.9585
USDCHF,20101221,213300,0.9585,0.9587,0.9585,0.9587
USDCHF,20101221,213400,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,213500,0.9588,0.9588,0.9587,0.9588
USDCHF,20101221,213600,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,213700,0.9587,0.9587,0.9586,0.9586
USDCHF,20101221,213800,0.9586,0.9587,0.9586,0.9587
USDCHF,20101221,213900,0.9587,0.9588,0.9587,0.9588
USDCHF,20101221,214000,0.9587,0.9588,0.9587,0.9587
USDCHF,20101221,214100,0.9588,0.9588,0.9587,0.9587
USDCHF,20101221,214200,0.9587,0.9588,0.9587,0.9588
USDCHF,20101221,214300,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,214400,0.9589,0.9589,0.9589,0.9589
USDCHF,20101221,214500,0.9589,0.9589,0.9589,0.9589
USDCHF,20101221,214600,0.9589,0.9589,0.9589,0.9589
USDCHF,20101221,214700,0.9590,0.9590,0.9589,0.9589
USDCHF,20101221,214800,0.9589,0.9589,0.9589,0.9589
USDCHF,20101221,214900,0.9589,0.9589,0.9588,0.9588
USDCHF,20101221,215000,0.9589,0.9589,0.9588,0.9589
USDCHF,20101221,215100,0.9588,0.9589,0.9584,0.9585
USDCHF,20101221,215200,0.9586,0.9587,0.9586,0.9587
USDCHF,20101221,215300,0.9587,0.9588,0.9587,0.9588
USDCHF,20101221,215400,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,215500,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,215600,0.9587,0.9587,0.9587,0.9587
USDCHF,20101221,215700,0.9587,0.9587,0.9586,0.9586
USDCHF,20101221,215800,0.9586,0.9588,0.9585,0.9588
USDCHF,20101221,215900,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,220000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101221,220100,0.9587,0.9588,0.9587,0.9587
USDCHF,20101221,220200,0.9587,0.9587,0.9586,0.9586
USDCHF,20101221,220300,0.9587,0.9587,0.9586,0.9586
USDCHF,20101221,220400,0.9586,0.9587,0.9586,0.9586
USDCHF,20101221,220500,0.9587,0.9587,0.9586,0.9586
USDCHF,20101221,220600,0.9585,0.9588,0.9585,0.9587
USDCHF,20101221,220700,0.9586,0.9586,0.9585,0.9585
USDCHF,20101221,220800,0.9586,0.9586,0.9583,0.9584
USDCHF,20101221,220900,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,221000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,221100,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,221200,0.9584,0.9584,0.9583,0.9584
USDCHF,20101221,221300,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,221400,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,221500,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,221600,0.9583,0.9583,0.9582,0.9583
USDCHF,20101221,221700,0.9584,0.9586,0.9584,0.9586
USDCHF,20101221,221800,0.9585,0.9586,0.9585,0.9585
USDCHF,20101221,221900,0.9584,0.9587,0.9584,0.9586
USDCHF,20101221,222000,0.9587,0.9587,0.9586,0.9586
USDCHF,20101221,222100,0.9586,0.9586,0.9585,0.9585
USDCHF,20101221,222200,0.9586,0.9586,0.9586,0.9586
USDCHF,20101221,222300,0.9586,0.9588,0.9586,0.9588
USDCHF,20101221,222400,0.9587,0.9587,0.9587,0.9587
USDCHF,20101221,222500,0.9587,0.9587,0.9586,0.9586
USDCHF,20101221,222600,0.9587,0.9587,0.9585,0.9585
USDCHF,20101221,222700,0.9586,0.9586,0.9585,0.9585
USDCHF,20101221,222800,0.9585,0.9586,0.9584,0.9585
USDCHF,20101221,222900,0.9585,0.9586,0.9585,0.9586
USDCHF,20101221,223000,0.9586,0.9586,0.9585,0.9586
USDCHF,20101221,223100,0.9586,0.9587,0.9586,0.9587
USDCHF,20101221,223200,0.9587,0.9587,0.9586,0.9586
USDCHF,20101221,223300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101221,223400,0.9586,0.9586,0.9586,0.9586
USDCHF,20101221,223500,0.9585,0.9586,0.9585,0.9585
USDCHF,20101221,223600,0.9585,0.9585,0.9584,0.9584
USDCHF,20101221,223700,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,223800,0.9583,0.9584,0.9582,0.9584
USDCHF,20101221,223900,0.9584,0.9585,0.9583,0.9584
USDCHF,20101221,224000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,224100,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,224200,0.9584,0.9584,0.9584,0.9584
USDCHF,20101221,224300,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,224400,0.9583,0.9583,0.9580,0.9582
USDCHF,20101221,224500,0.9581,0.9582,0.9581,0.9582
USDCHF,20101221,224600,0.9582,0.9582,0.9581,0.9582
USDCHF,20101221,224700,0.9582,0.9582,0.9582,0.9582
USDCHF,20101221,224800,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,224900,0.9583,0.9585,0.9583,0.9585
USDCHF,20101221,225000,0.9585,0.9586,0.9585,0.9586
USDCHF,20101221,225100,0.9586,0.9586,0.9585,0.9585
USDCHF,20101221,225200,0.9584,0.9585,0.9583,0.9583
USDCHF,20101221,225300,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,225400,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,225500,0.9582,0.9585,0.9582,0.9583
USDCHF,20101221,225600,0.9584,0.9584,0.9582,0.9582
USDCHF,20101221,225700,0.9582,0.9582,0.9582,0.9582
USDCHF,20101221,225800,0.9583,0.9583,0.9581,0.9581
USDCHF,20101221,225900,0.9580,0.9580,0.9578,0.9579
USDCHF,20101221,230000,0.9578,0.9579,0.9578,0.9579
USDCHF,20101221,230100,0.9578,0.9581,0.9578,0.9581
USDCHF,20101221,230200,0.9582,0.9582,0.9581,0.9581
USDCHF,20101221,230300,0.9581,0.9582,0.9581,0.9582
USDCHF,20101221,230400,0.9582,0.9582,0.9582,0.9582
USDCHF,20101221,230500,0.9582,0.9584,0.9582,0.9584
USDCHF,20101221,230600,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,230700,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,230800,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,230900,0.9583,0.9585,0.9583,0.9584
USDCHF,20101221,231000,0.9585,0.9585,0.9582,0.9582
USDCHF,20101221,231100,0.9583,0.9585,0.9583,0.9585
USDCHF,20101221,231200,0.9584,0.9585,0.9584,0.9585
USDCHF,20101221,231300,0.9585,0.9585,0.9585,0.9585
USDCHF,20101221,231400,0.9586,0.9586,0.9585,0.9585
USDCHF,20101221,231500,0.9585,0.9585,0.9584,0.9584
USDCHF,20101221,231600,0.9585,0.9588,0.9585,0.9588
USDCHF,20101221,231700,0.9589,0.9589,0.9588,0.9588
USDCHF,20101221,231800,0.9588,0.9588,0.9587,0.9587
USDCHF,20101221,231900,0.9587,0.9587,0.9583,0.9583
USDCHF,20101221,232000,0.9583,0.9584,0.9583,0.9583
USDCHF,20101221,232100,0.9583,0.9584,0.9580,0.9581
USDCHF,20101221,232200,0.9581,0.9581,0.9580,0.9580
USDCHF,20101221,232300,0.9581,0.9583,0.9581,0.9582
USDCHF,20101221,232400,0.9581,0.9581,0.9580,0.9580
USDCHF,20101221,232500,0.9579,0.9580,0.9579,0.9580
USDCHF,20101221,232600,0.9579,0.9580,0.9579,0.9580
USDCHF,20101221,232700,0.9580,0.9580,0.9580,0.9580
USDCHF,20101221,232800,0.9579,0.9581,0.9579,0.9581
USDCHF,20101221,232900,0.9580,0.9581,0.9579,0.9581
USDCHF,20101221,233000,0.9580,0.9585,0.9580,0.9584
USDCHF,20101221,233100,0.9583,0.9584,0.9583,0.9583
USDCHF,20101221,233200,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,233300,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,233400,0.9583,0.9584,0.9583,0.9584
USDCHF,20101221,233500,0.9583,0.9583,0.9581,0.9581
USDCHF,20101221,233600,0.9580,0.9580,0.9579,0.9579
USDCHF,20101221,233700,0.9580,0.9581,0.9580,0.9581
USDCHF,20101221,233800,0.9581,0.9582,0.9581,0.9581
USDCHF,20101221,233900,0.9582,0.9583,0.9582,0.9582
USDCHF,20101221,234000,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,234100,0.9582,0.9582,0.9582,0.9582
USDCHF,20101221,234200,0.9582,0.9583,0.9582,0.9582
USDCHF,20101221,234300,0.9582,0.9583,0.9582,0.9583
USDCHF,20101221,234400,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,234500,0.9583,0.9584,0.9583,0.9583
USDCHF,20101221,234600,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,234700,0.9584,0.9584,0.9583,0.9583
USDCHF,20101221,234800,0.9583,0.9583,0.9582,0.9582
USDCHF,20101221,234900,0.9582,0.9582,0.9582,0.9582
USDCHF,20101221,235000,0.9582,0.9583,0.9582,0.9583
USDCHF,20101221,235100,0.9583,0.9583,0.9583,0.9583
USDCHF,20101221,235200,0.9583,0.9583,0.9583,0.9583
USDCHF,20101221,235300,0.9582,0.9582,0.9580,0.9580
USDCHF,20101221,235400,0.9579,0.9579,0.9579,0.9579
USDCHF,20101221,235500,0.9580,0.9581,0.9580,0.9581
USDCHF,20101221,235600,0.9581,0.9581,0.9580,0.9581
USDCHF,20101221,235700,0.9581,0.9581,0.9580,0.9581
USDCHF,20101221,235800,0.9581,0.9581,0.9581,0.9581
USDCHF,20101221,235900,0.9581,0.9582,0.9581,0.9582
USDCHF,20101222,000000,0.9582,0.9582,0.9581,0.9581
USDJPY,20101221,000100,83.76,83.76,83.76,83.76
USDJPY,20101221,000200,83.75,83.75,83.75,83.75
USDJPY,20101221,000300,83.74,83.75,83.74,83.74
USDJPY,20101221,000400,83.74,83.74,83.74,83.74
USDJPY,20101221,000500,83.74,83.76,83.74,83.76
USDJPY,20101221,000600,83.75,83.76,83.75,83.76
USDJPY,20101221,000700,83.76,83.76,83.75,83.76
USDJPY,20101221,000800,83.76,83.76,83.76,83.76
USDJPY,20101221,000900,83.75,83.76,83.75,83.76
USDJPY,20101221,001000,83.76,83.76,83.76,83.76
USDJPY,20101221,001100,83.76,83.76,83.76,83.76
USDJPY,20101221,001200,83.76,83.76,83.76,83.76
USDJPY,20101221,001300,83.76,83.76,83.76,83.76
USDJPY,20101221,001400,83.76,83.76,83.76,83.76
USDJPY,20101221,001500,83.76,83.76,83.76,83.76
USDJPY,20101221,001600,83.76,83.76,83.76,83.76
USDJPY,20101221,001700,83.76,83.76,83.76,83.76
USDJPY,20101221,001800,83.76,83.76,83.76,83.76
USDJPY,20101221,001900,83.76,83.76,83.76,83.76
USDJPY,20101221,002000,83.76,83.76,83.76,83.76
USDJPY,20101221,002100,83.76,83.76,83.76,83.76
USDJPY,20101221,002200,83.76,83.76,83.76,83.76
USDJPY,20101221,002300,83.76,83.76,83.75,83.75
USDJPY,20101221,002400,83.76,83.76,83.75,83.75
USDJPY,20101221,002500,83.75,83.76,83.75,83.75
USDJPY,20101221,002600,83.75,83.76,83.75,83.75
USDJPY,20101221,002700,83.75,83.75,83.75,83.75
USDJPY,20101221,002800,83.76,83.76,83.76,83.76
USDJPY,20101221,002900,83.76,83.76,83.76,83.76
USDJPY,20101221,003000,83.76,83.76,83.76,83.76
USDJPY,20101221,003100,83.76,83.76,83.76,83.76
USDJPY,20101221,003200,83.76,83.76,83.76,83.76
USDJPY,20101221,003300,83.76,83.76,83.76,83.76
USDJPY,20101221,003400,83.76,83.76,83.75,83.75
USDJPY,20101221,003500,83.75,83.75,83.75,83.75
USDJPY,20101221,003600,83.76,83.76,83.75,83.75
USDJPY,20101221,003700,83.75,83.75,83.74,83.74
USDJPY,20101221,003800,83.74,83.74,83.74,83.74
USDJPY,20101221,003900,83.74,83.74,83.74,83.74
USDJPY,20101221,004000,83.74,83.75,83.74,83.75
USDJPY,20101221,004100,83.75,83.75,83.75,83.75
USDJPY,20101221,004200,83.75,83.75,83.75,83.75
USDJPY,20101221,004300,83.75,83.75,83.75,83.75
USDJPY,20101221,004400,83.75,83.75,83.75,83.75
USDJPY,20101221,004500,83.75,83.75,83.74,83.74
USDJPY,20101221,004600,83.75,83.75,83.74,83.75
USDJPY,20101221,004700,83.75,83.75,83.75,83.75
USDJPY,20101221,004800,83.75,83.75,83.75,83.75
USDJPY,20101221,004900,83.75,83.75,83.75,83.75
USDJPY,20101221,005000,83.76,83.76,83.75,83.75
USDJPY,20101221,005100,83.76,83.76,83.76,83.76
USDJPY,20101221,005200,83.76,83.76,83.75,83.75
USDJPY,20101221,005300,83.75,83.75,83.75,83.75
USDJPY,20101221,005400,83.76,83.76,83.75,83.76
USDJPY,20101221,005500,83.75,83.76,83.75,83.75
USDJPY,20101221,005600,83.76,83.76,83.76,83.76
USDJPY,20101221,005700,83.76,83.76,83.75,83.75
USDJPY,20101221,005800,83.75,83.76,83.75,83.76
USDJPY,20101221,005900,83.76,83.76,83.76,83.76
USDJPY,20101221,010000,83.75,83.76,83.75,83.76
USDJPY,20101221,010100,83.76,83.76,83.75,83.76
USDJPY,20101221,010200,83.77,83.77,83.76,83.76
USDJPY,20101221,010300,83.76,83.76,83.76,83.76
USDJPY,20101221,010400,83.76,83.76,83.76,83.76
USDJPY,20101221,010500,83.75,83.75,83.74,83.74
USDJPY,20101221,010600,83.74,83.74,83.74,83.74
USDJPY,20101221,010700,83.74,83.75,83.74,83.75
USDJPY,20101221,010800,83.74,83.74,83.74,83.74
USDJPY,20101221,010900,83.74,83.75,83.74,83.75
USDJPY,20101221,011000,83.75,83.75,83.75,83.75
USDJPY,20101221,011100,83.75,83.75,83.74,83.75
USDJPY,20101221,011200,83.75,83.75,83.75,83.75
USDJPY,20101221,011300,83.75,83.76,83.75,83.76
USDJPY,20101221,011400,83.75,83.76,83.75,83.76
USDJPY,20101221,011500,83.75,83.76,83.75,83.76
USDJPY,20101221,011600,83.76,83.76,83.75,83.75
USDJPY,20101221,011700,83.75,83.75,83.75,83.75
USDJPY,20101221,011800,83.75,83.75,83.75,83.75
USDJPY,20101221,011900,83.75,83.75,83.75,83.75
USDJPY,20101221,012000,83.75,83.75,83.75,83.75
USDJPY,20101221,012100,83.75,83.75,83.75,83.75
USDJPY,20101221,012200,83.75,83.75,83.74,83.74
USDJPY,20101221,012300,83.74,83.75,83.74,83.75
USDJPY,20101221,012400,83.74,83.74,83.74,83.74
USDJPY,20101221,012500,83.74,83.75,83.74,83.75
USDJPY,20101221,012600,83.75,83.75,83.74,83.75
USDJPY,20101221,012700,83.75,83.75,83.74,83.74
USDJPY,20101221,012800,83.74,83.75,83.74,83.74
USDJPY,20101221,012900,83.75,83.75,83.75,83.75
USDJPY,20101221,013000,83.75,83.75,83.75,83.75
USDJPY,20101221,013100,83.75,83.75,83.74,83.74
USDJPY,20101221,013200,83.75,83.75,83.75,83.75
USDJPY,20101221,013300,83.75,83.75,83.75,83.75
USDJPY,20101221,013400,83.76,83.76,83.75,83.75
USDJPY,20101221,013500,83.75,83.75,83.75,83.75
USDJPY,20101221,013600,83.75,83.75,83.75,83.75
USDJPY,20101221,013700,83.75,83.76,83.75,83.76
USDJPY,20101221,013800,83.76,83.77,83.76,83.76
USDJPY,20101221,013900,83.76,83.76,83.75,83.75
USDJPY,20101221,014000,83.75,83.75,83.75,83.75
USDJPY,20101221,014100,83.75,83.75,83.73,83.73
USDJPY,20101221,014200,83.73,83.74,83.73,83.74
USDJPY,20101221,014300,83.75,83.75,83.74,83.74
USDJPY,20101221,014400,83.73,83.73,83.73,83.73
USDJPY,20101221,014500,83.74,83.74,83.73,83.73
USDJPY,20101221,014600,83.73,83.74,83.73,83.74
USDJPY,20101221,014700,83.74,83.74,83.73,83.73
USDJPY,20101221,014800,83.73,83.73,83.73,83.73
USDJPY,20101221,014900,83.73,83.73,83.72,83.73
USDJPY,20101221,015000,83.73,83.73,83.73,83.73
USDJPY,20101221,015100,83.73,83.73,83.73,83.73
USDJPY,20101221,015200,83.74,83.74,83.73,83.74
USDJPY,20101221,015300,83.73,83.75,83.73,83.74
USDJPY,20101221,015400,83.75,83.75,83.72,83.72
USDJPY,20101221,015500,83.73,83.73,83.70,83.70
USDJPY,20101221,015600,83.71,83.72,83.71,83.72
USDJPY,20101221,015700,83.71,83.72,83.71,83.72
USDJPY,20101221,015800,83.72,83.72,83.72,83.72
USDJPY,20101221,015900,83.71,83.72,83.70,83.70
USDJPY,20101221,020000,83.69,83.70,83.69,83.69
USDJPY,20101221,020100,83.69,83.70,83.68,83.68
USDJPY,20101221,020200,83.69,83.69,83.68,83.68
USDJPY,20101221,020300,83.67,83.67,83.66,83.67
USDJPY,20101221,020400,83.66,83.67,83.66,83.67
USDJPY,20101221,020500,83.67,83.67,83.67,83.67
USDJPY,20101221,020600,83.66,83.67,83.66,83.66
USDJPY,20101221,020700,83.65,83.65,83.64,83.64
USDJPY,20101221,020800,83.64,83.65,83.63,83.65
USDJPY,20101221,020900,83.65,83.65,83.64,83.64
USDJPY,20101221,021000,83.63,83.63,83.62,83.63
USDJPY,20101221,021100,83.63,83.63,83.62,83.62
USDJPY,20101221,021200,83.62,83.65,83.62,83.64
USDJPY,20101221,021300,83.64,83.65,83.64,83.65
USDJPY,20101221,021400,83.66,83.67,83.65,83.67
USDJPY,20101221,021500,83.66,83.66,83.65,83.65
USDJPY,20101221,021600,83.64,83.65,83.64,83.64
USDJPY,20101221,021700,83.64,83.64,83.61,83.62
USDJPY,20101221,021800,83.62,83.62,83.61,83.61
USDJPY,20101221,021900,83.61,83.62,83.61,83.62
USDJPY,20101221,022000,83.62,83.62,83.62,83.62
USDJPY,20101221,022100,83.63,83.63,83.62,83.63
USDJPY,20101221,022200,83.63,83.63,83.60,83.61
USDJPY,20101221,022300,83.62,83.62,83.61,83.61
USDJPY,20101221,022400,83.61,83.62,83.61,83.61
USDJPY,20101221,022500,83.61,83.61,83.61,83.61
USDJPY,20101221,022600,83.61,83.61,83.60,83.60
USDJPY,20101221,022700,83.61,83.61,83.60,83.60
USDJPY,20101221,022800,83.61,83.61,83.60,83.61
USDJPY,20101221,022900,83.61,83.62,83.61,83.62
USDJPY,20101221,023000,83.62,83.63,83.62,83.63
USDJPY,20101221,023100,83.62,83.62,83.61,83.61
USDJPY,20101221,023200,83.61,83.61,83.61,83.61
USDJPY,20101221,023300,83.61,83.61,83.61,83.61
USDJPY,20101221,023400,83.62,83.62,83.61,83.61
USDJPY,20101221,023500,83.60,83.60,83.60,83.60
USDJPY,20101221,023600,83.60,83.60,83.57,83.57
USDJPY,20101221,023700,83.56,83.56,83.54,83.55
USDJPY,20101221,023800,83.56,83.56,83.55,83.55
USDJPY,20101221,023900,83.55,83.56,83.55,83.56
USDJPY,20101221,024000,83.55,83.55,83.54,83.55
USDJPY,20101221,024100,83.55,83.56,83.55,83.56
USDJPY,20101221,024200,83.56,83.56,83.56,83.56
USDJPY,20101221,024300,83.56,83.56,83.55,83.56
USDJPY,20101221,024400,83.56,83.56,83.56,83.56
USDJPY,20101221,024500,83.56,83.56,83.56,83.56
USDJPY,20101221,024600,83.56,83.56,83.55,83.55
USDJPY,20101221,024700,83.55,83.56,83.55,83.56
USDJPY,20101221,024800,83.56,83.56,83.56,83.56
USDJPY,20101221,024900,83.56,83.57,83.56,83.56
USDJPY,20101221,025000,83.56,83.58,83.56,83.57
USDJPY,20101221,025100,83.58,83.60,83.58,83.58
USDJPY,20101221,025200,83.59,83.61,83.59,83.61
USDJPY,20101221,025300,83.61,83.61,83.61,83.61
USDJPY,20101221,025400,83.61,83.62,83.61,83.61
USDJPY,20101221,025500,83.62,83.62,83.61,83.61
USDJPY,20101221,025600,83.60,83.60,83.59,83.59
USDJPY,20101221,025700,83.60,83.61,83.60,83.61
USDJPY,20101221,025800,83.60,83.60,83.60,83.60
USDJPY,20101221,025900,83.61,83.61,83.60,83.60
USDJPY,20101221,030000,83.60,83.60,83.59,83.60
USDJPY,20101221,030100,83.60,83.60,83.59,83.60
USDJPY,20101221,030200,83.60,83.61,83.60,83.61
USDJPY,20101221,030300,83.61,83.61,83.60,83.61
USDJPY,20101221,030400,83.61,83.61,83.61,83.61
USDJPY,20101221,030500,83.61,83.61,83.61,83.61
USDJPY,20101221,030600,83.61,83.61,83.60,83.61
USDJPY,20101221,030700,83.61,83.61,83.60,83.61
USDJPY,20101221,030800,83.61,83.61,83.61,83.61
USDJPY,20101221,030900,83.62,83.62,83.62,83.62
USDJPY,20101221,031000,83.62,83.62,83.62,83.62
USDJPY,20101221,031100,83.62,83.62,83.61,83.62
USDJPY,20101221,031200,83.63,83.64,83.63,83.63
USDJPY,20101221,031300,83.63,83.63,83.63,83.63
USDJPY,20101221,031400,83.63,83.63,83.62,83.63
USDJPY,20101221,031500,83.63,83.64,83.63,83.63
USDJPY,20101221,031600,83.63,83.64,83.63,83.64
USDJPY,20101221,031700,83.65,83.65,83.65,83.65
USDJPY,20101221,031800,83.66,83.66,83.65,83.65
USDJPY,20101221,031900,83.65,83.65,83.65,83.65
USDJPY,20101221,032000,83.65,83.65,83.64,83.64
USDJPY,20101221,032100,83.64,83.64,83.63,83.64
USDJPY,20101221,032200,83.64,83.67,83.64,83.67
USDJPY,20101221,032300,83.67,83.69,83.67,83.68
USDJPY,20101221,032400,83.67,83.67,83.67,83.67
USDJPY,20101221,032500,83.67,83.67,83.65,83.65
USDJPY,20101221,032600,83.65,83.65,83.65,83.65
USDJPY,20101221,032700,83.65,83.65,83.65,83.65
USDJPY,20101221,032800,83.65,83.66,83.65,83.65
USDJPY,20101221,032900,83.65,83.66,83.65,83.66
USDJPY,20101221,033000,83.65,83.66,83.65,83.65
USDJPY,20101221,033100,83.65,83.65,83.64,83.64
USDJPY,20101221,033200,83.64,83.65,83.64,83.65
USDJPY,20101221,033300,83.65,83.65,83.64,83.64
USDJPY,20101221,033400,83.64,83.65,83.64,83.64
USDJPY,20101221,033500,83.65,83.65,83.64,83.64
USDJPY,20101221,033600,83.64,83.65,83.64,83.64
USDJPY,20101221,033700,83.64,83.65,83.64,83.64
USDJPY,20101221,033800,83.64,83.65,83.64,83.65
USDJPY,20101221,033900,83.64,83.65,83.64,83.64
USDJPY,20101221,034000,83.65,83.66,83.65,83.66
USDJPY,20101221,034100,83.65,83.65,83.65,83.65
USDJPY,20101221,034200,83.65,83.66,83.65,83.65
USDJPY,20101221,034300,83.65,83.65,83.64,83.64
USDJPY,20101221,034400,83.64,83.64,83.64,83.64
USDJPY,20101221,034500,83.64,83.64,83.64,83.64
USDJPY,20101221,034600,83.64,83.64,83.64,83.64
USDJPY,20101221,034700,83.64,83.64,83.63,83.64
USDJPY,20101221,034800,83.64,83.64,83.63,83.64
USDJPY,20101221,034900,83.64,83.64,83.64,83.64
USDJPY,20101221,035000,83.64,83.64,83.63,83.63
USDJPY,20101221,035100,83.63,83.63,83.63,83.63
USDJPY,20101221,035200,83.63,83.64,83.63,83.64
USDJPY,20101221,035300,83.64,83.64,83.63,83.63
USDJPY,20101221,035400,83.64,83.64,83.64,83.64
USDJPY,20101221,035500,83.64,83.64,83.64,83.64
USDJPY,20101221,035600,83.64,83.65,83.64,83.65
USDJPY,20101221,035700,83.65,83.65,83.65,83.65
USDJPY,20101221,035800,83.65,83.65,83.65,83.65
USDJPY,20101221,035900,83.65,83.65,83.65,83.65
USDJPY,20101221,040000,83.64,83.64,83.64,83.64
USDJPY,20101221,040100,83.65,83.65,83.64,83.64
USDJPY,20101221,040200,83.64,83.64,83.64,83.64
USDJPY,20101221,040300,83.64,83.64,83.64,83.64
USDJPY,20101221,040400,83.64,83.64,83.64,83.64
USDJPY,20101221,040500,83.64,83.64,83.64,83.64
USDJPY,20101221,040600,83.64,83.64,83.64,83.64
USDJPY,20101221,040700,83.64,83.64,83.64,83.64
USDJPY,20101221,040800,83.64,83.64,83.64,83.64
USDJPY,20101221,040900,83.64,83.64,83.64,83.64
USDJPY,20101221,041000,83.64,83.64,83.64,83.64
USDJPY,20101221,041100,83.64,83.64,83.63,83.63
USDJPY,20101221,041200,83.63,83.64,83.63,83.63
USDJPY,20101221,041300,83.63,83.63,83.63,83.63
USDJPY,20101221,041400,83.63,83.63,83.63,83.63
USDJPY,20101221,041500,83.63,83.63,83.63,83.63
USDJPY,20101221,041600,83.62,83.62,83.62,83.62
USDJPY,20101221,041700,83.63,83.63,83.63,83.63
USDJPY,20101221,041800,83.62,83.63,83.62,83.62
USDJPY,20101221,041900,83.62,83.62,83.62,83.62
USDJPY,20101221,042000,83.62,83.63,83.62,83.63
USDJPY,20101221,042100,83.63,83.63,83.63,83.63
USDJPY,20101221,042200,83.63,83.64,83.63,83.63
USDJPY,20101221,042300,83.64,83.64,83.64,83.64
USDJPY,20101221,042400,83.64,83.64,83.64,83.64
USDJPY,20101221,042500,83.64,83.64,83.64,83.64
USDJPY,20101221,042600,83.64,83.64,83.64,83.64
USDJPY,20101221,042700,83.64,83.64,83.64,83.64
USDJPY,20101221,042800,83.64,83.64,83.64,83.64
USDJPY,20101221,042900,83.64,83.65,83.64,83.65
USDJPY,20101221,043000,83.65,83.65,83.65,83.65
USDJPY,20101221,043100,83.65,83.65,83.65,83.65
USDJPY,20101221,043200,83.64,83.64,83.64,83.64
USDJPY,20101221,043300,83.64,83.65,83.64,83.65
USDJPY,20101221,043400,83.65,83.65,83.64,83.64
USDJPY,20101221,043500,83.64,83.64,83.64,83.64
USDJPY,20101221,043600,83.64,83.64,83.64,83.64
USDJPY,20101221,043700,83.65,83.65,83.65,83.65
USDJPY,20101221,043800,83.65,83.65,83.64,83.64
USDJPY,20101221,043900,83.64,83.64,83.64,83.64
USDJPY,20101221,044000,83.64,83.64,83.64,83.64
USDJPY,20101221,044100,83.65,83.65,83.65,83.65
USDJPY,20101221,044200,83.65,83.65,83.65,83.65
USDJPY,20101221,044300,83.64,83.65,83.64,83.65
USDJPY,20101221,044400,83.65,83.65,83.64,83.64
USDJPY,20101221,044500,83.64,83.64,83.64,83.64
USDJPY,20101221,044600,83.65,83.65,83.64,83.64
USDJPY,20101221,044700,83.64,83.65,83.64,83.65
USDJPY,20101221,044800,83.65,83.65,83.65,83.65
USDJPY,20101221,044900,83.65,83.65,83.65,83.65
USDJPY,20101221,045000,83.65,83.65,83.65,83.65
USDJPY,20101221,045100,83.65,83.65,83.65,83.65
USDJPY,20101221,045200,83.65,83.65,83.65,83.65
USDJPY,20101221,045300,83.65,83.65,83.65,83.65
USDJPY,20101221,045400,83.65,83.65,83.64,83.65
USDJPY,20101221,045500,83.65,83.65,83.65,83.65
USDJPY,20101221,045600,83.65,83.66,83.65,83.66
USDJPY,20101221,045700,83.66,83.66,83.65,83.66
USDJPY,20101221,045800,83.66,83.66,83.66,83.66
USDJPY,20101221,045900,83.66,83.66,83.66,83.66
USDJPY,20101221,050000,83.66,83.67,83.66,83.67
USDJPY,20101221,050100,83.67,83.67,83.67,83.67
USDJPY,20101221,050200,83.67,83.67,83.66,83.66
USDJPY,20101221,050300,83.66,83.66,83.65,83.65
USDJPY,20101221,050400,83.65,83.65,83.64,83.64
USDJPY,20101221,050500,83.64,83.64,83.63,83.64
USDJPY,20101221,050600,83.64,83.64,83.61,83.61
USDJPY,20101221,050700,83.61,83.61,83.61,83.61
USDJPY,20101221,050800,83.62,83.62,83.62,83.62
USDJPY,20101221,050900,83.62,83.62,83.62,83.62
USDJPY,20101221,051000,83.62,83.62,83.62,83.62
USDJPY,20101221,051100,83.62,83.62,83.62,83.62
USDJPY,20101221,051200,83.62,83.63,83.62,83.62
USDJPY,20101221,051300,83.62,83.62,83.62,83.62
USDJPY,20101221,051400,83.62,83.62,83.62,83.62
USDJPY,20101221,051500,83.62,83.62,83.60,83.60
USDJPY,20101221,051600,83.61,83.61,83.60,83.60
USDJPY,20101221,051700,83.60,83.60,83.60,83.60
USDJPY,20101221,051800,83.60,83.61,83.60,83.61
USDJPY,20101221,051900,83.61,83.61,83.61,83.61
USDJPY,20101221,052000,83.61,83.62,83.61,83.61
USDJPY,20101221,052100,83.61,83.61,83.61,83.61
USDJPY,20101221,052200,83.62,83.62,83.61,83.61
USDJPY,20101221,052300,83.62,83.62,83.61,83.61
USDJPY,20101221,052400,83.62,83.62,83.61,83.61
USDJPY,20101221,052500,83.60,83.62,83.60,83.62
USDJPY,20101221,052600,83.62,83.62,83.62,83.62
USDJPY,20101221,052700,83.63,83.63,83.62,83.62
USDJPY,20101221,052800,83.62,83.63,83.62,83.62
USDJPY,20101221,052900,83.62,83.62,83.62,83.62
USDJPY,20101221,053000,83.63,83.63,83.62,83.62
USDJPY,20101221,053100,83.63,83.63,83.63,83.63
USDJPY,20101221,053200,83.63,83.63,83.63,83.63
USDJPY,20101221,053300,83.63,83.63,83.63,83.63
USDJPY,20101221,053400,83.62,83.62,83.62,83.62
USDJPY,20101221,053500,83.62,83.62,83.60,83.60
USDJPY,20101221,053600,83.61,83.61,83.60,83.60
USDJPY,20101221,053700,83.60,83.60,83.60,83.60
USDJPY,20101221,053800,83.61,83.61,83.60,83.60
USDJPY,20101221,053900,83.60,83.61,83.60,83.60
USDJPY,20101221,054000,83.61,83.61,83.60,83.60
USDJPY,20101221,054100,83.60,83.60,83.60,83.60
USDJPY,20101221,054200,83.60,83.60,83.60,83.60
USDJPY,20101221,054300,83.61,83.61,83.60,83.60
USDJPY,20101221,054400,83.60,83.60,83.60,83.60
USDJPY,20101221,054500,83.60,83.60,83.60,83.60
USDJPY,20101221,054600,83.61,83.61,83.60,83.61
USDJPY,20101221,054700,83.60,83.61,83.60,83.61
USDJPY,20101221,054800,83.60,83.60,83.60,83.60
USDJPY,20101221,054900,83.60,83.60,83.60,83.60
USDJPY,20101221,055000,83.60,83.60,83.60,83.60
USDJPY,20101221,055100,83.60,83.60,83.60,83.60
USDJPY,20101221,055200,83.60,83.60,83.60,83.60
USDJPY,20101221,055300,83.59,83.59,83.59,83.59
USDJPY,20101221,055400,83.59,83.60,83.59,83.60
USDJPY,20101221,055500,83.59,83.59,83.59,83.59
USDJPY,20101221,055600,83.59,83.59,83.59,83.59
USDJPY,20101221,055700,83.59,83.60,83.59,83.60
USDJPY,20101221,055800,83.60,83.60,83.59,83.59
USDJPY,20101221,055900,83.59,83.60,83.59,83.60
USDJPY,20101221,060000,83.60,83.60,83.59,83.59
USDJPY,20101221,060100,83.59,83.59,83.59,83.59
USDJPY,20101221,060200,83.59,83.60,83.59,83.59
USDJPY,20101221,060300,83.60,83.60,83.59,83.59
USDJPY,20101221,060400,83.60,83.60,83.60,83.60
USDJPY,20101221,060500,83.60,83.61,83.60,83.61
USDJPY,20101221,060600,83.62,83.62,83.61,83.62
USDJPY,20101221,060700,83.62,83.62,83.62,83.62
USDJPY,20101221,060800,83.62,83.62,83.61,83.61
USDJPY,20101221,060900,83.61,83.62,83.61,83.62
USDJPY,20101221,061000,83.62,83.62,83.62,83.62
USDJPY,20101221,061100,83.62,83.62,83.62,83.62
USDJPY,20101221,061200,83.62,83.62,83.61,83.61
USDJPY,20101221,061300,83.61,83.61,83.61,83.61
USDJPY,20101221,061400,83.61,83.61,83.61,83.61
USDJPY,20101221,061500,83.61,83.61,83.61,83.61
USDJPY,20101221,061600,83.61,83.61,83.60,83.60
USDJPY,20101221,061700,83.61,83.61,83.61,83.61
USDJPY,20101221,061800,83.61,83.61,83.61,83.61
USDJPY,20101221,061900,83.61,83.61,83.61,83.61
USDJPY,20101221,062000,83.61,83.61,83.61,83.61
USDJPY,20101221,062100,83.61,83.61,83.60,83.61
USDJPY,20101221,062200,83.61,83.61,83.60,83.60
USDJPY,20101221,062300,83.60,83.61,83.60,83.61
USDJPY,20101221,062400,83.61,83.61,83.60,83.61
USDJPY,20101221,062500,83.60,83.61,83.60,83.61
USDJPY,20101221,062600,83.61,83.61,83.61,83.61
USDJPY,20101221,062700,83.62,83.62,83.60,83.60
USDJPY,20101221,062800,83.60,83.61,83.60,83.60
USDJPY,20101221,062900,83.60,83.61,83.60,83.61
USDJPY,20101221,063000,83.61,83.61,83.61,83.61
USDJPY,20101221,063100,83.61,83.61,83.61,83.61
USDJPY,20101221,063200,83.61,83.62,83.61,83.62
USDJPY,20101221,063300,83.61,83.62,83.61,83.62
USDJPY,20101221,063400,83.61,83.62,83.61,83.62
USDJPY,20101221,063500,83.61,83.62,83.61,83.62
USDJPY,20101221,063600,83.62,83.62,83.62,83.62
USDJPY,20101221,063700,83.62,83.62,83.62,83.62
USDJPY,20101221,063800,83.62,83.62,83.62,83.62
USDJPY,20101221,063900,83.62,83.63,83.62,83.63
USDJPY,20101221,064000,83.62,83.63,83.62,83.63
USDJPY,20101221,064100,83.63,83.63,83.62,83.62
USDJPY,20101221,064200,83.62,83.63,83.62,83.63
USDJPY,20101221,064300,83.64,83.64,83.62,83.62
USDJPY,20101221,064400,83.63,83.64,83.63,83.64
USDJPY,20101221,064500,83.63,83.63,83.62,83.62
USDJPY,20101221,064600,83.63,83.63,83.62,83.63
USDJPY,20101221,064700,83.63,83.63,83.62,83.62
USDJPY,20101221,064800,83.62,83.63,83.62,83.63
USDJPY,20101221,064900,83.63,83.64,83.63,83.64
USDJPY,20101221,065000,83.63,83.64,83.63,83.64
USDJPY,20101221,065100,83.64,83.64,83.63,83.63
USDJPY,20101221,065200,83.64,83.64,83.63,83.64
USDJPY,20101221,065300,83.64,83.65,83.63,83.63
USDJPY,20101221,065400,83.63,83.64,83.63,83.64
USDJPY,20101221,065500,83.65,83.65,83.64,83.64
USDJPY,20101221,065600,83.64,83.64,83.64,83.64
USDJPY,20101221,065700,83.64,83.65,83.64,83.64
USDJPY,20101221,065800,83.65,83.65,83.64,83.65
USDJPY,20101221,065900,83.65,83.65,83.65,83.65
USDJPY,20101221,070000,83.65,83.66,83.65,83.66
USDJPY,20101221,070100,83.66,83.66,83.65,83.66
USDJPY,20101221,070200,83.66,83.66,83.64,83.64
USDJPY,20101221,070300,83.65,83.65,83.65,83.65
USDJPY,20101221,070400,83.66,83.66,83.66,83.66
USDJPY,20101221,070500,83.67,83.67,83.67,83.67
USDJPY,20101221,070600,83.67,83.67,83.66,83.67
USDJPY,20101221,070700,83.67,83.68,83.66,83.66
USDJPY,20101221,070800,83.67,83.69,83.67,83.67
USDJPY,20101221,070900,83.67,83.67,83.67,83.67
USDJPY,20101221,071000,83.67,83.67,83.65,83.65
USDJPY,20101221,071100,83.65,83.66,83.65,83.65
USDJPY,20101221,071200,83.65,83.66,83.65,83.66
USDJPY,20101221,071300,83.65,83.65,83.65,83.65
USDJPY,20101221,071400,83.65,83.66,83.65,83.65
USDJPY,20101221,071500,83.65,83.66,83.65,83.66
USDJPY,20101221,071600,83.66,83.66,83.65,83.66
USDJPY,20101221,071700,83.66,83.66,83.65,83.65
USDJPY,20101221,071800,83.66,83.66,83.65,83.65
USDJPY,20101221,071900,83.65,83.65,83.64,83.64
USDJPY,20101221,072000,83.64,83.65,83.64,83.65
USDJPY,20101221,072100,83.65,83.65,83.64,83.64
USDJPY,20101221,072200,83.65,83.65,83.64,83.64
USDJPY,20101221,072300,83.64,83.66,83.64,83.66
USDJPY,20101221,072400,83.66,83.66,83.66,83.66
USDJPY,20101221,072500,83.66,83.66,83.66,83.66
USDJPY,20101221,072600,83.66,83.66,83.64,83.65
USDJPY,20101221,072700,83.64,83.64,83.64,83.64
USDJPY,20101221,072800,83.64,83.65,83.64,83.65
USDJPY,20101221,072900,83.66,83.66,83.65,83.65
USDJPY,20101221,073000,83.65,83.65,83.64,83.64
USDJPY,20101221,073100,83.65,83.66,83.65,83.66
USDJPY,20101221,073200,83.66,83.66,83.66,83.66
USDJPY,20101221,073300,83.65,83.65,83.64,83.65
USDJPY,20101221,073400,83.65,83.66,83.65,83.66
USDJPY,20101221,073500,83.66,83.66,83.65,83.65
USDJPY,20101221,073600,83.65,83.66,83.65,83.66
USDJPY,20101221,073700,83.66,83.66,83.65,83.65
USDJPY,20101221,073800,83.65,83.66,83.65,83.65
USDJPY,20101221,073900,83.66,83.66,83.65,83.65
USDJPY,20101221,074000,83.66,83.66,83.66,83.66
USDJPY,20101221,074100,83.66,83.66,83.66,83.66
USDJPY,20101221,074200,83.65,83.66,83.65,83.65
USDJPY,20101221,074300,83.65,83.65,83.65,83.65
USDJPY,20101221,074400,83.65,83.65,83.65,83.65
USDJPY,20101221,074500,83.65,83.65,83.65,83.65
USDJPY,20101221,074600,83.65,83.65,83.65,83.65
USDJPY,20101221,074700,83.65,83.65,83.64,83.65
USDJPY,20101221,074800,83.65,83.65,83.65,83.65
USDJPY,20101221,074900,83.65,83.65,83.65,83.65
USDJPY,20101221,075000,83.64,83.65,83.64,83.64
USDJPY,20101221,075100,83.65,83.65,83.64,83.64
USDJPY,20101221,075200,83.65,83.65,83.65,83.65
USDJPY,20101221,075300,83.65,83.65,83.64,83.64
USDJPY,20101221,075400,83.65,83.66,83.65,83.65
USDJPY,20101221,075500,83.65,83.65,83.64,83.64
USDJPY,20101221,075600,83.64,83.67,83.64,83.67
USDJPY,20101221,075700,83.66,83.67,83.66,83.66
USDJPY,20101221,075800,83.66,83.67,83.66,83.67
USDJPY,20101221,075900,83.67,83.67,83.67,83.67
USDJPY,20101221,080000,83.67,83.67,83.66,83.66
USDJPY,20101221,080100,83.67,83.67,83.66,83.66
USDJPY,20101221,080200,83.66,83.67,83.66,83.67
USDJPY,20101221,080300,83.66,83.67,83.66,83.67
USDJPY,20101221,080400,83.66,83.67,83.65,83.65
USDJPY,20101221,080500,83.65,83.65,83.63,83.63
USDJPY,20101221,080600,83.64,83.64,83.64,83.64
USDJPY,20101221,080700,83.63,83.64,83.63,83.64
USDJPY,20101221,080800,83.64,83.64,83.64,83.64
USDJPY,20101221,080900,83.64,83.65,83.64,83.64
USDJPY,20101221,081000,83.64,83.64,83.64,83.64
USDJPY,20101221,081100,83.65,83.65,83.64,83.65
USDJPY,20101221,081200,83.65,83.65,83.65,83.65
USDJPY,20101221,081300,83.65,83.65,83.65,83.65
USDJPY,20101221,081400,83.65,83.66,83.65,83.66
USDJPY,20101221,081500,83.66,83.67,83.66,83.67
USDJPY,20101221,081600,83.68,83.69,83.67,83.69
USDJPY,20101221,081700,83.70,83.70,83.69,83.69
USDJPY,20101221,081800,83.70,83.70,83.69,83.69
USDJPY,20101221,081900,83.69,83.71,83.69,83.71
USDJPY,20101221,082000,83.70,83.70,83.69,83.70
USDJPY,20101221,082100,83.69,83.69,83.69,83.69
USDJPY,20101221,082200,83.69,83.70,83.69,83.69
USDJPY,20101221,082300,83.70,83.71,83.69,83.70
USDJPY,20101221,082400,83.69,83.70,83.68,83.69
USDJPY,20101221,082500,83.69,83.69,83.69,83.69
USDJPY,20101221,082600,83.69,83.69,83.68,83.68
USDJPY,20101221,082700,83.69,83.69,83.68,83.68
USDJPY,20101221,082800,83.68,83.68,83.66,83.66
USDJPY,20101221,082900,83.66,83.66,83.65,83.65
USDJPY,20101221,083000,83.65,83.66,83.65,83.65
USDJPY,20101221,083100,83.66,83.66,83.64,83.65
USDJPY,20101221,083200,83.64,83.65,83.64,83.65
USDJPY,20101221,083300,83.65,83.65,83.64,83.65
USDJPY,20101221,083400,83.66,83.67,83.66,83.67
USDJPY,20101221,083500,83.67,83.67,83.67,83.67
USDJPY,20101221,083600,83.68,83.68,83.66,83.66
USDJPY,20101221,083700,83.66,83.66,83.66,83.66
USDJPY,20101221,083800,83.67,83.67,83.67,83.67
USDJPY,20101221,083900,83.67,83.67,83.67,83.67
USDJPY,20101221,084000,83.67,83.67,83.65,83.65
USDJPY,20101221,084100,83.66,83.66,83.65,83.65
USDJPY,20101221,084200,83.65,83.66,83.65,83.66
USDJPY,20101221,084300,83.65,83.66,83.65,83.66
USDJPY,20101221,084400,83.65,83.66,83.65,83.65
USDJPY,20101221,084500,83.65,83.66,83.65,83.65
USDJPY,20101221,084600,83.65,83.65,83.64,83.64
USDJPY,20101221,084700,83.64,83.65,83.63,83.63
USDJPY,20101221,084800,83.63,83.64,83.63,83.64
USDJPY,20101221,084900,83.64,83.64,83.64,83.64
USDJPY,20101221,085000,83.64,83.65,83.64,83.64
USDJPY,20101221,085100,83.64,83.64,83.62,83.62
USDJPY,20101221,085200,83.63,83.64,83.63,83.64
USDJPY,20101221,085300,83.63,83.64,83.63,83.63
USDJPY,20101221,085400,83.64,83.64,83.63,83.64
USDJPY,20101221,085500,83.65,83.67,83.65,83.67
USDJPY,20101221,085600,83.67,83.67,83.67,83.67
USDJPY,20101221,085700,83.67,83.69,83.67,83.69
USDJPY,20101221,085800,83.70,83.71,83.69,83.69
USDJPY,20101221,085900,83.70,83.72,83.70,83.72
USDJPY,20101221,090000,83.71,83.73,83.71,83.71
USDJPY,20101221,090100,83.71,83.71,83.70,83.70
USDJPY,20101221,090200,83.70,83.70,83.69,83.69
USDJPY,20101221,090300,83.68,83.69,83.68,83.68
USDJPY,20101221,090400,83.69,83.69,83.69,83.69
USDJPY,20101221,090500,83.70,83.71,83.70,83.71
USDJPY,20101221,090600,83.71,83.71,83.70,83.71
USDJPY,20101221,090700,83.72,83.73,83.69,83.69
USDJPY,20101221,090800,83.68,83.69,83.68,83.69
USDJPY,20101221,090900,83.70,83.70,83.69,83.70
USDJPY,20101221,091000,83.71,83.71,83.70,83.70
USDJPY,20101221,091100,83.69,83.70,83.69,83.69
USDJPY,20101221,091200,83.69,83.70,83.69,83.69
USDJPY,20101221,091300,83.69,83.70,83.69,83.70
USDJPY,20101221,091400,83.69,83.69,83.69,83.69
USDJPY,20101221,091500,83.69,83.69,83.68,83.68
USDJPY,20101221,091600,83.67,83.68,83.66,83.68
USDJPY,20101221,091700,83.68,83.69,83.68,83.69
USDJPY,20101221,091800,83.69,83.69,83.68,83.68
USDJPY,20101221,091900,83.68,83.69,83.68,83.69
USDJPY,20101221,092000,83.70,83.73,83.69,83.72
USDJPY,20101221,092100,83.71,83.74,83.70,83.74
USDJPY,20101221,092200,83.73,83.73,83.72,83.73
USDJPY,20101221,092300,83.73,83.73,83.71,83.71
USDJPY,20101221,092400,83.71,83.72,83.71,83.72
USDJPY,20101221,092500,83.72,83.72,83.72,83.72
USDJPY,20101221,092600,83.73,83.76,83.73,83.74
USDJPY,20101221,092700,83.73,83.73,83.69,83.69
USDJPY,20101221,092800,83.70,83.71,83.70,83.70
USDJPY,20101221,092900,83.69,83.70,83.69,83.69
USDJPY,20101221,093000,83.70,83.71,83.68,83.69
USDJPY,20101221,093100,83.70,83.71,83.70,83.71
USDJPY,20101221,093200,83.71,83.72,83.70,83.72
USDJPY,20101221,093300,83.71,83.71,83.70,83.70
USDJPY,20101221,093400,83.70,83.71,83.70,83.70
USDJPY,20101221,093500,83.71,83.71,83.69,83.69
USDJPY,20101221,093600,83.69,83.69,83.69,83.69
USDJPY,20101221,093700,83.69,83.70,83.69,83.69
USDJPY,20101221,093800,83.69,83.69,83.68,83.68
USDJPY,20101221,093900,83.68,83.68,83.68,83.68
USDJPY,20101221,094000,83.68,83.69,83.68,83.68
USDJPY,20101221,094100,83.67,83.67,83.67,83.67
USDJPY,20101221,094200,83.67,83.68,83.67,83.67
USDJPY,20101221,094300,83.67,83.67,83.66,83.67
USDJPY,20101221,094400,83.66,83.66,83.65,83.65
USDJPY,20101221,094500,83.65,83.66,83.65,83.66
USDJPY,20101221,094600,83.66,83.66,83.65,83.65
USDJPY,20101221,094700,83.66,83.66,83.66,83.66
USDJPY,20101221,094800,83.67,83.68,83.67,83.67
USDJPY,20101221,094900,83.66,83.66,83.65,83.65
USDJPY,20101221,095000,83.65,83.66,83.65,83.65
USDJPY,20101221,095100,83.65,83.66,83.65,83.65
USDJPY,20101221,095200,83.66,83.66,83.66,83.66
USDJPY,20101221,095300,83.66,83.67,83.66,83.66
USDJPY,20101221,095400,83.66,83.67,83.66,83.67
USDJPY,20101221,095500,83.67,83.67,83.67,83.67
USDJPY,20101221,095600,83.67,83.67,83.66,83.66
USDJPY,20101221,095700,83.66,83.67,83.66,83.66
USDJPY,20101221,095800,83.66,83.67,83.66,83.67
USDJPY,20101221,095900,83.67,83.67,83.67,83.67
USDJPY,20101221,100000,83.67,83.68,83.67,83.68
USDJPY,20101221,100100,83.68,83.68,83.66,83.67
USDJPY,20101221,100200,83.67,83.67,83.67,83.67
USDJPY,20101221,100300,83.67,83.67,83.66,83.66
USDJPY,20101221,100400,83.66,83.67,83.66,83.67
USDJPY,20101221,100500,83.67,83.67,83.67,83.67
USDJPY,20101221,100600,83.68,83.68,83.66,83.67
USDJPY,20101221,100700,83.67,83.68,83.66,83.66
USDJPY,20101221,100800,83.67,83.69,83.67,83.69
USDJPY,20101221,100900,83.68,83.68,83.67,83.67
USDJPY,20101221,101000,83.67,83.67,83.67,83.67
USDJPY,20101221,101100,83.67,83.68,83.67,83.68
USDJPY,20101221,101200,83.68,83.69,83.68,83.69
USDJPY,20101221,101300,83.69,83.69,83.69,83.69
USDJPY,20101221,101400,83.68,83.69,83.68,83.68
USDJPY,20101221,101500,83.68,83.68,83.67,83.67
USDJPY,20101221,101600,83.67,83.68,83.67,83.68
USDJPY,20101221,101700,83.67,83.68,83.67,83.67
USDJPY,20101221,101800,83.67,83.68,83.67,83.68
USDJPY,20101221,101900,83.68,83.68,83.67,83.67
USDJPY,20101221,102000,83.67,83.67,83.67,83.67
USDJPY,20101221,102100,83.67,83.67,83.66,83.66
USDJPY,20101221,102200,83.65,83.66,83.65,83.66
USDJPY,20101221,102300,83.66,83.66,83.65,83.65
USDJPY,20101221,102400,83.66,83.66,83.66,83.66
USDJPY,20101221,102500,83.66,83.67,83.66,83.66
USDJPY,20101221,102600,83.66,83.66,83.66,83.66
USDJPY,20101221,102700,83.66,83.66,83.65,83.65
USDJPY,20101221,102800,83.65,83.66,83.65,83.65
USDJPY,20101221,102900,83.65,83.65,83.65,83.65
USDJPY,20101221,103000,83.65,83.66,83.65,83.66
USDJPY,20101221,103100,83.65,83.67,83.65,83.67
USDJPY,20101221,103200,83.67,83.69,83.67,83.69
USDJPY,20101221,103300,83.69,83.70,83.69,83.70
USDJPY,20101221,103400,83.70,83.70,83.69,83.69
USDJPY,20101221,103500,83.69,83.69,83.69,83.69
USDJPY,20101221,103600,83.69,83.69,83.69,83.69
USDJPY,20101221,103700,83.69,83.69,83.68,83.68
USDJPY,20101221,103800,83.68,83.69,83.68,83.68
USDJPY,20101221,103900,83.69,83.69,83.68,83.69
USDJPY,20101221,104000,83.69,83.69,83.68,83.68
USDJPY,20101221,104100,83.68,83.68,83.68,83.68
USDJPY,20101221,104200,83.68,83.70,83.68,83.70
USDJPY,20101221,104300,83.70,83.70,83.69,83.69
USDJPY,20101221,104400,83.69,83.69,83.69,83.69
USDJPY,20101221,104500,83.69,83.70,83.69,83.69
USDJPY,20101221,104600,83.69,83.70,83.69,83.70
USDJPY,20101221,104700,83.71,83.73,83.71,83.73
USDJPY,20101221,104800,83.73,83.73,83.72,83.73
USDJPY,20101221,104900,83.72,83.72,83.71,83.71
USDJPY,20101221,105000,83.72,83.72,83.72,83.72
USDJPY,20101221,105100,83.72,83.73,83.72,83.73
USDJPY,20101221,105200,83.72,83.73,83.72,83.72
USDJPY,20101221,105300,83.72,83.72,83.72,83.72
USDJPY,20101221,105400,83.72,83.72,83.72,83.72
USDJPY,20101221,105500,83.72,83.72,83.70,83.71
USDJPY,20101221,105600,83.70,83.70,83.70,83.70
USDJPY,20101221,105700,83.70,83.72,83.70,83.72
USDJPY,20101221,105800,83.71,83.71,83.70,83.70
USDJPY,20101221,105900,83.71,83.71,83.71,83.71
USDJPY,20101221,110000,83.71,83.71,83.70,83.70
USDJPY,20101221,110100,83.70,83.71,83.70,83.70
USDJPY,20101221,110200,83.70,83.71,83.70,83.71
USDJPY,20101221,110300,83.72,83.72,83.71,83.71
USDJPY,20101221,110400,83.71,83.71,83.70,83.70
USDJPY,20101221,110500,83.69,83.69,83.69,83.69
USDJPY,20101221,110600,83.69,83.69,83.69,83.69
USDJPY,20101221,110700,83.68,83.69,83.68,83.68
USDJPY,20101221,110800,83.68,83.68,83.68,83.68
USDJPY,20101221,110900,83.69,83.69,83.68,83.68
USDJPY,20101221,111000,83.68,83.68,83.67,83.68
USDJPY,20101221,111100,83.67,83.68,83.67,83.68
USDJPY,20101221,111200,83.69,83.69,83.68,83.68
USDJPY,20101221,111300,83.68,83.68,83.67,83.67
USDJPY,20101221,111400,83.67,83.67,83.67,83.67
USDJPY,20101221,111500,83.68,83.69,83.67,83.69
USDJPY,20101221,111600,83.68,83.68,83.68,83.68
USDJPY,20101221,111700,83.68,83.68,83.68,83.68
USDJPY,20101221,111800,83.68,83.68,83.67,83.67
USDJPY,20101221,111900,83.67,83.67,83.67,83.67
USDJPY,20101221,112000,83.68,83.72,83.68,83.72
USDJPY,20101221,112100,83.72,83.72,83.71,83.72
USDJPY,20101221,112200,83.71,83.71,83.70,83.70
USDJPY,20101221,112300,83.69,83.69,83.67,83.67
USDJPY,20101221,112400,83.67,83.67,83.66,83.67
USDJPY,20101221,112500,83.67,83.67,83.67,83.67
USDJPY,20101221,112600,83.67,83.67,83.67,83.67
USDJPY,20101221,112700,83.68,83.68,83.67,83.67
USDJPY,20101221,112800,83.67,83.67,83.66,83.66
USDJPY,20101221,112900,83.67,83.67,83.66,83.66
USDJPY,20101221,113000,83.67,83.68,83.67,83.68
USDJPY,20101221,113100,83.68,83.70,83.67,83.69
USDJPY,20101221,113200,83.69,83.69,83.68,83.68
USDJPY,20101221,113300,83.68,83.68,83.67,83.67
USDJPY,20101221,113400,83.67,83.68,83.67,83.68
USDJPY,20101221,113500,83.69,83.69,83.68,83.68
USDJPY,20101221,113600,83.69,83.69,83.68,83.68
USDJPY,20101221,113700,83.67,83.69,83.67,83.68
USDJPY,20101221,113800,83.68,83.68,83.68,83.68
USDJPY,20101221,113900,83.68,83.68,83.68,83.68
USDJPY,20101221,114000,83.68,83.68,83.67,83.67
USDJPY,20101221,114100,83.67,83.67,83.66,83.66
USDJPY,20101221,114200,83.66,83.67,83.66,83.66
USDJPY,20101221,114300,83.66,83.66,83.66,83.66
USDJPY,20101221,114400,83.66,83.67,83.66,83.67
USDJPY,20101221,114500,83.68,83.68,83.66,83.67
USDJPY,20101221,114600,83.67,83.67,83.66,83.67
USDJPY,20101221,114700,83.66,83.66,83.66,83.66
USDJPY,20101221,114800,83.67,83.67,83.65,83.65
USDJPY,20101221,114900,83.66,83.67,83.65,83.67
USDJPY,20101221,115000,83.67,83.67,83.67,83.67
USDJPY,20101221,115100,83.67,83.67,83.67,83.67
USDJPY,20101221,115200,83.67,83.67,83.67,83.67
USDJPY,20101221,115300,83.67,83.69,83.67,83.68
USDJPY,20101221,115400,83.67,83.68,83.67,83.67
USDJPY,20101221,115500,83.67,83.69,83.67,83.67
USDJPY,20101221,115600,83.67,83.68,83.67,83.67
USDJPY,20101221,115700,83.67,83.67,83.67,83.67
USDJPY,20101221,115800,83.66,83.67,83.66,83.66
USDJPY,20101221,115900,83.67,83.67,83.67,83.67
USDJPY,20101221,120000,83.67,83.67,83.67,83.67
USDJPY,20101221,120100,83.67,83.67,83.67,83.67
USDJPY,20101221,120200,83.67,83.67,83.67,83.67
USDJPY,20101221,120300,83.67,83.69,83.67,83.68
USDJPY,20101221,120400,83.68,83.69,83.68,83.68
USDJPY,20101221,120500,83.68,83.69,83.68,83.68
USDJPY,20101221,120600,83.69,83.69,83.68,83.68
USDJPY,20101221,120700,83.68,83.69,83.68,83.68
USDJPY,20101221,120800,83.68,83.68,83.68,83.68
USDJPY,20101221,120900,83.68,83.68,83.68,83.68
USDJPY,20101221,121000,83.68,83.68,83.67,83.67
USDJPY,20101221,121100,83.67,83.68,83.67,83.68
USDJPY,20101221,121200,83.68,83.68,83.68,83.68
USDJPY,20101221,121300,83.67,83.67,83.66,83.67
USDJPY,20101221,121400,83.66,83.66,83.65,83.66
USDJPY,20101221,121500,83.66,83.67,83.66,83.67
USDJPY,20101221,121600,83.67,83.67,83.67,83.67
USDJPY,20101221,121700,83.68,83.68,83.67,83.67
USDJPY,20101221,121800,83.68,83.68,83.67,83.67
USDJPY,20101221,121900,83.67,83.67,83.67,83.67
USDJPY,20101221,122000,83.67,83.67,83.66,83.66
USDJPY,20101221,122100,83.65,83.65,83.65,83.65
USDJPY,20101221,122200,83.65,83.65,83.65,83.65
USDJPY,20101221,122300,83.65,83.66,83.65,83.65
USDJPY,20101221,122400,83.66,83.66,83.66,83.66
USDJPY,20101221,122500,83.66,83.66,83.65,83.66
USDJPY,20101221,122600,83.65,83.66,83.65,83.66
USDJPY,20101221,122700,83.65,83.65,83.64,83.64
USDJPY,20101221,122800,83.64,83.64,83.64,83.64
USDJPY,20101221,122900,83.64,83.64,83.64,83.64
USDJPY,20101221,123000,83.64,83.66,83.64,83.66
USDJPY,20101221,123100,83.65,83.65,83.65,83.65
USDJPY,20101221,123200,83.65,83.65,83.64,83.64
USDJPY,20101221,123300,83.64,83.64,83.63,83.63
USDJPY,20101221,123400,83.63,83.63,83.62,83.62
USDJPY,20101221,123500,83.62,83.62,83.61,83.61
USDJPY,20101221,123600,83.60,83.60,83.60,83.60
USDJPY,20101221,123700,83.60,83.60,83.60,83.60
USDJPY,20101221,123800,83.61,83.62,83.61,83.61
USDJPY,20101221,123900,83.61,83.61,83.61,83.61
USDJPY,20101221,124000,83.61,83.62,83.61,83.61
USDJPY,20101221,124100,83.61,83.61,83.61,83.61
USDJPY,20101221,124200,83.61,83.61,83.61,83.61
USDJPY,20101221,124300,83.62,83.62,83.62,83.62
USDJPY,20101221,124400,83.62,83.62,83.61,83.61
USDJPY,20101221,124500,83.61,83.61,83.60,83.61
USDJPY,20101221,124600,83.61,83.61,83.61,83.61
USDJPY,20101221,124700,83.61,83.62,83.61,83.62
USDJPY,20101221,124800,83.62,83.63,83.62,83.63
USDJPY,20101221,124900,83.63,83.63,83.62,83.63
USDJPY,20101221,125000,83.63,83.63,83.62,83.62
USDJPY,20101221,125100,83.62,83.63,83.62,83.62
USDJPY,20101221,125200,83.63,83.64,83.63,83.64
USDJPY,20101221,125300,83.63,83.65,83.63,83.65
USDJPY,20101221,125400,83.64,83.64,83.63,83.64
USDJPY,20101221,125500,83.63,83.64,83.63,83.63
USDJPY,20101221,125600,83.64,83.65,83.64,83.65
USDJPY,20101221,125700,83.65,83.65,83.65,83.65
USDJPY,20101221,125800,83.66,83.66,83.65,83.65
USDJPY,20101221,125900,83.65,83.65,83.64,83.64
USDJPY,20101221,130000,83.64,83.66,83.64,83.66
USDJPY,20101221,130100,83.65,83.66,83.65,83.66
USDJPY,20101221,130200,83.65,83.66,83.65,83.66
USDJPY,20101221,130300,83.66,83.66,83.64,83.65
USDJPY,20101221,130400,83.65,83.65,83.64,83.64
USDJPY,20101221,130500,83.64,83.65,83.64,83.65
USDJPY,20101221,130600,83.65,83.65,83.64,83.64
USDJPY,20101221,130700,83.64,83.64,83.64,83.64
USDJPY,20101221,130800,83.64,83.65,83.64,83.65
USDJPY,20101221,130900,83.65,83.65,83.64,83.64
USDJPY,20101221,131000,83.64,83.64,83.63,83.64
USDJPY,20101221,131100,83.65,83.65,83.65,83.65
USDJPY,20101221,131200,83.65,83.65,83.64,83.65
USDJPY,20101221,131300,83.65,83.65,83.65,83.65
USDJPY,20101221,131400,83.65,83.65,83.65,83.65
USDJPY,20101221,131500,83.64,83.65,83.64,83.65
USDJPY,20101221,131600,83.65,83.65,83.64,83.64
USDJPY,20101221,131700,83.64,83.64,83.64,83.64
USDJPY,20101221,131800,83.64,83.64,83.63,83.63
USDJPY,20101221,131900,83.62,83.62,83.62,83.62
USDJPY,20101221,132000,83.62,83.63,83.62,83.63
USDJPY,20101221,132100,83.63,83.64,83.63,83.64
USDJPY,20101221,132200,83.63,83.64,83.63,83.64
USDJPY,20101221,132300,83.64,83.64,83.63,83.63
USDJPY,20101221,132400,83.63,83.64,83.63,83.64
USDJPY,20101221,132500,83.63,83.64,83.63,83.64
USDJPY,20101221,132600,83.64,83.64,83.63,83.63
USDJPY,20101221,132700,83.64,83.64,83.64,83.64
USDJPY,20101221,132800,83.64,83.65,83.64,83.65
USDJPY,20101221,132900,83.65,83.65,83.65,83.65
USDJPY,20101221,133000,83.64,83.65,83.64,83.65
USDJPY,20101221,133100,83.65,83.65,83.65,83.65
USDJPY,20101221,133200,83.65,83.65,83.62,83.63
USDJPY,20101221,133300,83.62,83.63,83.62,83.63
USDJPY,20101221,133400,83.63,83.63,83.63,83.63
USDJPY,20101221,133500,83.62,83.64,83.62,83.64
USDJPY,20101221,133600,83.64,83.64,83.63,83.64
USDJPY,20101221,133700,83.63,83.64,83.63,83.63
USDJPY,20101221,133800,83.62,83.62,83.62,83.62
USDJPY,20101221,133900,83.62,83.62,83.60,83.61
USDJPY,20101221,134000,83.60,83.62,83.60,83.62
USDJPY,20101221,134100,83.62,83.62,83.61,83.61
USDJPY,20101221,134200,83.61,83.62,83.61,83.62
USDJPY,20101221,134300,83.62,83.62,83.61,83.61
USDJPY,20101221,134400,83.61,83.61,83.61,83.61
USDJPY,20101221,134500,83.61,83.61,83.61,83.61
USDJPY,20101221,134600,83.61,83.62,83.61,83.62
USDJPY,20101221,134700,83.61,83.61,83.61,83.61
USDJPY,20101221,134800,83.61,83.61,83.61,83.61
USDJPY,20101221,134900,83.61,83.61,83.61,83.61
USDJPY,20101221,135000,83.61,83.61,83.61,83.61
USDJPY,20101221,135100,83.61,83.61,83.60,83.61
USDJPY,20101221,135200,83.61,83.61,83.59,83.59
USDJPY,20101221,135300,83.59,83.60,83.59,83.60
USDJPY,20101221,135400,83.60,83.60,83.60,83.60
USDJPY,20101221,135500,83.60,83.61,83.60,83.61
USDJPY,20101221,135600,83.61,83.62,83.61,83.62
USDJPY,20101221,135700,83.61,83.62,83.61,83.62
USDJPY,20101221,135800,83.62,83.62,83.61,83.62
USDJPY,20101221,135900,83.61,83.61,83.61,83.61
USDJPY,20101221,140000,83.61,83.61,83.60,83.61
USDJPY,20101221,140100,83.62,83.62,83.60,83.60
USDJPY,20101221,140200,83.60,83.61,83.60,83.61
USDJPY,20101221,140300,83.62,83.62,83.61,83.62
USDJPY,20101221,140400,83.63,83.63,83.62,83.63
USDJPY,20101221,140500,83.63,83.64,83.63,83.64
USDJPY,20101221,140600,83.65,83.65,83.64,83.64
USDJPY,20101221,140700,83.64,83.65,83.64,83.64
USDJPY,20101221,140800,83.64,83.64,83.64,83.64
USDJPY,20101221,140900,83.64,83.64,83.64,83.64
USDJPY,20101221,141000,83.64,83.64,83.63,83.64
USDJPY,20101221,141100,83.63,83.64,83.63,83.64
USDJPY,20101221,141200,83.64,83.64,83.63,83.63
USDJPY,20101221,141300,83.63,83.64,83.62,83.62
USDJPY,20101221,141400,83.63,83.63,83.60,83.60
USDJPY,20101221,141500,83.61,83.61,83.59,83.59
USDJPY,20101221,141600,83.60,83.61,83.60,83.61
USDJPY,20101221,141700,83.61,83.62,83.60,83.60
USDJPY,20101221,141800,83.59,83.60,83.58,83.58
USDJPY,20101221,141900,83.57,83.57,83.54,83.57
USDJPY,20101221,142000,83.58,83.58,83.57,83.57
USDJPY,20101221,142100,83.56,83.56,83.54,83.56
USDJPY,20101221,142200,83.55,83.55,83.50,83.51
USDJPY,20101221,142300,83.50,83.52,83.50,83.51
USDJPY,20101221,142400,83.52,83.54,83.51,83.53
USDJPY,20101221,142500,83.54,83.54,83.51,83.52
USDJPY,20101221,142600,83.51,83.51,83.50,83.50
USDJPY,20101221,142700,83.50,83.50,83.48,83.49
USDJPY,20101221,142800,83.50,83.51,83.50,83.50
USDJPY,20101221,142900,83.51,83.52,83.51,83.51
USDJPY,20101221,143000,83.50,83.51,83.50,83.51
USDJPY,20101221,143100,83.50,83.50,83.48,83.48
USDJPY,20101221,143200,83.49,83.50,83.48,83.49
USDJPY,20101221,143300,83.50,83.50,83.48,83.48
USDJPY,20101221,143400,83.49,83.50,83.49,83.50
USDJPY,20101221,143500,83.49,83.49,83.49,83.49
USDJPY,20101221,143600,83.50,83.52,83.50,83.52
USDJPY,20101221,143700,83.52,83.53,83.52,83.52
USDJPY,20101221,143800,83.53,83.53,83.50,83.50
USDJPY,20101221,143900,83.50,83.52,83.50,83.51
USDJPY,20101221,144000,83.50,83.51,83.50,83.51
USDJPY,20101221,144100,83.51,83.51,83.50,83.50
USDJPY,20101221,144200,83.49,83.50,83.49,83.49
USDJPY,20101221,144300,83.49,83.50,83.49,83.50
USDJPY,20101221,144400,83.51,83.53,83.51,83.53
USDJPY,20101221,144500,83.53,83.53,83.52,83.52
USDJPY,20101221,144600,83.52,83.54,83.52,83.53
USDJPY,20101221,144700,83.54,83.55,83.53,83.54
USDJPY,20101221,144800,83.54,83.54,83.53,83.53
USDJPY,20101221,144900,83.54,83.54,83.53,83.53
USDJPY,20101221,145000,83.53,83.54,83.52,83.54
USDJPY,20101221,145100,83.54,83.54,83.54,83.54
USDJPY,20101221,145200,83.54,83.54,83.54,83.54
USDJPY,20101221,145300,83.54,83.56,83.54,83.56
USDJPY,20101221,145400,83.56,83.56,83.56,83.56
USDJPY,20101221,145500,83.56,83.57,83.56,83.56
USDJPY,20101221,145600,83.57,83.57,83.56,83.56
USDJPY,20101221,145700,83.56,83.56,83.55,83.55
USDJPY,20101221,145800,83.55,83.55,83.54,83.54
USDJPY,20101221,145900,83.54,83.54,83.52,83.52
USDJPY,20101221,150000,83.52,83.52,83.52,83.52
USDJPY,20101221,150100,83.51,83.52,83.50,83.52
USDJPY,20101221,150200,83.52,83.53,83.52,83.53
USDJPY,20101221,150300,83.54,83.54,83.53,83.53
USDJPY,20101221,150400,83.54,83.55,83.53,83.55
USDJPY,20101221,150500,83.55,83.56,83.55,83.55
USDJPY,20101221,150600,83.56,83.58,83.55,83.58
USDJPY,20101221,150700,83.59,83.59,83.58,83.58
USDJPY,20101221,150800,83.58,83.58,83.56,83.56
USDJPY,20101221,150900,83.55,83.56,83.53,83.53
USDJPY,20101221,151000,83.52,83.54,83.52,83.54
USDJPY,20101221,151100,83.54,83.55,83.54,83.55
USDJPY,20101221,151200,83.55,83.56,83.55,83.56
USDJPY,20101221,151300,83.57,83.59,83.57,83.57
USDJPY,20101221,151400,83.58,83.60,83.58,83.60
USDJPY,20101221,151500,83.61,83.61,83.59,83.59
USDJPY,20101221,151600,83.60,83.60,83.59,83.60
USDJPY,20101221,151700,83.59,83.60,83.59,83.60
USDJPY,20101221,151800,83.60,83.60,83.60,83.60
USDJPY,20101221,151900,83.59,83.60,83.59,83.60
USDJPY,20101221,152000,83.59,83.62,83.59,83.61
USDJPY,20101221,152100,83.61,83.61,83.59,83.60
USDJPY,20101221,152200,83.59,83.59,83.58,83.58
USDJPY,20101221,152300,83.59,83.59,83.58,83.58
USDJPY,20101221,152400,83.58,83.59,83.58,83.58
USDJPY,20101221,152500,83.57,83.58,83.57,83.58
USDJPY,20101221,152600,83.59,83.59,83.58,83.59
USDJPY,20101221,152700,83.60,83.62,83.60,83.61
USDJPY,20101221,152800,83.60,83.61,83.60,83.60
USDJPY,20101221,152900,83.59,83.62,83.59,83.62
USDJPY,20101221,153000,83.62,83.62,83.62,83.62
USDJPY,20101221,153100,83.61,83.61,83.61,83.61
USDJPY,20101221,153200,83.60,83.62,83.60,83.61
USDJPY,20101221,153300,83.60,83.61,83.60,83.60
USDJPY,20101221,153400,83.60,83.61,83.60,83.61
USDJPY,20101221,153500,83.62,83.62,83.61,83.61
USDJPY,20101221,153600,83.62,83.62,83.61,83.62
USDJPY,20101221,153700,83.62,83.62,83.61,83.61
USDJPY,20101221,153800,83.61,83.62,83.61,83.62
USDJPY,20101221,153900,83.62,83.62,83.60,83.61
USDJPY,20101221,154000,83.61,83.61,83.61,83.61
USDJPY,20101221,154100,83.61,83.61,83.61,83.61
USDJPY,20101221,154200,83.60,83.60,83.60,83.60
USDJPY,20101221,154300,83.60,83.61,83.60,83.60
USDJPY,20101221,154400,83.60,83.62,83.60,83.62
USDJPY,20101221,154500,83.62,83.62,83.61,83.61
USDJPY,20101221,154600,83.61,83.61,83.61,83.61
USDJPY,20101221,154700,83.61,83.61,83.60,83.61
USDJPY,20101221,154800,83.60,83.62,83.60,83.62
USDJPY,20101221,154900,83.63,83.63,83.62,83.62
USDJPY,20101221,155000,83.63,83.63,83.62,83.62
USDJPY,20101221,155100,83.62,83.62,83.62,83.62
USDJPY,20101221,155200,83.62,83.62,83.61,83.61
USDJPY,20101221,155300,83.62,83.62,83.61,83.61
USDJPY,20101221,155400,83.61,83.61,83.61,83.61
USDJPY,20101221,155500,83.61,83.63,83.61,83.63
USDJPY,20101221,155600,83.62,83.63,83.61,83.61
USDJPY,20101221,155700,83.62,83.62,83.61,83.62
USDJPY,20101221,155800,83.61,83.61,83.61,83.61
USDJPY,20101221,155900,83.61,83.61,83.59,83.59
USDJPY,20101221,160000,83.59,83.59,83.58,83.58
USDJPY,20101221,160100,83.59,83.60,83.59,83.60
USDJPY,20101221,160200,83.60,83.60,83.60,83.60
USDJPY,20101221,160300,83.59,83.60,83.59,83.60
USDJPY,20101221,160400,83.60,83.63,83.60,83.63
USDJPY,20101221,160500,83.62,83.62,83.61,83.61
USDJPY,20101221,160600,83.61,83.61,83.61,83.61
USDJPY,20101221,160700,83.61,83.62,83.61,83.62
USDJPY,20101221,160800,83.63,83.67,83.63,83.66
USDJPY,20101221,160900,83.66,83.66,83.66,83.66
USDJPY,20101221,161000,83.66,83.66,83.65,83.65
USDJPY,20101221,161100,83.65,83.65,83.65,83.65
USDJPY,20101221,161200,83.66,83.67,83.66,83.67
USDJPY,20101221,161300,83.68,83.69,83.68,83.69
USDJPY,20101221,161400,83.70,83.73,83.69,83.70
USDJPY,20101221,161500,83.71,83.71,83.69,83.70
USDJPY,20101221,161600,83.69,83.70,83.68,83.69
USDJPY,20101221,161700,83.68,83.70,83.68,83.70
USDJPY,20101221,161800,83.70,83.71,83.70,83.70
USDJPY,20101221,161900,83.70,83.71,83.70,83.71
USDJPY,20101221,162000,83.72,83.72,83.70,83.70
USDJPY,20101221,162100,83.70,83.70,83.69,83.70
USDJPY,20101221,162200,83.70,83.71,83.70,83.70
USDJPY,20101221,162300,83.69,83.69,83.69,83.69
USDJPY,20101221,162400,83.69,83.69,83.68,83.69
USDJPY,20101221,162500,83.70,83.71,83.69,83.71
USDJPY,20101221,162600,83.70,83.71,83.70,83.71
USDJPY,20101221,162700,83.72,83.72,83.71,83.71
USDJPY,20101221,162800,83.71,83.71,83.70,83.70
USDJPY,20101221,162900,83.70,83.70,83.68,83.68
USDJPY,20101221,163000,83.69,83.69,83.68,83.68
USDJPY,20101221,163100,83.69,83.70,83.69,83.69
USDJPY,20101221,163200,83.69,83.69,83.68,83.69
USDJPY,20101221,163300,83.69,83.70,83.69,83.70
USDJPY,20101221,163400,83.70,83.71,83.69,83.71
USDJPY,20101221,163500,83.71,83.71,83.70,83.70
USDJPY,20101221,163600,83.70,83.70,83.69,83.69
USDJPY,20101221,163700,83.69,83.69,83.69,83.69
USDJPY,20101221,163800,83.69,83.70,83.69,83.70
USDJPY,20101221,163900,83.70,83.70,83.69,83.69
USDJPY,20101221,164000,83.70,83.70,83.68,83.68
USDJPY,20101221,164100,83.68,83.68,83.67,83.68
USDJPY,20101221,164200,83.67,83.67,83.64,83.64
USDJPY,20101221,164300,83.63,83.63,83.62,83.63
USDJPY,20101221,164400,83.63,83.63,83.61,83.62
USDJPY,20101221,164500,83.62,83.63,83.62,83.62
USDJPY,20101221,164600,83.63,83.65,83.62,83.64
USDJPY,20101221,164700,83.63,83.65,83.63,83.64
USDJPY,20101221,164800,83.63,83.65,83.63,83.64
USDJPY,20101221,164900,83.64,83.64,83.64,83.64
USDJPY,20101221,165000,83.65,83.65,83.64,83.64
USDJPY,20101221,165100,83.65,83.66,83.65,83.65
USDJPY,20101221,165200,83.66,83.68,83.66,83.68
USDJPY,20101221,165300,83.68,83.68,83.67,83.67
USDJPY,20101221,165400,83.67,83.68,83.67,83.68
USDJPY,20101221,165500,83.67,83.69,83.67,83.69
USDJPY,20101221,165600,83.69,83.69,83.67,83.67
USDJPY,20101221,165700,83.68,83.69,83.68,83.69
USDJPY,20101221,165800,83.69,83.69,83.68,83.68
USDJPY,20101221,165900,83.68,83.68,83.67,83.68
USDJPY,20101221,170000,83.68,83.69,83.67,83.69
USDJPY,20101221,170100,83.68,83.70,83.67,83.70
USDJPY,20101221,170200,83.69,83.70,83.68,83.69
USDJPY,20101221,170300,83.69,83.69,83.68,83.68
USDJPY,20101221,170400,83.68,83.68,83.67,83.68
USDJPY,20101221,170500,83.68,83.68,83.63,83.64
USDJPY,20101221,170600,83.63,83.65,83.63,83.64
USDJPY,20101221,170700,83.64,83.66,83.64,83.66
USDJPY,20101221,170800,83.65,83.65,83.64,83.64
USDJPY,20101221,170900,83.64,83.65,83.64,83.65
USDJPY,20101221,171000,83.64,83.64,83.64,83.64
USDJPY,20101221,171100,83.65,83.65,83.65,83.65
USDJPY,20101221,171200,83.65,83.66,83.65,83.66
USDJPY,20101221,171300,83.66,83.66,83.66,83.66
USDJPY,20101221,171400,83.66,83.66,83.65,83.65
USDJPY,20101221,171500,83.65,83.66,83.65,83.65
USDJPY,20101221,171600,83.65,83.65,83.64,83.64
USDJPY,20101221,171700,83.64,83.66,83.64,83.66
USDJPY,20101221,171800,83.65,83.66,83.65,83.66
USDJPY,20101221,171900,83.67,83.67,83.66,83.67
USDJPY,20101221,172000,83.67,83.68,83.66,83.66
USDJPY,20101221,172100,83.66,83.67,83.66,83.67
USDJPY,20101221,172200,83.67,83.68,83.67,83.68
USDJPY,20101221,172300,83.68,83.69,83.68,83.68
USDJPY,20101221,172400,83.69,83.69,83.69,83.69
USDJPY,20101221,172500,83.69,83.69,83.69,83.69
USDJPY,20101221,172600,83.68,83.69,83.68,83.68
USDJPY,20101221,172700,83.68,83.68,83.68,83.68
USDJPY,20101221,172800,83.68,83.70,83.68,83.69
USDJPY,20101221,172900,83.69,83.70,83.68,83.68
USDJPY,20101221,173000,83.69,83.69,83.68,83.68
USDJPY,20101221,173100,83.68,83.68,83.68,83.68
USDJPY,20101221,173200,83.68,83.69,83.68,83.69
USDJPY,20101221,173300,83.69,83.69,83.67,83.67
USDJPY,20101221,173400,83.68,83.68,83.67,83.67
USDJPY,20101221,173500,83.67,83.67,83.66,83.67
USDJPY,20101221,173600,83.67,83.69,83.67,83.69
USDJPY,20101221,173700,83.69,83.70,83.69,83.69
USDJPY,20101221,173800,83.70,83.70,83.70,83.70
USDJPY,20101221,173900,83.70,83.71,83.70,83.71
USDJPY,20101221,174000,83.70,83.70,83.70,83.70
USDJPY,20101221,174100,83.69,83.69,83.68,83.68
USDJPY,20101221,174200,83.68,83.68,83.67,83.67
USDJPY,20101221,174300,83.68,83.69,83.68,83.68
USDJPY,20101221,174400,83.67,83.67,83.66,83.66
USDJPY,20101221,174500,83.66,83.67,83.66,83.67
USDJPY,20101221,174600,83.66,83.67,83.66,83.67
USDJPY,20101221,174700,83.67,83.67,83.66,83.67
USDJPY,20101221,174800,83.67,83.68,83.66,83.68
USDJPY,20101221,174900,83.69,83.72,83.69,83.71
USDJPY,20101221,175000,83.71,83.72,83.70,83.72
USDJPY,20101221,175100,83.72,83.72,83.71,83.71
USDJPY,20101221,175200,83.72,83.72,83.71,83.71
USDJPY,20101221,175300,83.72,83.73,83.71,83.73
USDJPY,20101221,175400,83.73,83.74,83.73,83.73
USDJPY,20101221,175500,83.73,83.74,83.73,83.74
USDJPY,20101221,175600,83.73,83.73,83.72,83.72
USDJPY,20101221,175700,83.72,83.74,83.72,83.74
USDJPY,20101221,175800,83.74,83.74,83.73,83.73
USDJPY,20101221,175900,83.72,83.73,83.72,83.73
USDJPY,20101221,180000,83.74,83.74,83.73,83.74
USDJPY,20101221,180100,83.74,83.75,83.74,83.75
USDJPY,20101221,180200,83.75,83.76,83.75,83.75
USDJPY,20101221,180300,83.76,83.76,83.75,83.76
USDJPY,20101221,180400,83.75,83.75,83.75,83.75
USDJPY,20101221,180500,83.75,83.75,83.75,83.75
USDJPY,20101221,180600,83.75,83.75,83.75,83.75
USDJPY,20101221,180700,83.75,83.76,83.75,83.76
USDJPY,20101221,180800,83.76,83.76,83.74,83.74
USDJPY,20101221,180900,83.75,83.75,83.74,83.74
USDJPY,20101221,181000,83.74,83.74,83.73,83.73
USDJPY,20101221,181100,83.72,83.72,83.71,83.71
USDJPY,20101221,181200,83.71,83.72,83.71,83.72
USDJPY,20101221,181300,83.72,83.72,83.72,83.72
USDJPY,20101221,181400,83.73,83.75,83.73,83.75
USDJPY,20101221,181500,83.76,83.76,83.74,83.74
USDJPY,20101221,181600,83.74,83.74,83.73,83.73
USDJPY,20101221,181700,83.73,83.75,83.73,83.75
USDJPY,20101221,181800,83.75,83.76,83.74,83.75
USDJPY,20101221,181900,83.76,83.76,83.75,83.75
USDJPY,20101221,182000,83.76,83.77,83.75,83.76
USDJPY,20101221,182100,83.77,83.78,83.77,83.78
USDJPY,20101221,182200,83.77,83.77,83.76,83.76
USDJPY,20101221,182300,83.76,83.76,83.76,83.76
USDJPY,20101221,182400,83.77,83.78,83.77,83.78
USDJPY,20101221,182500,83.78,83.80,83.78,83.80
USDJPY,20101221,182600,83.81,83.82,83.80,83.81
USDJPY,20101221,182700,83.81,83.82,83.81,83.82
USDJPY,20101221,182800,83.81,83.82,83.81,83.81
USDJPY,20101221,182900,83.82,83.83,83.82,83.83
USDJPY,20101221,183000,83.82,83.83,83.81,83.82
USDJPY,20101221,183100,83.82,83.82,83.82,83.82
USDJPY,20101221,183200,83.82,83.82,83.81,83.81
USDJPY,20101221,183300,83.81,83.83,83.80,83.82
USDJPY,20101221,183400,83.83,83.83,83.82,83.82
USDJPY,20101221,183500,83.81,83.81,83.80,83.80
USDJPY,20101221,183600,83.80,83.80,83.80,83.80
USDJPY,20101221,183700,83.79,83.79,83.78,83.79
USDJPY,20101221,183800,83.78,83.79,83.78,83.78
USDJPY,20101221,183900,83.78,83.79,83.78,83.78
USDJPY,20101221,184000,83.78,83.79,83.78,83.78
USDJPY,20101221,184100,83.79,83.79,83.78,83.79
USDJPY,20101221,184200,83.79,83.79,83.78,83.78
USDJPY,20101221,184300,83.78,83.78,83.78,83.78
USDJPY,20101221,184400,83.78,83.79,83.78,83.79
USDJPY,20101221,184500,83.78,83.78,83.78,83.78
USDJPY,20101221,184600,83.78,83.78,83.78,83.78
USDJPY,20101221,184700,83.78,83.78,83.78,83.78
USDJPY,20101221,184800,83.78,83.78,83.76,83.76
USDJPY,20101221,184900,83.76,83.76,83.76,83.76
USDJPY,20101221,185000,83.75,83.76,83.75,83.75
USDJPY,20101221,185100,83.75,83.75,83.74,83.74
USDJPY,20101221,185200,83.74,83.75,83.74,83.75
USDJPY,20101221,185300,83.76,83.77,83.76,83.77
USDJPY,20101221,185400,83.77,83.77,83.77,83.77
USDJPY,20101221,185500,83.77,83.77,83.77,83.77
USDJPY,20101221,185600,83.77,83.77,83.76,83.76
USDJPY,20101221,185700,83.76,83.77,83.76,83.76
USDJPY,20101221,185800,83.75,83.75,83.75,83.75
USDJPY,20101221,185900,83.75,83.76,83.75,83.76
USDJPY,20101221,190000,83.75,83.75,83.74,83.74
USDJPY,20101221,190100,83.73,83.75,83.73,83.74
USDJPY,20101221,190200,83.74,83.74,83.73,83.73
USDJPY,20101221,190300,83.73,83.74,83.73,83.73
USDJPY,20101221,190400,83.73,83.73,83.73,83.73
USDJPY,20101221,190500,83.74,83.74,83.73,83.73
USDJPY,20101221,190600,83.73,83.73,83.73,83.73
USDJPY,20101221,190700,83.73,83.74,83.73,83.74
USDJPY,20101221,190800,83.74,83.75,83.74,83.75
USDJPY,20101221,190900,83.76,83.77,83.75,83.75
USDJPY,20101221,191000,83.75,83.75,83.75,83.75
USDJPY,20101221,191100,83.76,83.77,83.76,83.77
USDJPY,20101221,191200,83.78,83.79,83.77,83.79
USDJPY,20101221,191300,83.80,83.80,83.78,83.78
USDJPY,20101221,191400,83.78,83.78,83.78,83.78
USDJPY,20101221,191500,83.77,83.77,83.77,83.77
USDJPY,20101221,191600,83.77,83.77,83.76,83.76
USDJPY,20101221,191700,83.76,83.76,83.76,83.76
USDJPY,20101221,191800,83.76,83.78,83.76,83.77
USDJPY,20101221,191900,83.78,83.78,83.77,83.78
USDJPY,20101221,192000,83.78,83.78,83.77,83.78
USDJPY,20101221,192100,83.78,83.78,83.78,83.78
USDJPY,20101221,192200,83.77,83.78,83.77,83.78
USDJPY,20101221,192300,83.78,83.79,83.78,83.79
USDJPY,20101221,192400,83.78,83.80,83.78,83.80
USDJPY,20101221,192500,83.80,83.80,83.80,83.80
USDJPY,20101221,192600,83.80,83.80,83.80,83.80
USDJPY,20101221,192700,83.80,83.81,83.80,83.80
USDJPY,20101221,192800,83.80,83.81,83.80,83.81
USDJPY,20101221,192900,83.81,83.82,83.81,83.82
USDJPY,20101221,193000,83.82,83.83,83.82,83.83
USDJPY,20101221,193100,83.82,83.83,83.82,83.83
USDJPY,20101221,193200,83.83,83.83,83.82,83.82
USDJPY,20101221,193300,83.83,83.83,83.83,83.83
USDJPY,20101221,193400,83.83,83.83,83.83,83.83
USDJPY,20101221,193500,83.83,83.83,83.83,83.83
USDJPY,20101221,193600,83.83,83.84,83.83,83.83
USDJPY,20101221,193700,83.84,83.84,83.83,83.84
USDJPY,20101221,193800,83.84,83.84,83.83,83.84
USDJPY,20101221,193900,83.84,83.84,83.84,83.84
USDJPY,20101221,194000,83.85,83.85,83.84,83.84
USDJPY,20101221,194100,83.84,83.85,83.84,83.85
USDJPY,20101221,194200,83.84,83.85,83.84,83.85
USDJPY,20101221,194300,83.86,83.86,83.86,83.86
USDJPY,20101221,194400,83.85,83.85,83.85,83.85
USDJPY,20101221,194500,83.85,83.85,83.83,83.83
USDJPY,20101221,194600,83.84,83.87,83.84,83.87
USDJPY,20101221,194700,83.86,83.87,83.86,83.87
USDJPY,20101221,194800,83.87,83.87,83.86,83.86
USDJPY,20101221,194900,83.87,83.88,83.86,83.86
USDJPY,20101221,195000,83.87,83.88,83.87,83.88
USDJPY,20101221,195100,83.88,83.88,83.87,83.88
USDJPY,20101221,195200,83.88,83.88,83.87,83.87
USDJPY,20101221,195300,83.86,83.86,83.86,83.86
USDJPY,20101221,195400,83.87,83.87,83.86,83.86
USDJPY,20101221,195500,83.86,83.86,83.85,83.85
USDJPY,20101221,195600,83.85,83.85,83.85,83.85
USDJPY,20101221,195700,83.85,83.86,83.85,83.86
USDJPY,20101221,195800,83.86,83.86,83.86,83.86
USDJPY,20101221,195900,83.85,83.87,83.85,83.87
USDJPY,20101221,200000,83.87,83.87,83.87,83.87
USDJPY,20101221,200100,83.87,83.87,83.83,83.83
USDJPY,20101221,200200,83.82,83.82,83.81,83.82
USDJPY,20101221,200300,83.82,83.84,83.82,83.84
USDJPY,20101221,200400,83.83,83.84,83.83,83.83
USDJPY,20101221,200500,83.83,83.83,83.83,83.83
USDJPY,20101221,200600,83.84,83.84,83.83,83.83
USDJPY,20101221,200700,83.83,83.84,83.83,83.83
USDJPY,20101221,200800,83.83,83.84,83.83,83.84
USDJPY,20101221,200900,83.84,83.84,83.82,83.82
USDJPY,20101221,201000,83.82,83.82,83.82,83.82
USDJPY,20101221,201100,83.82,83.82,83.82,83.82
USDJPY,20101221,201200,83.81,83.82,83.81,83.82
USDJPY,20101221,201300,83.82,83.82,83.79,83.79
USDJPY,20101221,201400,83.79,83.79,83.78,83.78
USDJPY,20101221,201500,83.79,83.79,83.77,83.77
USDJPY,20101221,201600,83.78,83.79,83.78,83.79
USDJPY,20101221,201700,83.79,83.79,83.78,83.78
USDJPY,20101221,201800,83.79,83.80,83.79,83.80
USDJPY,20101221,201900,83.80,83.81,83.80,83.81
USDJPY,20101221,202000,83.81,83.81,83.80,83.80
USDJPY,20101221,202100,83.80,83.83,83.80,83.83
USDJPY,20101221,202200,83.83,83.83,83.82,83.83
USDJPY,20101221,202300,83.83,83.84,83.83,83.84
USDJPY,20101221,202400,83.84,83.86,83.84,83.86
USDJPY,20101221,202500,83.86,83.87,83.84,83.84
USDJPY,20101221,202600,83.84,83.84,83.83,83.83
USDJPY,20101221,202700,83.83,83.83,83.83,83.83
USDJPY,20101221,202800,83.83,83.83,83.82,83.82
USDJPY,20101221,202900,83.82,83.82,83.81,83.81
USDJPY,20101221,203000,83.80,83.81,83.80,83.80
USDJPY,20101221,203100,83.80,83.81,83.80,83.81
USDJPY,20101221,203200,83.80,83.80,83.80,83.80
USDJPY,20101221,203300,83.80,83.80,83.80,83.80
USDJPY,20101221,203400,83.80,83.80,83.80,83.80
USDJPY,20101221,203500,83.80,83.80,83.79,83.79
USDJPY,20101221,203600,83.79,83.81,83.79,83.81
USDJPY,20101221,203700,83.81,83.82,83.81,83.82
USDJPY,20101221,203800,83.82,83.83,83.82,83.82
USDJPY,20101221,203900,83.82,83.82,83.82,83.82
USDJPY,20101221,204000,83.83,83.83,83.82,83.82
USDJPY,20101221,204100,83.82,83.83,83.82,83.82
USDJPY,20101221,204200,83.82,83.82,83.82,83.82
USDJPY,20101221,204300,83.82,83.82,83.81,83.81
USDJPY,20101221,204400,83.81,83.81,83.77,83.77
USDJPY,20101221,204500,83.78,83.79,83.77,83.77
USDJPY,20101221,204600,83.77,83.78,83.77,83.77
USDJPY,20101221,204700,83.76,83.76,83.75,83.75
USDJPY,20101221,204800,83.74,83.74,83.74,83.74
USDJPY,20101221,204900,83.74,83.74,83.74,83.74
USDJPY,20101221,205000,83.75,83.75,83.74,83.74
USDJPY,20101221,205100,83.74,83.75,83.73,83.75
USDJPY,20101221,205200,83.74,83.74,83.72,83.72
USDJPY,20101221,205300,83.71,83.71,83.71,83.71
USDJPY,20101221,205400,83.71,83.71,83.70,83.71
USDJPY,20101221,205500,83.71,83.73,83.71,83.73
USDJPY,20101221,205600,83.73,83.74,83.73,83.74
USDJPY,20101221,205700,83.74,83.74,83.72,83.72
USDJPY,20101221,205800,83.73,83.73,83.73,83.73
USDJPY,20101221,205900,83.73,83.74,83.73,83.74
USDJPY,20101221,210000,83.74,83.75,83.74,83.74
USDJPY,20101221,210100,83.74,83.75,83.74,83.74
USDJPY,20101221,210200,83.75,83.75,83.75,83.75
USDJPY,20101221,210300,83.75,83.75,83.74,83.74
USDJPY,20101221,210400,83.74,83.75,83.74,83.75
USDJPY,20101221,210500,83.74,83.74,83.71,83.71
USDJPY,20101221,210600,83.70,83.71,83.69,83.70
USDJPY,20101221,210700,83.69,83.71,83.69,83.71
USDJPY,20101221,210800,83.72,83.72,83.71,83.71
USDJPY,20101221,210900,83.70,83.70,83.70,83.70
USDJPY,20101221,211000,83.70,83.71,83.70,83.71
USDJPY,20101221,211100,83.71,83.72,83.71,83.71
USDJPY,20101221,211200,83.71,83.72,83.71,83.72
USDJPY,20101221,211300,83.72,83.73,83.72,83.73
USDJPY,20101221,211400,83.73,83.73,83.73,83.73
USDJPY,20101221,211500,83.73,83.73,83.73,83.73
USDJPY,20101221,211600,83.73,83.73,83.73,83.73
USDJPY,20101221,211700,83.73,83.74,83.73,83.74
USDJPY,20101221,211800,83.73,83.73,83.72,83.72
USDJPY,20101221,211900,83.71,83.71,83.71,83.71
USDJPY,20101221,212000,83.71,83.72,83.71,83.72
USDJPY,20101221,212100,83.72,83.73,83.72,83.73
USDJPY,20101221,212200,83.74,83.74,83.74,83.74
USDJPY,20101221,212300,83.74,83.74,83.74,83.74
USDJPY,20101221,212400,83.74,83.74,83.74,83.74
USDJPY,20101221,212500,83.74,83.74,83.73,83.73
USDJPY,20101221,212600,83.73,83.73,83.73,83.73
USDJPY,20101221,212700,83.73,83.73,83.73,83.73
USDJPY,20101221,212800,83.73,83.73,83.73,83.73
USDJPY,20101221,212900,83.73,83.73,83.73,83.73
USDJPY,20101221,213000,83.73,83.74,83.73,83.74
USDJPY,20101221,213100,83.74,83.74,83.74,83.74
USDJPY,20101221,213200,83.74,83.75,83.74,83.74
USDJPY,20101221,213300,83.75,83.75,83.75,83.75
USDJPY,20101221,213400,83.75,83.75,83.75,83.75
USDJPY,20101221,213500,83.75,83.75,83.74,83.74
USDJPY,20101221,213600,83.74,83.74,83.74,83.74
USDJPY,20101221,213700,83.74,83.74,83.73,83.73
USDJPY,20101221,213800,83.73,83.73,83.73,83.73
USDJPY,20101221,213900,83.73,83.74,83.73,83.74
USDJPY,20101221,214000,83.74,83.74,83.74,83.74
USDJPY,20101221,214100,83.74,83.74,83.74,83.74
USDJPY,20101221,214200,83.74,83.74,83.73,83.74
USDJPY,20101221,214300,83.73,83.73,83.73,83.73
USDJPY,20101221,214400,83.73,83.73,83.73,83.73
USDJPY,20101221,214500,83.73,83.73,83.73,83.73
USDJPY,20101221,214600,83.73,83.73,83.73,83.73
USDJPY,20101221,214700,83.73,83.73,83.73,83.73
USDJPY,20101221,214800,83.73,83.73,83.73,83.73
USDJPY,20101221,214900,83.73,83.73,83.72,83.72
USDJPY,20101221,215000,83.73,83.73,83.73,83.73
USDJPY,20101221,215100,83.73,83.73,83.73,83.73
USDJPY,20101221,215200,83.73,83.73,83.73,83.73
USDJPY,20101221,215300,83.73,83.73,83.73,83.73
USDJPY,20101221,215400,83.73,83.73,83.72,83.72
USDJPY,20101221,215500,83.72,83.72,83.70,83.70
USDJPY,20101221,215600,83.70,83.70,83.70,83.70
USDJPY,20101221,215700,83.70,83.71,83.70,83.71
USDJPY,20101221,215800,83.71,83.71,83.71,83.71
USDJPY,20101221,215900,83.71,83.72,83.71,83.72
USDJPY,20101221,220000,83.72,83.72,83.71,83.71
USDJPY,20101221,220100,83.71,83.71,83.71,83.71
USDJPY,20101221,220200,83.70,83.70,83.69,83.69
USDJPY,20101221,220300,83.69,83.69,83.69,83.69
USDJPY,20101221,220400,83.69,83.70,83.69,83.70
USDJPY,20101221,220500,83.71,83.71,83.70,83.70
USDJPY,20101221,220600,83.71,83.71,83.71,83.71
USDJPY,20101221,220700,83.72,83.72,83.72,83.72
USDJPY,20101221,220800,83.72,83.73,83.72,83.72
USDJPY,20101221,220900,83.73,83.74,83.73,83.74
USDJPY,20101221,221000,83.74,83.74,83.73,83.74
USDJPY,20101221,221100,83.73,83.73,83.73,83.73
USDJPY,20101221,221200,83.74,83.74,83.72,83.72
USDJPY,20101221,221300,83.72,83.72,83.72,83.72
USDJPY,20101221,221400,83.71,83.73,83.71,83.73
USDJPY,20101221,221500,83.73,83.73,83.72,83.73
USDJPY,20101221,221600,83.72,83.74,83.72,83.73
USDJPY,20101221,221700,83.73,83.73,83.73,83.73
USDJPY,20101221,221800,83.74,83.74,83.73,83.73
USDJPY,20101221,221900,83.73,83.74,83.73,83.74
USDJPY,20101221,222000,83.74,83.74,83.73,83.73
USDJPY,20101221,222100,83.74,83.74,83.71,83.72
USDJPY,20101221,222200,83.72,83.72,83.72,83.72
USDJPY,20101221,222300,83.71,83.72,83.71,83.72
USDJPY,20101221,222400,83.72,83.72,83.71,83.72
USDJPY,20101221,222500,83.71,83.72,83.71,83.72
USDJPY,20101221,222600,83.72,83.72,83.72,83.72
USDJPY,20101221,222700,83.72,83.72,83.72,83.72
USDJPY,20101221,222800,83.72,83.72,83.72,83.72
USDJPY,20101221,222900,83.72,83.72,83.72,83.72
USDJPY,20101221,223000,83.72,83.72,83.72,83.72
USDJPY,20101221,223100,83.72,83.72,83.72,83.72
USDJPY,20101221,223200,83.72,83.73,83.72,83.72
USDJPY,20101221,223300,83.72,83.72,83.72,83.72
USDJPY,20101221,223400,83.72,83.72,83.72,83.72
USDJPY,20101221,223500,83.72,83.72,83.72,83.72
USDJPY,20101221,223600,83.72,83.72,83.72,83.72
USDJPY,20101221,223700,83.71,83.72,83.71,83.72
USDJPY,20101221,223800,83.72,83.72,83.72,83.72
USDJPY,20101221,223900,83.72,83.72,83.72,83.72
USDJPY,20101221,224000,83.72,83.72,83.71,83.72
USDJPY,20101221,224100,83.71,83.72,83.71,83.72
USDJPY,20101221,224200,83.71,83.72,83.71,83.72
USDJPY,20101221,224300,83.71,83.72,83.71,83.72
USDJPY,20101221,224400,83.72,83.73,83.70,83.71
USDJPY,20101221,224500,83.70,83.73,83.70,83.73
USDJPY,20101221,224600,83.72,83.72,83.72,83.72
USDJPY,20101221,224700,83.72,83.73,83.72,83.73
USDJPY,20101221,224800,83.74,83.75,83.74,83.75
USDJPY,20101221,224900,83.75,83.76,83.75,83.76
USDJPY,20101221,225000,83.77,83.77,83.75,83.76
USDJPY,20101221,225100,83.76,83.76,83.75,83.75
USDJPY,20101221,225200,83.75,83.75,83.74,83.75
USDJPY,20101221,225300,83.75,83.76,83.73,83.73
USDJPY,20101221,225400,83.74,83.74,83.72,83.72
USDJPY,20101221,225500,83.72,83.72,83.72,83.72
USDJPY,20101221,225600,83.72,83.72,83.71,83.71
USDJPY,20101221,225700,83.71,83.72,83.71,83.71
USDJPY,20101221,225800,83.71,83.72,83.71,83.72
USDJPY,20101221,225900,83.72,83.72,83.72,83.72
USDJPY,20101221,230000,83.72,83.72,83.72,83.72
USDJPY,20101221,230100,83.72,83.73,83.71,83.73
USDJPY,20101221,230200,83.72,83.72,83.71,83.71
USDJPY,20101221,230300,83.72,83.72,83.71,83.71
USDJPY,20101221,230400,83.72,83.73,83.71,83.72
USDJPY,20101221,230500,83.72,83.73,83.72,83.72
USDJPY,20101221,230600,83.72,83.72,83.71,83.71
USDJPY,20101221,230700,83.71,83.71,83.71,83.71
USDJPY,20101221,230800,83.71,83.71,83.71,83.71
USDJPY,20101221,230900,83.71,83.71,83.71,83.71
USDJPY,20101221,231000,83.71,83.71,83.70,83.71
USDJPY,20101221,231100,83.71,83.72,83.70,83.72
USDJPY,20101221,231200,83.73,83.75,83.73,83.73
USDJPY,20101221,231300,83.72,83.72,83.71,83.71
USDJPY,20101221,231400,83.71,83.73,83.70,83.73
USDJPY,20101221,231500,83.74,83.74,83.71,83.72
USDJPY,20101221,231600,83.72,83.73,83.72,83.73
USDJPY,20101221,231700,83.73,83.73,83.72,83.72
USDJPY,20101221,231800,83.72,83.72,83.71,83.71
USDJPY,20101221,231900,83.71,83.71,83.70,83.71
USDJPY,20101221,232000,83.71,83.71,83.71,83.71
USDJPY,20101221,232100,83.71,83.72,83.71,83.71
USDJPY,20101221,232200,83.71,83.72,83.71,83.72
USDJPY,20101221,232300,83.72,83.72,83.72,83.72
USDJPY,20101221,232400,83.73,83.73,83.72,83.73
USDJPY,20101221,232500,83.73,83.73,83.73,83.73
USDJPY,20101221,232600,83.72,83.72,83.71,83.71
USDJPY,20101221,232700,83.72,83.73,83.71,83.72
USDJPY,20101221,232800,83.72,83.72,83.72,83.72
USDJPY,20101221,232900,83.72,83.72,83.72,83.72
USDJPY,20101221,233000,83.73,83.74,83.73,83.73
USDJPY,20101221,233100,83.73,83.74,83.73,83.74
USDJPY,20101221,233200,83.73,83.74,83.73,83.74
USDJPY,20101221,233300,83.74,83.74,83.74,83.74
USDJPY,20101221,233400,83.73,83.73,83.72,83.73
USDJPY,20101221,233500,83.73,83.73,83.73,83.73
USDJPY,20101221,233600,83.73,83.74,83.73,83.74
USDJPY,20101221,233700,83.74,83.74,83.74,83.74
USDJPY,20101221,233800,83.73,83.73,83.73,83.73
USDJPY,20101221,233900,83.73,83.73,83.72,83.72
USDJPY,20101221,234000,83.71,83.72,83.71,83.72
USDJPY,20101221,234100,83.72,83.72,83.72,83.72
USDJPY,20101221,234200,83.72,83.72,83.71,83.72
USDJPY,20101221,234300,83.72,83.72,83.72,83.72
USDJPY,20101221,234400,83.73,83.73,83.73,83.73
USDJPY,20101221,234500,83.73,83.73,83.72,83.72
USDJPY,20101221,234600,83.73,83.73,83.72,83.72
USDJPY,20101221,234700,83.72,83.72,83.72,83.72
USDJPY,20101221,234800,83.72,83.73,83.72,83.73
USDJPY,20101221,234900,83.73,83.73,83.73,83.73
USDJPY,20101221,235000,83.73,83.73,83.73,83.73
USDJPY,20101221,235100,83.73,83.73,83.73,83.73
USDJPY,20101221,235200,83.73,83.73,83.73,83.73
USDJPY,20101221,235300,83.73,83.74,83.73,83.74
USDJPY,20101221,235400,83.74,83.74,83.74,83.74
USDJPY,20101221,235500,83.74,83.74,83.74,83.74
USDJPY,20101221,235600,83.74,83.74,83.73,83.73
USDJPY,20101221,235700,83.73,83.73,83.72,83.73
USDJPY,20101221,235800,83.72,83.72,83.72,83.72
USDJPY,20101221,235900,83.72,83.72,83.72,83.72
USDJPY,20101222,000000,83.73,83.73,83.72,83.72
EURGBP,20101221,000100,0.8459,0.8460,0.8459,0.8459
EURGBP,20101221,000200,0.8458,0.8459,0.8458,0.8459
EURGBP,20101221,000300,0.8458,0.8460,0.8458,0.8459
EURGBP,20101221,000400,0.8460,0.8460,0.8460,0.8460
EURGBP,20101221,000500,0.8460,0.8461,0.8459,0.8459
EURGBP,20101221,000600,0.8460,0.8460,0.8459,0.8460
EURGBP,20101221,000700,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,000800,0.8459,0.8460,0.8459,0.8460
EURGBP,20101221,000900,0.8461,0.8461,0.8460,0.8460
EURGBP,20101221,001000,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,001100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101221,001200,0.8457,0.8458,0.8457,0.8458
EURGBP,20101221,001300,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,001400,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,001500,0.8459,0.8459,0.8458,0.8458
EURGBP,20101221,001600,0.8458,0.8459,0.8458,0.8458
EURGBP,20101221,001700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101221,001800,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,001900,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,002000,0.8457,0.8458,0.8457,0.8458
EURGBP,20101221,002100,0.8457,0.8457,0.8457,0.8457
EURGBP,20101221,002200,0.8457,0.8458,0.8457,0.8457
EURGBP,20101221,002300,0.8457,0.8457,0.8457,0.8457
EURGBP,20101221,002400,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,002500,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,002600,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,002700,0.8457,0.8457,0.8457,0.8457
EURGBP,20101221,002800,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,002900,0.8458,0.8458,0.8457,0.8458
EURGBP,20101221,003000,0.8458,0.8458,0.8457,0.8458
EURGBP,20101221,003100,0.8459,0.8459,0.8458,0.8459
EURGBP,20101221,003200,0.8458,0.8459,0.8458,0.8459
EURGBP,20101221,003300,0.8458,0.8459,0.8458,0.8459
EURGBP,20101221,003400,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,003500,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,003600,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,003700,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,003800,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,003900,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,004000,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,004100,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,004200,0.8458,0.8459,0.8458,0.8459
EURGBP,20101221,004300,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,004400,0.8457,0.8458,0.8457,0.8458
EURGBP,20101221,004500,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,004600,0.8458,0.8460,0.8458,0.8460
EURGBP,20101221,004700,0.8459,0.8460,0.8459,0.8459
EURGBP,20101221,004800,0.8460,0.8460,0.8459,0.8459
EURGBP,20101221,004900,0.8459,0.8460,0.8459,0.8460
EURGBP,20101221,005000,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,005100,0.8460,0.8460,0.8459,0.8459
EURGBP,20101221,005200,0.8459,0.8459,0.8458,0.8458
EURGBP,20101221,005300,0.8457,0.8458,0.8457,0.8457
EURGBP,20101221,005400,0.8456,0.8457,0.8456,0.8457
EURGBP,20101221,005500,0.8458,0.8458,0.8455,0.8456
EURGBP,20101221,005600,0.8455,0.8456,0.8455,0.8456
EURGBP,20101221,005700,0.8457,0.8457,0.8456,0.8456
EURGBP,20101221,005800,0.8457,0.8457,0.8456,0.8457
EURGBP,20101221,005900,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,010000,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,010100,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,010200,0.8458,0.8459,0.8457,0.8459
EURGBP,20101221,010300,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,010400,0.8460,0.8460,0.8460,0.8460
EURGBP,20101221,010500,0.8459,0.8460,0.8459,0.8460
EURGBP,20101221,010600,0.8460,0.8460,0.8460,0.8460
EURGBP,20101221,010700,0.8460,0.8460,0.8460,0.8460
EURGBP,20101221,010800,0.8460,0.8460,0.8460,0.8460
EURGBP,20101221,010900,0.8460,0.8460,0.8460,0.8460
EURGBP,20101221,011000,0.8460,0.8460,0.8460,0.8460
EURGBP,20101221,011100,0.8460,0.8460,0.8459,0.8459
EURGBP,20101221,011200,0.8458,0.8459,0.8458,0.8458
EURGBP,20101221,011300,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,011400,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,011500,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,011600,0.8459,0.8459,0.8457,0.8458
EURGBP,20101221,011700,0.8457,0.8458,0.8457,0.8457
EURGBP,20101221,011800,0.8458,0.8459,0.8458,0.8459
EURGBP,20101221,011900,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,012000,0.8457,0.8457,0.8457,0.8457
EURGBP,20101221,012100,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,012200,0.8458,0.8458,0.8457,0.8458
EURGBP,20101221,012300,0.8457,0.8458,0.8457,0.8458
EURGBP,20101221,012400,0.8457,0.8458,0.8457,0.8458
EURGBP,20101221,012500,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,012600,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,012700,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,012800,0.8458,0.8460,0.8458,0.8460
EURGBP,20101221,012900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,013000,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,013100,0.8458,0.8460,0.8458,0.8459
EURGBP,20101221,013200,0.8458,0.8458,0.8458,0.8458
EURGBP,20101221,013300,0.8457,0.8458,0.8456,0.8457
EURGBP,20101221,013400,0.8456,0.8456,0.8456,0.8456
EURGBP,20101221,013500,0.8457,0.8457,0.8456,0.8456
EURGBP,20101221,013600,0.8456,0.8456,0.8456,0.8456
EURGBP,20101221,013700,0.8457,0.8457,0.8457,0.8457
EURGBP,20101221,013800,0.8456,0.8457,0.8456,0.8457
EURGBP,20101221,013900,0.8457,0.8457,0.8456,0.8456
EURGBP,20101221,014000,0.8457,0.8457,0.8457,0.8457
EURGBP,20101221,014100,0.8457,0.8457,0.8456,0.8457
EURGBP,20101221,014200,0.8456,0.8457,0.8456,0.8457
EURGBP,20101221,014300,0.8456,0.8456,0.8456,0.8456
EURGBP,20101221,014400,0.8457,0.8457,0.8456,0.8457
EURGBP,20101221,014500,0.8456,0.8457,0.8456,0.8457
EURGBP,20101221,014600,0.8456,0.8456,0.8455,0.8455
EURGBP,20101221,014700,0.8456,0.8456,0.8455,0.8455
EURGBP,20101221,014800,0.8455,0.8455,0.8455,0.8455
EURGBP,20101221,014900,0.8455,0.8455,0.8455,0.8455
EURGBP,20101221,015000,0.8456,0.8456,0.8455,0.8455
EURGBP,20101221,015100,0.8455,0.8455,0.8455,0.8455
EURGBP,20101221,015200,0.8454,0.8456,0.8454,0.8456
EURGBP,20101221,015300,0.8455,0.8456,0.8455,0.8456
EURGBP,20101221,015400,0.8455,0.8457,0.8455,0.8456
EURGBP,20101221,015500,0.8457,0.8457,0.8456,0.8457
EURGBP,20101221,015600,0.8456,0.8458,0.8456,0.8458
EURGBP,20101221,015700,0.8457,0.8458,0.8457,0.8458
EURGBP,20101221,015800,0.8457,0.8457,0.8457,0.8457
EURGBP,20101221,015900,0.8458,0.8458,0.8457,0.8457
EURGBP,20101221,020000,0.8456,0.8457,0.8456,0.8457
EURGBP,20101221,020100,0.8457,0.8457,0.8456,0.8456
EURGBP,20101221,020200,0.8457,0.8459,0.8457,0.8459
EURGBP,20101221,020300,0.8460,0.8460,0.8459,0.8460
EURGBP,20101221,020400,0.8461,0.8462,0.8461,0.8461
EURGBP,20101221,020500,0.8461,0.8461,0.8461,0.8461
EURGBP,20101221,020600,0.8461,0.8463,0.8461,0.8462
EURGBP,20101221,020700,0.8463,0.8466,0.8463,0.8466
EURGBP,20101221,020800,0.8467,0.8467,0.8462,0.8463
EURGBP,20101221,020900,0.8464,0.8464,0.8463,0.8463
EURGBP,20101221,021000,0.8464,0.8465,0.8463,0.8465
EURGBP,20101221,021100,0.8464,0.8470,0.8464,0.8470
EURGBP,20101221,021200,0.8469,0.8470,0.8467,0.8467
EURGBP,20101221,021300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,021400,0.8468,0.8468,0.8465,0.8465
EURGBP,20101221,021500,0.8466,0.8466,0.8464,0.8466
EURGBP,20101221,021600,0.8467,0.8470,0.8467,0.8470
EURGBP,20101221,021700,0.8471,0.8473,0.8471,0.8472
EURGBP,20101221,021800,0.8473,0.8475,0.8472,0.8473
EURGBP,20101221,021900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101221,022000,0.8472,0.8474,0.8472,0.8474
EURGBP,20101221,022100,0.8473,0.8473,0.8473,0.8473
EURGBP,20101221,022200,0.8473,0.8476,0.8472,0.8475
EURGBP,20101221,022300,0.8476,0.8476,0.8475,0.8475
EURGBP,20101221,022400,0.8474,0.8476,0.8474,0.8476
EURGBP,20101221,022500,0.8477,0.8479,0.8476,0.8478
EURGBP,20101221,022600,0.8477,0.8479,0.8477,0.8479
EURGBP,20101221,022700,0.8480,0.8480,0.8479,0.8479
EURGBP,20101221,022800,0.8478,0.8480,0.8478,0.8480
EURGBP,20101221,022900,0.8479,0.8479,0.8478,0.8479
EURGBP,20101221,023000,0.8478,0.8478,0.8476,0.8476
EURGBP,20101221,023100,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,023200,0.8477,0.8477,0.8475,0.8475
EURGBP,20101221,023300,0.8475,0.8475,0.8474,0.8474
EURGBP,20101221,023400,0.8475,0.8476,0.8475,0.8476
EURGBP,20101221,023500,0.8477,0.8477,0.8476,0.8477
EURGBP,20101221,023600,0.8478,0.8480,0.8478,0.8479
EURGBP,20101221,023700,0.8478,0.8478,0.8478,0.8478
EURGBP,20101221,023800,0.8478,0.8478,0.8477,0.8477
EURGBP,20101221,023900,0.8476,0.8479,0.8476,0.8479
EURGBP,20101221,024000,0.8478,0.8479,0.8477,0.8477
EURGBP,20101221,024100,0.8476,0.8478,0.8476,0.8478
EURGBP,20101221,024200,0.8479,0.8479,0.8477,0.8477
EURGBP,20101221,024300,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,024400,0.8477,0.8478,0.8475,0.8475
EURGBP,20101221,024500,0.8474,0.8475,0.8474,0.8474
EURGBP,20101221,024600,0.8473,0.8475,0.8473,0.8475
EURGBP,20101221,024700,0.8476,0.8476,0.8473,0.8473
EURGBP,20101221,024800,0.8474,0.8478,0.8474,0.8477
EURGBP,20101221,024900,0.8476,0.8476,0.8474,0.8474
EURGBP,20101221,025000,0.8475,0.8475,0.8475,0.8475
EURGBP,20101221,025100,0.8474,0.8476,0.8474,0.8475
EURGBP,20101221,025200,0.8476,0.8478,0.8476,0.8477
EURGBP,20101221,025300,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,025400,0.8475,0.8475,0.8474,0.8475
EURGBP,20101221,025500,0.8474,0.8477,0.8474,0.8477
EURGBP,20101221,025600,0.8476,0.8478,0.8476,0.8477
EURGBP,20101221,025700,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,025800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,025900,0.8477,0.8477,0.8475,0.8475
EURGBP,20101221,030000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,030100,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,030200,0.8477,0.8477,0.8477,0.8477
EURGBP,20101221,030300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,030400,0.8475,0.8476,0.8475,0.8475
EURGBP,20101221,030500,0.8474,0.8475,0.8474,0.8475
EURGBP,20101221,030600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101221,030700,0.8476,0.8477,0.8476,0.8476
EURGBP,20101221,030800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101221,030900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101221,031000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,031100,0.8476,0.8476,0.8475,0.8475
EURGBP,20101221,031200,0.8476,0.8476,0.8475,0.8475
EURGBP,20101221,031300,0.8475,0.8475,0.8474,0.8474
EURGBP,20101221,031400,0.8475,0.8476,0.8474,0.8476
EURGBP,20101221,031500,0.8475,0.8476,0.8475,0.8476
EURGBP,20101221,031600,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,031700,0.8477,0.8478,0.8477,0.8478
EURGBP,20101221,031800,0.8478,0.8479,0.8478,0.8478
EURGBP,20101221,031900,0.8479,0.8479,0.8478,0.8478
EURGBP,20101221,032000,0.8478,0.8480,0.8478,0.8480
EURGBP,20101221,032100,0.8479,0.8481,0.8479,0.8480
EURGBP,20101221,032200,0.8479,0.8481,0.8479,0.8481
EURGBP,20101221,032300,0.8480,0.8480,0.8479,0.8479
EURGBP,20101221,032400,0.8478,0.8479,0.8478,0.8478
EURGBP,20101221,032500,0.8477,0.8480,0.8477,0.8480
EURGBP,20101221,032600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101221,032700,0.8480,0.8481,0.8480,0.8480
EURGBP,20101221,032800,0.8481,0.8481,0.8480,0.8481
EURGBP,20101221,032900,0.8480,0.8480,0.8480,0.8480
EURGBP,20101221,033000,0.8480,0.8482,0.8480,0.8481
EURGBP,20101221,033100,0.8481,0.8482,0.8481,0.8482
EURGBP,20101221,033200,0.8481,0.8481,0.8481,0.8481
EURGBP,20101221,033300,0.8481,0.8481,0.8481,0.8481
EURGBP,20101221,033400,0.8481,0.8482,0.8481,0.8481
EURGBP,20101221,033500,0.8482,0.8482,0.8481,0.8481
EURGBP,20101221,033600,0.8480,0.8481,0.8479,0.8479
EURGBP,20101221,033700,0.8480,0.8480,0.8479,0.8479
EURGBP,20101221,033800,0.8480,0.8481,0.8480,0.8481
EURGBP,20101221,033900,0.8480,0.8480,0.8480,0.8480
EURGBP,20101221,034000,0.8479,0.8480,0.8479,0.8480
EURGBP,20101221,034100,0.8479,0.8480,0.8479,0.8479
EURGBP,20101221,034200,0.8480,0.8480,0.8479,0.8479
EURGBP,20101221,034300,0.8479,0.8480,0.8479,0.8480
EURGBP,20101221,034400,0.8479,0.8480,0.8479,0.8480
EURGBP,20101221,034500,0.8479,0.8480,0.8479,0.8480
EURGBP,20101221,034600,0.8479,0.8480,0.8478,0.8478
EURGBP,20101221,034700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101221,034800,0.8477,0.8477,0.8477,0.8477
EURGBP,20101221,034900,0.8478,0.8478,0.8477,0.8477
EURGBP,20101221,035000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101221,035100,0.8478,0.8478,0.8477,0.8477
EURGBP,20101221,035200,0.8478,0.8478,0.8477,0.8477
EURGBP,20101221,035300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101221,035400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101221,035500,0.8475,0.8475,0.8474,0.8474
EURGBP,20101221,035600,0.8475,0.8475,0.8471,0.8471
EURGBP,20101221,035700,0.8470,0.8471,0.8470,0.8471
EURGBP,20101221,035800,0.8472,0.8473,0.8472,0.8473
EURGBP,20101221,035900,0.8474,0.8474,0.8473,0.8473
EURGBP,20101221,040000,0.8472,0.8473,0.8472,0.8473
EURGBP,20101221,040100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,040200,0.8471,0.8471,0.8469,0.8469
EURGBP,20101221,040300,0.8470,0.8471,0.8470,0.8470
EURGBP,20101221,040400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,040500,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,040600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,040700,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,040800,0.8470,0.8471,0.8470,0.8470
EURGBP,20101221,040900,0.8471,0.8471,0.8469,0.8470
EURGBP,20101221,041000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,041100,0.8469,0.8469,0.8467,0.8467
EURGBP,20101221,041200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,041300,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,041400,0.8467,0.8470,0.8467,0.8470
EURGBP,20101221,041500,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,041600,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,041700,0.8469,0.8470,0.8468,0.8468
EURGBP,20101221,041800,0.8467,0.8468,0.8467,0.8467
EURGBP,20101221,041900,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,042000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,042100,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,042200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,042300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,042400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,042500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,042600,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,042700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,042800,0.8468,0.8469,0.8467,0.8467
EURGBP,20101221,042900,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,043000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,043100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,043200,0.8468,0.8468,0.8466,0.8466
EURGBP,20101221,043300,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,043400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,043500,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,043600,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,043700,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,043800,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,043900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,044000,0.8470,0.8470,0.8468,0.8468
EURGBP,20101221,044100,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,044200,0.8470,0.8470,0.8468,0.8468
EURGBP,20101221,044300,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,044400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,044500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,044600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,044700,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,044800,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,044900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,045000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,045100,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,045200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,045300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,045400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,045500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,045600,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,045700,0.8469,0.8471,0.8469,0.8471
EURGBP,20101221,045800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,045900,0.8469,0.8470,0.8468,0.8468
EURGBP,20101221,050000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,050100,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,050200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,050300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,050400,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,050500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,050600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,050700,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,050800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,050900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,051000,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,051100,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,051200,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,051300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,051400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,051500,0.8470,0.8471,0.8470,0.8470
EURGBP,20101221,051600,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,051700,0.8470,0.8470,0.8468,0.8468
EURGBP,20101221,051800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,051900,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,052000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,052100,0.8468,0.8469,0.8468,0.8468
EURGBP,20101221,052200,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,052300,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,052400,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,052500,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,052600,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,052700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,052800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,052900,0.8470,0.8471,0.8470,0.8471
EURGBP,20101221,053000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,053100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101221,053200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,053300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,053400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,053500,0.8473,0.8474,0.8472,0.8473
EURGBP,20101221,053600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101221,053700,0.8474,0.8474,0.8473,0.8473
EURGBP,20101221,053800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101221,053900,0.8475,0.8475,0.8473,0.8473
EURGBP,20101221,054000,0.8473,0.8473,0.8473,0.8473
EURGBP,20101221,054100,0.8472,0.8473,0.8472,0.8473
EURGBP,20101221,054200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,054300,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,054400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101221,054500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,054600,0.8471,0.8473,0.8471,0.8473
EURGBP,20101221,054700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101221,054800,0.8472,0.8473,0.8472,0.8473
EURGBP,20101221,054900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,055000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,055100,0.8472,0.8473,0.8472,0.8472
EURGBP,20101221,055200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,055300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,055400,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,055500,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,055600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,055700,0.8472,0.8472,0.8471,0.8471
EURGBP,20101221,055800,0.8471,0.8472,0.8471,0.8471
EURGBP,20101221,055900,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,060000,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,060100,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,060200,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,060300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,060400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,060500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,060600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,060700,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,060800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,060900,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,061000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,061100,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,061200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,061300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,061400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,061500,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,061600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,061700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,061800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,061900,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,062000,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,062100,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,062200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,062300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,062400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,062500,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,062600,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,062700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,062800,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,062900,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,063000,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,063100,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,063200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,063300,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,063400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,063500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,063600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,063700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,063800,0.8470,0.8471,0.8469,0.8470
EURGBP,20101221,063900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,064000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,064100,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,064200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,064300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,064400,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,064500,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,064600,0.8470,0.8471,0.8470,0.8471
EURGBP,20101221,064700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101221,064800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101221,064900,0.8473,0.8474,0.8473,0.8473
EURGBP,20101221,065000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101221,065100,0.8474,0.8475,0.8474,0.8475
EURGBP,20101221,065200,0.8474,0.8475,0.8474,0.8475
EURGBP,20101221,065300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101221,065400,0.8475,0.8476,0.8475,0.8476
EURGBP,20101221,065500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101221,065600,0.8474,0.8475,0.8474,0.8474
EURGBP,20101221,065700,0.8475,0.8475,0.8474,0.8475
EURGBP,20101221,065800,0.8474,0.8475,0.8474,0.8474
EURGBP,20101221,065900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101221,070000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101221,070100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101221,070200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101221,070300,0.8474,0.8474,0.8473,0.8473
EURGBP,20101221,070400,0.8474,0.8474,0.8473,0.8473
EURGBP,20101221,070500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,070600,0.8473,0.8474,0.8473,0.8474
EURGBP,20101221,070700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101221,070800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,070900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,071000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101221,071100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101221,071200,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,071300,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,071400,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,071500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,071600,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,071700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,071800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,071900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,072000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,072100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,072200,0.8472,0.8472,0.8471,0.8472
EURGBP,20101221,072300,0.8473,0.8473,0.8473,0.8473
EURGBP,20101221,072400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101221,072500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,072600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101221,072700,0.8472,0.8472,0.8471,0.8471
EURGBP,20101221,072800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,072900,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,073000,0.8470,0.8470,0.8468,0.8469
EURGBP,20101221,073100,0.8470,0.8470,0.8467,0.8468
EURGBP,20101221,073200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,073300,0.8467,0.8467,0.8464,0.8465
EURGBP,20101221,073400,0.8464,0.8465,0.8464,0.8464
EURGBP,20101221,073500,0.8465,0.8465,0.8463,0.8464
EURGBP,20101221,073600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,073700,0.8465,0.8465,0.8464,0.8465
EURGBP,20101221,073800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,073900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,074000,0.8465,0.8466,0.8465,0.8465
EURGBP,20101221,074100,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,074200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,074300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,074400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,074500,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,074600,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,074700,0.8465,0.8466,0.8464,0.8465
EURGBP,20101221,074800,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,074900,0.8466,0.8466,0.8465,0.8465
EURGBP,20101221,075000,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,075100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,075200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,075300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,075400,0.8468,0.8469,0.8467,0.8468
EURGBP,20101221,075500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,075600,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,075700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,075800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,075900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101221,080000,0.8467,0.8467,0.8466,0.8467
EURGBP,20101221,080100,0.8468,0.8470,0.8468,0.8468
EURGBP,20101221,080200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,080300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,080400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101221,080500,0.8471,0.8474,0.8471,0.8474
EURGBP,20101221,080600,0.8475,0.8477,0.8475,0.8477
EURGBP,20101221,080700,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,080800,0.8476,0.8477,0.8476,0.8476
EURGBP,20101221,080900,0.8477,0.8477,0.8474,0.8474
EURGBP,20101221,081000,0.8475,0.8476,0.8475,0.8475
EURGBP,20101221,081100,0.8474,0.8475,0.8474,0.8474
EURGBP,20101221,081200,0.8475,0.8475,0.8472,0.8472
EURGBP,20101221,081300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101221,081400,0.8473,0.8475,0.8473,0.8475
EURGBP,20101221,081500,0.8476,0.8478,0.8475,0.8478
EURGBP,20101221,081600,0.8477,0.8478,0.8477,0.8477
EURGBP,20101221,081700,0.8478,0.8478,0.8476,0.8477
EURGBP,20101221,081900,0.8477,0.8477,0.8475,0.8475
EURGBP,20101221,082000,0.8476,0.8478,0.8476,0.8478
EURGBP,20101221,082100,0.8479,0.8480,0.8477,0.8478
EURGBP,20101221,082200,0.8477,0.8478,0.8477,0.8478
EURGBP,20101221,082300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,082400,0.8477,0.8478,0.8476,0.8476
EURGBP,20101221,082500,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,082600,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,082700,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,082800,0.8477,0.8478,0.8476,0.8478
EURGBP,20101221,082900,0.8477,0.8478,0.8477,0.8477
EURGBP,20101221,083000,0.8478,0.8480,0.8478,0.8479
EURGBP,20101221,083100,0.8478,0.8479,0.8476,0.8476
EURGBP,20101221,083200,0.8477,0.8478,0.8476,0.8478
EURGBP,20101221,083300,0.8477,0.8479,0.8477,0.8477
EURGBP,20101221,083400,0.8478,0.8478,0.8476,0.8477
EURGBP,20101221,083500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101221,083600,0.8475,0.8475,0.8474,0.8475
EURGBP,20101221,083700,0.8476,0.8476,0.8475,0.8475
EURGBP,20101221,083800,0.8476,0.8476,0.8474,0.8475
EURGBP,20101221,083900,0.8476,0.8476,0.8473,0.8475
EURGBP,20101221,084000,0.8476,0.8476,0.8474,0.8474
EURGBP,20101221,084100,0.8473,0.8475,0.8473,0.8474
EURGBP,20101221,084200,0.8475,0.8475,0.8473,0.8473
EURGBP,20101221,084300,0.8474,0.8474,0.8473,0.8474
EURGBP,20101221,084400,0.8473,0.8474,0.8473,0.8474
EURGBP,20101221,084500,0.8473,0.8474,0.8473,0.8474
EURGBP,20101221,084600,0.8475,0.8477,0.8474,0.8474
EURGBP,20101221,084700,0.8475,0.8475,0.8474,0.8474
EURGBP,20101221,084800,0.8475,0.8475,0.8474,0.8474
EURGBP,20101221,084900,0.8475,0.8475,0.8474,0.8475
EURGBP,20101221,085000,0.8474,0.8474,0.8473,0.8474
EURGBP,20101221,085100,0.8473,0.8475,0.8473,0.8473
EURGBP,20101221,085200,0.8474,0.8474,0.8472,0.8473
EURGBP,20101221,085300,0.8473,0.8473,0.8473,0.8473
EURGBP,20101221,085400,0.8474,0.8474,0.8473,0.8474
EURGBP,20101221,085500,0.8473,0.8474,0.8472,0.8473
EURGBP,20101221,085600,0.8472,0.8473,0.8472,0.8472
EURGBP,20101221,085700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101221,085800,0.8473,0.8474,0.8473,0.8473
EURGBP,20101221,085900,0.8472,0.8472,0.8470,0.8471
EURGBP,20101221,090000,0.8470,0.8471,0.8469,0.8469
EURGBP,20101221,090100,0.8470,0.8471,0.8469,0.8470
EURGBP,20101221,090200,0.8471,0.8471,0.8470,0.8471
EURGBP,20101221,090300,0.8472,0.8474,0.8472,0.8473
EURGBP,20101221,090400,0.8472,0.8474,0.8472,0.8472
EURGBP,20101221,090500,0.8473,0.8473,0.8457,0.8458
EURGBP,20101221,090600,0.8459,0.8462,0.8459,0.8459
EURGBP,20101221,090700,0.8458,0.8459,0.8456,0.8456
EURGBP,20101221,090800,0.8455,0.8459,0.8455,0.8458
EURGBP,20101221,090900,0.8457,0.8459,0.8457,0.8458
EURGBP,20101221,091000,0.8459,0.8459,0.8458,0.8458
EURGBP,20101221,091100,0.8459,0.8460,0.8458,0.8458
EURGBP,20101221,091200,0.8459,0.8459,0.8457,0.8457
EURGBP,20101221,091300,0.8458,0.8458,0.8457,0.8458
EURGBP,20101221,091400,0.8459,0.8459,0.8458,0.8458
EURGBP,20101221,091500,0.8459,0.8459,0.8459,0.8459
EURGBP,20101221,091600,0.8458,0.8458,0.8455,0.8457
EURGBP,20101221,091700,0.8456,0.8457,0.8455,0.8456
EURGBP,20101221,091800,0.8457,0.8458,0.8456,0.8457
EURGBP,20101221,091900,0.8456,0.8458,0.8455,0.8457
EURGBP,20101221,092000,0.8456,0.8457,0.8455,0.8457
EURGBP,20101221,092100,0.8456,0.8456,0.8454,0.8454
EURGBP,20101221,092200,0.8455,0.8456,0.8454,0.8455
EURGBP,20101221,092300,0.8456,0.8459,0.8456,0.8459
EURGBP,20101221,092400,0.8458,0.8458,0.8456,0.8456
EURGBP,20101221,092500,0.8457,0.8457,0.8453,0.8454
EURGBP,20101221,092600,0.8453,0.8454,0.8451,0.8452
EURGBP,20101221,092700,0.8451,0.8452,0.8450,0.8450
EURGBP,20101221,092800,0.8449,0.8450,0.8447,0.8448
EURGBP,20101221,092900,0.8447,0.8449,0.8446,0.8448
EURGBP,20101221,093000,0.8449,0.8450,0.8448,0.8450
EURGBP,20101221,093100,0.8451,0.8451,0.8448,0.8450
EURGBP,20101221,093200,0.8451,0.8452,0.8448,0.8448
EURGBP,20101221,093300,0.8447,0.8450,0.8447,0.8449
EURGBP,20101221,093400,0.8448,0.8450,0.8448,0.8448
EURGBP,20101221,093500,0.8449,0.8449,0.8446,0.8447
EURGBP,20101221,093600,0.8448,0.8449,0.8448,0.8449
EURGBP,20101221,093700,0.8450,0.8450,0.8448,0.8448
EURGBP,20101221,093800,0.8449,0.8451,0.8449,0.8451
EURGBP,20101221,093900,0.8452,0.8453,0.8451,0.8451
EURGBP,20101221,094000,0.8452,0.8455,0.8452,0.8455
EURGBP,20101221,094100,0.8456,0.8458,0.8456,0.8458
EURGBP,20101221,094200,0.8457,0.8459,0.8457,0.8459
EURGBP,20101221,094300,0.8460,0.8461,0.8460,0.8461
EURGBP,20101221,094400,0.8462,0.8462,0.8461,0.8462
EURGBP,20101221,094500,0.8461,0.8462,0.8461,0.8461
EURGBP,20101221,094600,0.8460,0.8460,0.8458,0.8458
EURGBP,20101221,094700,0.8459,0.8460,0.8459,0.8460
EURGBP,20101221,094800,0.8459,0.8461,0.8459,0.8460
EURGBP,20101221,094900,0.8459,0.8460,0.8459,0.8459
EURGBP,20101221,095000,0.8458,0.8459,0.8458,0.8458
EURGBP,20101221,095100,0.8457,0.8458,0.8457,0.8457
EURGBP,20101221,095200,0.8458,0.8459,0.8457,0.8459
EURGBP,20101221,095300,0.8458,0.8460,0.8458,0.8460
EURGBP,20101221,095400,0.8461,0.8461,0.8460,0.8461
EURGBP,20101221,095500,0.8460,0.8461,0.8460,0.8460
EURGBP,20101221,095600,0.8461,0.8464,0.8461,0.8464
EURGBP,20101221,095700,0.8463,0.8465,0.8463,0.8465
EURGBP,20101221,095800,0.8465,0.8465,0.8464,0.8464
EURGBP,20101221,095900,0.8465,0.8465,0.8464,0.8464
EURGBP,20101221,100000,0.8465,0.8466,0.8464,0.8466
EURGBP,20101221,100100,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,100200,0.8467,0.8470,0.8467,0.8470
EURGBP,20101221,100300,0.8471,0.8471,0.8467,0.8468
EURGBP,20101221,100400,0.8467,0.8468,0.8467,0.8467
EURGBP,20101221,100500,0.8466,0.8468,0.8466,0.8467
EURGBP,20101221,100600,0.8468,0.8469,0.8467,0.8469
EURGBP,20101221,100700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,100800,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,100900,0.8468,0.8468,0.8466,0.8466
EURGBP,20101221,101000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,101100,0.8464,0.8464,0.8463,0.8463
EURGBP,20101221,101200,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,101300,0.8464,0.8465,0.8463,0.8463
EURGBP,20101221,101400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,101500,0.8463,0.8464,0.8462,0.8464
EURGBP,20101221,101600,0.8465,0.8465,0.8464,0.8464
EURGBP,20101221,101700,0.8463,0.8464,0.8459,0.8460
EURGBP,20101221,101800,0.8461,0.8463,0.8460,0.8461
EURGBP,20101221,101900,0.8462,0.8463,0.8462,0.8463
EURGBP,20101221,102000,0.8464,0.8464,0.8462,0.8462
EURGBP,20101221,102100,0.8463,0.8464,0.8462,0.8463
EURGBP,20101221,102200,0.8464,0.8466,0.8464,0.8466
EURGBP,20101221,102300,0.8467,0.8468,0.8467,0.8467
EURGBP,20101221,102400,0.8466,0.8466,0.8463,0.8464
EURGBP,20101221,102500,0.8465,0.8467,0.8465,0.8467
EURGBP,20101221,102600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,102700,0.8468,0.8469,0.8468,0.8468
EURGBP,20101221,102800,0.8467,0.8469,0.8467,0.8467
EURGBP,20101221,102900,0.8468,0.8468,0.8466,0.8466
EURGBP,20101221,103000,0.8465,0.8465,0.8463,0.8464
EURGBP,20101221,103100,0.8466,0.8471,0.8466,0.8471
EURGBP,20101221,103200,0.8472,0.8474,0.8472,0.8474
EURGBP,20101221,103300,0.8473,0.8473,0.8470,0.8470
EURGBP,20101221,103400,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,103500,0.8470,0.8473,0.8470,0.8473
EURGBP,20101221,103600,0.8474,0.8476,0.8474,0.8476
EURGBP,20101221,103700,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,103800,0.8477,0.8477,0.8475,0.8475
EURGBP,20101221,103900,0.8476,0.8477,0.8475,0.8477
EURGBP,20101221,104000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101221,104100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101221,104200,0.8478,0.8479,0.8477,0.8478
EURGBP,20101221,104300,0.8479,0.8482,0.8479,0.8481
EURGBP,20101221,104400,0.8480,0.8482,0.8480,0.8481
EURGBP,20101221,104500,0.8480,0.8483,0.8480,0.8483
EURGBP,20101221,104600,0.8482,0.8488,0.8482,0.8487
EURGBP,20101221,104700,0.8486,0.8489,0.8486,0.8487
EURGBP,20101221,104800,0.8486,0.8487,0.8486,0.8486
EURGBP,20101221,104900,0.8487,0.8487,0.8486,0.8487
EURGBP,20101221,105000,0.8486,0.8488,0.8486,0.8487
EURGBP,20101221,105100,0.8487,0.8488,0.8487,0.8487
EURGBP,20101221,105200,0.8488,0.8490,0.8488,0.8488
EURGBP,20101221,105300,0.8489,0.8489,0.8487,0.8487
EURGBP,20101221,105400,0.8488,0.8489,0.8487,0.8489
EURGBP,20101221,105500,0.8490,0.8494,0.8490,0.8494
EURGBP,20101221,105600,0.8495,0.8495,0.8493,0.8493
EURGBP,20101221,105700,0.8494,0.8494,0.8490,0.8491
EURGBP,20101221,105800,0.8490,0.8491,0.8490,0.8491
EURGBP,20101221,105900,0.8490,0.8490,0.8488,0.8489
EURGBP,20101221,110000,0.8489,0.8490,0.8489,0.8489
EURGBP,20101221,110100,0.8490,0.8490,0.8487,0.8487
EURGBP,20101221,110200,0.8486,0.8486,0.8485,0.8485
EURGBP,20101221,110300,0.8484,0.8485,0.8483,0.8483
EURGBP,20101221,110400,0.8484,0.8486,0.8483,0.8485
EURGBP,20101221,110500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101221,110600,0.8484,0.8485,0.8483,0.8484
EURGBP,20101221,110700,0.8485,0.8485,0.8484,0.8485
EURGBP,20101221,110800,0.8484,0.8485,0.8484,0.8484
EURGBP,20101221,110900,0.8485,0.8485,0.8484,0.8484
EURGBP,20101221,111000,0.8484,0.8484,0.8483,0.8483
EURGBP,20101221,111100,0.8484,0.8485,0.8484,0.8485
EURGBP,20101221,111200,0.8485,0.8485,0.8485,0.8485
EURGBP,20101221,111300,0.8484,0.8484,0.8483,0.8483
EURGBP,20101221,111400,0.8483,0.8484,0.8483,0.8483
EURGBP,20101221,111500,0.8484,0.8485,0.8483,0.8484
EURGBP,20101221,111600,0.8485,0.8485,0.8484,0.8484
EURGBP,20101221,111700,0.8483,0.8483,0.8482,0.8483
EURGBP,20101221,111800,0.8482,0.8483,0.8482,0.8483
EURGBP,20101221,111900,0.8482,0.8483,0.8481,0.8482
EURGBP,20101221,112000,0.8481,0.8482,0.8481,0.8482
EURGBP,20101221,112100,0.8482,0.8482,0.8482,0.8482
EURGBP,20101221,112200,0.8481,0.8482,0.8481,0.8482
EURGBP,20101221,112300,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,112400,0.8484,0.8485,0.8483,0.8484
EURGBP,20101221,112500,0.8485,0.8485,0.8483,0.8483
EURGBP,20101221,112600,0.8484,0.8484,0.8483,0.8484
EURGBP,20101221,112700,0.8485,0.8486,0.8485,0.8485
EURGBP,20101221,112800,0.8486,0.8486,0.8485,0.8485
EURGBP,20101221,112900,0.8484,0.8485,0.8483,0.8484
EURGBP,20101221,113000,0.8483,0.8484,0.8483,0.8483
EURGBP,20101221,113100,0.8483,0.8483,0.8482,0.8483
EURGBP,20101221,113200,0.8482,0.8484,0.8482,0.8482
EURGBP,20101221,113300,0.8483,0.8483,0.8482,0.8483
EURGBP,20101221,113400,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,113500,0.8482,0.8484,0.8482,0.8482
EURGBP,20101221,113600,0.8481,0.8482,0.8481,0.8481
EURGBP,20101221,113700,0.8482,0.8482,0.8478,0.8478
EURGBP,20101221,113800,0.8479,0.8483,0.8479,0.8482
EURGBP,20101221,113900,0.8481,0.8483,0.8481,0.8483
EURGBP,20101221,114000,0.8482,0.8483,0.8481,0.8482
EURGBP,20101221,114100,0.8483,0.8485,0.8482,0.8485
EURGBP,20101221,114200,0.8484,0.8486,0.8484,0.8486
EURGBP,20101221,114300,0.8485,0.8486,0.8485,0.8486
EURGBP,20101221,114400,0.8485,0.8486,0.8485,0.8486
EURGBP,20101221,114500,0.8485,0.8485,0.8484,0.8485
EURGBP,20101221,114600,0.8486,0.8486,0.8485,0.8485
EURGBP,20101221,114700,0.8486,0.8486,0.8485,0.8485
EURGBP,20101221,114800,0.8486,0.8486,0.8486,0.8486
EURGBP,20101221,114900,0.8486,0.8487,0.8485,0.8486
EURGBP,20101221,115000,0.8485,0.8485,0.8485,0.8485
EURGBP,20101221,115100,0.8486,0.8486,0.8484,0.8485
EURGBP,20101221,115200,0.8484,0.8484,0.8482,0.8482
EURGBP,20101221,115300,0.8481,0.8483,0.8481,0.8482
EURGBP,20101221,115400,0.8483,0.8484,0.8483,0.8483
EURGBP,20101221,115500,0.8482,0.8483,0.8482,0.8483
EURGBP,20101221,115600,0.8482,0.8484,0.8482,0.8484
EURGBP,20101221,115700,0.8483,0.8484,0.8483,0.8483
EURGBP,20101221,115800,0.8484,0.8485,0.8484,0.8485
EURGBP,20101221,115900,0.8484,0.8485,0.8484,0.8485
EURGBP,20101221,120000,0.8484,0.8484,0.8483,0.8484
EURGBP,20101221,120100,0.8485,0.8487,0.8484,0.8487
EURGBP,20101221,120200,0.8486,0.8486,0.8485,0.8486
EURGBP,20101221,120300,0.8485,0.8486,0.8485,0.8485
EURGBP,20101221,120400,0.8486,0.8488,0.8485,0.8488
EURGBP,20101221,120500,0.8487,0.8491,0.8487,0.8491
EURGBP,20101221,120600,0.8490,0.8490,0.8489,0.8489
EURGBP,20101221,120700,0.8488,0.8488,0.8486,0.8487
EURGBP,20101221,120800,0.8486,0.8487,0.8486,0.8486
EURGBP,20101221,120900,0.8486,0.8486,0.8486,0.8486
EURGBP,20101221,121000,0.8487,0.8487,0.8486,0.8486
EURGBP,20101221,121100,0.8487,0.8487,0.8486,0.8487
EURGBP,20101221,121200,0.8486,0.8486,0.8485,0.8485
EURGBP,20101221,121300,0.8486,0.8487,0.8486,0.8487
EURGBP,20101221,121400,0.8488,0.8488,0.8487,0.8487
EURGBP,20101221,121500,0.8486,0.8488,0.8486,0.8487
EURGBP,20101221,121600,0.8488,0.8488,0.8487,0.8488
EURGBP,20101221,121700,0.8487,0.8489,0.8487,0.8488
EURGBP,20101221,121800,0.8487,0.8489,0.8487,0.8487
EURGBP,20101221,121900,0.8488,0.8488,0.8486,0.8486
EURGBP,20101221,122000,0.8486,0.8486,0.8486,0.8486
EURGBP,20101221,122100,0.8485,0.8485,0.8484,0.8484
EURGBP,20101221,122200,0.8483,0.8484,0.8483,0.8484
EURGBP,20101221,122300,0.8485,0.8486,0.8484,0.8486
EURGBP,20101221,122400,0.8485,0.8486,0.8484,0.8486
EURGBP,20101221,122500,0.8487,0.8487,0.8486,0.8487
EURGBP,20101221,122600,0.8486,0.8486,0.8486,0.8486
EURGBP,20101221,122700,0.8486,0.8486,0.8486,0.8486
EURGBP,20101221,122800,0.8485,0.8486,0.8485,0.8485
EURGBP,20101221,122900,0.8484,0.8485,0.8483,0.8485
EURGBP,20101221,123000,0.8484,0.8485,0.8483,0.8483
EURGBP,20101221,123100,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,123200,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,123300,0.8484,0.8484,0.8483,0.8484
EURGBP,20101221,123400,0.8483,0.8484,0.8483,0.8483
EURGBP,20101221,123500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101221,123600,0.8486,0.8486,0.8485,0.8485
EURGBP,20101221,123700,0.8486,0.8489,0.8486,0.8488
EURGBP,20101221,123800,0.8489,0.8490,0.8488,0.8489
EURGBP,20101221,123900,0.8490,0.8491,0.8489,0.8491
EURGBP,20101221,124000,0.8490,0.8491,0.8489,0.8491
EURGBP,20101221,124100,0.8490,0.8490,0.8489,0.8489
EURGBP,20101221,124200,0.8488,0.8488,0.8488,0.8488
EURGBP,20101221,124300,0.8489,0.8489,0.8488,0.8489
EURGBP,20101221,124400,0.8488,0.8488,0.8488,0.8488
EURGBP,20101221,124500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101221,124600,0.8490,0.8492,0.8490,0.8492
EURGBP,20101221,124700,0.8493,0.8493,0.8493,0.8493
EURGBP,20101221,124800,0.8493,0.8494,0.8493,0.8494
EURGBP,20101221,124900,0.8495,0.8495,0.8494,0.8494
EURGBP,20101221,125000,0.8495,0.8496,0.8494,0.8496
EURGBP,20101221,125100,0.8495,0.8495,0.8494,0.8495
EURGBP,20101221,125200,0.8497,0.8500,0.8497,0.8500
EURGBP,20101221,125300,0.8499,0.8500,0.8499,0.8500
EURGBP,20101221,125400,0.8499,0.8500,0.8498,0.8499
EURGBP,20101221,125500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101221,125600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101221,125700,0.8499,0.8501,0.8499,0.8501
EURGBP,20101221,125800,0.8500,0.8501,0.8499,0.8499
EURGBP,20101221,125900,0.8498,0.8500,0.8498,0.8500
EURGBP,20101221,130000,0.8499,0.8501,0.8499,0.8500
EURGBP,20101221,130100,0.8501,0.8503,0.8501,0.8502
EURGBP,20101221,130200,0.8501,0.8502,0.8501,0.8501
EURGBP,20101221,130300,0.8502,0.8504,0.8502,0.8503
EURGBP,20101221,130400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101221,130500,0.8504,0.8505,0.8504,0.8505
EURGBP,20101221,130600,0.8506,0.8506,0.8505,0.8505
EURGBP,20101221,130700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101221,130800,0.8506,0.8506,0.8505,0.8506
EURGBP,20101221,130900,0.8507,0.8509,0.8507,0.8508
EURGBP,20101221,131000,0.8509,0.8510,0.8508,0.8509
EURGBP,20101221,131100,0.8508,0.8511,0.8508,0.8510
EURGBP,20101221,131200,0.8511,0.8511,0.8509,0.8509
EURGBP,20101221,131300,0.8510,0.8511,0.8509,0.8510
EURGBP,20101221,131400,0.8511,0.8511,0.8510,0.8510
EURGBP,20101221,131500,0.8509,0.8511,0.8508,0.8511
EURGBP,20101221,131600,0.8510,0.8511,0.8510,0.8511
EURGBP,20101221,131700,0.8510,0.8510,0.8508,0.8508
EURGBP,20101221,131800,0.8509,0.8509,0.8507,0.8508
EURGBP,20101221,131900,0.8507,0.8507,0.8506,0.8506
EURGBP,20101221,132000,0.8507,0.8507,0.8503,0.8504
EURGBP,20101221,132100,0.8503,0.8504,0.8503,0.8503
EURGBP,20101221,132200,0.8504,0.8504,0.8502,0.8504
EURGBP,20101221,132300,0.8503,0.8505,0.8503,0.8505
EURGBP,20101221,132400,0.8504,0.8507,0.8504,0.8506
EURGBP,20101221,132500,0.8507,0.8508,0.8506,0.8508
EURGBP,20101221,132600,0.8509,0.8511,0.8508,0.8511
EURGBP,20101221,132700,0.8510,0.8510,0.8509,0.8509
EURGBP,20101221,132800,0.8510,0.8510,0.8508,0.8509
EURGBP,20101221,132900,0.8510,0.8510,0.8508,0.8509
EURGBP,20101221,133000,0.8510,0.8510,0.8510,0.8510
EURGBP,20101221,133100,0.8511,0.8511,0.8509,0.8509
EURGBP,20101221,133200,0.8508,0.8510,0.8508,0.8510
EURGBP,20101221,133300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101221,133400,0.8511,0.8511,0.8510,0.8510
EURGBP,20101221,133500,0.8509,0.8510,0.8508,0.8508
EURGBP,20101221,133600,0.8507,0.8508,0.8506,0.8508
EURGBP,20101221,133700,0.8509,0.8509,0.8507,0.8508
EURGBP,20101221,133800,0.8507,0.8508,0.8507,0.8508
EURGBP,20101221,133900,0.8507,0.8508,0.8507,0.8508
EURGBP,20101221,134000,0.8507,0.8508,0.8507,0.8508
EURGBP,20101221,134100,0.8507,0.8507,0.8506,0.8507
EURGBP,20101221,134200,0.8506,0.8507,0.8506,0.8507
EURGBP,20101221,134300,0.8507,0.8507,0.8507,0.8507
EURGBP,20101221,134400,0.8508,0.8508,0.8507,0.8507
EURGBP,20101221,134500,0.8508,0.8508,0.8508,0.8508
EURGBP,20101221,134600,0.8508,0.8509,0.8508,0.8509
EURGBP,20101221,134700,0.8508,0.8509,0.8508,0.8508
EURGBP,20101221,134800,0.8507,0.8507,0.8507,0.8507
EURGBP,20101221,134900,0.8507,0.8508,0.8506,0.8506
EURGBP,20101221,135000,0.8507,0.8508,0.8507,0.8508
EURGBP,20101221,135100,0.8507,0.8508,0.8507,0.8508
EURGBP,20101221,135200,0.8507,0.8507,0.8507,0.8507
EURGBP,20101221,135300,0.8506,0.8507,0.8506,0.8506
EURGBP,20101221,135400,0.8507,0.8507,0.8506,0.8506
EURGBP,20101221,135500,0.8507,0.8507,0.8507,0.8507
EURGBP,20101221,135600,0.8507,0.8507,0.8507,0.8507
EURGBP,20101221,135700,0.8508,0.8509,0.8507,0.8509
EURGBP,20101221,135800,0.8508,0.8508,0.8507,0.8507
EURGBP,20101221,135900,0.8507,0.8507,0.8506,0.8506
EURGBP,20101221,140000,0.8505,0.8506,0.8505,0.8505
EURGBP,20101221,140100,0.8506,0.8506,0.8505,0.8505
EURGBP,20101221,140200,0.8506,0.8506,0.8505,0.8506
EURGBP,20101221,140300,0.8505,0.8506,0.8503,0.8503
EURGBP,20101221,140400,0.8504,0.8504,0.8502,0.8502
EURGBP,20101221,140500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101221,140600,0.8500,0.8501,0.8499,0.8499
EURGBP,20101221,140700,0.8498,0.8498,0.8497,0.8498
EURGBP,20101221,140800,0.8497,0.8499,0.8497,0.8499
EURGBP,20101221,140900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101221,141000,0.8498,0.8500,0.8498,0.8499
EURGBP,20101221,141100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101221,141200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101221,141300,0.8500,0.8501,0.8500,0.8501
EURGBP,20101221,141400,0.8501,0.8501,0.8500,0.8501
EURGBP,20101221,141500,0.8500,0.8501,0.8500,0.8500
EURGBP,20101221,141600,0.8501,0.8501,0.8500,0.8501
EURGBP,20101221,141700,0.8502,0.8503,0.8502,0.8503
EURGBP,20101221,141800,0.8504,0.8508,0.8503,0.8508
EURGBP,20101221,141900,0.8509,0.8517,0.8509,0.8513
EURGBP,20101221,142000,0.8514,0.8516,0.8512,0.8513
EURGBP,20101221,142100,0.8514,0.8515,0.8505,0.8505
EURGBP,20101221,142200,0.8504,0.8507,0.8504,0.8507
EURGBP,20101221,142300,0.8506,0.8506,0.8504,0.8504
EURGBP,20101221,142400,0.8503,0.8503,0.8498,0.8501
EURGBP,20101221,142500,0.8500,0.8502,0.8500,0.8501
EURGBP,20101221,142600,0.8502,0.8502,0.8501,0.8502
EURGBP,20101221,142700,0.8501,0.8504,0.8501,0.8504
EURGBP,20101221,142800,0.8503,0.8503,0.8499,0.8501
EURGBP,20101221,142900,0.8500,0.8503,0.8500,0.8502
EURGBP,20101221,143000,0.8503,0.8503,0.8501,0.8502
EURGBP,20101221,143100,0.8503,0.8504,0.8502,0.8502
EURGBP,20101221,143200,0.8503,0.8504,0.8501,0.8502
EURGBP,20101221,143300,0.8501,0.8501,0.8499,0.8499
EURGBP,20101221,143400,0.8499,0.8499,0.8499,0.8499
EURGBP,20101221,143500,0.8500,0.8500,0.8499,0.8499
EURGBP,20101221,143600,0.8498,0.8498,0.8495,0.8495
EURGBP,20101221,143700,0.8496,0.8496,0.8490,0.8491
EURGBP,20101221,143800,0.8492,0.8494,0.8492,0.8494
EURGBP,20101221,143900,0.8493,0.8495,0.8493,0.8494
EURGBP,20101221,144000,0.8495,0.8496,0.8493,0.8493
EURGBP,20101221,144100,0.8494,0.8497,0.8494,0.8496
EURGBP,20101221,144200,0.8495,0.8497,0.8494,0.8494
EURGBP,20101221,144300,0.8495,0.8497,0.8495,0.8497
EURGBP,20101221,144400,0.8496,0.8497,0.8489,0.8490
EURGBP,20101221,144500,0.8491,0.8492,0.8490,0.8491
EURGBP,20101221,144600,0.8492,0.8493,0.8490,0.8491
EURGBP,20101221,144700,0.8492,0.8492,0.8490,0.8492
EURGBP,20101221,144800,0.8493,0.8494,0.8493,0.8494
EURGBP,20101221,144900,0.8495,0.8495,0.8489,0.8490
EURGBP,20101221,145000,0.8491,0.8494,0.8490,0.8494
EURGBP,20101221,145100,0.8495,0.8495,0.8494,0.8494
EURGBP,20101221,145200,0.8495,0.8495,0.8494,0.8494
EURGBP,20101221,145300,0.8493,0.8493,0.8492,0.8492
EURGBP,20101221,145400,0.8493,0.8494,0.8492,0.8493
EURGBP,20101221,145500,0.8494,0.8494,0.8493,0.8493
EURGBP,20101221,145600,0.8494,0.8495,0.8493,0.8495
EURGBP,20101221,145700,0.8494,0.8494,0.8493,0.8494
EURGBP,20101221,145800,0.8494,0.8494,0.8493,0.8494
EURGBP,20101221,145900,0.8495,0.8495,0.8494,0.8494
EURGBP,20101221,150000,0.8495,0.8496,0.8495,0.8495
EURGBP,20101221,150100,0.8496,0.8498,0.8495,0.8496
EURGBP,20101221,150200,0.8497,0.8497,0.8491,0.8491
EURGBP,20101221,150300,0.8492,0.8494,0.8492,0.8493
EURGBP,20101221,150400,0.8494,0.8494,0.8493,0.8493
EURGBP,20101221,150500,0.8494,0.8494,0.8494,0.8494
EURGBP,20101221,150600,0.8494,0.8494,0.8493,0.8493
EURGBP,20101221,150700,0.8492,0.8494,0.8492,0.8492
EURGBP,20101221,150800,0.8493,0.8493,0.8488,0.8489
EURGBP,20101221,150900,0.8488,0.8490,0.8488,0.8489
EURGBP,20101221,151000,0.8490,0.8490,0.8489,0.8490
EURGBP,20101221,151100,0.8489,0.8490,0.8488,0.8489
EURGBP,20101221,151200,0.8489,0.8489,0.8488,0.8488
EURGBP,20101221,151300,0.8487,0.8488,0.8487,0.8487
EURGBP,20101221,151400,0.8486,0.8486,0.8485,0.8485
EURGBP,20101221,151500,0.8484,0.8486,0.8484,0.8486
EURGBP,20101221,151600,0.8485,0.8487,0.8482,0.8482
EURGBP,20101221,151700,0.8481,0.8483,0.8481,0.8482
EURGBP,20101221,151800,0.8481,0.8484,0.8481,0.8484
EURGBP,20101221,151900,0.8485,0.8487,0.8485,0.8486
EURGBP,20101221,152000,0.8485,0.8487,0.8485,0.8486
EURGBP,20101221,152100,0.8485,0.8485,0.8484,0.8484
EURGBP,20101221,152200,0.8485,0.8485,0.8484,0.8485
EURGBP,20101221,152300,0.8486,0.8486,0.8484,0.8484
EURGBP,20101221,152400,0.8485,0.8486,0.8485,0.8485
EURGBP,20101221,152500,0.8486,0.8486,0.8484,0.8485
EURGBP,20101221,152600,0.8484,0.8484,0.8483,0.8483
EURGBP,20101221,152700,0.8482,0.8484,0.8482,0.8484
EURGBP,20101221,152800,0.8483,0.8485,0.8483,0.8484
EURGBP,20101221,152900,0.8485,0.8486,0.8484,0.8484
EURGBP,20101221,153000,0.8485,0.8485,0.8484,0.8484
EURGBP,20101221,153100,0.8483,0.8484,0.8483,0.8483
EURGBP,20101221,153200,0.8482,0.8483,0.8482,0.8483
EURGBP,20101221,153300,0.8484,0.8486,0.8483,0.8484
EURGBP,20101221,153400,0.8483,0.8483,0.8482,0.8483
EURGBP,20101221,153500,0.8484,0.8484,0.8484,0.8484
EURGBP,20101221,153600,0.8485,0.8486,0.8484,0.8485
EURGBP,20101221,153700,0.8486,0.8486,0.8485,0.8486
EURGBP,20101221,153800,0.8485,0.8486,0.8485,0.8486
EURGBP,20101221,153900,0.8487,0.8488,0.8487,0.8487
EURGBP,20101221,154000,0.8486,0.8487,0.8486,0.8486
EURGBP,20101221,154100,0.8485,0.8486,0.8484,0.8484
EURGBP,20101221,154200,0.8485,0.8486,0.8485,0.8486
EURGBP,20101221,154300,0.8485,0.8485,0.8482,0.8482
EURGBP,20101221,154400,0.8483,0.8483,0.8478,0.8478
EURGBP,20101221,154500,0.8479,0.8480,0.8479,0.8480
EURGBP,20101221,154600,0.8479,0.8479,0.8478,0.8479
EURGBP,20101221,154700,0.8480,0.8480,0.8479,0.8479
EURGBP,20101221,154800,0.8480,0.8480,0.8479,0.8480
EURGBP,20101221,154900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101221,155000,0.8479,0.8480,0.8479,0.8479
EURGBP,20101221,155100,0.8478,0.8480,0.8478,0.8478
EURGBP,20101221,155200,0.8479,0.8480,0.8479,0.8480
EURGBP,20101221,155300,0.8481,0.8481,0.8479,0.8480
EURGBP,20101221,155400,0.8479,0.8481,0.8479,0.8480
EURGBP,20101221,155500,0.8481,0.8481,0.8479,0.8480
EURGBP,20101221,155600,0.8479,0.8481,0.8479,0.8480
EURGBP,20101221,155700,0.8481,0.8481,0.8480,0.8480
EURGBP,20101221,155800,0.8479,0.8479,0.8478,0.8479
EURGBP,20101221,155900,0.8478,0.8478,0.8477,0.8478
EURGBP,20101221,160000,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,160100,0.8475,0.8477,0.8475,0.8476
EURGBP,20101221,160200,0.8477,0.8477,0.8475,0.8475
EURGBP,20101221,160300,0.8476,0.8476,0.8475,0.8476
EURGBP,20101221,160400,0.8475,0.8476,0.8474,0.8475
EURGBP,20101221,160500,0.8474,0.8475,0.8473,0.8474
EURGBP,20101221,160600,0.8473,0.8475,0.8473,0.8474
EURGBP,20101221,160700,0.8473,0.8475,0.8473,0.8474
EURGBP,20101221,160800,0.8473,0.8474,0.8471,0.8472
EURGBP,20101221,160900,0.8473,0.8474,0.8473,0.8474
EURGBP,20101221,161000,0.8475,0.8476,0.8474,0.8476
EURGBP,20101221,161100,0.8477,0.8477,0.8476,0.8477
EURGBP,20101221,161200,0.8476,0.8477,0.8475,0.8477
EURGBP,20101221,161300,0.8476,0.8477,0.8475,0.8475
EURGBP,20101221,161400,0.8474,0.8474,0.8471,0.8472
EURGBP,20101221,161500,0.8473,0.8474,0.8472,0.8472
EURGBP,20101221,161600,0.8473,0.8474,0.8472,0.8474
EURGBP,20101221,161700,0.8473,0.8473,0.8471,0.8472
EURGBP,20101221,161800,0.8471,0.8472,0.8468,0.8468
EURGBP,20101221,161900,0.8469,0.8469,0.8465,0.8465
EURGBP,20101221,162000,0.8466,0.8468,0.8466,0.8467
EURGBP,20101221,162100,0.8468,0.8471,0.8468,0.8470
EURGBP,20101221,162200,0.8469,0.8472,0.8469,0.8471
EURGBP,20101221,162300,0.8472,0.8474,0.8471,0.8473
EURGBP,20101221,162400,0.8474,0.8476,0.8474,0.8475
EURGBP,20101221,162500,0.8474,0.8476,0.8474,0.8475
EURGBP,20101221,162600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101221,162700,0.8474,0.8475,0.8474,0.8475
EURGBP,20101221,162800,0.8476,0.8476,0.8475,0.8476
EURGBP,20101221,162900,0.8476,0.8477,0.8475,0.8477
EURGBP,20101221,163000,0.8476,0.8476,0.8475,0.8476
EURGBP,20101221,163100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101221,163200,0.8476,0.8476,0.8475,0.8475
EURGBP,20101221,163300,0.8476,0.8476,0.8474,0.8474
EURGBP,20101221,163400,0.8475,0.8476,0.8474,0.8474
EURGBP,20101221,163500,0.8475,0.8475,0.8473,0.8473
EURGBP,20101221,163600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101221,163700,0.8474,0.8476,0.8474,0.8475
EURGBP,20101221,163800,0.8476,0.8478,0.8476,0.8476
EURGBP,20101221,163900,0.8477,0.8479,0.8477,0.8478
EURGBP,20101221,164000,0.8479,0.8480,0.8478,0.8479
EURGBP,20101221,164100,0.8480,0.8482,0.8479,0.8479
EURGBP,20101221,164200,0.8480,0.8483,0.8479,0.8483
EURGBP,20101221,164300,0.8484,0.8484,0.8483,0.8483
EURGBP,20101221,164400,0.8484,0.8485,0.8483,0.8484
EURGBP,20101221,164500,0.8485,0.8485,0.8482,0.8483
EURGBP,20101221,164600,0.8484,0.8485,0.8484,0.8484
EURGBP,20101221,164700,0.8483,0.8484,0.8483,0.8484
EURGBP,20101221,164800,0.8483,0.8485,0.8483,0.8484
EURGBP,20101221,164900,0.8485,0.8485,0.8484,0.8485
EURGBP,20101221,165000,0.8486,0.8486,0.8482,0.8482
EURGBP,20101221,165100,0.8483,0.8483,0.8481,0.8481
EURGBP,20101221,165200,0.8482,0.8483,0.8481,0.8481
EURGBP,20101221,165300,0.8482,0.8484,0.8481,0.8484
EURGBP,20101221,165400,0.8485,0.8485,0.8484,0.8485
EURGBP,20101221,165500,0.8484,0.8485,0.8484,0.8484
EURGBP,20101221,165600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101221,165700,0.8484,0.8485,0.8483,0.8483
EURGBP,20101221,165800,0.8484,0.8484,0.8481,0.8482
EURGBP,20101221,165900,0.8483,0.8484,0.8482,0.8482
EURGBP,20101221,170000,0.8483,0.8485,0.8482,0.8484
EURGBP,20101221,170100,0.8483,0.8484,0.8483,0.8484
EURGBP,20101221,170200,0.8483,0.8486,0.8483,0.8485
EURGBP,20101221,170300,0.8484,0.8486,0.8484,0.8485
EURGBP,20101221,170400,0.8486,0.8487,0.8484,0.8487
EURGBP,20101221,170500,0.8486,0.8487,0.8485,0.8485
EURGBP,20101221,170600,0.8484,0.8486,0.8484,0.8486
EURGBP,20101221,170700,0.8485,0.8487,0.8485,0.8486
EURGBP,20101221,170800,0.8487,0.8487,0.8486,0.8486
EURGBP,20101221,170900,0.8485,0.8486,0.8484,0.8485
EURGBP,20101221,171000,0.8484,0.8484,0.8481,0.8481
EURGBP,20101221,171100,0.8480,0.8481,0.8480,0.8480
EURGBP,20101221,171200,0.8479,0.8480,0.8479,0.8479
EURGBP,20101221,171300,0.8480,0.8482,0.8480,0.8482
EURGBP,20101221,171400,0.8481,0.8483,0.8481,0.8482
EURGBP,20101221,171500,0.8483,0.8484,0.8483,0.8483
EURGBP,20101221,171600,0.8484,0.8485,0.8484,0.8484
EURGBP,20101221,171700,0.8485,0.8487,0.8484,0.8485
EURGBP,20101221,171800,0.8486,0.8487,0.8485,0.8487
EURGBP,20101221,171900,0.8487,0.8487,0.8487,0.8487
EURGBP,20101221,172000,0.8488,0.8490,0.8488,0.8490
EURGBP,20101221,172100,0.8489,0.8490,0.8489,0.8489
EURGBP,20101221,172200,0.8490,0.8491,0.8489,0.8491
EURGBP,20101221,172300,0.8492,0.8493,0.8492,0.8492
EURGBP,20101221,172400,0.8493,0.8493,0.8491,0.8492
EURGBP,20101221,172500,0.8491,0.8492,0.8487,0.8487
EURGBP,20101221,172600,0.8486,0.8487,0.8485,0.8487
EURGBP,20101221,172700,0.8487,0.8487,0.8485,0.8486
EURGBP,20101221,172800,0.8485,0.8485,0.8484,0.8484
EURGBP,20101221,172900,0.8485,0.8486,0.8484,0.8485
EURGBP,20101221,173000,0.8486,0.8487,0.8485,0.8487
EURGBP,20101221,173100,0.8486,0.8486,0.8486,0.8486
EURGBP,20101221,173200,0.8485,0.8486,0.8485,0.8486
EURGBP,20101221,173300,0.8485,0.8486,0.8485,0.8485
EURGBP,20101221,173400,0.8486,0.8486,0.8484,0.8485
EURGBP,20101221,173500,0.8484,0.8485,0.8483,0.8483
EURGBP,20101221,173600,0.8484,0.8485,0.8483,0.8483
EURGBP,20101221,173700,0.8484,0.8484,0.8482,0.8484
EURGBP,20101221,173800,0.8485,0.8485,0.8484,0.8485
EURGBP,20101221,173900,0.8484,0.8485,0.8484,0.8485
EURGBP,20101221,174000,0.8486,0.8486,0.8485,0.8485
EURGBP,20101221,174100,0.8486,0.8488,0.8486,0.8488
EURGBP,20101221,174200,0.8487,0.8487,0.8486,0.8486
EURGBP,20101221,174300,0.8487,0.8487,0.8486,0.8487
EURGBP,20101221,174400,0.8486,0.8492,0.8486,0.8491
EURGBP,20101221,174500,0.8492,0.8494,0.8492,0.8493
EURGBP,20101221,174600,0.8494,0.8494,0.8492,0.8492
EURGBP,20101221,174700,0.8493,0.8493,0.8491,0.8492
EURGBP,20101221,174800,0.8491,0.8492,0.8490,0.8491
EURGBP,20101221,174900,0.8492,0.8492,0.8489,0.8490
EURGBP,20101221,175000,0.8489,0.8489,0.8488,0.8488
EURGBP,20101221,175100,0.8489,0.8490,0.8488,0.8490
EURGBP,20101221,175200,0.8489,0.8490,0.8489,0.8490
EURGBP,20101221,175300,0.8491,0.8492,0.8490,0.8490
EURGBP,20101221,175400,0.8489,0.8491,0.8489,0.8491
EURGBP,20101221,175500,0.8490,0.8491,0.8490,0.8491
EURGBP,20101221,175600,0.8492,0.8493,0.8492,0.8492
EURGBP,20101221,175700,0.8491,0.8493,0.8491,0.8492
EURGBP,20101221,175800,0.8492,0.8493,0.8492,0.8492
EURGBP,20101221,175900,0.8491,0.8493,0.8491,0.8491
EURGBP,20101221,180000,0.8490,0.8492,0.8490,0.8490
EURGBP,20101221,180100,0.8491,0.8491,0.8490,0.8490
EURGBP,20101221,180200,0.8489,0.8489,0.8489,0.8489
EURGBP,20101221,180300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101221,180400,0.8489,0.8491,0.8489,0.8491
EURGBP,20101221,180500,0.8490,0.8491,0.8490,0.8491
EURGBP,20101221,180600,0.8492,0.8492,0.8490,0.8490
EURGBP,20101221,180700,0.8489,0.8489,0.8489,0.8489
EURGBP,20101221,180800,0.8489,0.8489,0.8488,0.8488
EURGBP,20101221,180900,0.8489,0.8489,0.8488,0.8489
EURGBP,20101221,181000,0.8488,0.8489,0.8487,0.8487
EURGBP,20101221,181100,0.8488,0.8488,0.8486,0.8486
EURGBP,20101221,181200,0.8487,0.8487,0.8485,0.8485
EURGBP,20101221,181300,0.8484,0.8485,0.8484,0.8485
EURGBP,20101221,181400,0.8484,0.8484,0.8482,0.8482
EURGBP,20101221,181500,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,181600,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,181700,0.8484,0.8485,0.8483,0.8484
EURGBP,20101221,181800,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,181900,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,182000,0.8484,0.8484,0.8483,0.8483
EURGBP,20101221,182100,0.8484,0.8484,0.8483,0.8483
EURGBP,20101221,182200,0.8482,0.8483,0.8482,0.8483
EURGBP,20101221,182300,0.8482,0.8483,0.8482,0.8483
EURGBP,20101221,182400,0.8482,0.8483,0.8482,0.8482
EURGBP,20101221,182500,0.8481,0.8482,0.8481,0.8481
EURGBP,20101221,182600,0.8482,0.8483,0.8481,0.8483
EURGBP,20101221,182700,0.8484,0.8484,0.8483,0.8483
EURGBP,20101221,182800,0.8484,0.8484,0.8483,0.8484
EURGBP,20101221,182900,0.8483,0.8483,0.8483,0.8483
EURGBP,20101221,183000,0.8483,0.8484,0.8482,0.8482
EURGBP,20101221,183100,0.8483,0.8483,0.8482,0.8482
EURGBP,20101221,183200,0.8481,0.8481,0.8479,0.8479
EURGBP,20101221,183300,0.8480,0.8481,0.8480,0.8481
EURGBP,20101221,183400,0.8482,0.8482,0.8482,0.8482
EURGBP,20101221,183500,0.8483,0.8483,0.8481,0.8481
EURGBP,20101221,183600,0.8482,0.8482,0.8481,0.8482
EURGBP,20101221,183700,0.8483,0.8483,0.8481,0.8481
EURGBP,20101221,183800,0.8480,0.8482,0.8480,0.8481
EURGBP,20101221,183900,0.8480,0.8480,0.8479,0.8480
EURGBP,20101221,184000,0.8481,0.8481,0.8480,0.8480
EURGBP,20101221,184100,0.8479,0.8480,0.8479,0.8480
EURGBP,20101221,184200,0.8479,0.8480,0.8479,0.8479
EURGBP,20101221,184300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101221,184400,0.8480,0.8480,0.8479,0.8479
EURGBP,20101221,184500,0.8480,0.8480,0.8478,0.8478
EURGBP,20101221,184600,0.8479,0.8479,0.8478,0.8479
EURGBP,20101221,184700,0.8480,0.8480,0.8478,0.8478
EURGBP,20101221,184800,0.8479,0.8479,0.8477,0.8477
EURGBP,20101221,184900,0.8478,0.8478,0.8477,0.8477
EURGBP,20101221,185000,0.8478,0.8478,0.8477,0.8478
EURGBP,20101221,185100,0.8477,0.8478,0.8477,0.8477
EURGBP,20101221,185200,0.8478,0.8478,0.8477,0.8477
EURGBP,20101221,185300,0.8477,0.8478,0.8477,0.8478
EURGBP,20101221,185400,0.8477,0.8478,0.8477,0.8477
EURGBP,20101221,185500,0.8478,0.8479,0.8478,0.8479
EURGBP,20101221,185600,0.8480,0.8480,0.8479,0.8479
EURGBP,20101221,185700,0.8480,0.8480,0.8479,0.8480
EURGBP,20101221,185800,0.8479,0.8480,0.8479,0.8479
EURGBP,20101221,185900,0.8478,0.8479,0.8478,0.8479
EURGBP,20101221,190000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101221,190100,0.8480,0.8480,0.8476,0.8476
EURGBP,20101221,190200,0.8477,0.8477,0.8475,0.8475
EURGBP,20101221,190300,0.8476,0.8476,0.8475,0.8476
EURGBP,20101221,190400,0.8477,0.8477,0.8476,0.8477
EURGBP,20101221,190500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101221,190600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101221,190700,0.8477,0.8477,0.8477,0.8477
EURGBP,20101221,190800,0.8477,0.8477,0.8476,0.8476
EURGBP,20101221,190900,0.8477,0.8477,0.8475,0.8475
EURGBP,20101221,191000,0.8476,0.8476,0.8475,0.8476
EURGBP,20101221,191100,0.8475,0.8476,0.8475,0.8475
EURGBP,20101221,191200,0.8474,0.8475,0.8474,0.8474
EURGBP,20101221,191300,0.8475,0.8476,0.8475,0.8476
EURGBP,20101221,191400,0.8475,0.8476,0.8475,0.8476
EURGBP,20101221,191500,0.8475,0.8476,0.8475,0.8476
EURGBP,20101221,191600,0.8475,0.8477,0.8475,0.8477
EURGBP,20101221,191700,0.8478,0.8478,0.8477,0.8477
EURGBP,20101221,191800,0.8476,0.8477,0.8472,0.8472
EURGBP,20101221,191900,0.8471,0.8474,0.8471,0.8473
EURGBP,20101221,192000,0.8472,0.8472,0.8467,0.8467
EURGBP,20101221,192100,0.8468,0.8469,0.8467,0.8468
EURGBP,20101221,192200,0.8467,0.8470,0.8467,0.8469
EURGBP,20101221,192300,0.8470,0.8471,0.8469,0.8469
EURGBP,20101221,192400,0.8468,0.8468,0.8464,0.8465
EURGBP,20101221,192500,0.8466,0.8466,0.8464,0.8464
EURGBP,20101221,192600,0.8465,0.8465,0.8464,0.8465
EURGBP,20101221,192700,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,192800,0.8466,0.8468,0.8465,0.8467
EURGBP,20101221,192900,0.8466,0.8466,0.8465,0.8466
EURGBP,20101221,193000,0.8467,0.8471,0.8467,0.8471
EURGBP,20101221,193100,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,193200,0.8469,0.8471,0.8469,0.8470
EURGBP,20101221,193300,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,193400,0.8469,0.8471,0.8469,0.8471
EURGBP,20101221,193500,0.8472,0.8472,0.8471,0.8471
EURGBP,20101221,193600,0.8472,0.8472,0.8469,0.8469
EURGBP,20101221,193700,0.8470,0.8470,0.8468,0.8468
EURGBP,20101221,193800,0.8467,0.8470,0.8466,0.8470
EURGBP,20101221,193900,0.8471,0.8471,0.8470,0.8471
EURGBP,20101221,194000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101221,194100,0.8470,0.8470,0.8467,0.8467
EURGBP,20101221,194200,0.8468,0.8469,0.8468,0.8468
EURGBP,20101221,194300,0.8469,0.8470,0.8468,0.8469
EURGBP,20101221,194400,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,194500,0.8470,0.8471,0.8470,0.8470
EURGBP,20101221,194600,0.8471,0.8471,0.8468,0.8469
EURGBP,20101221,194700,0.8468,0.8469,0.8467,0.8469
EURGBP,20101221,194800,0.8468,0.8469,0.8467,0.8467
EURGBP,20101221,194900,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,195000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,195100,0.8466,0.8470,0.8466,0.8469
EURGBP,20101221,195200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101221,195300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101221,195400,0.8472,0.8472,0.8470,0.8471
EURGBP,20101221,195500,0.8472,0.8472,0.8471,0.8471
EURGBP,20101221,195600,0.8470,0.8471,0.8470,0.8471
EURGBP,20101221,195700,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,195800,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,195900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,200000,0.8468,0.8469,0.8468,0.8468
EURGBP,20101221,200100,0.8469,0.8472,0.8469,0.8472
EURGBP,20101221,200200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101221,200300,0.8472,0.8473,0.8472,0.8472
EURGBP,20101221,200400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101221,200500,0.8473,0.8473,0.8472,0.8473
EURGBP,20101221,200600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101221,200700,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,200800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,200900,0.8471,0.8471,0.8470,0.8471
EURGBP,20101221,201000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101221,201100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101221,201200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101221,201300,0.8473,0.8473,0.8472,0.8473
EURGBP,20101221,201400,0.8472,0.8473,0.8472,0.8472
EURGBP,20101221,201500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101221,201600,0.8471,0.8472,0.8471,0.8471
EURGBP,20101221,201700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,201800,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,201900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,202000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,202100,0.8469,0.8469,0.8466,0.8466
EURGBP,20101221,202200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,202300,0.8467,0.8467,0.8465,0.8466
EURGBP,20101221,202400,0.8465,0.8467,0.8465,0.8467
EURGBP,20101221,202500,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,202600,0.8468,0.8468,0.8467,0.8468
EURGBP,20101221,202700,0.8467,0.8468,0.8467,0.8467
EURGBP,20101221,202800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,202900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,203000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,203100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,203200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,203300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,203400,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,203500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,203600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,203700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101221,203800,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,203900,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,204000,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,204100,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,204200,0.8469,0.8470,0.8469,0.8469
EURGBP,20101221,204300,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,204400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,204500,0.8469,0.8470,0.8468,0.8469
EURGBP,20101221,204600,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,204700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101221,204800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101221,204900,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,205000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101221,205100,0.8470,0.8470,0.8469,0.8470
EURGBP,20101221,205200,0.8469,0.8470,0.8469,0.8470
EURGBP,20101221,205300,0.8471,0.8471,0.8468,0.8468
EURGBP,20101221,205400,0.8469,0.8469,0.8468,0.8469
EURGBP,20101221,205500,0.8468,0.8469,0.8466,0.8466
EURGBP,20101221,205600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,205700,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,205800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,205900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101221,210000,0.8467,0.8467,0.8463,0.8463
EURGBP,20101221,210100,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,210200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,210300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,210400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,210500,0.8465,0.8466,0.8465,0.8465
EURGBP,20101221,210600,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,210700,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,210800,0.8464,0.8464,0.8463,0.8463
EURGBP,20101221,210900,0.8463,0.8463,0.8462,0.8462
EURGBP,20101221,211000,0.8463,0.8463,0.8462,0.8463
EURGBP,20101221,211100,0.8462,0.8463,0.8462,0.8462
EURGBP,20101221,211200,0.8463,0.8464,0.8463,0.8463
EURGBP,20101221,211300,0.8464,0.8464,0.8463,0.8463
EURGBP,20101221,211400,0.8464,0.8464,0.8463,0.8464
EURGBP,20101221,211500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101221,211600,0.8463,0.8465,0.8463,0.8465
EURGBP,20101221,211700,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,211800,0.8464,0.8465,0.8464,0.8464
EURGBP,20101221,211900,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,212000,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,212100,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,212200,0.8465,0.8465,0.8464,0.8464
EURGBP,20101221,212300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,212400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,212500,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,212600,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,212700,0.8464,0.8465,0.8464,0.8464
EURGBP,20101221,212800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,212900,0.8465,0.8466,0.8464,0.8466
EURGBP,20101221,213000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,213100,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,213200,0.8463,0.8463,0.8463,0.8463
EURGBP,20101221,213300,0.8464,0.8464,0.8463,0.8463
EURGBP,20101221,213400,0.8464,0.8465,0.8464,0.8464
EURGBP,20101221,213500,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,213600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,213700,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,213800,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,213900,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,214000,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,214100,0.8466,0.8466,0.8465,0.8466
EURGBP,20101221,214200,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,214300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,214400,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,214500,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,214600,0.8466,0.8466,0.8465,0.8465
EURGBP,20101221,214700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,214800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,214900,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,215000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,215100,0.8466,0.8467,0.8466,0.8466
EURGBP,20101221,215200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,215300,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,215400,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,215500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,215600,0.8465,0.8467,0.8465,0.8466
EURGBP,20101221,215700,0.8467,0.8467,0.8465,0.8466
EURGBP,20101221,215800,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,215900,0.8465,0.8466,0.8465,0.8465
EURGBP,20101221,220000,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,220100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,220200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,220300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,220400,0.8467,0.8468,0.8466,0.8467
EURGBP,20101221,220500,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,220600,0.8467,0.8468,0.8466,0.8466
EURGBP,20101221,220700,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,220800,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,220900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101221,221000,0.8466,0.8466,0.8465,0.8466
EURGBP,20101221,221100,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,221200,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,221300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,221400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,221500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,221600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,221700,0.8466,0.8466,0.8465,0.8466
EURGBP,20101221,221800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,221900,0.8467,0.8467,0.8465,0.8465
EURGBP,20101221,222000,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,222100,0.8466,0.8468,0.8466,0.8467
EURGBP,20101221,222200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,222300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101221,222400,0.8466,0.8467,0.8465,0.8467
EURGBP,20101221,222500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,222600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,222700,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,222800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,222900,0.8466,0.8466,0.8465,0.8465
EURGBP,20101221,223000,0.8466,0.8466,0.8465,0.8465
EURGBP,20101221,223100,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,223200,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,223300,0.8465,0.8466,0.8465,0.8465
EURGBP,20101221,223400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,223500,0.8466,0.8467,0.8466,0.8466
EURGBP,20101221,223600,0.8465,0.8465,0.8464,0.8464
EURGBP,20101221,223700,0.8465,0.8467,0.8465,0.8467
EURGBP,20101221,223800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,223900,0.8466,0.8469,0.8466,0.8468
EURGBP,20101221,224000,0.8469,0.8469,0.8468,0.8468
EURGBP,20101221,224100,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,224200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,224300,0.8468,0.8469,0.8467,0.8467
EURGBP,20101221,224400,0.8468,0.8468,0.8465,0.8465
EURGBP,20101221,224500,0.8466,0.8466,0.8465,0.8466
EURGBP,20101221,224600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,224700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,224800,0.8465,0.8466,0.8463,0.8463
EURGBP,20101221,224900,0.8464,0.8464,0.8463,0.8464
EURGBP,20101221,225000,0.8463,0.8465,0.8462,0.8462
EURGBP,20101221,225100,0.8463,0.8464,0.8463,0.8464
EURGBP,20101221,225200,0.8464,0.8464,0.8463,0.8464
EURGBP,20101221,225300,0.8463,0.8464,0.8463,0.8464
EURGBP,20101221,225400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,225500,0.8465,0.8465,0.8464,0.8465
EURGBP,20101221,225600,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,225700,0.8466,0.8466,0.8465,0.8465
EURGBP,20101221,225800,0.8465,0.8466,0.8465,0.8466
EURGBP,20101221,225900,0.8467,0.8467,0.8466,0.8467
EURGBP,20101221,230000,0.8466,0.8466,0.8465,0.8466
EURGBP,20101221,230100,0.8467,0.8468,0.8466,0.8467
EURGBP,20101221,230200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,230300,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,230400,0.8467,0.8469,0.8467,0.8469
EURGBP,20101221,230500,0.8468,0.8468,0.8466,0.8466
EURGBP,20101221,230600,0.8467,0.8468,0.8465,0.8465
EURGBP,20101221,230700,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,230800,0.8464,0.8465,0.8464,0.8465
EURGBP,20101221,230900,0.8465,0.8466,0.8464,0.8465
EURGBP,20101221,231000,0.8466,0.8467,0.8465,0.8467
EURGBP,20101221,231100,0.8466,0.8467,0.8466,0.8466
EURGBP,20101221,231200,0.8467,0.8467,0.8465,0.8465
EURGBP,20101221,231300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,231400,0.8464,0.8464,0.8463,0.8463
EURGBP,20101221,231500,0.8464,0.8464,0.8463,0.8464
EURGBP,20101221,231600,0.8465,0.8465,0.8464,0.8464
EURGBP,20101221,231700,0.8465,0.8465,0.8463,0.8464
EURGBP,20101221,231800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101221,231900,0.8463,0.8465,0.8463,0.8465
EURGBP,20101221,232000,0.8466,0.8467,0.8466,0.8466
EURGBP,20101221,232100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,232200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,232300,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,232400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,232500,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,232600,0.8465,0.8467,0.8465,0.8467
EURGBP,20101221,232700,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,232800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,232900,0.8467,0.8467,0.8466,0.8467
EURGBP,20101221,233000,0.8468,0.8468,0.8465,0.8467
EURGBP,20101221,233100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,233200,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,233300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,233400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,233500,0.8467,0.8469,0.8467,0.8469
EURGBP,20101221,233600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,233700,0.8468,0.8468,0.8467,0.8468
EURGBP,20101221,233800,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,233900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101221,234000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101221,234100,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,234200,0.8468,0.8468,0.8467,0.8467
EURGBP,20101221,234300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101221,234400,0.8467,0.8467,0.8466,0.8466
EURGBP,20101221,234500,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,234600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,234700,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,234800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,234900,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,235000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,235100,0.8465,0.8465,0.8465,0.8465
EURGBP,20101221,235200,0.8466,0.8466,0.8465,0.8465
EURGBP,20101221,235300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101221,235400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,235500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,235600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101221,235700,0.8467,0.8467,0.8466,0.8467
EURGBP,20101221,235800,0.8466,0.8466,0.8466,0.8466
EURGBP,20101221,235900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101222,000000,0.8465,0.8466,0.8465,0.8465
EURCHF,20101221,000100,1.2661,1.2662,1.2661,1.2662
EURCHF,20101221,000200,1.2661,1.2662,1.2661,1.2661
EURCHF,20101221,000300,1.2662,1.2662,1.2661,1.2661
EURCHF,20101221,000400,1.2661,1.2661,1.2661,1.2661
EURCHF,20101221,000500,1.2660,1.2662,1.2660,1.2661
EURCHF,20101221,000600,1.2661,1.2661,1.2661,1.2661
EURCHF,20101221,000700,1.2661,1.2661,1.2661,1.2661
EURCHF,20101221,000800,1.2661,1.2662,1.2661,1.2662
EURCHF,20101221,000900,1.2661,1.2661,1.2661,1.2661
EURCHF,20101221,001000,1.2661,1.2663,1.2661,1.2663
EURCHF,20101221,001100,1.2664,1.2664,1.2662,1.2662
EURCHF,20101221,001200,1.2662,1.2663,1.2662,1.2663
EURCHF,20101221,001300,1.2661,1.2662,1.2660,1.2662
EURCHF,20101221,001400,1.2664,1.2666,1.2664,1.2664
EURCHF,20101221,001500,1.2665,1.2665,1.2662,1.2662
EURCHF,20101221,001600,1.2661,1.2664,1.2661,1.2663
EURCHF,20101221,001700,1.2664,1.2666,1.2659,1.2659
EURCHF,20101221,001800,1.2658,1.2659,1.2657,1.2659
EURCHF,20101221,001900,1.2658,1.2659,1.2658,1.2659
EURCHF,20101221,002000,1.2660,1.2660,1.2659,1.2659
EURCHF,20101221,002100,1.2658,1.2659,1.2658,1.2658
EURCHF,20101221,002200,1.2659,1.2659,1.2658,1.2659
EURCHF,20101221,002300,1.2659,1.2659,1.2659,1.2659
EURCHF,20101221,002400,1.2658,1.2658,1.2657,1.2657
EURCHF,20101221,002500,1.2657,1.2657,1.2657,1.2657
EURCHF,20101221,002600,1.2658,1.2658,1.2657,1.2657
EURCHF,20101221,002700,1.2658,1.2659,1.2658,1.2659
EURCHF,20101221,002800,1.2658,1.2659,1.2658,1.2659
EURCHF,20101221,002900,1.2658,1.2659,1.2658,1.2659
EURCHF,20101221,003000,1.2659,1.2659,1.2659,1.2659
EURCHF,20101221,003100,1.2660,1.2660,1.2659,1.2660
EURCHF,20101221,003200,1.2661,1.2661,1.2660,1.2660
EURCHF,20101221,003300,1.2659,1.2659,1.2659,1.2659
EURCHF,20101221,003400,1.2659,1.2661,1.2659,1.2660
EURCHF,20101221,003500,1.2660,1.2660,1.2660,1.2660
EURCHF,20101221,003600,1.2661,1.2661,1.2661,1.2661
EURCHF,20101221,003700,1.2660,1.2660,1.2660,1.2660
EURCHF,20101221,003800,1.2660,1.2660,1.2660,1.2660
EURCHF,20101221,003900,1.2661,1.2661,1.2660,1.2660
EURCHF,20101221,004000,1.2659,1.2661,1.2659,1.2661
EURCHF,20101221,004100,1.2660,1.2661,1.2660,1.2661
EURCHF,20101221,004200,1.2661,1.2661,1.2660,1.2661
EURCHF,20101221,004300,1.2662,1.2662,1.2661,1.2662
EURCHF,20101221,004400,1.2664,1.2665,1.2664,1.2665
EURCHF,20101221,004500,1.2663,1.2664,1.2662,1.2664
EURCHF,20101221,004600,1.2663,1.2663,1.2660,1.2661
EURCHF,20101221,004700,1.2659,1.2661,1.2658,1.2660
EURCHF,20101221,004800,1.2661,1.2661,1.2655,1.2655
EURCHF,20101221,004900,1.2656,1.2657,1.2656,1.2657
EURCHF,20101221,005000,1.2659,1.2659,1.2652,1.2652
EURCHF,20101221,005100,1.2654,1.2658,1.2654,1.2657
EURCHF,20101221,005200,1.2658,1.2658,1.2657,1.2657
EURCHF,20101221,005300,1.2658,1.2658,1.2657,1.2657
EURCHF,20101221,005400,1.2655,1.2655,1.2655,1.2655
EURCHF,20101221,005500,1.2656,1.2658,1.2656,1.2657
EURCHF,20101221,005600,1.2656,1.2656,1.2655,1.2655
EURCHF,20101221,005700,1.2656,1.2656,1.2654,1.2654
EURCHF,20101221,005800,1.2655,1.2656,1.2654,1.2654
EURCHF,20101221,005900,1.2653,1.2654,1.2652,1.2652
EURCHF,20101221,010000,1.2652,1.2653,1.2652,1.2653
EURCHF,20101221,010100,1.2654,1.2654,1.2650,1.2650
EURCHF,20101221,010200,1.2651,1.2653,1.2650,1.2653
EURCHF,20101221,010300,1.2655,1.2655,1.2652,1.2653
EURCHF,20101221,010400,1.2654,1.2655,1.2654,1.2655
EURCHF,20101221,010500,1.2654,1.2655,1.2652,1.2653
EURCHF,20101221,010600,1.2654,1.2656,1.2654,1.2656
EURCHF,20101221,010700,1.2655,1.2658,1.2655,1.2657
EURCHF,20101221,010800,1.2656,1.2657,1.2656,1.2656
EURCHF,20101221,010900,1.2657,1.2659,1.2657,1.2659
EURCHF,20101221,011000,1.2659,1.2659,1.2659,1.2659
EURCHF,20101221,011100,1.2659,1.2659,1.2655,1.2655
EURCHF,20101221,011200,1.2657,1.2657,1.2654,1.2654
EURCHF,20101221,011300,1.2653,1.2653,1.2650,1.2650
EURCHF,20101221,011400,1.2651,1.2651,1.2651,1.2651
EURCHF,20101221,011500,1.2652,1.2653,1.2650,1.2650
EURCHF,20101221,011600,1.2651,1.2653,1.2650,1.2653
EURCHF,20101221,011700,1.2652,1.2653,1.2652,1.2653
EURCHF,20101221,011800,1.2655,1.2655,1.2653,1.2654
EURCHF,20101221,011900,1.2655,1.2655,1.2654,1.2654
EURCHF,20101221,012000,1.2653,1.2653,1.2651,1.2652
EURCHF,20101221,012100,1.2653,1.2653,1.2652,1.2652
EURCHF,20101221,012200,1.2650,1.2652,1.2650,1.2651
EURCHF,20101221,012300,1.2652,1.2652,1.2650,1.2650
EURCHF,20101221,012400,1.2651,1.2652,1.2650,1.2652
EURCHF,20101221,012500,1.2651,1.2651,1.2650,1.2650
EURCHF,20101221,012600,1.2651,1.2651,1.2651,1.2651
EURCHF,20101221,012700,1.2650,1.2651,1.2650,1.2651
EURCHF,20101221,012800,1.2652,1.2655,1.2650,1.2650
EURCHF,20101221,012900,1.2649,1.2649,1.2649,1.2649
EURCHF,20101221,013000,1.2650,1.2651,1.2650,1.2650
EURCHF,20101221,013100,1.2649,1.2652,1.2649,1.2651
EURCHF,20101221,013200,1.2650,1.2651,1.2649,1.2650
EURCHF,20101221,013300,1.2648,1.2648,1.2644,1.2646
EURCHF,20101221,013400,1.2645,1.2645,1.2642,1.2642
EURCHF,20101221,013500,1.2643,1.2644,1.2643,1.2643
EURCHF,20101221,013600,1.2642,1.2643,1.2641,1.2643
EURCHF,20101221,013700,1.2645,1.2648,1.2645,1.2648
EURCHF,20101221,013800,1.2647,1.2647,1.2645,1.2645
EURCHF,20101221,013900,1.2646,1.2646,1.2645,1.2645
EURCHF,20101221,014000,1.2646,1.2647,1.2646,1.2646
EURCHF,20101221,014100,1.2645,1.2645,1.2643,1.2644
EURCHF,20101221,014200,1.2643,1.2643,1.2642,1.2642
EURCHF,20101221,014300,1.2643,1.2643,1.2642,1.2643
EURCHF,20101221,014400,1.2642,1.2643,1.2642,1.2643
EURCHF,20101221,014500,1.2644,1.2644,1.2641,1.2641
EURCHF,20101221,014600,1.2642,1.2642,1.2640,1.2640
EURCHF,20101221,014700,1.2641,1.2644,1.2641,1.2644
EURCHF,20101221,014800,1.2642,1.2643,1.2642,1.2643
EURCHF,20101221,014900,1.2642,1.2643,1.2641,1.2643
EURCHF,20101221,015000,1.2645,1.2648,1.2645,1.2647
EURCHF,20101221,015100,1.2646,1.2648,1.2644,1.2648
EURCHF,20101221,015200,1.2649,1.2652,1.2649,1.2652
EURCHF,20101221,015300,1.2650,1.2652,1.2649,1.2649
EURCHF,20101221,015400,1.2648,1.2649,1.2648,1.2648
EURCHF,20101221,015500,1.2649,1.2649,1.2644,1.2647
EURCHF,20101221,015600,1.2646,1.2650,1.2645,1.2650
EURCHF,20101221,015700,1.2651,1.2651,1.2650,1.2650
EURCHF,20101221,015800,1.2651,1.2651,1.2650,1.2650
EURCHF,20101221,015900,1.2651,1.2653,1.2649,1.2650
EURCHF,20101221,020000,1.2648,1.2649,1.2648,1.2648
EURCHF,20101221,020100,1.2649,1.2650,1.2649,1.2650
EURCHF,20101221,020200,1.2651,1.2653,1.2651,1.2653
EURCHF,20101221,020300,1.2654,1.2655,1.2651,1.2652
EURCHF,20101221,020400,1.2651,1.2651,1.2651,1.2651
EURCHF,20101221,020500,1.2652,1.2653,1.2652,1.2652
EURCHF,20101221,020600,1.2653,1.2654,1.2652,1.2654
EURCHF,20101221,020700,1.2655,1.2661,1.2655,1.2661
EURCHF,20101221,020800,1.2658,1.2659,1.2656,1.2656
EURCHF,20101221,020900,1.2657,1.2657,1.2652,1.2652
EURCHF,20101221,021000,1.2653,1.2657,1.2653,1.2655
EURCHF,20101221,021100,1.2654,1.2661,1.2653,1.2661
EURCHF,20101221,021200,1.2660,1.2662,1.2660,1.2661
EURCHF,20101221,021300,1.2662,1.2662,1.2661,1.2662
EURCHF,20101221,021400,1.2661,1.2662,1.2659,1.2659
EURCHF,20101221,021500,1.2661,1.2663,1.2661,1.2662
EURCHF,20101221,021600,1.2663,1.2669,1.2663,1.2668
EURCHF,20101221,021700,1.2669,1.2673,1.2669,1.2670
EURCHF,20101221,021800,1.2669,1.2673,1.2669,1.2673
EURCHF,20101221,021900,1.2672,1.2673,1.2669,1.2671
EURCHF,20101221,022000,1.2672,1.2676,1.2672,1.2676
EURCHF,20101221,022100,1.2674,1.2677,1.2674,1.2677
EURCHF,20101221,022200,1.2676,1.2682,1.2676,1.2681
EURCHF,20101221,022300,1.2680,1.2681,1.2679,1.2679
EURCHF,20101221,022400,1.2678,1.2681,1.2678,1.2680
EURCHF,20101221,022500,1.2679,1.2682,1.2679,1.2682
EURCHF,20101221,022600,1.2681,1.2686,1.2680,1.2685
EURCHF,20101221,022700,1.2688,1.2690,1.2688,1.2690
EURCHF,20101221,022800,1.2689,1.2689,1.2687,1.2689
EURCHF,20101221,022900,1.2687,1.2687,1.2681,1.2681
EURCHF,20101221,023000,1.2682,1.2685,1.2682,1.2685
EURCHF,20101221,023100,1.2684,1.2688,1.2684,1.2687
EURCHF,20101221,023200,1.2688,1.2688,1.2685,1.2685
EURCHF,20101221,023300,1.2684,1.2684,1.2682,1.2683
EURCHF,20101221,023400,1.2684,1.2685,1.2684,1.2685
EURCHF,20101221,023500,1.2684,1.2685,1.2684,1.2685
EURCHF,20101221,023600,1.2684,1.2688,1.2684,1.2687
EURCHF,20101221,023700,1.2686,1.2686,1.2685,1.2686
EURCHF,20101221,023800,1.2685,1.2685,1.2684,1.2685
EURCHF,20101221,023900,1.2684,1.2685,1.2684,1.2685
EURCHF,20101221,024000,1.2686,1.2686,1.2683,1.2683
EURCHF,20101221,024100,1.2682,1.2683,1.2680,1.2683
EURCHF,20101221,024200,1.2685,1.2685,1.2683,1.2685
EURCHF,20101221,024300,1.2687,1.2687,1.2684,1.2685
EURCHF,20101221,024400,1.2686,1.2686,1.2682,1.2682
EURCHF,20101221,024500,1.2683,1.2683,1.2682,1.2682
EURCHF,20101221,024600,1.2683,1.2684,1.2683,1.2683
EURCHF,20101221,024700,1.2684,1.2685,1.2681,1.2682
EURCHF,20101221,024800,1.2680,1.2685,1.2680,1.2685
EURCHF,20101221,024900,1.2684,1.2686,1.2682,1.2682
EURCHF,20101221,025000,1.2681,1.2682,1.2681,1.2682
EURCHF,20101221,025100,1.2682,1.2683,1.2680,1.2680
EURCHF,20101221,025200,1.2681,1.2682,1.2680,1.2680
EURCHF,20101221,025300,1.2679,1.2680,1.2679,1.2680
EURCHF,20101221,025400,1.2681,1.2683,1.2680,1.2683
EURCHF,20101221,025500,1.2684,1.2686,1.2684,1.2685
EURCHF,20101221,025600,1.2684,1.2688,1.2684,1.2688
EURCHF,20101221,025700,1.2689,1.2689,1.2689,1.2689
EURCHF,20101221,025800,1.2689,1.2690,1.2689,1.2690
EURCHF,20101221,025900,1.2691,1.2694,1.2691,1.2692
EURCHF,20101221,030000,1.2691,1.2692,1.2688,1.2688
EURCHF,20101221,030100,1.2689,1.2691,1.2688,1.2691
EURCHF,20101221,030200,1.2690,1.2692,1.2690,1.2691
EURCHF,20101221,030300,1.2690,1.2691,1.2688,1.2688
EURCHF,20101221,030400,1.2687,1.2691,1.2687,1.2690
EURCHF,20101221,030500,1.2689,1.2690,1.2689,1.2689
EURCHF,20101221,030600,1.2690,1.2693,1.2690,1.2692
EURCHF,20101221,030700,1.2693,1.2693,1.2691,1.2691
EURCHF,20101221,030800,1.2692,1.2694,1.2692,1.2692
EURCHF,20101221,030900,1.2692,1.2692,1.2692,1.2692
EURCHF,20101221,031000,1.2692,1.2695,1.2692,1.2695
EURCHF,20101221,031100,1.2694,1.2696,1.2694,1.2695
EURCHF,20101221,031200,1.2696,1.2699,1.2696,1.2697
EURCHF,20101221,031300,1.2696,1.2698,1.2696,1.2696
EURCHF,20101221,031400,1.2697,1.2706,1.2697,1.2706
EURCHF,20101221,031500,1.2707,1.2708,1.2705,1.2708
EURCHF,20101221,031600,1.2707,1.2707,1.2705,1.2705
EURCHF,20101221,031700,1.2703,1.2706,1.2703,1.2705
EURCHF,20101221,031800,1.2706,1.2706,1.2703,1.2703
EURCHF,20101221,031900,1.2702,1.2703,1.2701,1.2701
EURCHF,20101221,032000,1.2701,1.2701,1.2700,1.2700
EURCHF,20101221,032100,1.2701,1.2702,1.2701,1.2702
EURCHF,20101221,032200,1.2701,1.2702,1.2700,1.2702
EURCHF,20101221,032300,1.2701,1.2701,1.2701,1.2701
EURCHF,20101221,032400,1.2700,1.2700,1.2699,1.2700
EURCHF,20101221,032500,1.2699,1.2701,1.2698,1.2701
EURCHF,20101221,032600,1.2702,1.2703,1.2702,1.2703
EURCHF,20101221,032700,1.2703,1.2704,1.2703,1.2703
EURCHF,20101221,032800,1.2704,1.2704,1.2703,1.2703
EURCHF,20101221,032900,1.2704,1.2704,1.2703,1.2703
EURCHF,20101221,033000,1.2702,1.2705,1.2702,1.2705
EURCHF,20101221,033100,1.2704,1.2704,1.2703,1.2703
EURCHF,20101221,033200,1.2704,1.2704,1.2703,1.2703
EURCHF,20101221,033300,1.2704,1.2707,1.2704,1.2707
EURCHF,20101221,033400,1.2706,1.2706,1.2706,1.2706
EURCHF,20101221,033500,1.2707,1.2707,1.2706,1.2707
EURCHF,20101221,033600,1.2706,1.2710,1.2706,1.2710
EURCHF,20101221,033700,1.2711,1.2711,1.2709,1.2709
EURCHF,20101221,033800,1.2710,1.2711,1.2709,1.2709
EURCHF,20101221,033900,1.2710,1.2710,1.2708,1.2709
EURCHF,20101221,034000,1.2708,1.2708,1.2700,1.2700
EURCHF,20101221,034100,1.2698,1.2699,1.2697,1.2697
EURCHF,20101221,034200,1.2698,1.2700,1.2697,1.2700
EURCHF,20101221,034300,1.2699,1.2701,1.2699,1.2701
EURCHF,20101221,034400,1.2700,1.2701,1.2700,1.2701
EURCHF,20101221,034500,1.2701,1.2703,1.2701,1.2703
EURCHF,20101221,034600,1.2704,1.2704,1.2703,1.2704
EURCHF,20101221,034700,1.2703,1.2706,1.2703,1.2705
EURCHF,20101221,034800,1.2704,1.2705,1.2704,1.2704
EURCHF,20101221,034900,1.2705,1.2706,1.2705,1.2706
EURCHF,20101221,035000,1.2706,1.2706,1.2706,1.2706
EURCHF,20101221,035100,1.2706,1.2707,1.2706,1.2706
EURCHF,20101221,035200,1.2705,1.2705,1.2702,1.2702
EURCHF,20101221,035300,1.2703,1.2703,1.2702,1.2702
EURCHF,20101221,035400,1.2701,1.2701,1.2697,1.2697
EURCHF,20101221,035500,1.2696,1.2699,1.2696,1.2699
EURCHF,20101221,035600,1.2698,1.2699,1.2695,1.2695
EURCHF,20101221,035700,1.2696,1.2696,1.2695,1.2695
EURCHF,20101221,035800,1.2696,1.2697,1.2696,1.2696
EURCHF,20101221,035900,1.2695,1.2696,1.2694,1.2694
EURCHF,20101221,040000,1.2694,1.2694,1.2694,1.2694
EURCHF,20101221,040100,1.2693,1.2694,1.2692,1.2693
EURCHF,20101221,040200,1.2692,1.2692,1.2690,1.2690
EURCHF,20101221,040300,1.2691,1.2692,1.2691,1.2692
EURCHF,20101221,040400,1.2692,1.2692,1.2692,1.2692
EURCHF,20101221,040500,1.2693,1.2693,1.2693,1.2693
EURCHF,20101221,040600,1.2692,1.2692,1.2691,1.2692
EURCHF,20101221,040700,1.2691,1.2691,1.2687,1.2687
EURCHF,20101221,040800,1.2686,1.2686,1.2685,1.2686
EURCHF,20101221,040900,1.2685,1.2685,1.2684,1.2684
EURCHF,20101221,041000,1.2683,1.2684,1.2683,1.2684
EURCHF,20101221,041100,1.2685,1.2685,1.2681,1.2681
EURCHF,20101221,041200,1.2682,1.2682,1.2682,1.2682
EURCHF,20101221,041300,1.2681,1.2683,1.2681,1.2683
EURCHF,20101221,041400,1.2682,1.2685,1.2682,1.2685
EURCHF,20101221,041500,1.2684,1.2685,1.2684,1.2685
EURCHF,20101221,041600,1.2686,1.2686,1.2685,1.2685
EURCHF,20101221,041700,1.2686,1.2688,1.2686,1.2687
EURCHF,20101221,041800,1.2686,1.2686,1.2685,1.2686
EURCHF,20101221,041900,1.2685,1.2685,1.2683,1.2683
EURCHF,20101221,042000,1.2682,1.2682,1.2682,1.2682
EURCHF,20101221,042100,1.2683,1.2685,1.2683,1.2684
EURCHF,20101221,042200,1.2685,1.2685,1.2685,1.2685
EURCHF,20101221,042300,1.2685,1.2685,1.2685,1.2685
EURCHF,20101221,042400,1.2686,1.2686,1.2685,1.2686
EURCHF,20101221,042500,1.2686,1.2686,1.2686,1.2686
EURCHF,20101221,042600,1.2685,1.2685,1.2684,1.2684
EURCHF,20101221,042700,1.2685,1.2685,1.2684,1.2684
EURCHF,20101221,042800,1.2685,1.2685,1.2683,1.2683
EURCHF,20101221,042900,1.2683,1.2683,1.2682,1.2682
EURCHF,20101221,043000,1.2683,1.2684,1.2683,1.2684
EURCHF,20101221,043100,1.2684,1.2684,1.2684,1.2684
EURCHF,20101221,043200,1.2685,1.2685,1.2684,1.2684
EURCHF,20101221,043300,1.2685,1.2685,1.2685,1.2685
EURCHF,20101221,043400,1.2684,1.2686,1.2684,1.2686
EURCHF,20101221,043500,1.2687,1.2689,1.2687,1.2688
EURCHF,20101221,043600,1.2687,1.2688,1.2687,1.2688
EURCHF,20101221,043700,1.2689,1.2689,1.2688,1.2688
EURCHF,20101221,043800,1.2689,1.2690,1.2689,1.2690
EURCHF,20101221,043900,1.2689,1.2690,1.2689,1.2689
EURCHF,20101221,044000,1.2690,1.2690,1.2689,1.2689
EURCHF,20101221,044100,1.2688,1.2688,1.2688,1.2688
EURCHF,20101221,044200,1.2689,1.2689,1.2687,1.2687
EURCHF,20101221,044300,1.2687,1.2687,1.2686,1.2686
EURCHF,20101221,044400,1.2685,1.2685,1.2685,1.2685
EURCHF,20101221,044500,1.2685,1.2688,1.2685,1.2688
EURCHF,20101221,044600,1.2689,1.2689,1.2689,1.2689
EURCHF,20101221,044700,1.2689,1.2689,1.2689,1.2689
EURCHF,20101221,044800,1.2689,1.2691,1.2689,1.2690
EURCHF,20101221,044900,1.2691,1.2691,1.2691,1.2691
EURCHF,20101221,045000,1.2691,1.2691,1.2691,1.2691
EURCHF,20101221,045100,1.2692,1.2692,1.2692,1.2692
EURCHF,20101221,045200,1.2691,1.2692,1.2691,1.2692
EURCHF,20101221,045300,1.2691,1.2691,1.2691,1.2691
EURCHF,20101221,045400,1.2692,1.2692,1.2691,1.2691
EURCHF,20101221,045500,1.2692,1.2693,1.2692,1.2693
EURCHF,20101221,045600,1.2692,1.2692,1.2692,1.2692
EURCHF,20101221,045700,1.2691,1.2691,1.2690,1.2690
EURCHF,20101221,045800,1.2689,1.2690,1.2689,1.2689
EURCHF,20101221,045900,1.2690,1.2690,1.2689,1.2690
EURCHF,20101221,050000,1.2690,1.2690,1.2690,1.2690
EURCHF,20101221,050100,1.2690,1.2690,1.2690,1.2690
EURCHF,20101221,050200,1.2691,1.2691,1.2690,1.2690
EURCHF,20101221,050300,1.2691,1.2691,1.2690,1.2691
EURCHF,20101221,050400,1.2690,1.2691,1.2690,1.2691
EURCHF,20101221,050500,1.2691,1.2691,1.2691,1.2691
EURCHF,20101221,050600,1.2692,1.2692,1.2691,1.2692
EURCHF,20101221,050700,1.2692,1.2692,1.2692,1.2692
EURCHF,20101221,050800,1.2691,1.2691,1.2691,1.2691
EURCHF,20101221,050900,1.2691,1.2691,1.2690,1.2690
EURCHF,20101221,051000,1.2691,1.2692,1.2691,1.2691
EURCHF,20101221,051100,1.2691,1.2691,1.2691,1.2691
EURCHF,20101221,051200,1.2692,1.2692,1.2692,1.2692
EURCHF,20101221,051300,1.2692,1.2692,1.2691,1.2692
EURCHF,20101221,051400,1.2692,1.2692,1.2692,1.2692
EURCHF,20101221,051500,1.2693,1.2693,1.2692,1.2692
EURCHF,20101221,051600,1.2692,1.2692,1.2692,1.2692
EURCHF,20101221,051700,1.2691,1.2692,1.2691,1.2692
EURCHF,20101221,051800,1.2691,1.2691,1.2690,1.2691
EURCHF,20101221,051900,1.2690,1.2692,1.2690,1.2692
EURCHF,20101221,052000,1.2691,1.2691,1.2689,1.2689
EURCHF,20101221,052100,1.2689,1.2689,1.2689,1.2689
EURCHF,20101221,052200,1.2690,1.2690,1.2689,1.2689
EURCHF,20101221,052300,1.2690,1.2691,1.2690,1.2691
EURCHF,20101221,052400,1.2690,1.2690,1.2690,1.2690
EURCHF,20101221,052500,1.2691,1.2691,1.2689,1.2689
EURCHF,20101221,052600,1.2688,1.2688,1.2685,1.2685
EURCHF,20101221,052700,1.2686,1.2686,1.2685,1.2686
EURCHF,20101221,052800,1.2687,1.2687,1.2685,1.2685
EURCHF,20101221,052900,1.2684,1.2684,1.2682,1.2684
EURCHF,20101221,053000,1.2684,1.2684,1.2684,1.2684
EURCHF,20101221,053100,1.2685,1.2685,1.2681,1.2684
EURCHF,20101221,053200,1.2685,1.2686,1.2684,1.2685
EURCHF,20101221,053300,1.2687,1.2688,1.2687,1.2688
EURCHF,20101221,053400,1.2689,1.2689,1.2685,1.2685
EURCHF,20101221,053500,1.2686,1.2687,1.2685,1.2686
EURCHF,20101221,053600,1.2685,1.2686,1.2685,1.2686
EURCHF,20101221,053700,1.2687,1.2687,1.2686,1.2687
EURCHF,20101221,053800,1.2686,1.2691,1.2686,1.2691
EURCHF,20101221,053900,1.2692,1.2692,1.2691,1.2692
EURCHF,20101221,054000,1.2689,1.2689,1.2687,1.2687
EURCHF,20101221,054100,1.2684,1.2684,1.2681,1.2682
EURCHF,20101221,054200,1.2680,1.2680,1.2679,1.2679
EURCHF,20101221,054300,1.2679,1.2679,1.2679,1.2679
EURCHF,20101221,054400,1.2680,1.2680,1.2677,1.2677
EURCHF,20101221,054500,1.2678,1.2678,1.2676,1.2676
EURCHF,20101221,054600,1.2677,1.2679,1.2676,1.2679
EURCHF,20101221,054700,1.2678,1.2679,1.2678,1.2679
EURCHF,20101221,054800,1.2680,1.2680,1.2679,1.2679
EURCHF,20101221,054900,1.2680,1.2681,1.2680,1.2680
EURCHF,20101221,055000,1.2681,1.2682,1.2681,1.2682
EURCHF,20101221,055100,1.2681,1.2682,1.2681,1.2682
EURCHF,20101221,055200,1.2681,1.2684,1.2681,1.2684
EURCHF,20101221,055300,1.2685,1.2685,1.2683,1.2684
EURCHF,20101221,055400,1.2685,1.2686,1.2684,1.2684
EURCHF,20101221,055500,1.2685,1.2685,1.2680,1.2680
EURCHF,20101221,055700,1.2680,1.2680,1.2678,1.2678
EURCHF,20101221,055800,1.2679,1.2679,1.2678,1.2678
EURCHF,20101221,055900,1.2677,1.2677,1.2675,1.2676
EURCHF,20101221,060000,1.2675,1.2676,1.2675,1.2675
EURCHF,20101221,060100,1.2674,1.2675,1.2674,1.2675
EURCHF,20101221,060200,1.2676,1.2676,1.2674,1.2675
EURCHF,20101221,060300,1.2674,1.2674,1.2673,1.2674
EURCHF,20101221,060400,1.2675,1.2675,1.2674,1.2674
EURCHF,20101221,060500,1.2673,1.2673,1.2673,1.2673
EURCHF,20101221,060600,1.2672,1.2673,1.2671,1.2673
EURCHF,20101221,060700,1.2673,1.2673,1.2673,1.2673
EURCHF,20101221,060800,1.2674,1.2676,1.2674,1.2676
EURCHF,20101221,060900,1.2677,1.2678,1.2677,1.2677
EURCHF,20101221,061000,1.2678,1.2678,1.2677,1.2677
EURCHF,20101221,061100,1.2678,1.2678,1.2677,1.2677
EURCHF,20101221,061200,1.2676,1.2676,1.2671,1.2671
EURCHF,20101221,061300,1.2670,1.2672,1.2670,1.2672
EURCHF,20101221,061400,1.2672,1.2672,1.2672,1.2672
EURCHF,20101221,061500,1.2673,1.2673,1.2671,1.2671
EURCHF,20101221,061600,1.2671,1.2672,1.2671,1.2671
EURCHF,20101221,061700,1.2672,1.2674,1.2672,1.2673
EURCHF,20101221,061800,1.2674,1.2675,1.2673,1.2675
EURCHF,20101221,061900,1.2674,1.2674,1.2671,1.2673
EURCHF,20101221,062000,1.2672,1.2673,1.2672,1.2672
EURCHF,20101221,062100,1.2673,1.2674,1.2672,1.2673
EURCHF,20101221,062200,1.2674,1.2675,1.2674,1.2675
EURCHF,20101221,062300,1.2674,1.2674,1.2672,1.2672
EURCHF,20101221,062400,1.2673,1.2673,1.2672,1.2673
EURCHF,20101221,062500,1.2674,1.2674,1.2674,1.2674
EURCHF,20101221,062600,1.2675,1.2675,1.2674,1.2675
EURCHF,20101221,062700,1.2675,1.2675,1.2674,1.2674
EURCHF,20101221,062800,1.2675,1.2675,1.2674,1.2674
EURCHF,20101221,062900,1.2675,1.2675,1.2675,1.2675
EURCHF,20101221,063000,1.2674,1.2675,1.2674,1.2675
EURCHF,20101221,063100,1.2675,1.2675,1.2674,1.2674
EURCHF,20101221,063200,1.2673,1.2674,1.2673,1.2674
EURCHF,20101221,063300,1.2674,1.2674,1.2673,1.2673
EURCHF,20101221,063400,1.2672,1.2672,1.2672,1.2672
EURCHF,20101221,063500,1.2673,1.2674,1.2673,1.2674
EURCHF,20101221,063600,1.2674,1.2674,1.2674,1.2674
EURCHF,20101221,063700,1.2675,1.2677,1.2675,1.2677
EURCHF,20101221,063800,1.2678,1.2678,1.2677,1.2677
EURCHF,20101221,063900,1.2678,1.2678,1.2678,1.2678
EURCHF,20101221,064000,1.2678,1.2678,1.2678,1.2678
EURCHF,20101221,064100,1.2679,1.2679,1.2678,1.2678
EURCHF,20101221,064200,1.2678,1.2678,1.2678,1.2678
EURCHF,20101221,064300,1.2679,1.2679,1.2678,1.2678
EURCHF,20101221,064400,1.2679,1.2680,1.2679,1.2679
EURCHF,20101221,064500,1.2678,1.2679,1.2678,1.2678
EURCHF,20101221,064600,1.2679,1.2682,1.2679,1.2682
EURCHF,20101221,064700,1.2682,1.2682,1.2682,1.2682
EURCHF,20101221,064800,1.2681,1.2681,1.2681,1.2681
EURCHF,20101221,064900,1.2680,1.2681,1.2680,1.2680
EURCHF,20101221,065000,1.2679,1.2680,1.2679,1.2680
EURCHF,20101221,065100,1.2680,1.2680,1.2679,1.2679
EURCHF,20101221,065200,1.2680,1.2680,1.2679,1.2680
EURCHF,20101221,065300,1.2679,1.2679,1.2678,1.2679
EURCHF,20101221,065400,1.2678,1.2679,1.2678,1.2678
EURCHF,20101221,065500,1.2679,1.2679,1.2676,1.2676
EURCHF,20101221,065600,1.2675,1.2676,1.2675,1.2675
EURCHF,20101221,065700,1.2676,1.2678,1.2676,1.2677
EURCHF,20101221,065800,1.2676,1.2678,1.2676,1.2677
EURCHF,20101221,065900,1.2678,1.2678,1.2678,1.2678
EURCHF,20101221,070000,1.2678,1.2678,1.2677,1.2677
EURCHF,20101221,070100,1.2677,1.2678,1.2677,1.2677
EURCHF,20101221,070200,1.2677,1.2678,1.2677,1.2678
EURCHF,20101221,070300,1.2677,1.2677,1.2675,1.2675
EURCHF,20101221,070400,1.2676,1.2676,1.2675,1.2676
EURCHF,20101221,070500,1.2677,1.2677,1.2676,1.2676
EURCHF,20101221,070600,1.2675,1.2677,1.2675,1.2677
EURCHF,20101221,070700,1.2676,1.2678,1.2676,1.2678
EURCHF,20101221,070800,1.2680,1.2680,1.2677,1.2678
EURCHF,20101221,070900,1.2677,1.2678,1.2677,1.2678
EURCHF,20101221,071000,1.2677,1.2678,1.2677,1.2677
EURCHF,20101221,071100,1.2678,1.2679,1.2678,1.2679
EURCHF,20101221,071200,1.2678,1.2679,1.2678,1.2679
EURCHF,20101221,071300,1.2677,1.2677,1.2674,1.2674
EURCHF,20101221,071400,1.2675,1.2675,1.2674,1.2674
EURCHF,20101221,071500,1.2675,1.2675,1.2674,1.2674
EURCHF,20101221,071600,1.2675,1.2675,1.2675,1.2675
EURCHF,20101221,071700,1.2675,1.2676,1.2675,1.2675
EURCHF,20101221,071800,1.2674,1.2676,1.2674,1.2674
EURCHF,20101221,071900,1.2673,1.2675,1.2673,1.2675
EURCHF,20101221,072000,1.2674,1.2675,1.2674,1.2675
EURCHF,20101221,072100,1.2674,1.2676,1.2674,1.2675
EURCHF,20101221,072200,1.2676,1.2676,1.2675,1.2675
EURCHF,20101221,072300,1.2676,1.2678,1.2676,1.2678
EURCHF,20101221,072400,1.2677,1.2677,1.2677,1.2677
EURCHF,20101221,072500,1.2677,1.2678,1.2677,1.2678
EURCHF,20101221,072600,1.2679,1.2681,1.2679,1.2680
EURCHF,20101221,072700,1.2681,1.2682,1.2681,1.2682
EURCHF,20101221,072800,1.2681,1.2682,1.2681,1.2682
EURCHF,20101221,072900,1.2682,1.2682,1.2682,1.2682
EURCHF,20101221,073000,1.2681,1.2682,1.2681,1.2682
EURCHF,20101221,073100,1.2683,1.2683,1.2682,1.2682
EURCHF,20101221,073200,1.2683,1.2683,1.2682,1.2682
EURCHF,20101221,073300,1.2681,1.2682,1.2681,1.2682
EURCHF,20101221,073400,1.2681,1.2683,1.2681,1.2683
EURCHF,20101221,073500,1.2682,1.2682,1.2679,1.2680
EURCHF,20101221,073600,1.2680,1.2680,1.2680,1.2680
EURCHF,20101221,073700,1.2681,1.2681,1.2681,1.2681
EURCHF,20101221,073800,1.2680,1.2681,1.2680,1.2681
EURCHF,20101221,073900,1.2680,1.2680,1.2679,1.2679
EURCHF,20101221,074000,1.2680,1.2680,1.2679,1.2679
EURCHF,20101221,074100,1.2678,1.2678,1.2675,1.2675
EURCHF,20101221,074200,1.2676,1.2676,1.2675,1.2676
EURCHF,20101221,074300,1.2677,1.2677,1.2676,1.2677
EURCHF,20101221,074400,1.2676,1.2676,1.2674,1.2674
EURCHF,20101221,074500,1.2673,1.2674,1.2673,1.2674
EURCHF,20101221,074600,1.2675,1.2676,1.2675,1.2676
EURCHF,20101221,074700,1.2675,1.2678,1.2675,1.2677
EURCHF,20101221,074800,1.2676,1.2678,1.2676,1.2678
EURCHF,20101221,074900,1.2678,1.2678,1.2678,1.2678
EURCHF,20101221,075000,1.2679,1.2683,1.2679,1.2682
EURCHF,20101221,075100,1.2683,1.2683,1.2680,1.2680
EURCHF,20101221,075200,1.2681,1.2682,1.2680,1.2682
EURCHF,20101221,075300,1.2683,1.2683,1.2681,1.2681
EURCHF,20101221,075400,1.2682,1.2682,1.2681,1.2681
EURCHF,20101221,075500,1.2680,1.2681,1.2680,1.2680
EURCHF,20101221,075600,1.2681,1.2683,1.2681,1.2683
EURCHF,20101221,075700,1.2684,1.2684,1.2683,1.2684
EURCHF,20101221,075800,1.2683,1.2683,1.2683,1.2683
EURCHF,20101221,075900,1.2682,1.2683,1.2682,1.2682
EURCHF,20101221,080000,1.2681,1.2682,1.2678,1.2682
EURCHF,20101221,080100,1.2683,1.2687,1.2683,1.2687
EURCHF,20101221,080200,1.2686,1.2686,1.2685,1.2685
EURCHF,20101221,080300,1.2684,1.2687,1.2684,1.2687
EURCHF,20101221,080400,1.2688,1.2688,1.2687,1.2688
EURCHF,20101221,080500,1.2687,1.2687,1.2683,1.2683
EURCHF,20101221,080600,1.2685,1.2688,1.2685,1.2687
EURCHF,20101221,080700,1.2688,1.2688,1.2685,1.2686
EURCHF,20101221,080800,1.2687,1.2687,1.2685,1.2685
EURCHF,20101221,080900,1.2684,1.2685,1.2682,1.2682
EURCHF,20101221,081000,1.2681,1.2683,1.2681,1.2682
EURCHF,20101221,081100,1.2683,1.2684,1.2682,1.2682
EURCHF,20101221,081200,1.2681,1.2681,1.2678,1.2678
EURCHF,20101221,081300,1.2677,1.2679,1.2676,1.2679
EURCHF,20101221,081400,1.2680,1.2680,1.2676,1.2676
EURCHF,20101221,081500,1.2674,1.2680,1.2674,1.2680
EURCHF,20101221,081600,1.2686,1.2686,1.2684,1.2684
EURCHF,20101221,081700,1.2685,1.2690,1.2685,1.2688
EURCHF,20101221,081800,1.2689,1.2689,1.2688,1.2689
EURCHF,20101221,081900,1.2688,1.2695,1.2688,1.2695
EURCHF,20101221,082000,1.2694,1.2698,1.2692,1.2698
EURCHF,20101221,082100,1.2699,1.2699,1.2696,1.2698
EURCHF,20101221,082200,1.2697,1.2700,1.2696,1.2696
EURCHF,20101221,082300,1.2695,1.2697,1.2694,1.2694
EURCHF,20101221,082400,1.2695,1.2699,1.2695,1.2698
EURCHF,20101221,082500,1.2699,1.2702,1.2699,1.2702
EURCHF,20101221,082600,1.2701,1.2703,1.2700,1.2700
EURCHF,20101221,082700,1.2701,1.2702,1.2701,1.2702
EURCHF,20101221,082800,1.2703,1.2706,1.2703,1.2704
EURCHF,20101221,082900,1.2703,1.2704,1.2702,1.2704
EURCHF,20101221,083000,1.2703,1.2703,1.2697,1.2697
EURCHF,20101221,083100,1.2698,1.2704,1.2698,1.2703
EURCHF,20101221,083200,1.2703,1.2703,1.2700,1.2700
EURCHF,20101221,083300,1.2699,1.2701,1.2698,1.2699
EURCHF,20101221,083400,1.2697,1.2698,1.2696,1.2698
EURCHF,20101221,083500,1.2701,1.2701,1.2697,1.2699
EURCHF,20101221,083600,1.2698,1.2700,1.2698,1.2699
EURCHF,20101221,083700,1.2698,1.2699,1.2697,1.2697
EURCHF,20101221,083800,1.2696,1.2696,1.2694,1.2694
EURCHF,20101221,083900,1.2695,1.2695,1.2693,1.2694
EURCHF,20101221,084000,1.2695,1.2695,1.2692,1.2692
EURCHF,20101221,084100,1.2691,1.2694,1.2691,1.2692
EURCHF,20101221,084200,1.2691,1.2693,1.2691,1.2691
EURCHF,20101221,084300,1.2690,1.2691,1.2688,1.2690
EURCHF,20101221,084400,1.2689,1.2690,1.2688,1.2688
EURCHF,20101221,084500,1.2689,1.2689,1.2688,1.2688
EURCHF,20101221,084600,1.2689,1.2694,1.2688,1.2688
EURCHF,20101221,084700,1.2689,1.2693,1.2689,1.2693
EURCHF,20101221,084800,1.2694,1.2694,1.2692,1.2692
EURCHF,20101221,084900,1.2691,1.2691,1.2691,1.2691
EURCHF,20101221,085000,1.2691,1.2691,1.2689,1.2689
EURCHF,20101221,085100,1.2691,1.2691,1.2690,1.2690
EURCHF,20101221,085200,1.2689,1.2690,1.2688,1.2689
EURCHF,20101221,085300,1.2687,1.2689,1.2687,1.2689
EURCHF,20101221,085400,1.2690,1.2691,1.2690,1.2691
EURCHF,20101221,085500,1.2692,1.2694,1.2690,1.2690
EURCHF,20101221,085600,1.2692,1.2692,1.2691,1.2691
EURCHF,20101221,085700,1.2692,1.2694,1.2691,1.2694
EURCHF,20101221,085800,1.2695,1.2697,1.2695,1.2696
EURCHF,20101221,085900,1.2697,1.2697,1.2694,1.2694
EURCHF,20101221,090000,1.2693,1.2694,1.2691,1.2691
EURCHF,20101221,090100,1.2692,1.2694,1.2690,1.2690
EURCHF,20101221,090200,1.2691,1.2691,1.2689,1.2690
EURCHF,20101221,090300,1.2691,1.2691,1.2690,1.2690
EURCHF,20101221,090400,1.2689,1.2691,1.2689,1.2689
EURCHF,20101221,090500,1.2687,1.2687,1.2664,1.2665
EURCHF,20101221,090600,1.2670,1.2675,1.2670,1.2671
EURCHF,20101221,090700,1.2666,1.2669,1.2660,1.2660
EURCHF,20101221,090800,1.2659,1.2664,1.2658,1.2663
EURCHF,20101221,090900,1.2664,1.2668,1.2664,1.2668
EURCHF,20101221,091000,1.2669,1.2673,1.2669,1.2670
EURCHF,20101221,091100,1.2671,1.2671,1.2669,1.2670
EURCHF,20101221,091200,1.2671,1.2671,1.2666,1.2666
EURCHF,20101221,091300,1.2667,1.2667,1.2666,1.2667
EURCHF,20101221,091400,1.2666,1.2667,1.2664,1.2665
EURCHF,20101221,091500,1.2664,1.2665,1.2662,1.2662
EURCHF,20101221,091600,1.2660,1.2660,1.2658,1.2659
EURCHF,20101221,091700,1.2658,1.2661,1.2658,1.2661
EURCHF,20101221,091800,1.2660,1.2660,1.2657,1.2657
EURCHF,20101221,091900,1.2659,1.2659,1.2654,1.2654
EURCHF,20101221,092000,1.2652,1.2652,1.2650,1.2651
EURCHF,20101221,092100,1.2650,1.2651,1.2650,1.2650
EURCHF,20101221,092200,1.2651,1.2654,1.2650,1.2654
EURCHF,20101221,092300,1.2655,1.2659,1.2655,1.2659
EURCHF,20101221,092400,1.2658,1.2659,1.2658,1.2658
EURCHF,20101221,092500,1.2659,1.2659,1.2652,1.2653
EURCHF,20101221,092600,1.2654,1.2659,1.2654,1.2659
EURCHF,20101221,092700,1.2660,1.2660,1.2657,1.2659
EURCHF,20101221,092800,1.2657,1.2658,1.2654,1.2655
EURCHF,20101221,092900,1.2656,1.2662,1.2655,1.2662
EURCHF,20101221,093000,1.2661,1.2661,1.2657,1.2660
EURCHF,20101221,093100,1.2659,1.2659,1.2652,1.2652
EURCHF,20101221,093200,1.2651,1.2654,1.2648,1.2653
EURCHF,20101221,093300,1.2652,1.2653,1.2652,1.2652
EURCHF,20101221,093400,1.2653,1.2653,1.2651,1.2651
EURCHF,20101221,093500,1.2652,1.2652,1.2647,1.2649
EURCHF,20101221,093600,1.2648,1.2648,1.2646,1.2648
EURCHF,20101221,093700,1.2649,1.2649,1.2644,1.2644
EURCHF,20101221,093800,1.2645,1.2646,1.2645,1.2646
EURCHF,20101221,093900,1.2648,1.2649,1.2647,1.2647
EURCHF,20101221,094000,1.2646,1.2650,1.2646,1.2650
EURCHF,20101221,094100,1.2651,1.2652,1.2650,1.2651
EURCHF,20101221,094200,1.2650,1.2650,1.2643,1.2643
EURCHF,20101221,094300,1.2644,1.2645,1.2643,1.2644
EURCHF,20101221,094400,1.2645,1.2653,1.2644,1.2653
EURCHF,20101221,094500,1.2651,1.2652,1.2650,1.2650
EURCHF,20101221,094600,1.2648,1.2648,1.2636,1.2636
EURCHF,20101221,094700,1.2635,1.2646,1.2635,1.2646
EURCHF,20101221,094800,1.2650,1.2651,1.2648,1.2648
EURCHF,20101221,094900,1.2647,1.2648,1.2645,1.2647
EURCHF,20101221,095000,1.2649,1.2649,1.2648,1.2648
EURCHF,20101221,095100,1.2649,1.2649,1.2647,1.2647
EURCHF,20101221,095200,1.2648,1.2650,1.2647,1.2650
EURCHF,20101221,095300,1.2649,1.2650,1.2648,1.2650
EURCHF,20101221,095400,1.2651,1.2651,1.2648,1.2648
EURCHF,20101221,095500,1.2647,1.2647,1.2647,1.2647
EURCHF,20101221,095600,1.2647,1.2648,1.2646,1.2648
EURCHF,20101221,095700,1.2647,1.2648,1.2647,1.2647
EURCHF,20101221,095800,1.2646,1.2647,1.2646,1.2647
EURCHF,20101221,095900,1.2646,1.2647,1.2646,1.2646
EURCHF,20101221,100000,1.2647,1.2647,1.2647,1.2647
EURCHF,20101221,100100,1.2646,1.2646,1.2645,1.2645
EURCHF,20101221,100200,1.2646,1.2652,1.2646,1.2651
EURCHF,20101221,100300,1.2653,1.2655,1.2651,1.2652
EURCHF,20101221,100400,1.2651,1.2657,1.2651,1.2657
EURCHF,20101221,100500,1.2658,1.2658,1.2655,1.2657
EURCHF,20101221,100600,1.2656,1.2657,1.2656,1.2656
EURCHF,20101221,100700,1.2657,1.2659,1.2656,1.2656
EURCHF,20101221,100800,1.2657,1.2657,1.2654,1.2654
EURCHF,20101221,100900,1.2655,1.2655,1.2655,1.2655
EURCHF,20101221,101000,1.2655,1.2655,1.2653,1.2654
EURCHF,20101221,101100,1.2653,1.2654,1.2653,1.2654
EURCHF,20101221,101200,1.2653,1.2653,1.2651,1.2651
EURCHF,20101221,101300,1.2653,1.2654,1.2652,1.2652
EURCHF,20101221,101400,1.2653,1.2653,1.2652,1.2652
EURCHF,20101221,101500,1.2653,1.2654,1.2652,1.2654
EURCHF,20101221,101600,1.2653,1.2658,1.2653,1.2658
EURCHF,20101221,101700,1.2657,1.2657,1.2653,1.2655
EURCHF,20101221,101800,1.2654,1.2655,1.2653,1.2653
EURCHF,20101221,101900,1.2652,1.2655,1.2652,1.2653
EURCHF,20101221,102000,1.2652,1.2653,1.2652,1.2652
EURCHF,20101221,102100,1.2653,1.2653,1.2652,1.2653
EURCHF,20101221,102200,1.2652,1.2652,1.2650,1.2650
EURCHF,20101221,102300,1.2651,1.2652,1.2650,1.2652
EURCHF,20101221,102400,1.2651,1.2652,1.2651,1.2651
EURCHF,20101221,102500,1.2650,1.2653,1.2650,1.2653
EURCHF,20101221,102600,1.2652,1.2654,1.2652,1.2653
EURCHF,20101221,102700,1.2654,1.2654,1.2653,1.2653
EURCHF,20101221,102800,1.2652,1.2654,1.2651,1.2652
EURCHF,20101221,102900,1.2653,1.2653,1.2651,1.2651
EURCHF,20101221,103000,1.2650,1.2651,1.2650,1.2650
EURCHF,20101221,103100,1.2651,1.2651,1.2648,1.2648
EURCHF,20101221,103200,1.2646,1.2647,1.2645,1.2645
EURCHF,20101221,103300,1.2643,1.2643,1.2640,1.2640
EURCHF,20101221,103400,1.2639,1.2639,1.2616,1.2616
EURCHF,20101221,103500,1.2615,1.2617,1.2615,1.2617
EURCHF,20101221,103600,1.2618,1.2620,1.2613,1.2616
EURCHF,20101221,103700,1.2617,1.2619,1.2616,1.2619
EURCHF,20101221,103800,1.2620,1.2622,1.2619,1.2619
EURCHF,20101221,103900,1.2620,1.2622,1.2620,1.2622
EURCHF,20101221,104000,1.2623,1.2623,1.2621,1.2621
EURCHF,20101221,104100,1.2622,1.2622,1.2620,1.2621
EURCHF,20101221,104200,1.2620,1.2620,1.2614,1.2615
EURCHF,20101221,104300,1.2616,1.2618,1.2616,1.2616
EURCHF,20101221,104400,1.2617,1.2621,1.2616,1.2621
EURCHF,20101221,104500,1.2620,1.2622,1.2619,1.2622
EURCHF,20101221,104600,1.2623,1.2625,1.2623,1.2625
EURCHF,20101221,104700,1.2624,1.2627,1.2624,1.2625
EURCHF,20101221,104800,1.2626,1.2626,1.2625,1.2626
EURCHF,20101221,104900,1.2627,1.2627,1.2624,1.2625
EURCHF,20101221,105000,1.2624,1.2628,1.2624,1.2627
EURCHF,20101221,105100,1.2626,1.2629,1.2626,1.2628
EURCHF,20101221,105200,1.2630,1.2633,1.2630,1.2630
EURCHF,20101221,105300,1.2631,1.2633,1.2631,1.2632
EURCHF,20101221,105400,1.2631,1.2633,1.2631,1.2633
EURCHF,20101221,105500,1.2632,1.2632,1.2623,1.2623
EURCHF,20101221,105600,1.2622,1.2625,1.2622,1.2624
EURCHF,20101221,105700,1.2625,1.2626,1.2624,1.2626
EURCHF,20101221,105800,1.2625,1.2625,1.2622,1.2624
EURCHF,20101221,105900,1.2625,1.2627,1.2625,1.2627
EURCHF,20101221,110000,1.2626,1.2629,1.2625,1.2629
EURCHF,20101221,110100,1.2630,1.2631,1.2628,1.2631
EURCHF,20101221,110200,1.2630,1.2631,1.2627,1.2627
EURCHF,20101221,110300,1.2628,1.2630,1.2628,1.2630
EURCHF,20101221,110400,1.2631,1.2632,1.2629,1.2629
EURCHF,20101221,110500,1.2628,1.2628,1.2623,1.2623
EURCHF,20101221,110600,1.2622,1.2623,1.2618,1.2620
EURCHF,20101221,110700,1.2621,1.2623,1.2621,1.2623
EURCHF,20101221,110800,1.2624,1.2624,1.2623,1.2623
EURCHF,20101221,110900,1.2622,1.2624,1.2622,1.2624
EURCHF,20101221,111000,1.2623,1.2623,1.2622,1.2623
EURCHF,20101221,111100,1.2624,1.2625,1.2623,1.2623
EURCHF,20101221,111200,1.2622,1.2624,1.2622,1.2624
EURCHF,20101221,111300,1.2625,1.2628,1.2625,1.2627
EURCHF,20101221,111400,1.2626,1.2626,1.2624,1.2624
EURCHF,20101221,111500,1.2623,1.2624,1.2622,1.2622
EURCHF,20101221,111600,1.2623,1.2624,1.2623,1.2623
EURCHF,20101221,111700,1.2622,1.2624,1.2622,1.2623
EURCHF,20101221,111800,1.2624,1.2625,1.2624,1.2625
EURCHF,20101221,111900,1.2626,1.2626,1.2619,1.2622
EURCHF,20101221,112000,1.2621,1.2627,1.2619,1.2627
EURCHF,20101221,112100,1.2628,1.2630,1.2628,1.2630
EURCHF,20101221,112200,1.2627,1.2628,1.2624,1.2628
EURCHF,20101221,112300,1.2627,1.2629,1.2627,1.2629
EURCHF,20101221,112400,1.2630,1.2630,1.2629,1.2629
EURCHF,20101221,112500,1.2630,1.2633,1.2630,1.2630
EURCHF,20101221,112600,1.2631,1.2631,1.2628,1.2628
EURCHF,20101221,112700,1.2629,1.2629,1.2627,1.2627
EURCHF,20101221,112800,1.2628,1.2628,1.2628,1.2628
EURCHF,20101221,112900,1.2629,1.2629,1.2628,1.2628
EURCHF,20101221,113000,1.2627,1.2628,1.2627,1.2627
EURCHF,20101221,113100,1.2626,1.2626,1.2625,1.2625
EURCHF,20101221,113200,1.2624,1.2624,1.2623,1.2623
EURCHF,20101221,113300,1.2622,1.2622,1.2620,1.2621
EURCHF,20101221,113400,1.2622,1.2622,1.2621,1.2621
EURCHF,20101221,113500,1.2622,1.2625,1.2622,1.2625
EURCHF,20101221,113600,1.2624,1.2625,1.2624,1.2624
EURCHF,20101221,113700,1.2625,1.2625,1.2621,1.2622
EURCHF,20101221,113800,1.2623,1.2625,1.2622,1.2624
EURCHF,20101221,113900,1.2623,1.2628,1.2623,1.2628
EURCHF,20101221,114000,1.2629,1.2633,1.2629,1.2632
EURCHF,20101221,114100,1.2633,1.2634,1.2632,1.2633
EURCHF,20101221,114200,1.2634,1.2636,1.2634,1.2634
EURCHF,20101221,114300,1.2635,1.2636,1.2634,1.2636
EURCHF,20101221,114400,1.2635,1.2637,1.2635,1.2637
EURCHF,20101221,114500,1.2638,1.2641,1.2638,1.2640
EURCHF,20101221,114600,1.2641,1.2641,1.2639,1.2639
EURCHF,20101221,114700,1.2638,1.2638,1.2636,1.2636
EURCHF,20101221,114800,1.2637,1.2639,1.2637,1.2639
EURCHF,20101221,114900,1.2638,1.2639,1.2637,1.2639
EURCHF,20101221,115000,1.2640,1.2640,1.2639,1.2640
EURCHF,20101221,115100,1.2638,1.2638,1.2636,1.2637
EURCHF,20101221,115200,1.2636,1.2636,1.2631,1.2632
EURCHF,20101221,115300,1.2631,1.2631,1.2629,1.2630
EURCHF,20101221,115400,1.2631,1.2631,1.2629,1.2629
EURCHF,20101221,115500,1.2628,1.2629,1.2628,1.2628
EURCHF,20101221,115600,1.2627,1.2629,1.2626,1.2629
EURCHF,20101221,115700,1.2628,1.2628,1.2627,1.2627
EURCHF,20101221,115800,1.2628,1.2628,1.2627,1.2628
EURCHF,20101221,115900,1.2627,1.2627,1.2627,1.2627
EURCHF,20101221,120000,1.2627,1.2627,1.2625,1.2625
EURCHF,20101221,120100,1.2624,1.2625,1.2623,1.2625
EURCHF,20101221,120200,1.2624,1.2628,1.2624,1.2626
EURCHF,20101221,120300,1.2625,1.2628,1.2625,1.2626
EURCHF,20101221,120400,1.2627,1.2629,1.2626,1.2629
EURCHF,20101221,120500,1.2630,1.2630,1.2629,1.2629
EURCHF,20101221,120600,1.2630,1.2633,1.2629,1.2631
EURCHF,20101221,120700,1.2630,1.2630,1.2626,1.2627
EURCHF,20101221,120800,1.2626,1.2627,1.2626,1.2627
EURCHF,20101221,120900,1.2628,1.2628,1.2627,1.2628
EURCHF,20101221,121000,1.2629,1.2629,1.2627,1.2627
EURCHF,20101221,121100,1.2626,1.2626,1.2625,1.2625
EURCHF,20101221,121200,1.2626,1.2626,1.2625,1.2626
EURCHF,20101221,121300,1.2625,1.2627,1.2625,1.2627
EURCHF,20101221,121400,1.2626,1.2628,1.2626,1.2628
EURCHF,20101221,121500,1.2629,1.2629,1.2623,1.2623
EURCHF,20101221,121600,1.2624,1.2626,1.2624,1.2626
EURCHF,20101221,121700,1.2627,1.2629,1.2626,1.2629
EURCHF,20101221,121800,1.2630,1.2632,1.2630,1.2630
EURCHF,20101221,121900,1.2631,1.2631,1.2626,1.2626
EURCHF,20101221,122000,1.2625,1.2626,1.2622,1.2622
EURCHF,20101221,122100,1.2620,1.2623,1.2619,1.2623
EURCHF,20101221,122200,1.2622,1.2624,1.2621,1.2621
EURCHF,20101221,122300,1.2620,1.2621,1.2620,1.2620
EURCHF,20101221,122400,1.2621,1.2624,1.2620,1.2624
EURCHF,20101221,122500,1.2625,1.2630,1.2625,1.2629
EURCHF,20101221,122600,1.2628,1.2628,1.2627,1.2627
EURCHF,20101221,122700,1.2626,1.2627,1.2624,1.2627
EURCHF,20101221,122800,1.2625,1.2625,1.2624,1.2624
EURCHF,20101221,122900,1.2624,1.2626,1.2624,1.2626
EURCHF,20101221,123000,1.2627,1.2627,1.2626,1.2627
EURCHF,20101221,123100,1.2628,1.2629,1.2627,1.2629
EURCHF,20101221,123200,1.2628,1.2629,1.2628,1.2629
EURCHF,20101221,123300,1.2628,1.2629,1.2628,1.2628
EURCHF,20101221,123400,1.2627,1.2627,1.2625,1.2625
EURCHF,20101221,123500,1.2624,1.2624,1.2620,1.2620
EURCHF,20101221,123600,1.2619,1.2620,1.2619,1.2619
EURCHF,20101221,123700,1.2620,1.2620,1.2618,1.2618
EURCHF,20101221,123800,1.2617,1.2619,1.2617,1.2619
EURCHF,20101221,123900,1.2618,1.2620,1.2617,1.2620
EURCHF,20101221,124000,1.2619,1.2619,1.2616,1.2619
EURCHF,20101221,124100,1.2618,1.2618,1.2616,1.2618
EURCHF,20101221,124200,1.2617,1.2625,1.2617,1.2625
EURCHF,20101221,124300,1.2626,1.2627,1.2624,1.2624
EURCHF,20101221,124400,1.2625,1.2625,1.2623,1.2623
EURCHF,20101221,124500,1.2624,1.2625,1.2623,1.2625
EURCHF,20101221,124600,1.2626,1.2626,1.2622,1.2623
EURCHF,20101221,124700,1.2622,1.2624,1.2622,1.2624
EURCHF,20101221,124800,1.2625,1.2632,1.2625,1.2630
EURCHF,20101221,124900,1.2629,1.2630,1.2628,1.2630
EURCHF,20101221,125000,1.2629,1.2631,1.2629,1.2631
EURCHF,20101221,125100,1.2632,1.2633,1.2629,1.2630
EURCHF,20101221,125200,1.2631,1.2633,1.2629,1.2632
EURCHF,20101221,125300,1.2631,1.2631,1.2631,1.2631
EURCHF,20101221,125400,1.2632,1.2632,1.2631,1.2632
EURCHF,20101221,125500,1.2631,1.2632,1.2631,1.2631
EURCHF,20101221,125600,1.2632,1.2633,1.2632,1.2632
EURCHF,20101221,125700,1.2633,1.2634,1.2633,1.2633
EURCHF,20101221,125800,1.2632,1.2633,1.2629,1.2629
EURCHF,20101221,125900,1.2628,1.2629,1.2628,1.2628
EURCHF,20101221,130000,1.2629,1.2629,1.2627,1.2629
EURCHF,20101221,130100,1.2631,1.2631,1.2629,1.2631
EURCHF,20101221,130200,1.2632,1.2633,1.2632,1.2632
EURCHF,20101221,130300,1.2631,1.2635,1.2631,1.2635
EURCHF,20101221,130400,1.2634,1.2634,1.2631,1.2632
EURCHF,20101221,130500,1.2631,1.2631,1.2628,1.2629
EURCHF,20101221,130600,1.2630,1.2632,1.2630,1.2630
EURCHF,20101221,130700,1.2631,1.2631,1.2629,1.2629
EURCHF,20101221,130800,1.2630,1.2631,1.2630,1.2631
EURCHF,20101221,130900,1.2632,1.2635,1.2632,1.2634
EURCHF,20101221,131000,1.2635,1.2637,1.2635,1.2637
EURCHF,20101221,131100,1.2636,1.2636,1.2634,1.2636
EURCHF,20101221,131200,1.2637,1.2637,1.2632,1.2632
EURCHF,20101221,131300,1.2629,1.2629,1.2628,1.2628
EURCHF,20101221,131400,1.2628,1.2629,1.2627,1.2627
EURCHF,20101221,131500,1.2628,1.2629,1.2628,1.2629
EURCHF,20101221,131600,1.2630,1.2630,1.2629,1.2630
EURCHF,20101221,131700,1.2629,1.2629,1.2628,1.2629
EURCHF,20101221,131800,1.2628,1.2629,1.2627,1.2627
EURCHF,20101221,131900,1.2628,1.2628,1.2627,1.2627
EURCHF,20101221,132000,1.2628,1.2628,1.2626,1.2628
EURCHF,20101221,132100,1.2630,1.2630,1.2629,1.2629
EURCHF,20101221,132200,1.2630,1.2630,1.2629,1.2629
EURCHF,20101221,132300,1.2629,1.2629,1.2628,1.2628
EURCHF,20101221,132400,1.2627,1.2628,1.2627,1.2628
EURCHF,20101221,132500,1.2627,1.2628,1.2627,1.2628
EURCHF,20101221,132600,1.2627,1.2628,1.2627,1.2628
EURCHF,20101221,132700,1.2627,1.2629,1.2627,1.2629
EURCHF,20101221,132800,1.2628,1.2629,1.2628,1.2629
EURCHF,20101221,132900,1.2628,1.2631,1.2628,1.2631
EURCHF,20101221,133000,1.2630,1.2630,1.2627,1.2628
EURCHF,20101221,133100,1.2629,1.2629,1.2627,1.2627
EURCHF,20101221,133200,1.2628,1.2628,1.2625,1.2625
EURCHF,20101221,133300,1.2626,1.2626,1.2625,1.2625
EURCHF,20101221,133400,1.2626,1.2626,1.2625,1.2625
EURCHF,20101221,133500,1.2624,1.2625,1.2624,1.2624
EURCHF,20101221,133600,1.2623,1.2624,1.2622,1.2622
EURCHF,20101221,133700,1.2623,1.2625,1.2623,1.2624
EURCHF,20101221,133800,1.2622,1.2622,1.2621,1.2622
EURCHF,20101221,133900,1.2621,1.2622,1.2621,1.2622
EURCHF,20101221,134000,1.2623,1.2625,1.2623,1.2625
EURCHF,20101221,134100,1.2624,1.2624,1.2623,1.2624
EURCHF,20101221,134200,1.2623,1.2625,1.2623,1.2625
EURCHF,20101221,134300,1.2626,1.2626,1.2625,1.2626
EURCHF,20101221,134400,1.2627,1.2628,1.2625,1.2625
EURCHF,20101221,134500,1.2626,1.2626,1.2624,1.2624
EURCHF,20101221,134600,1.2623,1.2623,1.2622,1.2622
EURCHF,20101221,134700,1.2622,1.2622,1.2622,1.2622
EURCHF,20101221,134800,1.2621,1.2622,1.2620,1.2620
EURCHF,20101221,134900,1.2621,1.2622,1.2621,1.2621
EURCHF,20101221,135000,1.2622,1.2622,1.2620,1.2621
EURCHF,20101221,135100,1.2622,1.2622,1.2620,1.2621
EURCHF,20101221,135200,1.2622,1.2622,1.2620,1.2620
EURCHF,20101221,135300,1.2619,1.2619,1.2617,1.2618
EURCHF,20101221,135400,1.2617,1.2618,1.2617,1.2618
EURCHF,20101221,135500,1.2619,1.2621,1.2618,1.2621
EURCHF,20101221,135600,1.2620,1.2621,1.2619,1.2620
EURCHF,20101221,135700,1.2621,1.2622,1.2621,1.2622
EURCHF,20101221,135800,1.2623,1.2623,1.2622,1.2622
EURCHF,20101221,135900,1.2621,1.2622,1.2621,1.2622
EURCHF,20101221,140000,1.2623,1.2623,1.2622,1.2623
EURCHF,20101221,140100,1.2622,1.2623,1.2622,1.2622
EURCHF,20101221,140200,1.2623,1.2627,1.2623,1.2625
EURCHF,20101221,140300,1.2624,1.2626,1.2624,1.2626
EURCHF,20101221,140400,1.2624,1.2624,1.2624,1.2624
EURCHF,20101221,140500,1.2624,1.2624,1.2623,1.2624
EURCHF,20101221,140600,1.2622,1.2622,1.2621,1.2622
EURCHF,20101221,140700,1.2621,1.2622,1.2620,1.2620
EURCHF,20101221,140800,1.2621,1.2621,1.2620,1.2620
EURCHF,20101221,140900,1.2621,1.2621,1.2618,1.2619
EURCHF,20101221,141000,1.2618,1.2620,1.2618,1.2619
EURCHF,20101221,141100,1.2618,1.2618,1.2617,1.2617
EURCHF,20101221,141200,1.2618,1.2619,1.2617,1.2618
EURCHF,20101221,141300,1.2617,1.2619,1.2617,1.2619
EURCHF,20101221,141400,1.2620,1.2620,1.2618,1.2618
EURCHF,20101221,141500,1.2617,1.2618,1.2615,1.2618
EURCHF,20101221,141600,1.2610,1.2615,1.2610,1.2615
EURCHF,20101221,141700,1.2616,1.2618,1.2616,1.2617
EURCHF,20101221,141800,1.2615,1.2617,1.2614,1.2617
EURCHF,20101221,141900,1.2618,1.2624,1.2618,1.2621
EURCHF,20101221,142000,1.2622,1.2622,1.2617,1.2617
EURCHF,20101221,142100,1.2618,1.2619,1.2611,1.2611
EURCHF,20101221,142200,1.2613,1.2613,1.2609,1.2609
EURCHF,20101221,142300,1.2610,1.2610,1.2608,1.2610
EURCHF,20101221,142400,1.2611,1.2612,1.2610,1.2612
EURCHF,20101221,142500,1.2613,1.2613,1.2608,1.2608
EURCHF,20101221,142600,1.2609,1.2610,1.2607,1.2610
EURCHF,20101221,142700,1.2611,1.2614,1.2611,1.2614
EURCHF,20101221,142800,1.2613,1.2613,1.2611,1.2612
EURCHF,20101221,142900,1.2613,1.2614,1.2612,1.2613
EURCHF,20101221,143000,1.2614,1.2616,1.2613,1.2615
EURCHF,20101221,143100,1.2617,1.2620,1.2616,1.2619
EURCHF,20101221,143200,1.2618,1.2619,1.2617,1.2617
EURCHF,20101221,143300,1.2616,1.2617,1.2615,1.2615
EURCHF,20101221,143400,1.2614,1.2615,1.2614,1.2614
EURCHF,20101221,143500,1.2615,1.2616,1.2613,1.2614
EURCHF,20101221,143600,1.2613,1.2615,1.2613,1.2615
EURCHF,20101221,143700,1.2616,1.2616,1.2613,1.2614
EURCHF,20101221,143800,1.2616,1.2616,1.2613,1.2614
EURCHF,20101221,143900,1.2613,1.2615,1.2611,1.2615
EURCHF,20101221,144000,1.2617,1.2617,1.2616,1.2616
EURCHF,20101221,144100,1.2617,1.2617,1.2615,1.2615
EURCHF,20101221,144200,1.2614,1.2614,1.2612,1.2612
EURCHF,20101221,144300,1.2613,1.2613,1.2611,1.2611
EURCHF,20101221,144400,1.2612,1.2614,1.2612,1.2613
EURCHF,20101221,144500,1.2614,1.2614,1.2612,1.2613
EURCHF,20101221,144600,1.2614,1.2614,1.2612,1.2613
EURCHF,20101221,144700,1.2612,1.2613,1.2610,1.2610
EURCHF,20101221,144800,1.2611,1.2614,1.2611,1.2613
EURCHF,20101221,144900,1.2612,1.2613,1.2611,1.2612
EURCHF,20101221,145000,1.2610,1.2610,1.2605,1.2606
EURCHF,20101221,145100,1.2605,1.2606,1.2605,1.2606
EURCHF,20101221,145200,1.2606,1.2606,1.2605,1.2605
EURCHF,20101221,145300,1.2604,1.2606,1.2603,1.2606
EURCHF,20101221,145400,1.2605,1.2605,1.2595,1.2598
EURCHF,20101221,145500,1.2599,1.2606,1.2599,1.2601
EURCHF,20101221,145600,1.2603,1.2603,1.2598,1.2600
EURCHF,20101221,145700,1.2599,1.2600,1.2599,1.2599
EURCHF,20101221,145800,1.2600,1.2600,1.2599,1.2599
EURCHF,20101221,145900,1.2601,1.2604,1.2601,1.2603
EURCHF,20101221,150000,1.2604,1.2605,1.2603,1.2604
EURCHF,20101221,150100,1.2603,1.2611,1.2603,1.2611
EURCHF,20101221,150200,1.2610,1.2610,1.2597,1.2597
EURCHF,20101221,150300,1.2596,1.2600,1.2596,1.2600
EURCHF,20101221,150400,1.2601,1.2604,1.2601,1.2604
EURCHF,20101221,150500,1.2607,1.2607,1.2602,1.2602
EURCHF,20101221,150600,1.2601,1.2604,1.2601,1.2604
EURCHF,20101221,150700,1.2603,1.2607,1.2603,1.2606
EURCHF,20101221,150800,1.2607,1.2608,1.2607,1.2607
EURCHF,20101221,150900,1.2606,1.2606,1.2603,1.2603
EURCHF,20101221,151000,1.2604,1.2605,1.2603,1.2603
EURCHF,20101221,151100,1.2604,1.2606,1.2604,1.2606
EURCHF,20101221,151200,1.2605,1.2605,1.2603,1.2603
EURCHF,20101221,151300,1.2604,1.2604,1.2603,1.2604
EURCHF,20101221,151400,1.2603,1.2603,1.2600,1.2600
EURCHF,20101221,151500,1.2601,1.2601,1.2599,1.2601
EURCHF,20101221,151600,1.2600,1.2602,1.2600,1.2601
EURCHF,20101221,151700,1.2600,1.2601,1.2600,1.2601
EURCHF,20101221,151800,1.2600,1.2602,1.2600,1.2602
EURCHF,20101221,151900,1.2603,1.2605,1.2603,1.2604
EURCHF,20101221,152000,1.2603,1.2603,1.2600,1.2601
EURCHF,20101221,152100,1.2600,1.2600,1.2599,1.2599
EURCHF,20101221,152200,1.2598,1.2600,1.2598,1.2600
EURCHF,20101221,152300,1.2599,1.2599,1.2595,1.2595
EURCHF,20101221,152400,1.2594,1.2596,1.2594,1.2594
EURCHF,20101221,152500,1.2593,1.2597,1.2593,1.2597
EURCHF,20101221,152600,1.2598,1.2599,1.2598,1.2598
EURCHF,20101221,152700,1.2597,1.2601,1.2597,1.2601
EURCHF,20101221,152800,1.2600,1.2602,1.2600,1.2602
EURCHF,20101221,152900,1.2601,1.2602,1.2601,1.2602
EURCHF,20101221,153000,1.2601,1.2601,1.2600,1.2600
EURCHF,20101221,153100,1.2601,1.2606,1.2601,1.2602
EURCHF,20101221,153200,1.2601,1.2602,1.2600,1.2602
EURCHF,20101221,153300,1.2603,1.2603,1.2601,1.2601
EURCHF,20101221,153400,1.2600,1.2604,1.2600,1.2601
EURCHF,20101221,153500,1.2600,1.2602,1.2600,1.2602
EURCHF,20101221,153600,1.2601,1.2602,1.2599,1.2599
EURCHF,20101221,153700,1.2602,1.2603,1.2600,1.2600
EURCHF,20101221,153800,1.2601,1.2601,1.2600,1.2601
EURCHF,20101221,153900,1.2602,1.2603,1.2601,1.2601
EURCHF,20101221,154000,1.2599,1.2601,1.2599,1.2600
EURCHF,20101221,154100,1.2601,1.2601,1.2599,1.2599
EURCHF,20101221,154200,1.2601,1.2601,1.2600,1.2600
EURCHF,20101221,154300,1.2601,1.2601,1.2599,1.2600
EURCHF,20101221,154400,1.2599,1.2602,1.2596,1.2596
EURCHF,20101221,154500,1.2597,1.2597,1.2595,1.2597
EURCHF,20101221,154600,1.2596,1.2598,1.2595,1.2597
EURCHF,20101221,154700,1.2598,1.2599,1.2598,1.2598
EURCHF,20101221,154800,1.2599,1.2600,1.2598,1.2600
EURCHF,20101221,154900,1.2599,1.2601,1.2599,1.2601
EURCHF,20101221,155000,1.2602,1.2603,1.2601,1.2601
EURCHF,20101221,155100,1.2600,1.2600,1.2599,1.2599
EURCHF,20101221,155200,1.2600,1.2601,1.2599,1.2599
EURCHF,20101221,155300,1.2600,1.2600,1.2599,1.2600
EURCHF,20101221,155400,1.2601,1.2601,1.2600,1.2601
EURCHF,20101221,155500,1.2600,1.2606,1.2600,1.2606
EURCHF,20101221,155600,1.2605,1.2606,1.2605,1.2606
EURCHF,20101221,155700,1.2607,1.2609,1.2607,1.2608
EURCHF,20101221,155800,1.2609,1.2610,1.2609,1.2610
EURCHF,20101221,155900,1.2609,1.2610,1.2606,1.2606
EURCHF,20101221,160000,1.2605,1.2605,1.2602,1.2605
EURCHF,20101221,160100,1.2604,1.2607,1.2603,1.2605
EURCHF,20101221,160200,1.2601,1.2602,1.2600,1.2602
EURCHF,20101221,160300,1.2601,1.2601,1.2599,1.2600
EURCHF,20101221,160400,1.2601,1.2601,1.2598,1.2599
EURCHF,20101221,160500,1.2598,1.2598,1.2594,1.2595
EURCHF,20101221,160600,1.2596,1.2596,1.2595,1.2596
EURCHF,20101221,160700,1.2597,1.2597,1.2596,1.2597
EURCHF,20101221,160800,1.2596,1.2597,1.2594,1.2595
EURCHF,20101221,160900,1.2594,1.2595,1.2593,1.2594
EURCHF,20101221,161000,1.2593,1.2593,1.2590,1.2591
EURCHF,20101221,161100,1.2592,1.2592,1.2589,1.2590
EURCHF,20101221,161200,1.2592,1.2595,1.2591,1.2595
EURCHF,20101221,161300,1.2594,1.2596,1.2592,1.2592
EURCHF,20101221,161400,1.2593,1.2594,1.2592,1.2592
EURCHF,20101221,161500,1.2593,1.2593,1.2588,1.2590
EURCHF,20101221,161600,1.2589,1.2589,1.2584,1.2585
EURCHF,20101221,161700,1.2586,1.2588,1.2586,1.2588
EURCHF,20101221,161800,1.2589,1.2589,1.2582,1.2582
EURCHF,20101221,161900,1.2583,1.2584,1.2581,1.2581
EURCHF,20101221,162000,1.2582,1.2583,1.2582,1.2583
EURCHF,20101221,162100,1.2582,1.2585,1.2581,1.2585
EURCHF,20101221,162200,1.2584,1.2586,1.2582,1.2582
EURCHF,20101221,162300,1.2583,1.2584,1.2582,1.2584
EURCHF,20101221,162400,1.2583,1.2583,1.2582,1.2582
EURCHF,20101221,162500,1.2581,1.2582,1.2581,1.2582
EURCHF,20101221,162600,1.2581,1.2582,1.2581,1.2582
EURCHF,20101221,162700,1.2581,1.2581,1.2572,1.2575
EURCHF,20101221,162800,1.2577,1.2583,1.2575,1.2576
EURCHF,20101221,162900,1.2577,1.2577,1.2571,1.2573
EURCHF,20101221,163000,1.2574,1.2575,1.2573,1.2574
EURCHF,20101221,163100,1.2571,1.2572,1.2560,1.2561
EURCHF,20101221,163200,1.2562,1.2564,1.2561,1.2564
EURCHF,20101221,163300,1.2565,1.2569,1.2565,1.2566
EURCHF,20101221,163400,1.2567,1.2568,1.2563,1.2564
EURCHF,20101221,163500,1.2565,1.2565,1.2562,1.2563
EURCHF,20101221,163600,1.2564,1.2566,1.2564,1.2565
EURCHF,20101221,163700,1.2566,1.2566,1.2562,1.2565
EURCHF,20101221,163800,1.2566,1.2566,1.2565,1.2565
EURCHF,20101221,163900,1.2566,1.2569,1.2566,1.2569
EURCHF,20101221,164000,1.2568,1.2570,1.2568,1.2568
EURCHF,20101221,164100,1.2567,1.2568,1.2566,1.2566
EURCHF,20101221,164200,1.2567,1.2571,1.2567,1.2570
EURCHF,20101221,164300,1.2571,1.2571,1.2568,1.2568
EURCHF,20101221,164400,1.2570,1.2571,1.2569,1.2571
EURCHF,20101221,164500,1.2570,1.2573,1.2569,1.2573
EURCHF,20101221,164600,1.2572,1.2575,1.2572,1.2575
EURCHF,20101221,164700,1.2574,1.2574,1.2573,1.2573
EURCHF,20101221,164800,1.2572,1.2572,1.2571,1.2572
EURCHF,20101221,164900,1.2571,1.2576,1.2571,1.2575
EURCHF,20101221,165000,1.2574,1.2575,1.2573,1.2573
EURCHF,20101221,165100,1.2575,1.2575,1.2573,1.2573
EURCHF,20101221,165200,1.2574,1.2575,1.2574,1.2574
EURCHF,20101221,165300,1.2575,1.2575,1.2574,1.2575
EURCHF,20101221,165400,1.2576,1.2576,1.2575,1.2576
EURCHF,20101221,165500,1.2577,1.2578,1.2577,1.2577
EURCHF,20101221,165600,1.2578,1.2579,1.2578,1.2579
EURCHF,20101221,165700,1.2578,1.2581,1.2578,1.2581
EURCHF,20101221,165800,1.2582,1.2583,1.2582,1.2583
EURCHF,20101221,165900,1.2582,1.2582,1.2579,1.2579
EURCHF,20101221,170000,1.2580,1.2585,1.2580,1.2585
EURCHF,20101221,170100,1.2584,1.2584,1.2580,1.2580
EURCHF,20101221,170200,1.2579,1.2583,1.2579,1.2583
EURCHF,20101221,170300,1.2584,1.2587,1.2583,1.2586
EURCHF,20101221,170400,1.2585,1.2587,1.2585,1.2587
EURCHF,20101221,170500,1.2588,1.2588,1.2585,1.2585
EURCHF,20101221,170600,1.2584,1.2586,1.2583,1.2583
EURCHF,20101221,170700,1.2584,1.2584,1.2583,1.2583
EURCHF,20101221,170800,1.2582,1.2583,1.2581,1.2581
EURCHF,20101221,170900,1.2582,1.2582,1.2578,1.2578
EURCHF,20101221,171000,1.2579,1.2580,1.2578,1.2580
EURCHF,20101221,171100,1.2579,1.2579,1.2577,1.2577
EURCHF,20101221,171200,1.2576,1.2577,1.2576,1.2577
EURCHF,20101221,171300,1.2578,1.2579,1.2577,1.2579
EURCHF,20101221,171400,1.2580,1.2580,1.2578,1.2578
EURCHF,20101221,171500,1.2579,1.2580,1.2575,1.2575
EURCHF,20101221,171600,1.2576,1.2578,1.2575,1.2577
EURCHF,20101221,171700,1.2578,1.2581,1.2578,1.2580
EURCHF,20101221,171800,1.2581,1.2581,1.2578,1.2578
EURCHF,20101221,171900,1.2579,1.2580,1.2578,1.2580
EURCHF,20101221,172000,1.2579,1.2580,1.2579,1.2579
EURCHF,20101221,172100,1.2580,1.2581,1.2579,1.2581
EURCHF,20101221,172200,1.2582,1.2585,1.2582,1.2585
EURCHF,20101221,172300,1.2587,1.2588,1.2587,1.2587
EURCHF,20101221,172400,1.2588,1.2588,1.2587,1.2588
EURCHF,20101221,172500,1.2589,1.2589,1.2585,1.2586
EURCHF,20101221,172600,1.2587,1.2587,1.2585,1.2585
EURCHF,20101221,172700,1.2584,1.2586,1.2582,1.2586
EURCHF,20101221,172800,1.2589,1.2589,1.2586,1.2587
EURCHF,20101221,172900,1.2589,1.2589,1.2587,1.2587
EURCHF,20101221,173000,1.2588,1.2589,1.2587,1.2588
EURCHF,20101221,173100,1.2587,1.2588,1.2587,1.2588
EURCHF,20101221,173200,1.2587,1.2589,1.2587,1.2589
EURCHF,20101221,173300,1.2588,1.2589,1.2587,1.2588
EURCHF,20101221,173400,1.2586,1.2586,1.2584,1.2585
EURCHF,20101221,173500,1.2584,1.2585,1.2584,1.2584
EURCHF,20101221,173600,1.2583,1.2584,1.2583,1.2584
EURCHF,20101221,173700,1.2583,1.2586,1.2583,1.2586
EURCHF,20101221,173800,1.2585,1.2586,1.2585,1.2585
EURCHF,20101221,173900,1.2586,1.2586,1.2584,1.2585
EURCHF,20101221,174000,1.2586,1.2586,1.2585,1.2586
EURCHF,20101221,174100,1.2584,1.2584,1.2577,1.2581
EURCHF,20101221,174200,1.2582,1.2583,1.2582,1.2583
EURCHF,20101221,174300,1.2582,1.2585,1.2582,1.2584
EURCHF,20101221,174400,1.2583,1.2583,1.2577,1.2578
EURCHF,20101221,174500,1.2579,1.2583,1.2579,1.2583
EURCHF,20101221,174600,1.2582,1.2586,1.2582,1.2586
EURCHF,20101221,174700,1.2585,1.2587,1.2585,1.2586
EURCHF,20101221,174800,1.2585,1.2589,1.2584,1.2589
EURCHF,20101221,174900,1.2590,1.2594,1.2589,1.2591
EURCHF,20101221,175000,1.2592,1.2592,1.2590,1.2590
EURCHF,20101221,175100,1.2591,1.2591,1.2590,1.2590
EURCHF,20101221,175200,1.2591,1.2591,1.2588,1.2588
EURCHF,20101221,175300,1.2589,1.2589,1.2587,1.2588
EURCHF,20101221,175400,1.2587,1.2587,1.2584,1.2584
EURCHF,20101221,175500,1.2585,1.2586,1.2585,1.2586
EURCHF,20101221,175600,1.2585,1.2588,1.2585,1.2586
EURCHF,20101221,175700,1.2587,1.2587,1.2584,1.2584
EURCHF,20101221,175800,1.2585,1.2585,1.2583,1.2585
EURCHF,20101221,175900,1.2584,1.2585,1.2583,1.2585
EURCHF,20101221,180000,1.2584,1.2587,1.2583,1.2583
EURCHF,20101221,180100,1.2584,1.2585,1.2584,1.2584
EURCHF,20101221,180200,1.2585,1.2585,1.2584,1.2584
EURCHF,20101221,180300,1.2585,1.2585,1.2584,1.2585
EURCHF,20101221,180400,1.2584,1.2585,1.2584,1.2585
EURCHF,20101221,180500,1.2584,1.2585,1.2584,1.2585
EURCHF,20101221,180600,1.2584,1.2586,1.2584,1.2585
EURCHF,20101221,180700,1.2586,1.2587,1.2586,1.2586
EURCHF,20101221,180800,1.2587,1.2587,1.2586,1.2586
EURCHF,20101221,180900,1.2585,1.2586,1.2585,1.2585
EURCHF,20101221,181000,1.2586,1.2586,1.2585,1.2585
EURCHF,20101221,181100,1.2586,1.2587,1.2586,1.2586
EURCHF,20101221,181200,1.2585,1.2586,1.2584,1.2584
EURCHF,20101221,181300,1.2583,1.2584,1.2583,1.2583
EURCHF,20101221,181400,1.2585,1.2589,1.2585,1.2589
EURCHF,20101221,181500,1.2588,1.2590,1.2588,1.2588
EURCHF,20101221,181600,1.2587,1.2588,1.2586,1.2586
EURCHF,20101221,181700,1.2585,1.2587,1.2585,1.2586
EURCHF,20101221,181800,1.2587,1.2587,1.2584,1.2585
EURCHF,20101221,181900,1.2584,1.2584,1.2583,1.2583
EURCHF,20101221,182000,1.2584,1.2585,1.2584,1.2584
EURCHF,20101221,182100,1.2583,1.2584,1.2582,1.2582
EURCHF,20101221,182200,1.2583,1.2583,1.2579,1.2579
EURCHF,20101221,182300,1.2578,1.2579,1.2578,1.2578
EURCHF,20101221,182400,1.2578,1.2579,1.2578,1.2579
EURCHF,20101221,182500,1.2580,1.2580,1.2579,1.2579
EURCHF,20101221,182600,1.2580,1.2580,1.2580,1.2580
EURCHF,20101221,182700,1.2580,1.2581,1.2580,1.2580
EURCHF,20101221,182800,1.2581,1.2582,1.2581,1.2582
EURCHF,20101221,182900,1.2582,1.2582,1.2582,1.2582
EURCHF,20101221,183000,1.2581,1.2582,1.2581,1.2581
EURCHF,20101221,183100,1.2580,1.2581,1.2578,1.2578
EURCHF,20101221,183200,1.2577,1.2577,1.2575,1.2576
EURCHF,20101221,183300,1.2575,1.2575,1.2570,1.2571
EURCHF,20101221,183400,1.2572,1.2574,1.2570,1.2570
EURCHF,20101221,183500,1.2569,1.2569,1.2565,1.2567
EURCHF,20101221,183600,1.2566,1.2571,1.2566,1.2571
EURCHF,20101221,183700,1.2573,1.2578,1.2573,1.2576
EURCHF,20101221,183800,1.2575,1.2577,1.2575,1.2577
EURCHF,20101221,183900,1.2576,1.2576,1.2571,1.2571
EURCHF,20101221,184000,1.2570,1.2571,1.2570,1.2571
EURCHF,20101221,184100,1.2572,1.2574,1.2572,1.2574
EURCHF,20101221,184200,1.2573,1.2573,1.2573,1.2573
EURCHF,20101221,184300,1.2573,1.2573,1.2572,1.2572
EURCHF,20101221,184400,1.2573,1.2573,1.2572,1.2572
EURCHF,20101221,184500,1.2571,1.2572,1.2570,1.2570
EURCHF,20101221,184600,1.2569,1.2570,1.2568,1.2568
EURCHF,20101221,184700,1.2569,1.2569,1.2567,1.2567
EURCHF,20101221,184800,1.2568,1.2568,1.2567,1.2568
EURCHF,20101221,184900,1.2569,1.2569,1.2568,1.2569
EURCHF,20101221,185000,1.2571,1.2571,1.2570,1.2570
EURCHF,20101221,185100,1.2569,1.2570,1.2569,1.2569
EURCHF,20101221,185200,1.2570,1.2571,1.2570,1.2570
EURCHF,20101221,185300,1.2571,1.2572,1.2571,1.2571
EURCHF,20101221,185400,1.2570,1.2571,1.2570,1.2570
EURCHF,20101221,185500,1.2571,1.2571,1.2568,1.2569
EURCHF,20101221,185600,1.2570,1.2570,1.2569,1.2569
EURCHF,20101221,185700,1.2571,1.2572,1.2570,1.2571
EURCHF,20101221,185800,1.2572,1.2572,1.2571,1.2571
EURCHF,20101221,185900,1.2572,1.2573,1.2571,1.2573
EURCHF,20101221,190000,1.2574,1.2575,1.2574,1.2574
EURCHF,20101221,190100,1.2572,1.2573,1.2568,1.2568
EURCHF,20101221,190200,1.2569,1.2570,1.2568,1.2568
EURCHF,20101221,190300,1.2570,1.2570,1.2569,1.2569
EURCHF,20101221,190400,1.2568,1.2569,1.2568,1.2568
EURCHF,20101221,190500,1.2567,1.2568,1.2567,1.2568
EURCHF,20101221,190600,1.2568,1.2568,1.2568,1.2568
EURCHF,20101221,190700,1.2569,1.2569,1.2568,1.2568
EURCHF,20101221,190800,1.2569,1.2569,1.2569,1.2569
EURCHF,20101221,190900,1.2570,1.2573,1.2570,1.2572
EURCHF,20101221,191000,1.2572,1.2572,1.2572,1.2572
EURCHF,20101221,191100,1.2571,1.2575,1.2571,1.2575
EURCHF,20101221,191200,1.2576,1.2576,1.2573,1.2574
EURCHF,20101221,191300,1.2573,1.2574,1.2573,1.2574
EURCHF,20101221,191400,1.2573,1.2575,1.2573,1.2574
EURCHF,20101221,191500,1.2573,1.2574,1.2573,1.2573
EURCHF,20101221,191600,1.2574,1.2574,1.2574,1.2574
EURCHF,20101221,191700,1.2574,1.2574,1.2572,1.2572
EURCHF,20101221,191800,1.2571,1.2573,1.2568,1.2568
EURCHF,20101221,191900,1.2566,1.2569,1.2566,1.2569
EURCHF,20101221,192000,1.2568,1.2568,1.2560,1.2560
EURCHF,20101221,192100,1.2561,1.2562,1.2559,1.2559
EURCHF,20101221,192200,1.2558,1.2560,1.2558,1.2560
EURCHF,20101221,192300,1.2559,1.2562,1.2559,1.2561
EURCHF,20101221,192400,1.2560,1.2563,1.2560,1.2562
EURCHF,20101221,192500,1.2561,1.2564,1.2560,1.2564
EURCHF,20101221,192600,1.2565,1.2565,1.2561,1.2561
EURCHF,20101221,192700,1.2562,1.2562,1.2559,1.2560
EURCHF,20101221,192800,1.2559,1.2561,1.2559,1.2561
EURCHF,20101221,192900,1.2560,1.2560,1.2558,1.2558
EURCHF,20101221,193000,1.2559,1.2560,1.2558,1.2560
EURCHF,20101221,193100,1.2559,1.2561,1.2559,1.2561
EURCHF,20101221,193200,1.2560,1.2561,1.2560,1.2561
EURCHF,20101221,193300,1.2560,1.2560,1.2558,1.2558
EURCHF,20101221,193400,1.2557,1.2557,1.2552,1.2552
EURCHF,20101221,193500,1.2553,1.2557,1.2553,1.2556
EURCHF,20101221,193600,1.2557,1.2558,1.2555,1.2555
EURCHF,20101221,193700,1.2554,1.2554,1.2546,1.2546
EURCHF,20101221,193800,1.2543,1.2552,1.2543,1.2551
EURCHF,20101221,193900,1.2552,1.2559,1.2552,1.2559
EURCHF,20101221,194000,1.2560,1.2561,1.2559,1.2561
EURCHF,20101221,194100,1.2562,1.2562,1.2560,1.2560
EURCHF,20101221,194200,1.2559,1.2560,1.2559,1.2559
EURCHF,20101221,194300,1.2560,1.2562,1.2560,1.2562
EURCHF,20101221,194400,1.2561,1.2562,1.2561,1.2562
EURCHF,20101221,194500,1.2563,1.2565,1.2563,1.2564
EURCHF,20101221,194600,1.2565,1.2565,1.2563,1.2564
EURCHF,20101221,194700,1.2565,1.2565,1.2563,1.2565
EURCHF,20101221,194800,1.2564,1.2564,1.2561,1.2561
EURCHF,20101221,194900,1.2562,1.2562,1.2560,1.2561
EURCHF,20101221,195000,1.2560,1.2561,1.2559,1.2560
EURCHF,20101221,195100,1.2561,1.2564,1.2561,1.2564
EURCHF,20101221,195200,1.2562,1.2567,1.2562,1.2566
EURCHF,20101221,195300,1.2565,1.2569,1.2565,1.2568
EURCHF,20101221,195400,1.2567,1.2567,1.2562,1.2564
EURCHF,20101221,195500,1.2565,1.2565,1.2563,1.2564
EURCHF,20101221,195600,1.2563,1.2563,1.2561,1.2562
EURCHF,20101221,195700,1.2563,1.2564,1.2562,1.2564
EURCHF,20101221,195800,1.2564,1.2564,1.2564,1.2564
EURCHF,20101221,195900,1.2563,1.2563,1.2562,1.2563
EURCHF,20101221,200000,1.2564,1.2564,1.2562,1.2562
EURCHF,20101221,200100,1.2563,1.2564,1.2563,1.2564
EURCHF,20101221,200200,1.2565,1.2565,1.2563,1.2563
EURCHF,20101221,200300,1.2564,1.2564,1.2562,1.2562
EURCHF,20101221,200400,1.2561,1.2561,1.2560,1.2560
EURCHF,20101221,200500,1.2559,1.2559,1.2558,1.2558
EURCHF,20101221,200600,1.2559,1.2560,1.2558,1.2560
EURCHF,20101221,200700,1.2559,1.2559,1.2559,1.2559
EURCHF,20101221,200800,1.2559,1.2559,1.2559,1.2559
EURCHF,20101221,200900,1.2560,1.2560,1.2558,1.2558
EURCHF,20101221,201000,1.2557,1.2558,1.2557,1.2558
EURCHF,20101221,201100,1.2558,1.2558,1.2558,1.2558
EURCHF,20101221,201200,1.2559,1.2559,1.2558,1.2559
EURCHF,20101221,201300,1.2560,1.2561,1.2559,1.2561
EURCHF,20101221,201400,1.2560,1.2560,1.2559,1.2559
EURCHF,20101221,201500,1.2557,1.2559,1.2557,1.2557
EURCHF,20101221,201600,1.2558,1.2560,1.2558,1.2560
EURCHF,20101221,201700,1.2561,1.2561,1.2559,1.2559
EURCHF,20101221,201800,1.2560,1.2560,1.2558,1.2559
EURCHF,20101221,201900,1.2558,1.2559,1.2558,1.2559
EURCHF,20101221,202000,1.2560,1.2560,1.2559,1.2560
EURCHF,20101221,202100,1.2561,1.2561,1.2558,1.2558
EURCHF,20101221,202200,1.2559,1.2559,1.2558,1.2558
EURCHF,20101221,202300,1.2559,1.2560,1.2559,1.2559
EURCHF,20101221,202400,1.2558,1.2559,1.2557,1.2559
EURCHF,20101221,202500,1.2560,1.2561,1.2559,1.2561
EURCHF,20101221,202600,1.2562,1.2562,1.2560,1.2561
EURCHF,20101221,202700,1.2560,1.2560,1.2557,1.2557
EURCHF,20101221,202800,1.2558,1.2560,1.2558,1.2560
EURCHF,20101221,202900,1.2561,1.2561,1.2558,1.2559
EURCHF,20101221,203000,1.2560,1.2560,1.2559,1.2559
EURCHF,20101221,203100,1.2560,1.2560,1.2559,1.2560
EURCHF,20101221,203200,1.2561,1.2562,1.2561,1.2561
EURCHF,20101221,203300,1.2562,1.2562,1.2561,1.2562
EURCHF,20101221,203400,1.2562,1.2563,1.2562,1.2563
EURCHF,20101221,203500,1.2564,1.2564,1.2562,1.2562
EURCHF,20101221,203600,1.2562,1.2562,1.2561,1.2561
EURCHF,20101221,203700,1.2562,1.2563,1.2562,1.2563
EURCHF,20101221,203800,1.2562,1.2563,1.2562,1.2562
EURCHF,20101221,203900,1.2563,1.2563,1.2562,1.2562
EURCHF,20101221,204000,1.2563,1.2563,1.2562,1.2563
EURCHF,20101221,204100,1.2562,1.2563,1.2562,1.2562
EURCHF,20101221,204200,1.2561,1.2562,1.2561,1.2562
EURCHF,20101221,204300,1.2561,1.2562,1.2561,1.2561
EURCHF,20101221,204400,1.2560,1.2560,1.2552,1.2552
EURCHF,20101221,204500,1.2553,1.2555,1.2553,1.2555
EURCHF,20101221,204600,1.2554,1.2555,1.2553,1.2553
EURCHF,20101221,204700,1.2554,1.2555,1.2552,1.2552
EURCHF,20101221,204800,1.2551,1.2552,1.2551,1.2551
EURCHF,20101221,204900,1.2552,1.2554,1.2552,1.2554
EURCHF,20101221,205000,1.2553,1.2554,1.2553,1.2553
EURCHF,20101221,205100,1.2552,1.2556,1.2552,1.2556
EURCHF,20101221,205200,1.2557,1.2558,1.2557,1.2557
EURCHF,20101221,205300,1.2556,1.2557,1.2553,1.2553
EURCHF,20101221,205400,1.2554,1.2554,1.2552,1.2552
EURCHF,20101221,205500,1.2553,1.2556,1.2553,1.2555
EURCHF,20101221,205600,1.2556,1.2557,1.2556,1.2557
EURCHF,20101221,205700,1.2558,1.2558,1.2556,1.2556
EURCHF,20101221,205800,1.2555,1.2556,1.2555,1.2555
EURCHF,20101221,205900,1.2554,1.2554,1.2553,1.2553
EURCHF,20101221,210000,1.2552,1.2553,1.2552,1.2552
EURCHF,20101221,210100,1.2553,1.2554,1.2552,1.2554
EURCHF,20101221,210200,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,210300,1.2556,1.2558,1.2556,1.2558
EURCHF,20101221,210400,1.2560,1.2560,1.2557,1.2557
EURCHF,20101221,210500,1.2558,1.2558,1.2556,1.2556
EURCHF,20101221,210600,1.2557,1.2557,1.2554,1.2554
EURCHF,20101221,210700,1.2553,1.2554,1.2553,1.2553
EURCHF,20101221,210800,1.2554,1.2554,1.2551,1.2551
EURCHF,20101221,210900,1.2551,1.2551,1.2550,1.2550
EURCHF,20101221,211000,1.2551,1.2552,1.2550,1.2552
EURCHF,20101221,211100,1.2551,1.2551,1.2550,1.2550
EURCHF,20101221,211200,1.2551,1.2551,1.2550,1.2550
EURCHF,20101221,211300,1.2551,1.2551,1.2548,1.2548
EURCHF,20101221,211400,1.2549,1.2549,1.2548,1.2548
EURCHF,20101221,211500,1.2548,1.2548,1.2547,1.2548
EURCHF,20101221,211600,1.2547,1.2549,1.2547,1.2549
EURCHF,20101221,211700,1.2550,1.2551,1.2549,1.2551
EURCHF,20101221,211800,1.2550,1.2550,1.2549,1.2549
EURCHF,20101221,211900,1.2550,1.2550,1.2549,1.2549
EURCHF,20101221,212000,1.2549,1.2549,1.2548,1.2548
EURCHF,20101221,212100,1.2549,1.2549,1.2548,1.2549
EURCHF,20101221,212200,1.2549,1.2549,1.2549,1.2549
EURCHF,20101221,212300,1.2548,1.2548,1.2548,1.2548
EURCHF,20101221,212400,1.2548,1.2549,1.2548,1.2549
EURCHF,20101221,212500,1.2548,1.2549,1.2548,1.2548
EURCHF,20101221,212600,1.2548,1.2548,1.2547,1.2547
EURCHF,20101221,212700,1.2548,1.2548,1.2547,1.2548
EURCHF,20101221,212800,1.2548,1.2548,1.2548,1.2548
EURCHF,20101221,212900,1.2548,1.2548,1.2548,1.2548
EURCHF,20101221,213000,1.2548,1.2548,1.2548,1.2548
EURCHF,20101221,213100,1.2547,1.2548,1.2547,1.2548
EURCHF,20101221,213200,1.2547,1.2548,1.2547,1.2548
EURCHF,20101221,213300,1.2549,1.2550,1.2548,1.2550
EURCHF,20101221,213400,1.2551,1.2553,1.2551,1.2553
EURCHF,20101221,213500,1.2552,1.2553,1.2552,1.2552
EURCHF,20101221,213600,1.2552,1.2552,1.2551,1.2551
EURCHF,20101221,213700,1.2552,1.2553,1.2552,1.2553
EURCHF,20101221,213800,1.2552,1.2554,1.2552,1.2554
EURCHF,20101221,213900,1.2553,1.2553,1.2552,1.2553
EURCHF,20101221,214000,1.2554,1.2554,1.2553,1.2554
EURCHF,20101221,214100,1.2553,1.2553,1.2553,1.2553
EURCHF,20101221,214200,1.2553,1.2554,1.2553,1.2554
EURCHF,20101221,214300,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,214400,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,214500,1.2555,1.2556,1.2555,1.2556
EURCHF,20101221,214600,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,214700,1.2555,1.2557,1.2555,1.2556
EURCHF,20101221,214800,1.2557,1.2557,1.2557,1.2557
EURCHF,20101221,214900,1.2557,1.2557,1.2556,1.2556
EURCHF,20101221,215000,1.2557,1.2557,1.2557,1.2557
EURCHF,20101221,215100,1.2557,1.2557,1.2550,1.2550
EURCHF,20101221,215200,1.2551,1.2554,1.2551,1.2554
EURCHF,20101221,215300,1.2553,1.2554,1.2553,1.2554
EURCHF,20101221,215400,1.2555,1.2555,1.2553,1.2554
EURCHF,20101221,215500,1.2553,1.2554,1.2553,1.2553
EURCHF,20101221,215600,1.2554,1.2554,1.2554,1.2554
EURCHF,20101221,215700,1.2554,1.2554,1.2553,1.2553
EURCHF,20101221,215800,1.2552,1.2555,1.2552,1.2555
EURCHF,20101221,215900,1.2554,1.2555,1.2554,1.2555
EURCHF,20101221,220000,1.2555,1.2556,1.2555,1.2555
EURCHF,20101221,220100,1.2556,1.2556,1.2556,1.2556
EURCHF,20101221,220200,1.2555,1.2556,1.2555,1.2556
EURCHF,20101221,220300,1.2555,1.2556,1.2555,1.2556
EURCHF,20101221,220400,1.2555,1.2556,1.2555,1.2556
EURCHF,20101221,220500,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,220600,1.2556,1.2559,1.2556,1.2557
EURCHF,20101221,220700,1.2556,1.2556,1.2555,1.2555
EURCHF,20101221,220800,1.2554,1.2554,1.2550,1.2550
EURCHF,20101221,220900,1.2551,1.2552,1.2550,1.2552
EURCHF,20101221,221000,1.2553,1.2553,1.2552,1.2553
EURCHF,20101221,221100,1.2552,1.2553,1.2551,1.2552
EURCHF,20101221,221200,1.2553,1.2553,1.2553,1.2553
EURCHF,20101221,221300,1.2552,1.2552,1.2552,1.2552
EURCHF,20101221,221400,1.2552,1.2554,1.2552,1.2554
EURCHF,20101221,221500,1.2553,1.2554,1.2553,1.2553
EURCHF,20101221,221600,1.2554,1.2554,1.2552,1.2552
EURCHF,20101221,221700,1.2551,1.2553,1.2551,1.2553
EURCHF,20101221,221800,1.2552,1.2555,1.2552,1.2555
EURCHF,20101221,221900,1.2554,1.2554,1.2553,1.2553
EURCHF,20101221,222000,1.2554,1.2555,1.2553,1.2555
EURCHF,20101221,222100,1.2554,1.2554,1.2554,1.2554
EURCHF,20101221,222200,1.2555,1.2555,1.2554,1.2555
EURCHF,20101221,222300,1.2555,1.2556,1.2555,1.2555
EURCHF,20101221,222400,1.2556,1.2557,1.2556,1.2557
EURCHF,20101221,222500,1.2556,1.2557,1.2556,1.2557
EURCHF,20101221,222600,1.2557,1.2557,1.2555,1.2555
EURCHF,20101221,222700,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,222800,1.2554,1.2554,1.2554,1.2554
EURCHF,20101221,222900,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,223000,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,223100,1.2554,1.2555,1.2553,1.2555
EURCHF,20101221,223200,1.2555,1.2555,1.2554,1.2555
EURCHF,20101221,223300,1.2556,1.2556,1.2555,1.2555
EURCHF,20101221,223400,1.2555,1.2555,1.2555,1.2555
EURCHF,20101221,223500,1.2556,1.2557,1.2556,1.2556
EURCHF,20101221,223600,1.2557,1.2557,1.2555,1.2555
EURCHF,20101221,223700,1.2556,1.2557,1.2554,1.2555
EURCHF,20101221,223800,1.2556,1.2556,1.2555,1.2556
EURCHF,20101221,223900,1.2557,1.2560,1.2557,1.2559
EURCHF,20101221,224000,1.2560,1.2560,1.2559,1.2559
EURCHF,20101221,224100,1.2558,1.2558,1.2558,1.2558
EURCHF,20101221,224200,1.2559,1.2559,1.2558,1.2559
EURCHF,20101221,224300,1.2558,1.2559,1.2557,1.2558
EURCHF,20101221,224400,1.2559,1.2559,1.2551,1.2551
EURCHF,20101221,224500,1.2553,1.2554,1.2552,1.2554
EURCHF,20101221,224600,1.2555,1.2555,1.2553,1.2553
EURCHF,20101221,224700,1.2554,1.2554,1.2553,1.2553
EURCHF,20101221,224800,1.2554,1.2554,1.2553,1.2553
EURCHF,20101221,224900,1.2552,1.2553,1.2552,1.2553
EURCHF,20101221,225000,1.2554,1.2554,1.2553,1.2553
EURCHF,20101221,225100,1.2553,1.2555,1.2553,1.2554
EURCHF,20101221,225200,1.2555,1.2555,1.2552,1.2552
EURCHF,20101221,225300,1.2551,1.2551,1.2551,1.2551
EURCHF,20101221,225400,1.2550,1.2551,1.2550,1.2550
EURCHF,20101221,225500,1.2551,1.2556,1.2551,1.2551
EURCHF,20101221,225600,1.2554,1.2554,1.2551,1.2551
EURCHF,20101221,225700,1.2550,1.2552,1.2550,1.2552
EURCHF,20101221,225800,1.2553,1.2553,1.2551,1.2551
EURCHF,20101221,225900,1.2550,1.2550,1.2549,1.2550
EURCHF,20101221,230000,1.2549,1.2549,1.2547,1.2549
EURCHF,20101221,230100,1.2550,1.2550,1.2548,1.2549
EURCHF,20101221,230200,1.2552,1.2552,1.2551,1.2552
EURCHF,20101221,230300,1.2552,1.2552,1.2552,1.2552
EURCHF,20101221,230400,1.2553,1.2553,1.2552,1.2552
EURCHF,20101221,230500,1.2553,1.2553,1.2551,1.2552
EURCHF,20101221,230600,1.2553,1.2553,1.2552,1.2552
EURCHF,20101221,230700,1.2553,1.2553,1.2552,1.2553
EURCHF,20101221,230800,1.2553,1.2553,1.2553,1.2553
EURCHF,20101221,230900,1.2553,1.2553,1.2552,1.2552
EURCHF,20101221,231000,1.2553,1.2553,1.2551,1.2551
EURCHF,20101221,231100,1.2552,1.2552,1.2551,1.2552
EURCHF,20101221,231200,1.2553,1.2553,1.2551,1.2551
EURCHF,20101221,231300,1.2552,1.2553,1.2552,1.2553
EURCHF,20101221,231400,1.2552,1.2552,1.2548,1.2548
EURCHF,20101221,231500,1.2547,1.2549,1.2547,1.2548
EURCHF,20101221,231600,1.2549,1.2549,1.2548,1.2549
EURCHF,20101221,231700,1.2551,1.2554,1.2551,1.2553
EURCHF,20101221,231800,1.2552,1.2552,1.2552,1.2552
EURCHF,20101221,231900,1.2551,1.2552,1.2550,1.2550
EURCHF,20101221,232000,1.2551,1.2552,1.2551,1.2551
EURCHF,20101221,232100,1.2552,1.2552,1.2549,1.2549
EURCHF,20101221,232200,1.2548,1.2549,1.2548,1.2548
EURCHF,20101221,232300,1.2547,1.2550,1.2547,1.2549
EURCHF,20101221,232400,1.2548,1.2548,1.2546,1.2546
EURCHF,20101221,232500,1.2545,1.2546,1.2545,1.2545
EURCHF,20101221,232600,1.2546,1.2546,1.2546,1.2546
EURCHF,20101221,232700,1.2547,1.2547,1.2546,1.2547
EURCHF,20101221,232800,1.2548,1.2548,1.2547,1.2548
EURCHF,20101221,232900,1.2549,1.2549,1.2547,1.2547
EURCHF,20101221,233000,1.2549,1.2552,1.2547,1.2552
EURCHF,20101221,233100,1.2553,1.2553,1.2551,1.2551
EURCHF,20101221,233200,1.2552,1.2552,1.2551,1.2551
EURCHF,20101221,233300,1.2552,1.2552,1.2551,1.2551
EURCHF,20101221,233400,1.2551,1.2552,1.2551,1.2552
EURCHF,20101221,233500,1.2552,1.2552,1.2552,1.2552
EURCHF,20101221,233600,1.2551,1.2552,1.2550,1.2552
EURCHF,20101221,233700,1.2551,1.2552,1.2551,1.2551
EURCHF,20101221,233800,1.2550,1.2552,1.2550,1.2552
EURCHF,20101221,233900,1.2551,1.2552,1.2551,1.2552
EURCHF,20101221,234000,1.2551,1.2551,1.2550,1.2550
EURCHF,20101221,234100,1.2551,1.2551,1.2550,1.2550
EURCHF,20101221,234200,1.2551,1.2552,1.2550,1.2550
EURCHF,20101221,234300,1.2551,1.2552,1.2551,1.2552
EURCHF,20101221,234400,1.2553,1.2553,1.2552,1.2552
EURCHF,20101221,234500,1.2552,1.2552,1.2552,1.2552
EURCHF,20101221,234600,1.2552,1.2552,1.2550,1.2550
EURCHF,20101221,234700,1.2551,1.2552,1.2551,1.2552
EURCHF,20101221,234800,1.2551,1.2551,1.2550,1.2550
EURCHF,20101221,234900,1.2550,1.2550,1.2550,1.2550
EURCHF,20101221,235000,1.2550,1.2550,1.2550,1.2550
EURCHF,20101221,235100,1.2551,1.2551,1.2551,1.2551
EURCHF,20101221,235200,1.2551,1.2552,1.2550,1.2552
EURCHF,20101221,235300,1.2551,1.2551,1.2550,1.2550
EURCHF,20101221,235400,1.2549,1.2549,1.2548,1.2548
EURCHF,20101221,235500,1.2549,1.2550,1.2549,1.2550
EURCHF,20101221,235600,1.2550,1.2550,1.2550,1.2550
EURCHF,20101221,235700,1.2551,1.2552,1.2551,1.2551
EURCHF,20101221,235800,1.2551,1.2552,1.2551,1.2552
EURCHF,20101221,235900,1.2551,1.2552,1.2551,1.2552
EURCHF,20101222,000000,1.2552,1.2552,1.2551,1.2551
EURJPY,20101221,000100,109.91,109.91,109.91,109.91
EURJPY,20101221,000200,109.91,109.91,109.89,109.89
EURJPY,20101221,000300,109.88,109.90,109.88,109.89
EURJPY,20101221,000400,109.89,109.89,109.89,109.89
EURJPY,20101221,000500,109.88,109.91,109.88,109.91
EURJPY,20101221,000600,109.92,109.92,109.92,109.92
EURJPY,20101221,000700,109.91,109.91,109.91,109.91
EURJPY,20101221,000800,109.92,109.92,109.92,109.92
EURJPY,20101221,000900,109.92,109.93,109.92,109.92
EURJPY,20101221,001000,109.92,109.93,109.92,109.93
EURJPY,20101221,001100,109.94,109.94,109.94,109.94
EURJPY,20101221,001200,109.94,109.94,109.93,109.94
EURJPY,20101221,001300,109.94,109.95,109.94,109.95
EURJPY,20101221,001400,109.94,109.94,109.94,109.94
EURJPY,20101221,001500,109.95,109.95,109.94,109.94
EURJPY,20101221,001600,109.95,109.96,109.95,109.96
EURJPY,20101221,001700,109.95,109.95,109.95,109.95
EURJPY,20101221,001800,109.95,109.95,109.94,109.94
EURJPY,20101221,001900,109.94,109.94,109.94,109.94
EURJPY,20101221,002000,109.94,109.94,109.94,109.94
EURJPY,20101221,002100,109.94,109.94,109.93,109.93
EURJPY,20101221,002200,109.94,109.94,109.94,109.94
EURJPY,20101221,002300,109.94,109.94,109.93,109.94
EURJPY,20101221,002400,109.93,109.93,109.91,109.91
EURJPY,20101221,002500,109.92,109.92,109.92,109.92
EURJPY,20101221,002600,109.92,109.92,109.92,109.92
EURJPY,20101221,002700,109.92,109.92,109.92,109.92
EURJPY,20101221,002800,109.92,109.93,109.92,109.93
EURJPY,20101221,002900,109.93,109.94,109.93,109.94
EURJPY,20101221,003000,109.94,109.95,109.94,109.95
EURJPY,20101221,003100,109.96,109.97,109.96,109.97
EURJPY,20101221,003200,109.96,109.97,109.95,109.95
EURJPY,20101221,003300,109.95,109.95,109.95,109.95
EURJPY,20101221,003400,109.96,109.96,109.94,109.94
EURJPY,20101221,003500,109.94,109.94,109.94,109.94
EURJPY,20101221,003600,109.94,109.94,109.94,109.94
EURJPY,20101221,003700,109.94,109.94,109.93,109.93
EURJPY,20101221,003800,109.93,109.93,109.93,109.93
EURJPY,20101221,003900,109.92,109.92,109.91,109.91
EURJPY,20101221,004000,109.92,109.94,109.92,109.94
EURJPY,20101221,004100,109.94,109.94,109.94,109.94
EURJPY,20101221,004200,109.94,109.94,109.94,109.94
EURJPY,20101221,004300,109.94,109.94,109.94,109.94
EURJPY,20101221,004400,109.93,109.93,109.93,109.93
EURJPY,20101221,004500,109.93,109.93,109.90,109.90
EURJPY,20101221,004600,109.91,109.92,109.89,109.90
EURJPY,20101221,004700,109.89,109.90,109.89,109.89
EURJPY,20101221,004800,109.89,109.90,109.89,109.90
EURJPY,20101221,004900,109.90,109.90,109.90,109.90
EURJPY,20101221,005000,109.91,109.91,109.89,109.89
EURJPY,20101221,005100,109.90,109.91,109.90,109.90
EURJPY,20101221,005200,109.90,109.90,109.89,109.89
EURJPY,20101221,005300,109.88,109.89,109.88,109.88
EURJPY,20101221,005400,109.87,109.87,109.85,109.86
EURJPY,20101221,005500,109.86,109.86,109.85,109.86
EURJPY,20101221,005600,109.85,109.87,109.85,109.86
EURJPY,20101221,005700,109.87,109.88,109.86,109.87
EURJPY,20101221,005800,109.88,109.88,109.87,109.88
EURJPY,20101221,005900,109.88,109.88,109.88,109.88
EURJPY,20101221,010000,109.87,109.88,109.87,109.88
EURJPY,20101221,010100,109.89,109.89,109.87,109.88
EURJPY,20101221,010200,109.89,109.91,109.88,109.91
EURJPY,20101221,010300,109.90,109.90,109.90,109.90
EURJPY,20101221,010400,109.91,109.91,109.91,109.91
EURJPY,20101221,010500,109.91,109.91,109.88,109.89
EURJPY,20101221,010600,109.89,109.89,109.89,109.89
EURJPY,20101221,010700,109.89,109.89,109.89,109.89
EURJPY,20101221,010800,109.88,109.89,109.88,109.89
EURJPY,20101221,010900,109.88,109.90,109.88,109.90
EURJPY,20101221,011000,109.89,109.90,109.89,109.90
EURJPY,20101221,011100,109.89,109.90,109.89,109.89
EURJPY,20101221,011200,109.88,109.88,109.88,109.88
EURJPY,20101221,011300,109.89,109.89,109.89,109.89
EURJPY,20101221,011400,109.88,109.88,109.88,109.88
EURJPY,20101221,011500,109.88,109.89,109.88,109.88
EURJPY,20101221,011600,109.89,109.89,109.88,109.89
EURJPY,20101221,011700,109.88,109.89,109.88,109.89
EURJPY,20101221,011800,109.89,109.89,109.89,109.89
EURJPY,20101221,011900,109.89,109.90,109.87,109.87
EURJPY,20101221,012000,109.88,109.88,109.87,109.88
EURJPY,20101221,012100,109.89,109.89,109.88,109.88
EURJPY,20101221,012200,109.89,109.89,109.88,109.88
EURJPY,20101221,012300,109.89,109.89,109.88,109.89
EURJPY,20101221,012400,109.90,109.90,109.89,109.89
EURJPY,20101221,012500,109.90,109.90,109.89,109.90
EURJPY,20101221,012600,109.91,109.91,109.90,109.91
EURJPY,20101221,012700,109.90,109.90,109.90,109.90
EURJPY,20101221,012800,109.91,109.92,109.91,109.92
EURJPY,20101221,012900,109.92,109.92,109.91,109.91
EURJPY,20101221,013000,109.91,109.93,109.91,109.93
EURJPY,20101221,013100,109.92,109.94,109.92,109.93
EURJPY,20101221,013200,109.92,109.92,109.90,109.90
EURJPY,20101221,013300,109.89,109.90,109.89,109.90
EURJPY,20101221,013400,109.91,109.92,109.89,109.90
EURJPY,20101221,013500,109.89,109.91,109.89,109.90
EURJPY,20101221,013600,109.89,109.90,109.89,109.90
EURJPY,20101221,013700,109.89,109.92,109.89,109.92
EURJPY,20101221,013800,109.91,109.92,109.91,109.91
EURJPY,20101221,013900,109.92,109.93,109.92,109.92
EURJPY,20101221,014000,109.93,109.94,109.93,109.93
EURJPY,20101221,014100,109.92,109.92,109.89,109.89
EURJPY,20101221,014200,109.90,109.90,109.89,109.90
EURJPY,20101221,014300,109.91,109.91,109.90,109.90
EURJPY,20101221,014400,109.89,109.90,109.89,109.89
EURJPY,20101221,014500,109.90,109.91,109.89,109.90
EURJPY,20101221,014600,109.89,109.89,109.89,109.89
EURJPY,20101221,014700,109.90,109.90,109.89,109.89
EURJPY,20101221,014800,109.89,109.89,109.89,109.89
EURJPY,20101221,014900,109.89,109.89,109.88,109.89
EURJPY,20101221,015000,109.88,109.89,109.88,109.88
EURJPY,20101221,015100,109.89,109.89,109.88,109.89
EURJPY,20101221,015200,109.88,109.89,109.87,109.89
EURJPY,20101221,015300,109.90,109.91,109.90,109.90
EURJPY,20101221,015400,109.89,109.89,109.87,109.87
EURJPY,20101221,015500,109.88,109.88,109.85,109.85
EURJPY,20101221,015600,109.84,109.87,109.83,109.86
EURJPY,20101221,015700,109.87,109.87,109.86,109.86
EURJPY,20101221,015800,109.87,109.87,109.86,109.86
EURJPY,20101221,015900,109.86,109.86,109.83,109.83
EURJPY,20101221,020000,109.82,109.84,109.82,109.84
EURJPY,20101221,020100,109.83,109.84,109.83,109.83
EURJPY,20101221,020200,109.84,109.86,109.84,109.86
EURJPY,20101221,020300,109.85,109.86,109.83,109.86
EURJPY,20101221,020400,109.87,109.88,109.87,109.88
EURJPY,20101221,020500,109.87,109.88,109.87,109.88
EURJPY,20101221,020600,109.87,109.89,109.87,109.88
EURJPY,20101221,020700,109.89,109.94,109.89,109.93
EURJPY,20101221,020800,109.92,109.94,109.91,109.94
EURJPY,20101221,020900,109.93,109.94,109.93,109.93
EURJPY,20101221,021000,109.92,109.97,109.92,109.97
EURJPY,20101221,021100,109.96,110.03,109.96,110.03
EURJPY,20101221,021200,110.02,110.05,110.02,110.03
EURJPY,20101221,021300,110.02,110.05,110.02,110.04
EURJPY,20101221,021400,110.05,110.05,110.04,110.04
EURJPY,20101221,021500,110.03,110.05,110.02,110.05
EURJPY,20101221,021600,110.04,110.12,110.03,110.12
EURJPY,20101221,021700,110.13,110.17,110.11,110.11
EURJPY,20101221,021800,110.12,110.15,110.12,110.12
EURJPY,20101221,021900,110.11,110.12,110.09,110.09
EURJPY,20101221,022000,110.10,110.12,110.09,110.12
EURJPY,20101221,022100,110.11,110.12,110.11,110.11
EURJPY,20101221,022200,110.12,110.18,110.12,110.17
EURJPY,20101221,022300,110.16,110.18,110.14,110.14
EURJPY,20101221,022400,110.15,110.17,110.14,110.16
EURJPY,20101221,022500,110.17,110.20,110.17,110.19
EURJPY,20101221,022600,110.20,110.20,110.19,110.20
EURJPY,20101221,022700,110.21,110.22,110.20,110.21
EURJPY,20101221,022800,110.20,110.22,110.20,110.21
EURJPY,20101221,022900,110.22,110.22,110.21,110.22
EURJPY,20101221,023000,110.21,110.22,110.20,110.21
EURJPY,20101221,023100,110.20,110.20,110.18,110.18
EURJPY,20101221,023200,110.19,110.20,110.19,110.20
EURJPY,20101221,023300,110.19,110.19,110.18,110.18
EURJPY,20101221,023400,110.19,110.20,110.19,110.20
EURJPY,20101221,023500,110.19,110.20,110.19,110.19
EURJPY,20101221,023600,110.20,110.25,110.20,110.21
EURJPY,20101221,023700,110.20,110.20,110.16,110.16
EURJPY,20101221,023800,110.15,110.16,110.14,110.14
EURJPY,20101221,023900,110.15,110.17,110.15,110.17
EURJPY,20101221,024000,110.16,110.17,110.13,110.13
EURJPY,20101221,024100,110.12,110.15,110.11,110.15
EURJPY,20101221,024200,110.16,110.16,110.13,110.13
EURJPY,20101221,024300,110.12,110.13,110.11,110.13
EURJPY,20101221,024400,110.12,110.13,110.11,110.11
EURJPY,20101221,024500,110.10,110.10,110.10,110.10
EURJPY,20101221,024600,110.11,110.11,110.10,110.11
EURJPY,20101221,024700,110.12,110.12,110.10,110.10
EURJPY,20101221,024800,110.11,110.17,110.11,110.15
EURJPY,20101221,024900,110.14,110.15,110.11,110.11
EURJPY,20101221,025000,110.12,110.13,110.12,110.12
EURJPY,20101221,025100,110.13,110.17,110.13,110.16
EURJPY,20101221,025200,110.17,110.20,110.17,110.19
EURJPY,20101221,025300,110.20,110.21,110.20,110.20
EURJPY,20101221,025400,110.19,110.19,110.17,110.18
EURJPY,20101221,025500,110.19,110.20,110.19,110.20
EURJPY,20101221,025600,110.21,110.22,110.19,110.19
EURJPY,20101221,025700,110.18,110.22,110.18,110.22
EURJPY,20101221,025800,110.21,110.22,110.21,110.22
EURJPY,20101221,025900,110.23,110.23,110.21,110.21
EURJPY,20101221,030000,110.22,110.23,110.21,110.22
EURJPY,20101221,030100,110.23,110.24,110.22,110.24
EURJPY,20101221,030200,110.25,110.26,110.25,110.25
EURJPY,20101221,030300,110.26,110.27,110.25,110.25
EURJPY,20101221,030400,110.24,110.24,110.23,110.23
EURJPY,20101221,030500,110.22,110.24,110.20,110.23
EURJPY,20101221,030600,110.22,110.24,110.22,110.23
EURJPY,20101221,030700,110.24,110.25,110.24,110.24
EURJPY,20101221,030800,110.25,110.25,110.25,110.25
EURJPY,20101221,030900,110.25,110.25,110.24,110.24
EURJPY,20101221,031000,110.25,110.26,110.25,110.26
EURJPY,20101221,031100,110.25,110.25,110.23,110.25
EURJPY,20101221,031200,110.24,110.26,110.24,110.24
EURJPY,20101221,031300,110.23,110.24,110.22,110.22
EURJPY,20101221,031400,110.23,110.26,110.23,110.26
EURJPY,20101221,031500,110.25,110.26,110.25,110.26
EURJPY,20101221,031600,110.25,110.26,110.25,110.25
EURJPY,20101221,031700,110.26,110.30,110.26,110.30
EURJPY,20101221,031800,110.31,110.31,110.30,110.30
EURJPY,20101221,031900,110.29,110.31,110.29,110.29
EURJPY,20101221,032000,110.28,110.28,110.27,110.28
EURJPY,20101221,032100,110.29,110.29,110.27,110.28
EURJPY,20101221,032200,110.29,110.34,110.29,110.34
EURJPY,20101221,032300,110.35,110.35,110.33,110.34
EURJPY,20101221,032400,110.33,110.33,110.32,110.32
EURJPY,20101221,032500,110.31,110.32,110.30,110.32
EURJPY,20101221,032600,110.33,110.34,110.33,110.33
EURJPY,20101221,032700,110.34,110.34,110.33,110.33
EURJPY,20101221,032800,110.34,110.35,110.34,110.34
EURJPY,20101221,032900,110.34,110.34,110.34,110.34
EURJPY,20101221,033000,110.33,110.37,110.33,110.36
EURJPY,20101221,033100,110.36,110.36,110.36,110.36
EURJPY,20101221,033200,110.36,110.36,110.36,110.36
EURJPY,20101221,033300,110.35,110.35,110.35,110.35
EURJPY,20101221,033400,110.36,110.36,110.35,110.36
EURJPY,20101221,033500,110.37,110.37,110.34,110.34
EURJPY,20101221,033600,110.35,110.35,110.33,110.33
EURJPY,20101221,033700,110.32,110.32,110.32,110.32
EURJPY,20101221,033800,110.33,110.34,110.33,110.34
EURJPY,20101221,033900,110.34,110.34,110.31,110.31
EURJPY,20101221,034000,110.30,110.31,110.30,110.31
EURJPY,20101221,034100,110.30,110.31,110.30,110.31
EURJPY,20101221,034200,110.30,110.31,110.30,110.31
EURJPY,20101221,034300,110.30,110.31,110.29,110.30
EURJPY,20101221,034400,110.31,110.31,110.30,110.30
EURJPY,20101221,034500,110.30,110.31,110.30,110.30
EURJPY,20101221,034600,110.31,110.31,110.29,110.29
EURJPY,20101221,034700,110.30,110.31,110.30,110.31
EURJPY,20101221,034800,110.31,110.31,110.30,110.31
EURJPY,20101221,034900,110.30,110.32,110.30,110.30
EURJPY,20101221,035000,110.31,110.31,110.30,110.30
EURJPY,20101221,035100,110.30,110.30,110.30,110.30
EURJPY,20101221,035200,110.29,110.31,110.29,110.29
EURJPY,20101221,035300,110.28,110.29,110.28,110.28
EURJPY,20101221,035400,110.29,110.29,110.29,110.29
EURJPY,20101221,035500,110.28,110.29,110.28,110.28
EURJPY,20101221,035600,110.27,110.27,110.24,110.24
EURJPY,20101221,035700,110.23,110.23,110.23,110.23
EURJPY,20101221,035800,110.22,110.24,110.22,110.23
EURJPY,20101221,035900,110.24,110.25,110.24,110.25
EURJPY,20101221,040000,110.24,110.24,110.23,110.23
EURJPY,20101221,040100,110.24,110.24,110.22,110.22
EURJPY,20101221,040200,110.21,110.21,110.19,110.20
EURJPY,20101221,040300,110.19,110.21,110.19,110.20
EURJPY,20101221,040400,110.19,110.19,110.19,110.19
EURJPY,20101221,040500,110.19,110.19,110.19,110.19
EURJPY,20101221,040600,110.19,110.21,110.19,110.20
EURJPY,20101221,040700,110.20,110.20,110.20,110.20
EURJPY,20101221,040800,110.21,110.21,110.20,110.21
EURJPY,20101221,040900,110.22,110.22,110.20,110.20
EURJPY,20101221,041000,110.20,110.20,110.20,110.20
EURJPY,20101221,041100,110.21,110.22,110.17,110.17
EURJPY,20101221,041200,110.18,110.18,110.18,110.18
EURJPY,20101221,041300,110.17,110.17,110.16,110.16
EURJPY,20101221,041400,110.17,110.18,110.17,110.17
EURJPY,20101221,041500,110.18,110.18,110.17,110.17
EURJPY,20101221,041600,110.17,110.18,110.16,110.17
EURJPY,20101221,041700,110.16,110.16,110.14,110.14
EURJPY,20101221,041800,110.13,110.13,110.12,110.12
EURJPY,20101221,041900,110.11,110.11,110.10,110.10
EURJPY,20101221,042000,110.11,110.11,110.11,110.11
EURJPY,20101221,042100,110.11,110.12,110.11,110.12
EURJPY,20101221,042200,110.13,110.15,110.13,110.15
EURJPY,20101221,042300,110.15,110.15,110.15,110.15
EURJPY,20101221,042400,110.16,110.16,110.16,110.16
EURJPY,20101221,042500,110.16,110.16,110.16,110.16
EURJPY,20101221,042600,110.16,110.16,110.16,110.16
EURJPY,20101221,042700,110.16,110.16,110.15,110.15
EURJPY,20101221,042800,110.16,110.16,110.13,110.13
EURJPY,20101221,042900,110.14,110.14,110.12,110.14
EURJPY,20101221,043000,110.15,110.15,110.14,110.14
EURJPY,20101221,043100,110.15,110.15,110.15,110.15
EURJPY,20101221,043200,110.15,110.15,110.14,110.14
EURJPY,20101221,043300,110.13,110.14,110.13,110.14
EURJPY,20101221,043400,110.15,110.16,110.14,110.16
EURJPY,20101221,043500,110.15,110.18,110.15,110.17
EURJPY,20101221,043600,110.17,110.17,110.17,110.17
EURJPY,20101221,043700,110.18,110.19,110.18,110.19
EURJPY,20101221,043800,110.19,110.19,110.19,110.19
EURJPY,20101221,043900,110.19,110.19,110.18,110.18
EURJPY,20101221,044000,110.18,110.18,110.16,110.16
EURJPY,20101221,044100,110.17,110.17,110.17,110.17
EURJPY,20101221,044200,110.17,110.17,110.16,110.16
EURJPY,20101221,044300,110.17,110.17,110.16,110.17
EURJPY,20101221,044400,110.16,110.16,110.15,110.15
EURJPY,20101221,044500,110.15,110.15,110.15,110.15
EURJPY,20101221,044600,110.16,110.17,110.16,110.16
EURJPY,20101221,044700,110.17,110.17,110.17,110.17
EURJPY,20101221,044800,110.18,110.20,110.18,110.20
EURJPY,20101221,044900,110.19,110.20,110.19,110.20
EURJPY,20101221,045000,110.20,110.20,110.20,110.20
EURJPY,20101221,045100,110.20,110.20,110.20,110.20
EURJPY,20101221,045200,110.20,110.20,110.20,110.20
EURJPY,20101221,045300,110.20,110.20,110.20,110.20
EURJPY,20101221,045400,110.20,110.21,110.20,110.21
EURJPY,20101221,045500,110.22,110.24,110.22,110.24
EURJPY,20101221,045600,110.23,110.23,110.23,110.23
EURJPY,20101221,045700,110.22,110.22,110.21,110.21
EURJPY,20101221,045800,110.20,110.21,110.20,110.20
EURJPY,20101221,045900,110.19,110.20,110.17,110.17
EURJPY,20101221,050000,110.18,110.18,110.18,110.18
EURJPY,20101221,050100,110.19,110.19,110.18,110.19
EURJPY,20101221,050200,110.18,110.19,110.17,110.17
EURJPY,20101221,050300,110.16,110.16,110.15,110.16
EURJPY,20101221,050400,110.15,110.15,110.14,110.14
EURJPY,20101221,050500,110.14,110.14,110.14,110.14
EURJPY,20101221,050600,110.15,110.15,110.13,110.13
EURJPY,20101221,050700,110.14,110.14,110.14,110.14
EURJPY,20101221,050800,110.15,110.16,110.14,110.14
EURJPY,20101221,050900,110.14,110.14,110.13,110.13
EURJPY,20101221,051000,110.14,110.14,110.11,110.11
EURJPY,20101221,051100,110.12,110.12,110.11,110.11
EURJPY,20101221,051200,110.12,110.13,110.12,110.13
EURJPY,20101221,051300,110.13,110.13,110.12,110.12
EURJPY,20101221,051400,110.13,110.13,110.12,110.13
EURJPY,20101221,051500,110.13,110.14,110.12,110.12
EURJPY,20101221,051600,110.11,110.12,110.11,110.12
EURJPY,20101221,051700,110.11,110.12,110.10,110.11
EURJPY,20101221,051800,110.11,110.11,110.11,110.11
EURJPY,20101221,051900,110.12,110.13,110.12,110.12
EURJPY,20101221,052000,110.13,110.14,110.13,110.14
EURJPY,20101221,052100,110.14,110.14,110.14,110.14
EURJPY,20101221,052200,110.15,110.15,110.14,110.14
EURJPY,20101221,052300,110.14,110.15,110.14,110.15
EURJPY,20101221,052400,110.16,110.16,110.15,110.16
EURJPY,20101221,052500,110.15,110.18,110.15,110.18
EURJPY,20101221,052600,110.17,110.17,110.17,110.17
EURJPY,20101221,052700,110.17,110.18,110.17,110.18
EURJPY,20101221,052800,110.17,110.18,110.17,110.17
EURJPY,20101221,052900,110.18,110.18,110.15,110.15
EURJPY,20101221,053000,110.16,110.16,110.16,110.16
EURJPY,20101221,053100,110.17,110.17,110.17,110.17
EURJPY,20101221,053200,110.17,110.20,110.17,110.20
EURJPY,20101221,053300,110.19,110.20,110.19,110.20
EURJPY,20101221,053400,110.19,110.19,110.19,110.19
EURJPY,20101221,053500,110.19,110.21,110.18,110.18
EURJPY,20101221,053600,110.17,110.17,110.17,110.17
EURJPY,20101221,053700,110.18,110.18,110.17,110.18
EURJPY,20101221,053800,110.19,110.19,110.18,110.19
EURJPY,20101221,053900,110.20,110.20,110.19,110.19
EURJPY,20101221,054000,110.18,110.19,110.17,110.17
EURJPY,20101221,054100,110.16,110.16,110.15,110.15
EURJPY,20101221,054200,110.15,110.15,110.14,110.15
EURJPY,20101221,054300,110.14,110.14,110.14,110.14
EURJPY,20101221,054400,110.15,110.16,110.14,110.16
EURJPY,20101221,054500,110.15,110.16,110.15,110.15
EURJPY,20101221,054600,110.16,110.16,110.15,110.16
EURJPY,20101221,054700,110.16,110.16,110.16,110.16
EURJPY,20101221,054800,110.15,110.15,110.14,110.14
EURJPY,20101221,054900,110.15,110.15,110.14,110.14
EURJPY,20101221,055000,110.14,110.14,110.14,110.14
EURJPY,20101221,055100,110.14,110.15,110.14,110.14
EURJPY,20101221,055200,110.14,110.14,110.14,110.14
EURJPY,20101221,055300,110.13,110.14,110.12,110.13
EURJPY,20101221,055400,110.12,110.13,110.12,110.13
EURJPY,20101221,055500,110.12,110.12,110.10,110.11
EURJPY,20101221,055600,110.11,110.11,110.11,110.11
EURJPY,20101221,055700,110.12,110.13,110.12,110.12
EURJPY,20101221,055800,110.13,110.13,110.11,110.11
EURJPY,20101221,055900,110.10,110.10,110.08,110.09
EURJPY,20101221,060000,110.08,110.09,110.08,110.09
EURJPY,20101221,060100,110.08,110.08,110.08,110.08
EURJPY,20101221,060200,110.08,110.09,110.08,110.09
EURJPY,20101221,060300,110.10,110.11,110.10,110.10
EURJPY,20101221,060400,110.10,110.10,110.10,110.10
EURJPY,20101221,060500,110.09,110.11,110.09,110.11
EURJPY,20101221,060600,110.12,110.12,110.12,110.12
EURJPY,20101221,060700,110.12,110.13,110.12,110.13
EURJPY,20101221,060800,110.13,110.14,110.13,110.14
EURJPY,20101221,060900,110.13,110.13,110.12,110.12
EURJPY,20101221,061000,110.13,110.13,110.13,110.13
EURJPY,20101221,061100,110.12,110.13,110.12,110.13
EURJPY,20101221,061200,110.12,110.12,110.11,110.11
EURJPY,20101221,061300,110.12,110.12,110.11,110.12
EURJPY,20101221,061400,110.12,110.12,110.11,110.11
EURJPY,20101221,061500,110.12,110.12,110.12,110.12
EURJPY,20101221,061600,110.12,110.12,110.11,110.11
EURJPY,20101221,061700,110.10,110.11,110.10,110.11
EURJPY,20101221,061800,110.11,110.12,110.11,110.11
EURJPY,20101221,061900,110.12,110.12,110.11,110.12
EURJPY,20101221,062000,110.11,110.11,110.11,110.11
EURJPY,20101221,062100,110.11,110.12,110.11,110.12
EURJPY,20101221,062200,110.11,110.11,110.11,110.11
EURJPY,20101221,062300,110.11,110.12,110.11,110.12
EURJPY,20101221,062400,110.13,110.13,110.11,110.12
EURJPY,20101221,062500,110.11,110.11,110.11,110.11
EURJPY,20101221,062600,110.12,110.12,110.12,110.12
EURJPY,20101221,062700,110.12,110.13,110.11,110.11
EURJPY,20101221,062800,110.10,110.12,110.10,110.11
EURJPY,20101221,062900,110.11,110.12,110.11,110.12
EURJPY,20101221,063000,110.12,110.12,110.12,110.12
EURJPY,20101221,063100,110.13,110.13,110.11,110.11
EURJPY,20101221,063200,110.12,110.12,110.11,110.12
EURJPY,20101221,063300,110.11,110.11,110.11,110.11
EURJPY,20101221,063400,110.10,110.11,110.09,110.11
EURJPY,20101221,063500,110.10,110.11,110.09,110.11
EURJPY,20101221,063600,110.10,110.10,110.10,110.10
EURJPY,20101221,063700,110.11,110.13,110.11,110.13
EURJPY,20101221,063800,110.14,110.14,110.13,110.14
EURJPY,20101221,063900,110.14,110.14,110.14,110.14
EURJPY,20101221,064000,110.14,110.14,110.14,110.14
EURJPY,20101221,064100,110.13,110.13,110.13,110.13
EURJPY,20101221,064200,110.12,110.13,110.12,110.13
EURJPY,20101221,064300,110.13,110.14,110.12,110.12
EURJPY,20101221,064400,110.13,110.14,110.13,110.14
EURJPY,20101221,064500,110.14,110.14,110.13,110.13
EURJPY,20101221,064600,110.14,110.16,110.14,110.15
EURJPY,20101221,064700,110.16,110.17,110.16,110.16
EURJPY,20101221,064800,110.16,110.17,110.16,110.17
EURJPY,20101221,064900,110.17,110.18,110.17,110.18
EURJPY,20101221,065000,110.17,110.18,110.17,110.18
EURJPY,20101221,065100,110.19,110.19,110.18,110.18
EURJPY,20101221,065200,110.17,110.19,110.17,110.19
EURJPY,20101221,065300,110.20,110.20,110.19,110.19
EURJPY,20101221,065400,110.18,110.19,110.18,110.19
EURJPY,20101221,065500,110.20,110.21,110.19,110.19
EURJPY,20101221,065600,110.20,110.20,110.18,110.19
EURJPY,20101221,065700,110.20,110.20,110.19,110.20
EURJPY,20101221,065800,110.19,110.21,110.19,110.21
EURJPY,20101221,065900,110.20,110.22,110.20,110.22
EURJPY,20101221,070000,110.21,110.22,110.21,110.22
EURJPY,20101221,070100,110.21,110.22,110.21,110.21
EURJPY,20101221,070200,110.21,110.21,110.20,110.20
EURJPY,20101221,070300,110.21,110.21,110.20,110.20
EURJPY,20101221,070400,110.21,110.23,110.21,110.23
EURJPY,20101221,070500,110.22,110.23,110.22,110.22
EURJPY,20101221,070600,110.22,110.22,110.22,110.22
EURJPY,20101221,070700,110.22,110.22,110.20,110.21
EURJPY,20101221,070800,110.20,110.25,110.20,110.21
EURJPY,20101221,070900,110.22,110.22,110.21,110.21
EURJPY,20101221,071000,110.20,110.20,110.19,110.20
EURJPY,20101221,071100,110.19,110.20,110.19,110.20
EURJPY,20101221,071200,110.19,110.20,110.18,110.20
EURJPY,20101221,071300,110.19,110.19,110.15,110.16
EURJPY,20101221,071400,110.17,110.17,110.16,110.16
EURJPY,20101221,071500,110.17,110.18,110.17,110.17
EURJPY,20101221,071600,110.17,110.17,110.17,110.17
EURJPY,20101221,071700,110.18,110.18,110.17,110.18
EURJPY,20101221,071800,110.17,110.17,110.16,110.16
EURJPY,20101221,071900,110.15,110.16,110.15,110.16
EURJPY,20101221,072000,110.17,110.17,110.17,110.17
EURJPY,20101221,072100,110.17,110.19,110.17,110.17
EURJPY,20101221,072200,110.18,110.19,110.18,110.18
EURJPY,20101221,072300,110.19,110.21,110.19,110.20
EURJPY,20101221,072400,110.20,110.20,110.20,110.20
EURJPY,20101221,072500,110.21,110.21,110.21,110.21
EURJPY,20101221,072600,110.20,110.20,110.19,110.19
EURJPY,20101221,072700,110.20,110.20,110.18,110.18
EURJPY,20101221,072800,110.19,110.20,110.18,110.20
EURJPY,20101221,072900,110.19,110.20,110.19,110.19
EURJPY,20101221,073000,110.20,110.21,110.20,110.20
EURJPY,20101221,073100,110.21,110.21,110.20,110.21
EURJPY,20101221,073200,110.22,110.22,110.21,110.21
EURJPY,20101221,073300,110.20,110.20,110.19,110.20
EURJPY,20101221,073400,110.19,110.19,110.17,110.19
EURJPY,20101221,073500,110.20,110.20,110.18,110.18
EURJPY,20101221,073600,110.18,110.18,110.18,110.18
EURJPY,20101221,073700,110.18,110.19,110.18,110.19
EURJPY,20101221,073800,110.19,110.19,110.19,110.19
EURJPY,20101221,073900,110.19,110.19,110.19,110.19
EURJPY,20101221,074000,110.20,110.20,110.19,110.19
EURJPY,20101221,074100,110.18,110.19,110.18,110.18
EURJPY,20101221,074200,110.19,110.19,110.18,110.18
EURJPY,20101221,074300,110.18,110.18,110.18,110.18
EURJPY,20101221,074400,110.18,110.18,110.18,110.18
EURJPY,20101221,074500,110.17,110.18,110.17,110.18
EURJPY,20101221,074600,110.17,110.18,110.17,110.18
EURJPY,20101221,074700,110.17,110.18,110.16,110.18
EURJPY,20101221,074800,110.19,110.19,110.17,110.18
EURJPY,20101221,074900,110.19,110.19,110.18,110.19
EURJPY,20101221,075000,110.20,110.20,110.19,110.20
EURJPY,20101221,075100,110.20,110.20,110.20,110.20
EURJPY,20101221,075200,110.21,110.22,110.20,110.21
EURJPY,20101221,075300,110.22,110.22,110.21,110.21
EURJPY,20101221,075400,110.22,110.22,110.21,110.22
EURJPY,20101221,075500,110.22,110.23,110.22,110.23
EURJPY,20101221,075600,110.24,110.26,110.24,110.26
EURJPY,20101221,075700,110.25,110.26,110.25,110.26
EURJPY,20101221,075800,110.25,110.26,110.25,110.26
EURJPY,20101221,075900,110.25,110.26,110.24,110.24
EURJPY,20101221,080000,110.22,110.23,110.21,110.23
EURJPY,20101221,080100,110.22,110.25,110.22,110.23
EURJPY,20101221,080200,110.24,110.24,110.24,110.24
EURJPY,20101221,080300,110.25,110.27,110.24,110.27
EURJPY,20101221,080400,110.28,110.30,110.27,110.28
EURJPY,20101221,080500,110.27,110.31,110.26,110.29
EURJPY,20101221,080600,110.30,110.35,110.30,110.33
EURJPY,20101221,080700,110.34,110.35,110.33,110.34
EURJPY,20101221,080800,110.35,110.35,110.33,110.34
EURJPY,20101221,080900,110.35,110.35,110.32,110.32
EURJPY,20101221,081000,110.31,110.34,110.31,110.34
EURJPY,20101221,081100,110.33,110.36,110.33,110.35
EURJPY,20101221,081200,110.36,110.36,110.34,110.34
EURJPY,20101221,081300,110.33,110.33,110.32,110.33
EURJPY,20101221,081400,110.32,110.38,110.32,110.38
EURJPY,20101221,081500,110.39,110.44,110.39,110.43
EURJPY,20101221,081600,110.45,110.46,110.43,110.44
EURJPY,20101221,081700,110.45,110.45,110.42,110.42
EURJPY,20101221,081800,110.43,110.45,110.43,110.44
EURJPY,20101221,081900,110.43,110.44,110.42,110.44
EURJPY,20101221,082000,110.45,110.47,110.45,110.47
EURJPY,20101221,082100,110.46,110.46,110.43,110.45
EURJPY,20101221,082200,110.44,110.45,110.43,110.44
EURJPY,20101221,082300,110.43,110.44,110.42,110.43
EURJPY,20101221,082400,110.42,110.45,110.42,110.44
EURJPY,20101221,082500,110.43,110.44,110.43,110.43
EURJPY,20101221,082600,110.42,110.44,110.41,110.41
EURJPY,20101221,082700,110.42,110.42,110.41,110.41
EURJPY,20101221,082800,110.40,110.42,110.39,110.39
EURJPY,20101221,082900,110.38,110.38,110.37,110.38
EURJPY,20101221,083000,110.39,110.44,110.39,110.40
EURJPY,20101221,083100,110.39,110.40,110.36,110.36
EURJPY,20101221,083200,110.37,110.38,110.37,110.38
EURJPY,20101221,083300,110.37,110.39,110.37,110.37
EURJPY,20101221,083400,110.36,110.39,110.36,110.39
EURJPY,20101221,083500,110.41,110.41,110.40,110.40
EURJPY,20101221,083600,110.41,110.42,110.40,110.40
EURJPY,20101221,083700,110.41,110.42,110.40,110.42
EURJPY,20101221,083800,110.41,110.41,110.39,110.41
EURJPY,20101221,083900,110.40,110.41,110.36,110.38
EURJPY,20101221,084000,110.39,110.39,110.33,110.33
EURJPY,20101221,084100,110.34,110.36,110.33,110.34
EURJPY,20101221,084200,110.35,110.35,110.33,110.34
EURJPY,20101221,084300,110.33,110.35,110.32,110.34
EURJPY,20101221,084400,110.33,110.34,110.33,110.33
EURJPY,20101221,084500,110.34,110.34,110.33,110.33
EURJPY,20101221,084600,110.34,110.39,110.32,110.33
EURJPY,20101221,084700,110.32,110.35,110.32,110.35
EURJPY,20101221,084800,110.34,110.36,110.33,110.36
EURJPY,20101221,084900,110.35,110.35,110.34,110.35
EURJPY,20101221,085000,110.34,110.34,110.31,110.33
EURJPY,20101221,085100,110.34,110.35,110.33,110.34
EURJPY,20101221,085200,110.33,110.36,110.33,110.34
EURJPY,20101221,085300,110.33,110.34,110.32,110.32
EURJPY,20101221,085400,110.33,110.34,110.32,110.34
EURJPY,20101221,085500,110.35,110.37,110.34,110.37
EURJPY,20101221,085600,110.36,110.38,110.36,110.36
EURJPY,20101221,085700,110.37,110.40,110.36,110.40
EURJPY,20101221,085800,110.41,110.42,110.40,110.40
EURJPY,20101221,085900,110.41,110.42,110.38,110.39
EURJPY,20101221,090000,110.38,110.38,110.36,110.36
EURJPY,20101221,090100,110.37,110.38,110.35,110.35
EURJPY,20101221,090200,110.34,110.36,110.34,110.35
EURJPY,20101221,090300,110.34,110.39,110.34,110.38
EURJPY,20101221,090400,110.37,110.41,110.36,110.39
EURJPY,20101221,090500,110.38,110.39,110.11,110.16
EURJPY,20101221,090600,110.17,110.22,110.13,110.13
EURJPY,20101221,090700,110.11,110.11,110.04,110.04
EURJPY,20101221,090800,110.05,110.11,110.05,110.10
EURJPY,20101221,090900,110.11,110.19,110.11,110.18
EURJPY,20101221,091000,110.17,110.19,110.17,110.17
EURJPY,20101221,091100,110.16,110.17,110.14,110.14
EURJPY,20101221,091200,110.13,110.15,110.11,110.14
EURJPY,20101221,091300,110.15,110.16,110.14,110.16
EURJPY,20101221,091400,110.17,110.17,110.12,110.12
EURJPY,20101221,091500,110.11,110.14,110.10,110.14
EURJPY,20101221,091600,110.13,110.13,110.07,110.09
EURJPY,20101221,091700,110.08,110.09,110.05,110.09
EURJPY,20101221,091800,110.10,110.11,110.06,110.06
EURJPY,20101221,091900,110.07,110.07,110.02,110.03
EURJPY,20101221,092000,110.02,110.06,110.01,110.05
EURJPY,20101221,092100,110.06,110.06,110.00,110.01
EURJPY,20101221,092200,110.02,110.06,110.01,110.05
EURJPY,20101221,092300,110.06,110.08,110.05,110.08
EURJPY,20101221,092400,110.07,110.09,110.06,110.08
EURJPY,20101221,092500,110.09,110.10,110.06,110.08
EURJPY,20101221,092600,110.07,110.11,110.05,110.06
EURJPY,20101221,092700,110.05,110.05,110.02,110.02
EURJPY,20101221,092800,110.03,110.03,109.97,109.98
EURJPY,20101221,092900,109.99,110.01,109.98,109.99
EURJPY,20101221,093000,110.00,110.01,109.99,110.01
EURJPY,20101221,093100,110.00,110.01,109.98,110.01
EURJPY,20101221,093200,110.04,110.05,110.02,110.02
EURJPY,20101221,093300,110.01,110.04,110.01,110.01
EURJPY,20101221,093400,110.02,110.03,110.01,110.02
EURJPY,20101221,093500,110.01,110.03,109.97,109.98
EURJPY,20101221,093600,109.97,110.00,109.97,110.00
EURJPY,20101221,093700,110.01,110.03,109.97,109.97
EURJPY,20101221,093800,109.98,109.99,109.97,109.99
EURJPY,20101221,093900,110.00,110.01,109.99,109.99
EURJPY,20101221,094000,110.01,110.05,110.01,110.05
EURJPY,20101221,094100,110.04,110.05,110.03,110.05
EURJPY,20101221,094200,110.04,110.06,110.03,110.05
EURJPY,20101221,094300,110.06,110.07,110.05,110.06
EURJPY,20101221,094400,110.07,110.07,110.05,110.07
EURJPY,20101221,094500,110.08,110.08,110.05,110.05
EURJPY,20101221,094600,110.04,110.04,109.99,110.00
EURJPY,20101221,094700,110.01,110.05,110.01,110.05
EURJPY,20101221,094800,110.06,110.09,110.06,110.08
EURJPY,20101221,094900,110.07,110.07,110.05,110.06
EURJPY,20101221,095000,110.06,110.06,110.05,110.05
EURJPY,20101221,095100,110.04,110.05,110.03,110.03
EURJPY,20101221,095200,110.03,110.05,110.03,110.05
EURJPY,20101221,095300,110.04,110.05,110.04,110.04
EURJPY,20101221,095400,110.05,110.07,110.05,110.06
EURJPY,20101221,095500,110.05,110.06,110.05,110.06
EURJPY,20101221,095600,110.05,110.06,110.05,110.05
EURJPY,20101221,095700,110.04,110.06,110.04,110.06
EURJPY,20101221,095800,110.05,110.06,110.05,110.06
EURJPY,20101221,095900,110.07,110.07,110.05,110.06
EURJPY,20101221,100000,110.07,110.08,110.06,110.08
EURJPY,20101221,100100,110.09,110.10,110.07,110.07
EURJPY,20101221,100200,110.08,110.13,110.08,110.13
EURJPY,20101221,100300,110.12,110.14,110.09,110.09
EURJPY,20101221,100400,110.08,110.09,110.08,110.09
EURJPY,20101221,100500,110.10,110.12,110.09,110.12
EURJPY,20101221,100600,110.11,110.11,110.10,110.11
EURJPY,20101221,100700,110.12,110.12,110.08,110.08
EURJPY,20101221,100800,110.09,110.11,110.09,110.11
EURJPY,20101221,100900,110.13,110.13,110.11,110.11
EURJPY,20101221,101000,110.10,110.10,110.09,110.09
EURJPY,20101221,101100,110.08,110.09,110.07,110.09
EURJPY,20101221,101200,110.10,110.11,110.08,110.10
EURJPY,20101221,101300,110.11,110.12,110.10,110.10
EURJPY,20101221,101400,110.09,110.10,110.09,110.09
EURJPY,20101221,101500,110.08,110.10,110.07,110.10
EURJPY,20101221,101600,110.11,110.12,110.11,110.12
EURJPY,20101221,101700,110.11,110.11,110.09,110.10
EURJPY,20101221,101800,110.11,110.11,110.10,110.10
EURJPY,20101221,101900,110.11,110.12,110.11,110.11
EURJPY,20101221,102000,110.12,110.12,110.09,110.09
EURJPY,20101221,102100,110.10,110.11,110.09,110.09
EURJPY,20101221,102200,110.10,110.11,110.09,110.09
EURJPY,20101221,102300,110.10,110.12,110.09,110.12
EURJPY,20101221,102400,110.11,110.12,110.10,110.11
EURJPY,20101221,102500,110.12,110.12,110.10,110.11
EURJPY,20101221,102600,110.12,110.12,110.11,110.11
EURJPY,20101221,102700,110.11,110.11,110.10,110.10
EURJPY,20101221,102800,110.09,110.10,110.07,110.08
EURJPY,20101221,102900,110.07,110.07,110.06,110.07
EURJPY,20101221,103000,110.06,110.06,110.03,110.05
EURJPY,20101221,103100,110.04,110.05,110.02,110.03
EURJPY,20101221,103200,110.04,110.08,110.04,110.08
EURJPY,20101221,103300,110.09,110.09,110.07,110.09
EURJPY,20101221,103400,110.08,110.08,110.05,110.05
EURJPY,20101221,103500,110.06,110.07,110.06,110.07
EURJPY,20101221,103600,110.08,110.11,110.08,110.11
EURJPY,20101221,103700,110.10,110.12,110.10,110.12
EURJPY,20101221,103800,110.11,110.12,110.11,110.11
EURJPY,20101221,103900,110.10,110.12,110.10,110.11
EURJPY,20101221,104000,110.10,110.10,110.09,110.10
EURJPY,20101221,104100,110.11,110.12,110.11,110.11
EURJPY,20101221,104200,110.12,110.13,110.10,110.10
EURJPY,20101221,104300,110.09,110.14,110.09,110.13
EURJPY,20101221,104400,110.12,110.14,110.12,110.14
EURJPY,20101221,104500,110.13,110.13,110.12,110.12
EURJPY,20101221,104600,110.11,110.15,110.11,110.14
EURJPY,20101221,104700,110.15,110.15,110.12,110.14
EURJPY,20101221,104800,110.15,110.16,110.15,110.15
EURJPY,20101221,104900,110.16,110.16,110.12,110.12
EURJPY,20101221,105000,110.11,110.14,110.11,110.13
EURJPY,20101221,105100,110.14,110.15,110.14,110.15
EURJPY,20101221,105200,110.16,110.16,110.14,110.14
EURJPY,20101221,105300,110.15,110.15,110.13,110.13
EURJPY,20101221,105400,110.14,110.14,110.13,110.14
EURJPY,20101221,105500,110.13,110.14,110.12,110.13
EURJPY,20101221,105600,110.14,110.14,110.13,110.13
EURJPY,20101221,105700,110.14,110.14,110.12,110.14
EURJPY,20101221,105800,110.13,110.14,110.12,110.14
EURJPY,20101221,105900,110.13,110.13,110.12,110.13
EURJPY,20101221,110000,110.12,110.13,110.12,110.12
EURJPY,20101221,110100,110.13,110.13,110.10,110.10
EURJPY,20101221,110200,110.09,110.09,110.08,110.09
EURJPY,20101221,110300,110.10,110.11,110.09,110.11
EURJPY,20101221,110400,110.10,110.10,110.08,110.08
EURJPY,20101221,110500,110.07,110.09,110.07,110.08
EURJPY,20101221,110600,110.09,110.09,110.06,110.07
EURJPY,20101221,110700,110.06,110.09,110.06,110.09
EURJPY,20101221,110800,110.08,110.08,110.07,110.08
EURJPY,20101221,110900,110.09,110.09,110.08,110.08
EURJPY,20101221,111000,110.07,110.08,110.07,110.08
EURJPY,20101221,111100,110.09,110.11,110.08,110.11
EURJPY,20101221,111200,110.10,110.10,110.09,110.09
EURJPY,20101221,111300,110.10,110.11,110.08,110.08
EURJPY,20101221,111400,110.09,110.10,110.08,110.09
EURJPY,20101221,111500,110.08,110.10,110.06,110.08
EURJPY,20101221,111600,110.07,110.07,110.05,110.05
EURJPY,20101221,111700,110.04,110.04,110.03,110.03
EURJPY,20101221,111800,110.02,110.04,110.02,110.04
EURJPY,20101221,111900,110.03,110.04,110.01,110.02
EURJPY,20101221,112000,110.03,110.09,110.03,110.09
EURJPY,20101221,112100,110.08,110.09,110.08,110.08
EURJPY,20101221,112200,110.07,110.07,110.06,110.06
EURJPY,20101221,112300,110.05,110.06,110.04,110.06
EURJPY,20101221,112400,110.07,110.09,110.07,110.09
EURJPY,20101221,112500,110.10,110.10,110.08,110.08
EURJPY,20101221,112600,110.09,110.10,110.07,110.09
EURJPY,20101221,112700,110.08,110.11,110.08,110.08
EURJPY,20101221,112800,110.09,110.10,110.08,110.08
EURJPY,20101221,112900,110.09,110.10,110.07,110.07
EURJPY,20101221,113000,110.08,110.09,110.08,110.08
EURJPY,20101221,113100,110.09,110.09,110.08,110.08
EURJPY,20101221,113200,110.07,110.07,110.06,110.07
EURJPY,20101221,113300,110.06,110.07,110.05,110.06
EURJPY,20101221,113400,110.07,110.08,110.07,110.07
EURJPY,20101221,113500,110.06,110.08,110.06,110.06
EURJPY,20101221,113600,110.06,110.06,110.03,110.03
EURJPY,20101221,113700,110.04,110.04,110.02,110.04
EURJPY,20101221,113800,110.06,110.10,110.05,110.10
EURJPY,20101221,113900,110.09,110.09,110.09,110.09
EURJPY,20101221,114000,110.10,110.11,110.08,110.10
EURJPY,20101221,114100,110.11,110.11,110.09,110.09
EURJPY,20101221,114200,110.10,110.12,110.09,110.11
EURJPY,20101221,114300,110.10,110.11,110.10,110.11
EURJPY,20101221,114400,110.12,110.12,110.11,110.12
EURJPY,20101221,114500,110.11,110.11,110.10,110.11
EURJPY,20101221,114600,110.12,110.13,110.11,110.13
EURJPY,20101221,114700,110.12,110.12,110.10,110.10
EURJPY,20101221,114800,110.11,110.11,110.11,110.11
EURJPY,20101221,114900,110.10,110.11,110.08,110.10
EURJPY,20101221,115000,110.11,110.11,110.10,110.10
EURJPY,20101221,115100,110.09,110.09,110.07,110.08
EURJPY,20101221,115200,110.07,110.07,110.05,110.05
EURJPY,20101221,115300,110.06,110.07,110.05,110.06
EURJPY,20101221,115400,110.07,110.09,110.07,110.07
EURJPY,20101221,115500,110.06,110.07,110.05,110.05
EURJPY,20101221,115600,110.04,110.07,110.04,110.07
EURJPY,20101221,115700,110.06,110.06,110.06,110.06
EURJPY,20101221,115800,110.06,110.08,110.06,110.07
EURJPY,20101221,115900,110.06,110.06,110.06,110.06
EURJPY,20101221,120000,110.06,110.07,110.06,110.06
EURJPY,20101221,120100,110.07,110.08,110.05,110.07
EURJPY,20101221,120200,110.06,110.06,110.05,110.05
EURJPY,20101221,120300,110.06,110.07,110.06,110.06
EURJPY,20101221,120400,110.05,110.08,110.05,110.07
EURJPY,20101221,120500,110.08,110.13,110.07,110.13
EURJPY,20101221,120600,110.12,110.12,110.10,110.10
EURJPY,20101221,120700,110.09,110.09,110.07,110.07
EURJPY,20101221,120800,110.07,110.07,110.06,110.07
EURJPY,20101221,120900,110.06,110.07,110.06,110.06
EURJPY,20101221,121000,110.07,110.07,110.06,110.06
EURJPY,20101221,121100,110.07,110.08,110.07,110.08
EURJPY,20101221,121200,110.07,110.08,110.07,110.07
EURJPY,20101221,121300,110.06,110.06,110.05,110.05
EURJPY,20101221,121400,110.06,110.06,110.05,110.05
EURJPY,20101221,121500,110.06,110.07,110.05,110.07
EURJPY,20101221,121600,110.08,110.09,110.07,110.09
EURJPY,20101221,121700,110.10,110.11,110.09,110.11
EURJPY,20101221,121800,110.12,110.13,110.10,110.11
EURJPY,20101221,121900,110.12,110.12,110.09,110.09
EURJPY,20101221,122000,110.08,110.09,110.08,110.08
EURJPY,20101221,122100,110.07,110.08,110.06,110.08
EURJPY,20101221,122200,110.07,110.08,110.05,110.06
EURJPY,20101221,122300,110.05,110.05,110.04,110.05
EURJPY,20101221,122400,110.04,110.05,110.03,110.05
EURJPY,20101221,122500,110.04,110.05,110.04,110.05
EURJPY,20101221,122600,110.06,110.06,110.04,110.05
EURJPY,20101221,122700,110.04,110.04,110.03,110.03
EURJPY,20101221,122800,110.04,110.04,110.03,110.03
EURJPY,20101221,122900,110.03,110.03,110.03,110.03
EURJPY,20101221,123000,110.04,110.04,110.03,110.04
EURJPY,20101221,123100,110.05,110.05,110.02,110.03
EURJPY,20101221,123200,110.02,110.03,110.01,110.02
EURJPY,20101221,123300,110.03,110.03,110.02,110.02
EURJPY,20101221,123400,110.01,110.01,110.00,110.00
EURJPY,20101221,123500,110.01,110.03,110.01,110.02
EURJPY,20101221,123600,110.01,110.01,110.00,110.00
EURJPY,20101221,123700,110.01,110.01,110.00,110.01
EURJPY,20101221,123800,110.02,110.03,110.01,110.02
EURJPY,20101221,123900,110.03,110.04,110.02,110.04
EURJPY,20101221,124000,110.03,110.03,110.01,110.03
EURJPY,20101221,124100,110.02,110.02,110.02,110.02
EURJPY,20101221,124200,110.01,110.02,110.01,110.01
EURJPY,20101221,124300,110.02,110.03,110.02,110.02
EURJPY,20101221,124400,110.01,110.02,110.00,110.00
EURJPY,20101221,124500,110.01,110.01,110.00,110.01
EURJPY,20101221,124600,110.02,110.02,110.01,110.01
EURJPY,20101221,124700,110.02,110.03,110.02,110.03
EURJPY,20101221,124800,110.04,110.06,110.04,110.06
EURJPY,20101221,124900,110.05,110.06,110.05,110.06
EURJPY,20101221,125000,110.05,110.06,110.05,110.06
EURJPY,20101221,125100,110.05,110.05,110.03,110.04
EURJPY,20101221,125200,110.03,110.06,110.03,110.06
EURJPY,20101221,125300,110.05,110.08,110.05,110.08
EURJPY,20101221,125400,110.07,110.07,110.05,110.05
EURJPY,20101221,125500,110.06,110.06,110.05,110.05
EURJPY,20101221,125600,110.06,110.07,110.04,110.07
EURJPY,20101221,125700,110.06,110.08,110.06,110.07
EURJPY,20101221,125800,110.08,110.08,110.06,110.06
EURJPY,20101221,125900,110.07,110.07,110.06,110.06
EURJPY,20101221,130000,110.07,110.08,110.06,110.07
EURJPY,20101221,130100,110.08,110.08,110.06,110.07
EURJPY,20101221,130200,110.06,110.07,110.05,110.07
EURJPY,20101221,130300,110.06,110.07,110.06,110.07
EURJPY,20101221,130400,110.06,110.07,110.06,110.06
EURJPY,20101221,130500,110.06,110.06,110.06,110.06
EURJPY,20101221,130600,110.07,110.09,110.07,110.08
EURJPY,20101221,130700,110.07,110.08,110.07,110.08
EURJPY,20101221,130800,110.08,110.10,110.08,110.10
EURJPY,20101221,130900,110.09,110.10,110.09,110.09
EURJPY,20101221,131000,110.08,110.10,110.08,110.09
EURJPY,20101221,131100,110.10,110.11,110.08,110.11
EURJPY,20101221,131200,110.11,110.11,110.09,110.09
EURJPY,20101221,131300,110.09,110.09,110.09,110.09
EURJPY,20101221,131400,110.10,110.10,110.09,110.09
EURJPY,20101221,131500,110.10,110.10,110.09,110.10
EURJPY,20101221,131600,110.11,110.11,110.09,110.10
EURJPY,20101221,131700,110.09,110.09,110.08,110.08
EURJPY,20101221,131800,110.09,110.09,110.06,110.06
EURJPY,20101221,131900,110.05,110.05,110.03,110.03
EURJPY,20101221,132000,110.04,110.04,110.00,110.02
EURJPY,20101221,132100,110.01,110.03,110.01,110.02
EURJPY,20101221,132200,110.03,110.03,110.00,110.00
EURJPY,20101221,132300,110.01,110.02,110.00,110.01
EURJPY,20101221,132400,110.02,110.03,110.01,110.03
EURJPY,20101221,132500,110.02,110.02,110.00,110.01
EURJPY,20101221,132600,110.02,110.05,110.02,110.05
EURJPY,20101221,132700,110.04,110.04,110.03,110.03
EURJPY,20101221,132800,110.03,110.05,110.03,110.05
EURJPY,20101221,132900,110.06,110.06,110.05,110.06
EURJPY,20101221,133000,110.05,110.06,110.05,110.06
EURJPY,20101221,133100,110.07,110.08,110.06,110.06
EURJPY,20101221,133200,110.05,110.05,110.02,110.03
EURJPY,20101221,133300,110.02,110.03,110.02,110.03
EURJPY,20101221,133400,110.04,110.04,110.04,110.04
EURJPY,20101221,133500,110.03,110.04,110.03,110.03
EURJPY,20101221,133600,110.02,110.03,110.02,110.03
EURJPY,20101221,133700,110.03,110.03,110.02,110.03
EURJPY,20101221,133800,110.04,110.04,110.03,110.04
EURJPY,20101221,133900,110.03,110.03,110.01,110.02
EURJPY,20101221,134000,110.01,110.04,110.01,110.04
EURJPY,20101221,134100,110.03,110.04,110.02,110.02
EURJPY,20101221,134200,110.03,110.03,110.02,110.03
EURJPY,20101221,134300,110.03,110.03,110.03,110.03
EURJPY,20101221,134400,110.02,110.02,110.02,110.02
EURJPY,20101221,134500,110.02,110.02,110.01,110.01
EURJPY,20101221,134600,110.00,110.01,110.00,110.01
EURJPY,20101221,134700,110.00,110.01,110.00,110.00
EURJPY,20101221,134800,110.01,110.01,110.00,110.01
EURJPY,20101221,134900,110.02,110.02,110.01,110.02
EURJPY,20101221,135000,110.01,110.03,110.01,110.03
EURJPY,20101221,135100,110.04,110.04,110.02,110.03
EURJPY,20101221,135200,110.02,110.02,110.02,110.02
EURJPY,20101221,135300,110.01,110.02,110.01,110.02
EURJPY,20101221,135400,110.03,110.03,110.02,110.02
EURJPY,20101221,135500,110.01,110.03,110.01,110.03
EURJPY,20101221,135600,110.02,110.03,110.02,110.03
EURJPY,20101221,135700,110.03,110.03,110.02,110.03
EURJPY,20101221,135800,110.04,110.04,110.03,110.03
EURJPY,20101221,135900,110.02,110.02,110.01,110.02
EURJPY,20101221,140000,110.01,110.02,110.01,110.02
EURJPY,20101221,140100,110.03,110.03,110.01,110.02
EURJPY,20101221,140200,110.03,110.03,110.02,110.03
EURJPY,20101221,140300,110.04,110.04,110.02,110.02
EURJPY,20101221,140400,110.03,110.04,110.02,110.03
EURJPY,20101221,140500,110.02,110.04,110.01,110.04
EURJPY,20101221,140600,110.03,110.04,110.02,110.03
EURJPY,20101221,140700,110.02,110.02,110.00,110.01
EURJPY,20101221,140800,110.02,110.02,110.00,110.01
EURJPY,20101221,140900,110.02,110.03,110.01,110.01
EURJPY,20101221,141000,110.02,110.03,110.01,110.02
EURJPY,20101221,141100,110.03,110.03,110.02,110.02
EURJPY,20101221,141200,110.03,110.03,110.02,110.03
EURJPY,20101221,141300,110.03,110.03,110.02,110.02
EURJPY,20101221,141400,110.01,110.01,109.98,109.98
EURJPY,20101221,141500,109.99,109.99,109.97,109.97
EURJPY,20101221,141600,109.98,109.99,109.98,109.99
EURJPY,20101221,141700,110.00,110.01,109.99,109.99
EURJPY,20101221,141800,110.00,110.07,109.99,110.07
EURJPY,20101221,141900,110.08,110.17,110.08,110.14
EURJPY,20101221,142000,110.13,110.15,110.13,110.13
EURJPY,20101221,142100,110.14,110.15,110.11,110.11
EURJPY,20101221,142200,110.10,110.13,110.08,110.08
EURJPY,20101221,142300,110.07,110.08,110.06,110.06
EURJPY,20101221,142400,110.05,110.07,110.02,110.07
EURJPY,20101221,142500,110.08,110.08,110.05,110.08
EURJPY,20101221,142600,110.09,110.12,110.08,110.08
EURJPY,20101221,142700,110.09,110.13,110.09,110.12
EURJPY,20101221,142800,110.13,110.13,110.06,110.08
EURJPY,20101221,142900,110.07,110.12,110.07,110.11
EURJPY,20101221,143000,110.12,110.13,110.10,110.10
EURJPY,20101221,143100,110.11,110.13,110.10,110.13
EURJPY,20101221,143200,110.12,110.13,110.10,110.11
EURJPY,20101221,143300,110.10,110.10,110.07,110.08
EURJPY,20101221,143400,110.07,110.08,110.07,110.08
EURJPY,20101221,143500,110.07,110.09,110.06,110.07
EURJPY,20101221,143600,110.08,110.08,110.06,110.07
EURJPY,20101221,143700,110.08,110.11,110.08,110.11
EURJPY,20101221,143800,110.10,110.11,110.07,110.07
EURJPY,20101221,143900,110.06,110.10,110.05,110.10
EURJPY,20101221,144000,110.11,110.13,110.10,110.11
EURJPY,20101221,144100,110.12,110.13,110.11,110.12
EURJPY,20101221,144200,110.11,110.12,110.09,110.09
EURJPY,20101221,144300,110.08,110.09,110.08,110.09
EURJPY,20101221,144400,110.10,110.10,110.06,110.08
EURJPY,20101221,144500,110.09,110.09,110.06,110.06
EURJPY,20101221,144600,110.05,110.07,110.05,110.06
EURJPY,20101221,144700,110.05,110.05,110.02,110.05
EURJPY,20101221,144800,110.04,110.07,110.04,110.07
EURJPY,20101221,144900,110.08,110.08,110.04,110.05
EURJPY,20101221,145000,110.04,110.06,110.03,110.06
EURJPY,20101221,145100,110.07,110.07,110.06,110.06
EURJPY,20101221,145200,110.05,110.06,110.05,110.06
EURJPY,20101221,145300,110.05,110.05,110.02,110.04
EURJPY,20101221,145400,110.05,110.05,110.03,110.03
EURJPY,20101221,145500,110.04,110.05,110.04,110.04
EURJPY,20101221,145600,110.05,110.06,110.04,110.06
EURJPY,20101221,145700,110.05,110.06,110.05,110.05
EURJPY,20101221,145800,110.04,110.05,110.03,110.04
EURJPY,20101221,145900,110.03,110.04,110.03,110.04
EURJPY,20101221,150000,110.03,110.04,110.03,110.03
EURJPY,20101221,150100,110.02,110.08,110.02,110.06
EURJPY,20101221,150200,110.05,110.06,110.02,110.03
EURJPY,20101221,150300,110.04,110.06,110.04,110.05
EURJPY,20101221,150400,110.06,110.10,110.05,110.10
EURJPY,20101221,150500,110.09,110.11,110.09,110.10
EURJPY,20101221,150600,110.09,110.11,110.09,110.11
EURJPY,20101221,150700,110.12,110.12,110.11,110.11
EURJPY,20101221,150800,110.10,110.11,110.07,110.07
EURJPY,20101221,150900,110.08,110.08,110.05,110.05
EURJPY,20101221,151000,110.04,110.06,110.04,110.06
EURJPY,20101221,151100,110.05,110.08,110.05,110.07
EURJPY,20101221,151200,110.06,110.06,110.05,110.06
EURJPY,20101221,151300,110.05,110.05,110.02,110.03
EURJPY,20101221,151400,110.02,110.02,109.97,110.00
EURJPY,20101221,151500,110.01,110.01,109.98,109.98
EURJPY,20101221,151600,109.99,110.01,109.97,109.97
EURJPY,20101221,151700,109.96,110.00,109.96,110.00
EURJPY,20101221,151800,109.99,110.02,109.99,110.02
EURJPY,20101221,151900,110.03,110.05,110.02,110.05
EURJPY,20101221,152000,110.04,110.05,110.03,110.04
EURJPY,20101221,152100,110.03,110.03,110.02,110.03
EURJPY,20101221,152200,110.03,110.03,110.03,110.03
EURJPY,20101221,152300,110.02,110.02,110.00,110.01
EURJPY,20101221,152400,110.00,110.02,110.00,110.02
EURJPY,20101221,152500,110.01,110.01,110.01,110.01
EURJPY,20101221,152600,110.02,110.02,110.01,110.02
EURJPY,20101221,152700,110.01,110.05,110.01,110.03
EURJPY,20101221,152800,110.04,110.04,110.03,110.03
EURJPY,20101221,152900,110.04,110.05,110.03,110.05
EURJPY,20101221,153000,110.06,110.06,110.05,110.05
EURJPY,20101221,153100,110.04,110.05,110.03,110.04
EURJPY,20101221,153200,110.03,110.07,110.02,110.07
EURJPY,20101221,153300,110.08,110.08,110.06,110.06
EURJPY,20101221,153400,110.05,110.06,110.04,110.05
EURJPY,20101221,153500,110.04,110.05,110.03,110.04
EURJPY,20101221,153600,110.05,110.07,110.05,110.05
EURJPY,20101221,153700,110.04,110.05,110.03,110.03
EURJPY,20101221,153800,110.04,110.06,110.04,110.05
EURJPY,20101221,153900,110.04,110.07,110.04,110.05
EURJPY,20101221,154000,110.04,110.04,110.03,110.04
EURJPY,20101221,154100,110.05,110.05,110.02,110.02
EURJPY,20101221,154200,110.01,110.04,110.01,110.03
EURJPY,20101221,154300,110.04,110.06,110.00,110.00
EURJPY,20101221,154400,109.99,109.99,109.92,109.92
EURJPY,20101221,154500,109.93,109.95,109.92,109.94
EURJPY,20101221,154600,109.93,109.94,109.92,109.93
EURJPY,20101221,154700,109.94,109.95,109.93,109.94
EURJPY,20101221,154800,109.95,109.95,109.92,109.94
EURJPY,20101221,154900,109.93,109.95,109.93,109.95
EURJPY,20101221,155000,109.94,109.97,109.94,109.96
EURJPY,20101221,155100,109.97,109.98,109.96,109.97
EURJPY,20101221,155200,109.98,109.99,109.98,109.99
EURJPY,20101221,155300,109.98,109.99,109.97,109.99
EURJPY,20101221,155400,109.98,109.99,109.97,109.97
EURJPY,20101221,155500,109.98,110.00,109.97,109.97
EURJPY,20101221,155600,109.98,109.99,109.97,109.97
EURJPY,20101221,155700,109.95,109.96,109.95,109.95
EURJPY,20101221,155800,109.94,109.95,109.93,109.95
EURJPY,20101221,155900,109.94,109.94,109.91,109.92
EURJPY,20101221,160000,109.91,109.92,109.88,109.89
EURJPY,20101221,160100,109.88,109.89,109.87,109.88
EURJPY,20101221,160200,109.87,109.87,109.84,109.85
EURJPY,20101221,160300,109.84,109.86,109.84,109.86
EURJPY,20101221,160400,109.85,109.85,109.83,109.84
EURJPY,20101221,160500,109.83,109.84,109.82,109.83
EURJPY,20101221,160600,109.82,109.84,109.82,109.83
EURJPY,20101221,160700,109.82,109.84,109.82,109.83
EURJPY,20101221,160800,109.82,109.82,109.79,109.82
EURJPY,20101221,160900,109.81,109.83,109.81,109.83
EURJPY,20101221,161000,109.84,109.84,109.83,109.84
EURJPY,20101221,161100,109.85,109.86,109.84,109.84
EURJPY,20101221,161200,109.85,109.87,109.85,109.87
EURJPY,20101221,161300,109.86,109.89,109.85,109.86
EURJPY,20101221,161400,109.87,109.90,109.82,109.82
EURJPY,20101221,161500,109.83,109.85,109.83,109.83
EURJPY,20101221,161600,109.84,109.84,109.82,109.83
EURJPY,20101221,161700,109.84,109.87,109.83,109.87
EURJPY,20101221,161800,109.86,109.86,109.79,109.80
EURJPY,20101221,161900,109.81,109.82,109.80,109.81
EURJPY,20101221,162000,109.82,109.84,109.82,109.82
EURJPY,20101221,162100,109.83,109.84,109.81,109.82
EURJPY,20101221,162200,109.81,109.84,109.81,109.82
EURJPY,20101221,162300,109.83,109.87,109.83,109.85
EURJPY,20101221,162400,109.84,109.88,109.84,109.87
EURJPY,20101221,162500,109.86,109.87,109.85,109.86
EURJPY,20101221,162600,109.85,109.86,109.85,109.86
EURJPY,20101221,162700,109.86,109.86,109.85,109.86
EURJPY,20101221,162800,109.87,109.89,109.87,109.88
EURJPY,20101221,162900,109.87,109.87,109.85,109.86
EURJPY,20101221,163000,109.85,109.85,109.83,109.84
EURJPY,20101221,163100,109.83,109.84,109.80,109.83
EURJPY,20101221,163200,109.81,109.82,109.81,109.82
EURJPY,20101221,163300,109.83,109.83,109.82,109.83
EURJPY,20101221,163400,109.84,109.86,109.84,109.86
EURJPY,20101221,163500,109.87,109.87,109.85,109.85
EURJPY,20101221,163600,109.86,109.86,109.85,109.86
EURJPY,20101221,163700,109.85,109.86,109.85,109.86
EURJPY,20101221,163800,109.85,109.85,109.84,109.85
EURJPY,20101221,163900,109.86,109.89,109.86,109.88
EURJPY,20101221,164000,109.89,109.90,109.88,109.88
EURJPY,20101221,164100,109.89,109.89,109.87,109.88
EURJPY,20101221,164200,109.87,109.90,109.86,109.90
EURJPY,20101221,164300,109.89,109.89,109.86,109.86
EURJPY,20101221,164400,109.87,109.89,109.87,109.87
EURJPY,20101221,164500,109.88,109.89,109.87,109.89
EURJPY,20101221,164600,109.88,109.90,109.87,109.88
EURJPY,20101221,164700,109.87,109.89,109.87,109.88
EURJPY,20101221,164800,109.87,109.90,109.87,109.89
EURJPY,20101221,164900,109.90,109.91,109.90,109.91
EURJPY,20101221,165000,109.92,109.92,109.88,109.89
EURJPY,20101221,165100,109.90,109.90,109.89,109.89
EURJPY,20101221,165200,109.90,109.91,109.88,109.91
EURJPY,20101221,165300,109.90,109.92,109.90,109.91
EURJPY,20101221,165400,109.90,109.93,109.90,109.93
EURJPY,20101221,165500,109.92,109.95,109.92,109.94
EURJPY,20101221,165600,109.93,109.94,109.93,109.94
EURJPY,20101221,165700,109.93,109.95,109.92,109.94
EURJPY,20101221,165800,109.95,109.95,109.92,109.92
EURJPY,20101221,165900,109.93,109.94,109.90,109.90
EURJPY,20101221,170000,109.91,109.92,109.89,109.92
EURJPY,20101221,170100,109.91,109.93,109.91,109.93
EURJPY,20101221,170200,109.92,109.95,109.92,109.92
EURJPY,20101221,170300,109.93,109.94,109.93,109.93
EURJPY,20101221,170400,109.94,109.94,109.92,109.94
EURJPY,20101221,170500,109.93,109.94,109.85,109.85
EURJPY,20101221,170600,109.84,109.87,109.84,109.86
EURJPY,20101221,170700,109.85,109.88,109.85,109.88
EURJPY,20101221,170800,109.87,109.87,109.85,109.86
EURJPY,20101221,170900,109.85,109.85,109.83,109.85
EURJPY,20101221,171000,109.84,109.84,109.81,109.81
EURJPY,20101221,171100,109.80,109.81,109.79,109.80
EURJPY,20101221,171200,109.79,109.79,109.77,109.77
EURJPY,20101221,171300,109.78,109.79,109.78,109.79
EURJPY,20101221,171400,109.80,109.81,109.80,109.81
EURJPY,20101221,171500,109.82,109.82,109.81,109.81
EURJPY,20101221,171600,109.82,109.84,109.82,109.84
EURJPY,20101221,171700,109.83,109.87,109.83,109.86
EURJPY,20101221,171800,109.87,109.88,109.86,109.88
EURJPY,20101221,171900,109.87,109.89,109.87,109.87
EURJPY,20101221,172000,109.88,109.89,109.87,109.87
EURJPY,20101221,172100,109.88,109.88,109.87,109.88
EURJPY,20101221,172200,109.89,109.93,109.89,109.93
EURJPY,20101221,172300,109.94,109.96,109.94,109.95
EURJPY,20101221,172400,109.96,109.96,109.95,109.95
EURJPY,20101221,172500,109.95,109.95,109.91,109.91
EURJPY,20101221,172600,109.92,109.92,109.91,109.91
EURJPY,20101221,172700,109.92,109.92,109.91,109.91
EURJPY,20101221,172800,109.90,109.92,109.90,109.90
EURJPY,20101221,172900,109.91,109.94,109.91,109.92
EURJPY,20101221,173000,109.91,109.94,109.91,109.94
EURJPY,20101221,173100,109.93,109.93,109.91,109.91
EURJPY,20101221,173200,109.90,109.91,109.90,109.91
EURJPY,20101221,173300,109.92,109.92,109.90,109.91
EURJPY,20101221,173400,109.90,109.91,109.89,109.90
EURJPY,20101221,173500,109.89,109.89,109.88,109.88
EURJPY,20101221,173600,109.89,109.91,109.89,109.90
EURJPY,20101221,173700,109.89,109.91,109.89,109.90
EURJPY,20101221,173800,109.91,109.92,109.90,109.90
EURJPY,20101221,173900,109.91,109.92,109.90,109.92
EURJPY,20101221,174000,109.91,109.93,109.91,109.92
EURJPY,20101221,174100,109.93,109.94,109.92,109.92
EURJPY,20101221,174200,109.93,109.93,109.92,109.92
EURJPY,20101221,174300,109.93,109.96,109.93,109.96
EURJPY,20101221,174400,109.97,109.97,109.92,109.93
EURJPY,20101221,174500,109.92,109.96,109.92,109.95
EURJPY,20101221,174600,109.94,109.95,109.94,109.95
EURJPY,20101221,174700,109.94,109.94,109.93,109.93
EURJPY,20101221,174800,109.92,109.93,109.92,109.93
EURJPY,20101221,174900,109.94,109.96,109.94,109.96
EURJPY,20101221,175000,109.95,109.96,109.94,109.95
EURJPY,20101221,175100,109.94,109.96,109.94,109.95
EURJPY,20101221,175200,109.96,109.96,109.94,109.95
EURJPY,20101221,175300,109.94,109.96,109.94,109.95
EURJPY,20101221,175400,109.94,109.96,109.94,109.96
EURJPY,20101221,175500,109.97,109.97,109.96,109.97
EURJPY,20101221,175600,109.96,109.97,109.96,109.97
EURJPY,20101221,175700,109.98,109.98,109.95,109.96
EURJPY,20101221,175800,109.95,109.96,109.94,109.94
EURJPY,20101221,175900,109.95,109.95,109.94,109.94
EURJPY,20101221,180000,109.95,109.96,109.94,109.96
EURJPY,20101221,180100,109.95,109.97,109.95,109.96
EURJPY,20101221,180200,109.97,109.99,109.97,109.98
EURJPY,20101221,180300,109.99,109.99,109.98,109.99
EURJPY,20101221,180400,109.98,110.00,109.98,110.00
EURJPY,20101221,180500,110.00,110.00,110.00,110.00
EURJPY,20101221,180600,110.01,110.01,109.99,109.99
EURJPY,20101221,180700,109.98,109.99,109.98,109.99
EURJPY,20101221,180800,109.98,109.99,109.97,109.97
EURJPY,20101221,180900,109.98,109.98,109.97,109.98
EURJPY,20101221,181000,109.97,109.98,109.96,109.97
EURJPY,20101221,181100,109.96,109.97,109.95,109.96
EURJPY,20101221,181200,109.95,109.96,109.94,109.94
EURJPY,20101221,181300,109.93,109.93,109.92,109.93
EURJPY,20101221,181400,109.94,109.95,109.92,109.92
EURJPY,20101221,181500,109.93,109.93,109.90,109.90
EURJPY,20101221,181600,109.91,109.91,109.90,109.90
EURJPY,20101221,181700,109.89,109.92,109.89,109.92
EURJPY,20101221,181800,109.91,109.92,109.89,109.92
EURJPY,20101221,181900,109.91,109.92,109.91,109.92
EURJPY,20101221,182000,109.91,109.95,109.91,109.93
EURJPY,20101221,182100,109.92,109.94,109.92,109.92
EURJPY,20101221,182200,109.91,109.91,109.89,109.89
EURJPY,20101221,182300,109.88,109.91,109.88,109.90
EURJPY,20101221,182400,109.91,109.91,109.89,109.89
EURJPY,20101221,182500,109.88,109.91,109.88,109.90
EURJPY,20101221,182600,109.91,109.92,109.91,109.92
EURJPY,20101221,182700,109.93,109.94,109.93,109.94
EURJPY,20101221,182800,109.95,109.95,109.94,109.95
EURJPY,20101221,182900,109.96,109.97,109.96,109.97
EURJPY,20101221,183000,109.98,109.98,109.96,109.97
EURJPY,20101221,183100,109.96,109.97,109.95,109.95
EURJPY,20101221,183200,109.94,109.94,109.90,109.90
EURJPY,20101221,183300,109.89,109.92,109.89,109.92
EURJPY,20101221,183400,109.91,109.93,109.91,109.93
EURJPY,20101221,183500,109.92,109.92,109.90,109.90
EURJPY,20101221,183600,109.91,109.92,109.90,109.92
EURJPY,20101221,183700,109.91,109.94,109.89,109.91
EURJPY,20101221,183800,109.90,109.92,109.89,109.91
EURJPY,20101221,183900,109.92,109.92,109.86,109.88
EURJPY,20101221,184000,109.87,109.88,109.87,109.88
EURJPY,20101221,184100,109.87,109.88,109.87,109.88
EURJPY,20101221,184200,109.87,109.87,109.87,109.87
EURJPY,20101221,184300,109.86,109.87,109.86,109.86
EURJPY,20101221,184400,109.87,109.88,109.86,109.87
EURJPY,20101221,184500,109.86,109.88,109.86,109.86
EURJPY,20101221,184600,109.87,109.89,109.86,109.88
EURJPY,20101221,184700,109.89,109.89,109.89,109.89
EURJPY,20101221,184800,109.88,109.88,109.86,109.86
EURJPY,20101221,184900,109.86,109.86,109.85,109.85
EURJPY,20101221,185000,109.84,109.85,109.83,109.83
EURJPY,20101221,185100,109.84,109.84,109.83,109.83
EURJPY,20101221,185200,109.82,109.84,109.82,109.84
EURJPY,20101221,185300,109.83,109.86,109.83,109.85
EURJPY,20101221,185400,109.84,109.85,109.84,109.85
EURJPY,20101221,185500,109.86,109.88,109.86,109.88
EURJPY,20101221,185600,109.87,109.87,109.87,109.87
EURJPY,20101221,185700,109.86,109.88,109.86,109.88
EURJPY,20101221,185800,109.87,109.88,109.86,109.86
EURJPY,20101221,185900,109.87,109.88,109.86,109.88
EURJPY,20101221,190000,109.87,109.88,109.87,109.87
EURJPY,20101221,190100,109.86,109.87,109.83,109.83
EURJPY,20101221,190200,109.82,109.83,109.80,109.80
EURJPY,20101221,190300,109.81,109.82,109.80,109.80
EURJPY,20101221,190400,109.81,109.82,109.80,109.82
EURJPY,20101221,190500,109.81,109.81,109.81,109.81
EURJPY,20101221,190600,109.81,109.81,109.81,109.81
EURJPY,20101221,190700,109.81,109.81,109.81,109.81
EURJPY,20101221,190800,109.81,109.83,109.81,109.83
EURJPY,20101221,190900,109.84,109.85,109.83,109.83
EURJPY,20101221,191000,109.82,109.83,109.82,109.83
EURJPY,20101221,191100,109.82,109.83,109.81,109.82
EURJPY,20101221,191200,109.83,109.84,109.82,109.84
EURJPY,20101221,191300,109.83,109.86,109.83,109.85
EURJPY,20101221,191400,109.86,109.86,109.84,109.84
EURJPY,20101221,191500,109.83,109.83,109.83,109.83
EURJPY,20101221,191600,109.84,109.84,109.83,109.83
EURJPY,20101221,191700,109.83,109.84,109.83,109.83
EURJPY,20101221,191800,109.82,109.82,109.76,109.77
EURJPY,20101221,191900,109.76,109.78,109.75,109.78
EURJPY,20101221,192000,109.77,109.78,109.69,109.69
EURJPY,20101221,192100,109.70,109.72,109.70,109.70
EURJPY,20101221,192200,109.69,109.72,109.69,109.72
EURJPY,20101221,192300,109.73,109.74,109.72,109.72
EURJPY,20101221,192400,109.73,109.73,109.67,109.67
EURJPY,20101221,192500,109.68,109.69,109.66,109.67
EURJPY,20101221,192600,109.68,109.69,109.68,109.68
EURJPY,20101221,192700,109.69,109.69,109.67,109.67
EURJPY,20101221,192800,109.68,109.69,109.67,109.68
EURJPY,20101221,192900,109.67,109.69,109.66,109.69
EURJPY,20101221,193000,109.68,109.70,109.67,109.70
EURJPY,20101221,193100,109.69,109.70,109.68,109.69
EURJPY,20101221,193200,109.70,109.71,109.69,109.71
EURJPY,20101221,193300,109.70,109.71,109.70,109.70
EURJPY,20101221,193400,109.69,109.69,109.67,109.68
EURJPY,20101221,193500,109.69,109.71,109.69,109.70
EURJPY,20101221,193600,109.71,109.71,109.67,109.67
EURJPY,20101221,193700,109.68,109.68,109.64,109.64
EURJPY,20101221,193800,109.63,109.67,109.62,109.67
EURJPY,20101221,193900,109.66,109.69,109.66,109.68
EURJPY,20101221,194000,109.69,109.70,109.68,109.68
EURJPY,20101221,194100,109.69,109.69,109.68,109.68
EURJPY,20101221,194200,109.67,109.68,109.67,109.67
EURJPY,20101221,194300,109.68,109.72,109.68,109.71
EURJPY,20101221,194400,109.70,109.72,109.70,109.72
EURJPY,20101221,194500,109.73,109.74,109.71,109.72
EURJPY,20101221,194600,109.73,109.74,109.73,109.74
EURJPY,20101221,194700,109.73,109.73,109.71,109.72
EURJPY,20101221,194800,109.71,109.71,109.69,109.69
EURJPY,20101221,194900,109.70,109.72,109.68,109.68
EURJPY,20101221,195000,109.69,109.71,109.69,109.70
EURJPY,20101221,195100,109.71,109.75,109.71,109.75
EURJPY,20101221,195200,109.74,109.76,109.74,109.75
EURJPY,20101221,195300,109.74,109.75,109.73,109.74
EURJPY,20101221,195400,109.75,109.76,109.74,109.75
EURJPY,20101221,195500,109.76,109.76,109.75,109.76
EURJPY,20101221,195600,109.75,109.75,109.73,109.73
EURJPY,20101221,195700,109.74,109.75,109.74,109.74
EURJPY,20101221,195800,109.75,109.76,109.74,109.75
EURJPY,20101221,195900,109.74,109.75,109.74,109.75
EURJPY,20101221,200000,109.76,109.76,109.75,109.75
EURJPY,20101221,200100,109.74,109.74,109.72,109.72
EURJPY,20101221,200200,109.71,109.72,109.70,109.70
EURJPY,20101221,200300,109.71,109.73,109.70,109.73
EURJPY,20101221,200400,109.72,109.73,109.72,109.73
EURJPY,20101221,200500,109.72,109.73,109.71,109.71
EURJPY,20101221,200600,109.70,109.71,109.69,109.71
EURJPY,20101221,200700,109.72,109.72,109.71,109.71
EURJPY,20101221,200800,109.72,109.72,109.71,109.72
EURJPY,20101221,200900,109.73,109.73,109.71,109.72
EURJPY,20101221,201000,109.71,109.72,109.71,109.72
EURJPY,20101221,201100,109.71,109.71,109.71,109.71
EURJPY,20101221,201200,109.72,109.72,109.71,109.71
EURJPY,20101221,201300,109.72,109.72,109.70,109.70
EURJPY,20101221,201400,109.69,109.71,109.67,109.67
EURJPY,20101221,201500,109.69,109.69,109.67,109.68
EURJPY,20101221,201600,109.69,109.69,109.68,109.69
EURJPY,20101221,201700,109.70,109.70,109.69,109.69
EURJPY,20101221,201800,109.70,109.71,109.69,109.70
EURJPY,20101221,201900,109.69,109.70,109.68,109.68
EURJPY,20101221,202000,109.69,109.70,109.68,109.69
EURJPY,20101221,202100,109.68,109.70,109.68,109.68
EURJPY,20101221,202200,109.67,109.69,109.67,109.68
EURJPY,20101221,202300,109.69,109.70,109.67,109.68
EURJPY,20101221,202400,109.67,109.68,109.66,109.68
EURJPY,20101221,202500,109.69,109.69,109.67,109.68
EURJPY,20101221,202600,109.69,109.69,109.67,109.68
EURJPY,20101221,202700,109.67,109.68,109.66,109.66
EURJPY,20101221,202800,109.67,109.68,109.67,109.68
EURJPY,20101221,202900,109.69,109.69,109.66,109.67
EURJPY,20101221,203000,109.66,109.67,109.66,109.66
EURJPY,20101221,203100,109.67,109.67,109.67,109.67
EURJPY,20101221,203200,109.68,109.68,109.67,109.67
EURJPY,20101221,203300,109.67,109.68,109.67,109.68
EURJPY,20101221,203400,109.67,109.68,109.67,109.68
EURJPY,20101221,203500,109.67,109.67,109.65,109.66
EURJPY,20101221,203600,109.65,109.66,109.64,109.65
EURJPY,20101221,203700,109.66,109.67,109.66,109.67
EURJPY,20101221,203800,109.68,109.69,109.67,109.69
EURJPY,20101221,203900,109.69,109.69,109.69,109.69
EURJPY,20101221,204000,109.70,109.70,109.69,109.70
EURJPY,20101221,204100,109.69,109.70,109.69,109.69
EURJPY,20101221,204200,109.70,109.70,109.69,109.69
EURJPY,20101221,204300,109.69,109.70,109.68,109.69
EURJPY,20101221,204400,109.70,109.70,109.66,109.66
EURJPY,20101221,204500,109.65,109.68,109.65,109.67
EURJPY,20101221,204600,109.66,109.67,109.66,109.67
EURJPY,20101221,204700,109.66,109.66,109.64,109.64
EURJPY,20101221,204800,109.63,109.64,109.63,109.63
EURJPY,20101221,204900,109.64,109.64,109.64,109.64
EURJPY,20101221,205000,109.65,109.66,109.65,109.65
EURJPY,20101221,205100,109.64,109.66,109.64,109.66
EURJPY,20101221,205200,109.65,109.65,109.62,109.62
EURJPY,20101221,205300,109.63,109.63,109.62,109.63
EURJPY,20101221,205400,109.64,109.64,109.62,109.62
EURJPY,20101221,205500,109.63,109.64,109.63,109.63
EURJPY,20101221,205600,109.64,109.64,109.63,109.64
EURJPY,20101221,205700,109.65,109.66,109.64,109.64
EURJPY,20101221,205800,109.65,109.65,109.65,109.65
EURJPY,20101221,205900,109.65,109.65,109.64,109.65
EURJPY,20101221,210000,109.64,109.66,109.64,109.65
EURJPY,20101221,210100,109.66,109.66,109.66,109.66
EURJPY,20101221,210200,109.66,109.67,109.66,109.66
EURJPY,20101221,210300,109.67,109.67,109.66,109.67
EURJPY,20101221,210400,109.66,109.68,109.66,109.68
EURJPY,20101221,210500,109.67,109.67,109.63,109.63
EURJPY,20101221,210600,109.62,109.63,109.61,109.62
EURJPY,20101221,210700,109.63,109.64,109.63,109.64
EURJPY,20101221,210800,109.64,109.64,109.63,109.64
EURJPY,20101221,210900,109.63,109.63,109.62,109.62
EURJPY,20101221,211000,109.63,109.65,109.63,109.64
EURJPY,20101221,211100,109.65,109.66,109.65,109.65
EURJPY,20101221,211200,109.66,109.66,109.65,109.66
EURJPY,20101221,211300,109.67,109.67,109.65,109.66
EURJPY,20101221,211400,109.65,109.66,109.65,109.66
EURJPY,20101221,211500,109.66,109.66,109.66,109.66
EURJPY,20101221,211600,109.65,109.67,109.65,109.67
EURJPY,20101221,211700,109.66,109.67,109.66,109.67
EURJPY,20101221,211800,109.66,109.66,109.64,109.64
EURJPY,20101221,211900,109.63,109.63,109.62,109.62
EURJPY,20101221,212000,109.63,109.64,109.63,109.64
EURJPY,20101221,212100,109.63,109.65,109.63,109.65
EURJPY,20101221,212200,109.66,109.66,109.66,109.66
EURJPY,20101221,212300,109.66,109.66,109.66,109.66
EURJPY,20101221,212400,109.66,109.66,109.66,109.66
EURJPY,20101221,212500,109.66,109.66,109.64,109.64
EURJPY,20101221,212600,109.64,109.64,109.63,109.63
EURJPY,20101221,212700,109.64,109.64,109.64,109.64
EURJPY,20101221,212800,109.64,109.64,109.64,109.64
EURJPY,20101221,212900,109.64,109.64,109.64,109.64
EURJPY,20101221,213000,109.64,109.65,109.64,109.64
EURJPY,20101221,213100,109.63,109.64,109.63,109.63
EURJPY,20101221,213200,109.64,109.64,109.64,109.64
EURJPY,20101221,213300,109.65,109.65,109.64,109.65
EURJPY,20101221,213400,109.65,109.66,109.65,109.66
EURJPY,20101221,213500,109.65,109.65,109.64,109.64
EURJPY,20101221,213600,109.63,109.63,109.63,109.63
EURJPY,20101221,213700,109.64,109.65,109.64,109.64
EURJPY,20101221,213800,109.65,109.66,109.65,109.66
EURJPY,20101221,213900,109.65,109.66,109.64,109.65
EURJPY,20101221,214000,109.66,109.66,109.65,109.66
EURJPY,20101221,214100,109.66,109.66,109.66,109.66
EURJPY,20101221,214200,109.66,109.67,109.66,109.67
EURJPY,20101221,214300,109.66,109.66,109.65,109.65
EURJPY,20101221,214400,109.64,109.64,109.64,109.64
EURJPY,20101221,214500,109.64,109.64,109.64,109.64
EURJPY,20101221,214600,109.63,109.64,109.63,109.63
EURJPY,20101221,214700,109.64,109.64,109.63,109.64
EURJPY,20101221,214800,109.65,109.66,109.65,109.66
EURJPY,20101221,214900,109.65,109.65,109.65,109.65
EURJPY,20101221,215000,109.65,109.65,109.65,109.65
EURJPY,20101221,215100,109.66,109.66,109.65,109.65
EURJPY,20101221,215200,109.65,109.65,109.65,109.65
EURJPY,20101221,215300,109.64,109.65,109.64,109.64
EURJPY,20101221,215400,109.63,109.64,109.62,109.63
EURJPY,20101221,215500,109.62,109.62,109.60,109.61
EURJPY,20101221,215600,109.60,109.62,109.60,109.61
EURJPY,20101221,215700,109.62,109.63,109.61,109.63
EURJPY,20101221,215800,109.62,109.63,109.62,109.63
EURJPY,20101221,215900,109.62,109.63,109.62,109.63
EURJPY,20101221,220000,109.64,109.64,109.62,109.63
EURJPY,20101221,220100,109.64,109.64,109.63,109.64
EURJPY,20101221,220200,109.63,109.63,109.61,109.62
EURJPY,20101221,220300,109.62,109.63,109.62,109.63
EURJPY,20101221,220400,109.64,109.64,109.63,109.63
EURJPY,20101221,220500,109.64,109.65,109.64,109.64
EURJPY,20101221,220600,109.64,109.67,109.64,109.66
EURJPY,20101221,220700,109.67,109.67,109.66,109.66
EURJPY,20101221,220800,109.65,109.67,109.65,109.66
EURJPY,20101221,220900,109.67,109.69,109.67,109.68
EURJPY,20101221,221000,109.67,109.68,109.67,109.68
EURJPY,20101221,221100,109.69,109.69,109.68,109.68
EURJPY,20101221,221200,109.67,109.68,109.66,109.66
EURJPY,20101221,221300,109.67,109.67,109.66,109.66
EURJPY,20101221,221400,109.65,109.69,109.65,109.68
EURJPY,20101221,221500,109.67,109.68,109.67,109.68
EURJPY,20101221,221600,109.67,109.69,109.67,109.68
EURJPY,20101221,221700,109.67,109.67,109.66,109.66
EURJPY,20101221,221800,109.67,109.70,109.66,109.69
EURJPY,20101221,221900,109.68,109.69,109.67,109.67
EURJPY,20101221,222000,109.66,109.68,109.66,109.68
EURJPY,20101221,222100,109.67,109.69,109.66,109.66
EURJPY,20101221,222200,109.66,109.66,109.66,109.66
EURJPY,20101221,222300,109.65,109.66,109.64,109.64
EURJPY,20101221,222400,109.65,109.66,109.64,109.66
EURJPY,20101221,222500,109.65,109.68,109.65,109.67
EURJPY,20101221,222600,109.68,109.68,109.67,109.67
EURJPY,20101221,222700,109.67,109.67,109.67,109.67
EURJPY,20101221,222800,109.66,109.66,109.66,109.66
EURJPY,20101221,222900,109.67,109.67,109.66,109.67
EURJPY,20101221,223000,109.66,109.67,109.66,109.67
EURJPY,20101221,223100,109.66,109.66,109.65,109.66
EURJPY,20101221,223200,109.66,109.66,109.66,109.66
EURJPY,20101221,223300,109.67,109.67,109.66,109.66
EURJPY,20101221,223400,109.66,109.67,109.66,109.66
EURJPY,20101221,223500,109.67,109.69,109.67,109.68
EURJPY,20101221,223600,109.69,109.69,109.67,109.68
EURJPY,20101221,223700,109.69,109.72,109.69,109.70
EURJPY,20101221,223800,109.71,109.71,109.70,109.70
EURJPY,20101221,223900,109.71,109.72,109.71,109.72
EURJPY,20101221,224000,109.73,109.73,109.72,109.72
EURJPY,20101221,224100,109.72,109.72,109.70,109.71
EURJPY,20101221,224200,109.70,109.72,109.70,109.72
EURJPY,20101221,224300,109.71,109.72,109.71,109.72
EURJPY,20101221,224400,109.73,109.73,109.67,109.68
EURJPY,20101221,224500,109.67,109.72,109.67,109.71
EURJPY,20101221,224600,109.70,109.71,109.70,109.70
EURJPY,20101221,224700,109.71,109.71,109.70,109.70
EURJPY,20101221,224800,109.71,109.72,109.70,109.70
EURJPY,20101221,224900,109.71,109.72,109.71,109.71
EURJPY,20101221,225000,109.72,109.73,109.69,109.70
EURJPY,20101221,225100,109.69,109.71,109.69,109.70
EURJPY,20101221,225200,109.69,109.70,109.69,109.70
EURJPY,20101221,225300,109.69,109.70,109.68,109.68
EURJPY,20101221,225400,109.67,109.68,109.66,109.66
EURJPY,20101221,225500,109.67,109.68,109.67,109.67
EURJPY,20101221,225600,109.66,109.66,109.66,109.66
EURJPY,20101221,225700,109.67,109.68,109.66,109.66
EURJPY,20101221,225800,109.67,109.68,109.67,109.68
EURJPY,20101221,225900,109.69,109.69,109.69,109.69
EURJPY,20101221,230000,109.68,109.68,109.67,109.68
EURJPY,20101221,230100,109.69,109.70,109.67,109.68
EURJPY,20101221,230200,109.69,109.69,109.67,109.68
EURJPY,20101221,230300,109.67,109.68,109.67,109.68
EURJPY,20101221,230400,109.67,109.70,109.67,109.69
EURJPY,20101221,230500,109.68,109.68,109.66,109.67
EURJPY,20101221,230600,109.66,109.68,109.65,109.65
EURJPY,20101221,230700,109.64,109.64,109.64,109.64
EURJPY,20101221,230800,109.65,109.65,109.65,109.65
EURJPY,20101221,230900,109.65,109.66,109.64,109.64
EURJPY,20101221,231000,109.63,109.64,109.62,109.64
EURJPY,20101221,231100,109.65,109.66,109.65,109.66
EURJPY,20101221,231200,109.67,109.69,109.66,109.66
EURJPY,20101221,231300,109.65,109.65,109.64,109.64
EURJPY,20101221,231400,109.63,109.64,109.61,109.63
EURJPY,20101221,231500,109.62,109.63,109.60,109.61
EURJPY,20101221,231600,109.62,109.63,109.62,109.62
EURJPY,20101221,231700,109.63,109.63,109.62,109.63
EURJPY,20101221,231800,109.63,109.63,109.61,109.62
EURJPY,20101221,231900,109.61,109.64,109.60,109.63
EURJPY,20101221,232000,109.64,109.66,109.64,109.65
EURJPY,20101221,232100,109.64,109.66,109.64,109.66
EURJPY,20101221,232200,109.66,109.66,109.65,109.66
EURJPY,20101221,232300,109.65,109.65,109.65,109.65
EURJPY,20101221,232400,109.65,109.67,109.65,109.66
EURJPY,20101221,232500,109.67,109.67,109.66,109.66
EURJPY,20101221,232600,109.67,109.67,109.64,109.64
EURJPY,20101221,232700,109.65,109.67,109.65,109.66
EURJPY,20101221,232800,109.67,109.68,109.66,109.66
EURJPY,20101221,232900,109.67,109.67,109.66,109.66
EURJPY,20101221,233000,109.67,109.68,109.65,109.67
EURJPY,20101221,233100,109.66,109.69,109.66,109.68
EURJPY,20101221,233200,109.69,109.69,109.68,109.68
EURJPY,20101221,233300,109.69,109.69,109.68,109.69
EURJPY,20101221,233400,109.68,109.68,109.67,109.67
EURJPY,20101221,233500,109.68,109.71,109.68,109.71
EURJPY,20101221,233600,109.72,109.72,109.71,109.72
EURJPY,20101221,233700,109.73,109.73,109.70,109.70
EURJPY,20101221,233800,109.69,109.69,109.68,109.69
EURJPY,20101221,233900,109.68,109.68,109.67,109.67
EURJPY,20101221,234000,109.66,109.66,109.66,109.66
EURJPY,20101221,234100,109.66,109.66,109.66,109.66
EURJPY,20101221,234200,109.66,109.66,109.65,109.66
EURJPY,20101221,234300,109.67,109.68,109.67,109.68
EURJPY,20101221,234400,109.67,109.67,109.67,109.67
EURJPY,20101221,234500,109.67,109.67,109.67,109.67
EURJPY,20101221,234600,109.67,109.67,109.66,109.66
EURJPY,20101221,234700,109.67,109.67,109.66,109.66
EURJPY,20101221,234800,109.67,109.67,109.66,109.67
EURJPY,20101221,234900,109.67,109.67,109.67,109.67
EURJPY,20101221,235000,109.68,109.68,109.67,109.67
EURJPY,20101221,235100,109.67,109.67,109.67,109.67
EURJPY,20101221,235200,109.68,109.68,109.67,109.68
EURJPY,20101221,235300,109.69,109.70,109.69,109.70
EURJPY,20101221,235400,109.70,109.70,109.70,109.70
EURJPY,20101221,235500,109.71,109.71,109.70,109.70
EURJPY,20101221,235600,109.69,109.69,109.69,109.69
EURJPY,20101221,235700,109.69,109.70,109.69,109.70
EURJPY,20101221,235800,109.69,109.69,109.69,109.69
EURJPY,20101221,235900,109.69,109.69,109.69,109.69
EURJPY,20101222,000000,109.69,109.69,109.69,109.69
GBPCHF,20101221,000100,1.4962,1.4963,1.4960,1.4963
GBPCHF,20101221,000200,1.4964,1.4966,1.4963,1.4964
GBPCHF,20101221,000300,1.4963,1.4963,1.4961,1.4961
GBPCHF,20101221,000400,1.4962,1.4962,1.4960,1.4960
GBPCHF,20101221,000500,1.4959,1.4962,1.4959,1.4962
GBPCHF,20101221,000600,1.4961,1.4962,1.4961,1.4961
GBPCHF,20101221,000700,1.4962,1.4963,1.4962,1.4962
GBPCHF,20101221,000900,1.4962,1.4962,1.4961,1.4961
GBPCHF,20101221,001000,1.4962,1.4965,1.4962,1.4965
GBPCHF,20101221,001100,1.4964,1.4966,1.4963,1.4966
GBPCHF,20101221,001200,1.4967,1.4967,1.4965,1.4965
GBPCHF,20101221,001300,1.4964,1.4966,1.4962,1.4966
GBPCHF,20101221,001400,1.4968,1.4969,1.4966,1.4967
GBPCHF,20101221,001500,1.4966,1.4967,1.4965,1.4965
GBPCHF,20101221,001600,1.4964,1.4967,1.4964,1.4966
GBPCHF,20101221,001700,1.4967,1.4969,1.4962,1.4962
GBPCHF,20101221,001800,1.4961,1.4963,1.4961,1.4963
GBPCHF,20101221,001900,1.4962,1.4964,1.4962,1.4963
GBPCHF,20101221,002000,1.4964,1.4964,1.4963,1.4963
GBPCHF,20101221,002100,1.4962,1.4963,1.4962,1.4963
GBPCHF,20101221,002200,1.4962,1.4963,1.4962,1.4962
GBPCHF,20101221,002300,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101221,002400,1.4963,1.4963,1.4961,1.4961
GBPCHF,20101221,002500,1.4960,1.4961,1.4960,1.4961
GBPCHF,20101221,002600,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101221,002700,1.4962,1.4962,1.4962,1.4962
GBPCHF,20101221,002800,1.4963,1.4963,1.4960,1.4962
GBPCHF,20101221,002900,1.4963,1.4963,1.4961,1.4961
GBPCHF,20101221,003000,1.4962,1.4963,1.4962,1.4962
GBPCHF,20101221,003100,1.4961,1.4962,1.4961,1.4962
GBPCHF,20101221,003200,1.4962,1.4962,1.4961,1.4961
GBPCHF,20101221,003300,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101221,003400,1.4962,1.4962,1.4961,1.4961
GBPCHF,20101221,003500,1.4962,1.4962,1.4962,1.4962
GBPCHF,20101221,003600,1.4962,1.4963,1.4962,1.4962
GBPCHF,20101221,003700,1.4962,1.4962,1.4962,1.4962
GBPCHF,20101221,003800,1.4960,1.4961,1.4960,1.4961
GBPCHF,20101221,003900,1.4962,1.4963,1.4962,1.4963
GBPCHF,20101221,004000,1.4964,1.4965,1.4964,1.4964
GBPCHF,20101221,004100,1.4964,1.4964,1.4964,1.4964
GBPCHF,20101221,004200,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101221,004300,1.4964,1.4965,1.4964,1.4965
GBPCHF,20101221,004400,1.4966,1.4969,1.4966,1.4967
GBPCHF,20101221,004500,1.4966,1.4969,1.4966,1.4967
GBPCHF,20101221,004600,1.4966,1.4966,1.4961,1.4961
GBPCHF,20101221,004700,1.4960,1.4961,1.4958,1.4961
GBPCHF,20101221,004800,1.4960,1.4960,1.4954,1.4954
GBPCHF,20101221,004900,1.4955,1.4960,1.4955,1.4960
GBPCHF,20101221,005000,1.4958,1.4958,1.4952,1.4952
GBPCHF,20101221,005100,1.4953,1.4959,1.4953,1.4956
GBPCHF,20101221,005200,1.4957,1.4962,1.4957,1.4962
GBPCHF,20101221,005300,1.4961,1.4962,1.4960,1.4961
GBPCHF,20101221,005400,1.4960,1.4960,1.4958,1.4958
GBPCHF,20101221,005500,1.4959,1.4964,1.4959,1.4964
GBPCHF,20101221,005600,1.4963,1.4963,1.4961,1.4961
GBPCHF,20101221,005700,1.4960,1.4962,1.4959,1.4959
GBPCHF,20101221,005800,1.4958,1.4960,1.4957,1.4957
GBPCHF,20101221,005900,1.4956,1.4957,1.4954,1.4955
GBPCHF,20101221,010000,1.4954,1.4955,1.4954,1.4955
GBPCHF,20101221,010100,1.4957,1.4957,1.4952,1.4952
GBPCHF,20101221,010200,1.4953,1.4953,1.4951,1.4951
GBPCHF,20101221,010300,1.4954,1.4955,1.4951,1.4954
GBPCHF,20101221,010400,1.4955,1.4955,1.4955,1.4955
GBPCHF,20101221,010500,1.4954,1.4955,1.4950,1.4951
GBPCHF,20101221,010600,1.4952,1.4954,1.4952,1.4954
GBPCHF,20101221,010700,1.4953,1.4957,1.4953,1.4956
GBPCHF,20101221,010800,1.4955,1.4956,1.4955,1.4955
GBPCHF,20101221,010900,1.4956,1.4959,1.4956,1.4959
GBPCHF,20101221,011000,1.4959,1.4959,1.4959,1.4959
GBPCHF,20101221,011100,1.4958,1.4958,1.4957,1.4957
GBPCHF,20101221,011200,1.4959,1.4959,1.4955,1.4956
GBPCHF,20101221,011300,1.4955,1.4955,1.4952,1.4952
GBPCHF,20101221,011400,1.4951,1.4953,1.4951,1.4953
GBPCHF,20101221,011500,1.4954,1.4954,1.4951,1.4951
GBPCHF,20101221,011600,1.4952,1.4955,1.4951,1.4955
GBPCHF,20101221,011700,1.4956,1.4956,1.4955,1.4955
GBPCHF,20101221,011800,1.4957,1.4957,1.4952,1.4955
GBPCHF,20101221,011900,1.4956,1.4958,1.4956,1.4956
GBPCHF,20101221,012000,1.4955,1.4955,1.4955,1.4955
GBPCHF,20101221,012100,1.4954,1.4955,1.4954,1.4954
GBPCHF,20101221,012200,1.4953,1.4953,1.4952,1.4953
GBPCHF,20101221,012300,1.4953,1.4953,1.4953,1.4953
GBPCHF,20101221,012400,1.4952,1.4953,1.4952,1.4953
GBPCHF,20101221,012500,1.4953,1.4953,1.4953,1.4953
GBPCHF,20101221,012600,1.4952,1.4952,1.4952,1.4952
GBPCHF,20101221,012700,1.4951,1.4953,1.4951,1.4953
GBPCHF,20101221,012800,1.4952,1.4954,1.4949,1.4949
GBPCHF,20101221,012900,1.4949,1.4949,1.4949,1.4949
GBPCHF,20101221,013000,1.4950,1.4950,1.4949,1.4949
GBPCHF,20101221,013100,1.4948,1.4951,1.4948,1.4951
GBPCHF,20101221,013200,1.4952,1.4952,1.4949,1.4949
GBPCHF,20101221,013300,1.4951,1.4951,1.4946,1.4948
GBPCHF,20101221,013400,1.4947,1.4948,1.4945,1.4945
GBPCHF,20101221,013500,1.4946,1.4947,1.4946,1.4946
GBPCHF,20101221,013600,1.4945,1.4946,1.4944,1.4946
GBPCHF,20101221,013700,1.4947,1.4952,1.4947,1.4951
GBPCHF,20101221,013800,1.4950,1.4950,1.4948,1.4949
GBPCHF,20101221,013900,1.4948,1.4949,1.4948,1.4948
GBPCHF,20101221,014000,1.4949,1.4949,1.4948,1.4949
GBPCHF,20101221,014100,1.4948,1.4948,1.4946,1.4946
GBPCHF,20101221,014200,1.4945,1.4945,1.4944,1.4944
GBPCHF,20101221,014300,1.4945,1.4946,1.4945,1.4946
GBPCHF,20101221,014400,1.4945,1.4945,1.4944,1.4945
GBPCHF,20101221,014500,1.4944,1.4945,1.4943,1.4943
GBPCHF,20101221,014600,1.4944,1.4944,1.4944,1.4944
GBPCHF,20101221,014700,1.4945,1.4949,1.4945,1.4949
GBPCHF,20101221,014800,1.4948,1.4948,1.4947,1.4948
GBPCHF,20101221,014900,1.4947,1.4948,1.4945,1.4948
GBPCHF,20101221,015000,1.4949,1.4953,1.4949,1.4952
GBPCHF,20101221,015100,1.4951,1.4953,1.4949,1.4953
GBPCHF,20101221,015200,1.4954,1.4959,1.4954,1.4959
GBPCHF,20101221,015300,1.4958,1.4958,1.4955,1.4955
GBPCHF,20101221,015400,1.4954,1.4955,1.4950,1.4952
GBPCHF,20101221,015500,1.4951,1.4952,1.4946,1.4950
GBPCHF,20101221,015600,1.4949,1.4951,1.4947,1.4951
GBPCHF,20101221,015700,1.4952,1.4953,1.4952,1.4953
GBPCHF,20101221,015800,1.4952,1.4953,1.4952,1.4953
GBPCHF,20101221,015900,1.4954,1.4955,1.4952,1.4953
GBPCHF,20101221,020000,1.4952,1.4952,1.4950,1.4952
GBPCHF,20101221,020100,1.4951,1.4956,1.4951,1.4956
GBPCHF,20101221,020200,1.4955,1.4955,1.4953,1.4954
GBPCHF,20101221,020300,1.4953,1.4954,1.4949,1.4949
GBPCHF,20101221,020400,1.4948,1.4949,1.4948,1.4948
GBPCHF,20101221,020500,1.4949,1.4950,1.4949,1.4949
GBPCHF,20101221,020600,1.4948,1.4949,1.4947,1.4948
GBPCHF,20101221,020700,1.4949,1.4950,1.4947,1.4948
GBPCHF,20101221,020800,1.4947,1.4951,1.4946,1.4950
GBPCHF,20101221,020900,1.4951,1.4951,1.4944,1.4945
GBPCHF,20101221,021000,1.4946,1.4948,1.4944,1.4944
GBPCHF,20101221,021100,1.4943,1.4944,1.4939,1.4942
GBPCHF,20101221,021200,1.4943,1.4948,1.4942,1.4948
GBPCHF,20101221,021300,1.4949,1.4950,1.4948,1.4948
GBPCHF,20101221,021400,1.4949,1.4950,1.4948,1.4950
GBPCHF,20101221,021500,1.4951,1.4954,1.4951,1.4952
GBPCHF,20101221,021600,1.4951,1.4955,1.4951,1.4952
GBPCHF,20101221,021700,1.4950,1.4954,1.4949,1.4949
GBPCHF,20101221,021800,1.4948,1.4952,1.4946,1.4952
GBPCHF,20101221,021900,1.4951,1.4953,1.4948,1.4949
GBPCHF,20101221,022000,1.4950,1.4955,1.4950,1.4952
GBPCHF,20101221,022100,1.4953,1.4957,1.4953,1.4957
GBPCHF,20101221,022200,1.4956,1.4956,1.4955,1.4956
GBPCHF,20101221,022300,1.4955,1.4956,1.4954,1.4955
GBPCHF,20101221,022400,1.4956,1.4957,1.4955,1.4955
GBPCHF,20101221,022500,1.4954,1.4954,1.4952,1.4954
GBPCHF,20101221,022600,1.4955,1.4959,1.4955,1.4959
GBPCHF,20101221,022700,1.4958,1.4960,1.4958,1.4960
GBPCHF,20101221,022800,1.4961,1.4961,1.4957,1.4958
GBPCHF,20101221,022900,1.4957,1.4957,1.4951,1.4953
GBPCHF,20101221,023000,1.4955,1.4960,1.4955,1.4960
GBPCHF,20101221,023100,1.4961,1.4965,1.4961,1.4963
GBPCHF,20101221,023200,1.4964,1.4965,1.4963,1.4963
GBPCHF,20101221,023300,1.4962,1.4962,1.4960,1.4961
GBPCHF,20101221,023400,1.4962,1.4962,1.4960,1.4960
GBPCHF,20101221,023500,1.4961,1.4961,1.4959,1.4960
GBPCHF,20101221,023600,1.4959,1.4959,1.4956,1.4958
GBPCHF,20101221,023700,1.4957,1.4958,1.4957,1.4958
GBPCHF,20101221,023800,1.4957,1.4959,1.4957,1.4959
GBPCHF,20101221,023900,1.4958,1.4958,1.4958,1.4958
GBPCHF,20101221,024000,1.4957,1.4957,1.4955,1.4956
GBPCHF,20101221,024100,1.4955,1.4957,1.4954,1.4956
GBPCHF,20101221,024200,1.4957,1.4958,1.4955,1.4957
GBPCHF,20101221,024300,1.4959,1.4962,1.4959,1.4959
GBPCHF,20101221,024400,1.4960,1.4962,1.4960,1.4961
GBPCHF,20101221,024500,1.4960,1.4962,1.4960,1.4962
GBPCHF,20101221,024600,1.4963,1.4964,1.4962,1.4962
GBPCHF,20101221,024700,1.4961,1.4961,1.4959,1.4960
GBPCHF,20101221,024800,1.4959,1.4959,1.4957,1.4959
GBPCHF,20101221,024900,1.4960,1.4963,1.4959,1.4959
GBPCHF,20101221,025000,1.4960,1.4961,1.4959,1.4959
GBPCHF,20101221,025100,1.4960,1.4960,1.4956,1.4956
GBPCHF,20101221,025200,1.4955,1.4955,1.4953,1.4953
GBPCHF,20101221,025300,1.4954,1.4955,1.4953,1.4955
GBPCHF,20101221,025400,1.4957,1.4961,1.4957,1.4961
GBPCHF,20101221,025500,1.4963,1.4963,1.4959,1.4959
GBPCHF,20101221,025600,1.4958,1.4961,1.4958,1.4961
GBPCHF,20101221,025700,1.4963,1.4966,1.4963,1.4964
GBPCHF,20101221,025800,1.4965,1.4966,1.4964,1.4966
GBPCHF,20101221,025900,1.4967,1.4972,1.4967,1.4970
GBPCHF,20101221,030000,1.4969,1.4969,1.4964,1.4964
GBPCHF,20101221,030100,1.4963,1.4966,1.4963,1.4965
GBPCHF,20101221,030200,1.4966,1.4967,1.4965,1.4965
GBPCHF,20101221,030300,1.4964,1.4964,1.4963,1.4964
GBPCHF,20101221,030400,1.4963,1.4968,1.4963,1.4968
GBPCHF,20101221,030500,1.4967,1.4969,1.4967,1.4967
GBPCHF,20101221,030600,1.4966,1.4969,1.4966,1.4969
GBPCHF,20101221,030700,1.4969,1.4969,1.4969,1.4969
GBPCHF,20101221,030800,1.4970,1.4970,1.4969,1.4970
GBPCHF,20101221,030900,1.4969,1.4969,1.4969,1.4969
GBPCHF,20101221,031000,1.4970,1.4971,1.4970,1.4971
GBPCHF,20101221,031100,1.4972,1.4974,1.4972,1.4973
GBPCHF,20101221,031200,1.4974,1.4978,1.4974,1.4977
GBPCHF,20101221,031300,1.4976,1.4978,1.4976,1.4977
GBPCHF,20101221,031400,1.4978,1.4986,1.4978,1.4986
GBPCHF,20101221,031500,1.4987,1.4987,1.4984,1.4986
GBPCHF,20101221,031600,1.4987,1.4987,1.4980,1.4980
GBPCHF,20101221,031700,1.4981,1.4983,1.4981,1.4981
GBPCHF,20101221,031800,1.4980,1.4980,1.4978,1.4979
GBPCHF,20101221,031900,1.4978,1.4978,1.4975,1.4975
GBPCHF,20101221,032000,1.4976,1.4976,1.4974,1.4974
GBPCHF,20101221,032100,1.4973,1.4973,1.4972,1.4972
GBPCHF,20101221,032200,1.4973,1.4973,1.4972,1.4973
GBPCHF,20101221,032300,1.4972,1.4974,1.4972,1.4974
GBPCHF,20101221,032400,1.4973,1.4974,1.4973,1.4974
GBPCHF,20101221,032500,1.4975,1.4975,1.4972,1.4972
GBPCHF,20101221,032600,1.4973,1.4975,1.4973,1.4975
GBPCHF,20101221,032700,1.4974,1.4976,1.4974,1.4975
GBPCHF,20101221,032800,1.4974,1.4974,1.4974,1.4974
GBPCHF,20101221,032900,1.4975,1.4976,1.4975,1.4975
GBPCHF,20101221,033000,1.4974,1.4975,1.4974,1.4975
GBPCHF,20101221,033100,1.4974,1.4974,1.4972,1.4973
GBPCHF,20101221,033200,1.4974,1.4974,1.4973,1.4974
GBPCHF,20101221,033300,1.4975,1.4978,1.4975,1.4977
GBPCHF,20101221,033400,1.4978,1.4978,1.4976,1.4976
GBPCHF,20101221,033500,1.4976,1.4977,1.4976,1.4977
GBPCHF,20101221,033600,1.4978,1.4984,1.4978,1.4984
GBPCHF,20101221,033700,1.4985,1.4985,1.4984,1.4984
GBPCHF,20101221,033800,1.4985,1.4985,1.4980,1.4980
GBPCHF,20101221,033900,1.4981,1.4982,1.4980,1.4981
GBPCHF,20101221,034000,1.4982,1.4982,1.4971,1.4971
GBPCHF,20101221,034100,1.4970,1.4970,1.4969,1.4969
GBPCHF,20101221,034200,1.4970,1.4973,1.4970,1.4972
GBPCHF,20101221,034300,1.4972,1.4973,1.4972,1.4973
GBPCHF,20101221,034400,1.4972,1.4974,1.4972,1.4974
GBPCHF,20101221,034500,1.4973,1.4974,1.4973,1.4974
GBPCHF,20101221,034600,1.4975,1.4980,1.4974,1.4980
GBPCHF,20101221,034700,1.4981,1.4982,1.4981,1.4982
GBPCHF,20101221,034800,1.4981,1.4982,1.4981,1.4982
GBPCHF,20101221,034900,1.4983,1.4985,1.4983,1.4984
GBPCHF,20101221,035000,1.4985,1.4985,1.4984,1.4984
GBPCHF,20101221,035100,1.4984,1.4984,1.4982,1.4982
GBPCHF,20101221,035200,1.4981,1.4981,1.4979,1.4980
GBPCHF,20101221,035400,1.4980,1.4980,1.4975,1.4975
GBPCHF,20101221,035500,1.4976,1.4980,1.4975,1.4980
GBPCHF,20101221,035600,1.4979,1.4982,1.4979,1.4982
GBPCHF,20101221,035700,1.4983,1.4984,1.4982,1.4982
GBPCHF,20101221,035800,1.4983,1.4983,1.4978,1.4978
GBPCHF,20101221,035900,1.4977,1.4977,1.4976,1.4977
GBPCHF,20101221,040000,1.4976,1.4977,1.4976,1.4976
GBPCHF,20101221,040100,1.4977,1.4977,1.4977,1.4977
GBPCHF,20101221,040200,1.4976,1.4978,1.4976,1.4978
GBPCHF,20101221,040300,1.4979,1.4979,1.4978,1.4979
GBPCHF,20101221,040400,1.4980,1.4980,1.4979,1.4979
GBPCHF,20101221,040500,1.4980,1.4980,1.4979,1.4980
GBPCHF,20101221,040600,1.4979,1.4980,1.4978,1.4978
GBPCHF,20101221,040700,1.4977,1.4977,1.4974,1.4974
GBPCHF,20101221,040800,1.4973,1.4973,1.4971,1.4971
GBPCHF,20101221,040900,1.4970,1.4971,1.4970,1.4970
GBPCHF,20101221,041000,1.4970,1.4970,1.4970,1.4970
GBPCHF,20101221,041100,1.4971,1.4972,1.4970,1.4972
GBPCHF,20101221,041200,1.4973,1.4973,1.4973,1.4973
GBPCHF,20101221,041300,1.4972,1.4974,1.4972,1.4974
GBPCHF,20101221,041400,1.4973,1.4974,1.4972,1.4972
GBPCHF,20101221,041500,1.4973,1.4973,1.4972,1.4973
GBPCHF,20101221,041600,1.4972,1.4972,1.4972,1.4972
GBPCHF,20101221,041700,1.4973,1.4976,1.4973,1.4976
GBPCHF,20101221,041800,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101221,041900,1.4975,1.4976,1.4974,1.4975
GBPCHF,20101221,042000,1.4974,1.4974,1.4974,1.4974
GBPCHF,20101221,042100,1.4973,1.4974,1.4973,1.4974
GBPCHF,20101221,042200,1.4974,1.4974,1.4973,1.4973
GBPCHF,20101221,042300,1.4974,1.4974,1.4973,1.4973
GBPCHF,20101221,042400,1.4972,1.4973,1.4972,1.4973
GBPCHF,20101221,042500,1.4974,1.4974,1.4974,1.4974
GBPCHF,20101221,042600,1.4974,1.4974,1.4972,1.4972
GBPCHF,20101221,042700,1.4971,1.4973,1.4971,1.4973
GBPCHF,20101221,042800,1.4974,1.4974,1.4973,1.4974
GBPCHF,20101221,042900,1.4975,1.4975,1.4975,1.4975
GBPCHF,20101221,043000,1.4976,1.4976,1.4975,1.4976
GBPCHF,20101221,043100,1.4975,1.4975,1.4975,1.4975
GBPCHF,20101221,043200,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101221,043300,1.4977,1.4978,1.4977,1.4977
GBPCHF,20101221,043400,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101221,043500,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101221,043600,1.4975,1.4976,1.4975,1.4976
GBPCHF,20101221,043700,1.4975,1.4976,1.4975,1.4975
GBPCHF,20101221,043800,1.4976,1.4977,1.4976,1.4976
GBPCHF,20101221,043900,1.4976,1.4977,1.4976,1.4977
GBPCHF,20101221,044000,1.4978,1.4978,1.4977,1.4978
GBPCHF,20101221,044100,1.4978,1.4978,1.4978,1.4978
GBPCHF,20101221,044200,1.4977,1.4977,1.4975,1.4976
GBPCHF,20101221,044300,1.4975,1.4976,1.4974,1.4974
GBPCHF,20101221,044400,1.4973,1.4974,1.4973,1.4974
GBPCHF,20101221,044500,1.4975,1.4980,1.4975,1.4980
GBPCHF,20101221,044600,1.4979,1.4979,1.4979,1.4979
GBPCHF,20101221,044700,1.4979,1.4979,1.4979,1.4979
GBPCHF,20101221,044800,1.4979,1.4979,1.4978,1.4978
GBPCHF,20101221,044900,1.4977,1.4979,1.4977,1.4979
GBPCHF,20101221,045000,1.4978,1.4979,1.4978,1.4979
GBPCHF,20101221,045100,1.4978,1.4978,1.4978,1.4978
GBPCHF,20101221,045200,1.4978,1.4979,1.4978,1.4979
GBPCHF,20101221,045300,1.4979,1.4979,1.4979,1.4979
GBPCHF,20101221,045400,1.4979,1.4979,1.4979,1.4979
GBPCHF,20101221,045500,1.4978,1.4981,1.4978,1.4981
GBPCHF,20101221,045600,1.4982,1.4982,1.4980,1.4980
GBPCHF,20101221,045700,1.4979,1.4979,1.4976,1.4976
GBPCHF,20101221,045800,1.4976,1.4977,1.4976,1.4977
GBPCHF,20101221,045900,1.4978,1.4980,1.4978,1.4980
GBPCHF,20101221,050000,1.4979,1.4980,1.4979,1.4980
GBPCHF,20101221,050100,1.4979,1.4979,1.4979,1.4979
GBPCHF,20101221,050200,1.4980,1.4981,1.4980,1.4981
GBPCHF,20101221,050300,1.4980,1.4980,1.4980,1.4980
GBPCHF,20101221,050400,1.4981,1.4981,1.4980,1.4981
GBPCHF,20101221,050500,1.4980,1.4981,1.4980,1.4981
GBPCHF,20101221,050600,1.4982,1.4983,1.4982,1.4983
GBPCHF,20101221,050700,1.4983,1.4983,1.4983,1.4983
GBPCHF,20101221,050800,1.4982,1.4982,1.4981,1.4982
GBPCHF,20101221,050900,1.4982,1.4982,1.4982,1.4982
GBPCHF,20101221,051000,1.4983,1.4983,1.4983,1.4983
GBPCHF,20101221,051100,1.4983,1.4983,1.4981,1.4981
GBPCHF,20101221,051200,1.4981,1.4981,1.4981,1.4981
GBPCHF,20101221,051300,1.4980,1.4980,1.4979,1.4980
GBPCHF,20101221,051400,1.4979,1.4980,1.4979,1.4980
GBPCHF,20101221,051500,1.4980,1.4980,1.4979,1.4980
GBPCHF,20101221,051600,1.4979,1.4980,1.4979,1.4980
GBPCHF,20101221,051700,1.4979,1.4982,1.4979,1.4982
GBPCHF,20101221,051800,1.4981,1.4981,1.4981,1.4981
GBPCHF,20101221,051900,1.4982,1.4982,1.4981,1.4981
GBPCHF,20101221,052000,1.4980,1.4980,1.4979,1.4979
GBPCHF,20101221,052100,1.4978,1.4978,1.4978,1.4978
GBPCHF,20101221,052200,1.4979,1.4979,1.4979,1.4979
GBPCHF,20101221,052300,1.4979,1.4980,1.4979,1.4980
GBPCHF,20101221,052400,1.4979,1.4979,1.4977,1.4978
GBPCHF,20101221,052500,1.4977,1.4977,1.4975,1.4975
GBPCHF,20101221,052600,1.4975,1.4975,1.4973,1.4973
GBPCHF,20101221,052700,1.4972,1.4973,1.4971,1.4973
GBPCHF,20101221,052800,1.4974,1.4974,1.4971,1.4971
GBPCHF,20101221,052900,1.4970,1.4970,1.4967,1.4967
GBPCHF,20101221,053000,1.4968,1.4968,1.4967,1.4967
GBPCHF,20101221,053100,1.4966,1.4967,1.4964,1.4967
GBPCHF,20101221,053200,1.4968,1.4971,1.4967,1.4971
GBPCHF,20101221,053300,1.4970,1.4971,1.4970,1.4971
GBPCHF,20101221,053400,1.4972,1.4973,1.4967,1.4967
GBPCHF,20101221,053500,1.4968,1.4968,1.4966,1.4967
GBPCHF,20101221,053600,1.4966,1.4968,1.4966,1.4967
GBPCHF,20101221,053700,1.4966,1.4968,1.4966,1.4968
GBPCHF,20101221,053800,1.4967,1.4971,1.4967,1.4971
GBPCHF,20101221,053900,1.4972,1.4973,1.4972,1.4973
GBPCHF,20101221,054000,1.4972,1.4972,1.4967,1.4967
GBPCHF,20101221,054100,1.4965,1.4965,1.4962,1.4963
GBPCHF,20101221,054200,1.4964,1.4964,1.4961,1.4961
GBPCHF,20101221,054300,1.4962,1.4963,1.4962,1.4962
GBPCHF,20101221,054400,1.4963,1.4963,1.4958,1.4958
GBPCHF,20101221,054500,1.4959,1.4960,1.4957,1.4958
GBPCHF,20101221,054600,1.4959,1.4960,1.4958,1.4958
GBPCHF,20101221,054700,1.4959,1.4959,1.4958,1.4959
GBPCHF,20101221,054800,1.4960,1.4961,1.4959,1.4960
GBPCHF,20101221,054900,1.4961,1.4963,1.4961,1.4963
GBPCHF,20101221,055000,1.4962,1.4964,1.4962,1.4964
GBPCHF,20101221,055100,1.4963,1.4964,1.4962,1.4963
GBPCHF,20101221,055200,1.4964,1.4967,1.4963,1.4966
GBPCHF,20101221,055300,1.4967,1.4968,1.4966,1.4966
GBPCHF,20101221,055400,1.4967,1.4970,1.4967,1.4968
GBPCHF,20101221,055500,1.4969,1.4969,1.4964,1.4964
GBPCHF,20101221,055600,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101221,055700,1.4962,1.4962,1.4961,1.4961
GBPCHF,20101221,055800,1.4960,1.4961,1.4960,1.4961
GBPCHF,20101221,055900,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101221,060000,1.4960,1.4960,1.4960,1.4960
GBPCHF,20101221,060100,1.4961,1.4963,1.4961,1.4962
GBPCHF,20101221,060200,1.4963,1.4963,1.4961,1.4961
GBPCHF,20101221,060300,1.4960,1.4960,1.4958,1.4958
GBPCHF,20101221,060400,1.4959,1.4959,1.4958,1.4958
GBPCHF,20101221,060500,1.4957,1.4959,1.4957,1.4959
GBPCHF,20101221,060600,1.4958,1.4958,1.4957,1.4958
GBPCHF,20101221,060700,1.4958,1.4958,1.4958,1.4958
GBPCHF,20101221,060800,1.4959,1.4960,1.4959,1.4960
GBPCHF,20101221,060900,1.4961,1.4963,1.4961,1.4963
GBPCHF,20101221,061000,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101221,061100,1.4962,1.4963,1.4962,1.4963
GBPCHF,20101221,061200,1.4962,1.4962,1.4955,1.4955
GBPCHF,20101221,061300,1.4956,1.4957,1.4956,1.4957
GBPCHF,20101221,061400,1.4957,1.4957,1.4957,1.4957
GBPCHF,20101221,061500,1.4956,1.4957,1.4956,1.4957
GBPCHF,20101221,061600,1.4956,1.4957,1.4956,1.4957
GBPCHF,20101221,061700,1.4958,1.4961,1.4958,1.4959
GBPCHF,20101221,061800,1.4960,1.4961,1.4960,1.4961
GBPCHF,20101221,061900,1.4960,1.4960,1.4957,1.4958
GBPCHF,20101221,062000,1.4957,1.4958,1.4956,1.4958
GBPCHF,20101221,062100,1.4957,1.4957,1.4957,1.4957
GBPCHF,20101221,062200,1.4957,1.4959,1.4957,1.4959
GBPCHF,20101221,062300,1.4958,1.4958,1.4957,1.4957
GBPCHF,20101221,062400,1.4956,1.4958,1.4956,1.4958
GBPCHF,20101221,062500,1.4959,1.4960,1.4959,1.4960
GBPCHF,20101221,062600,1.4960,1.4960,1.4960,1.4960
GBPCHF,20101221,062700,1.4960,1.4960,1.4960,1.4960
GBPCHF,20101221,062800,1.4959,1.4959,1.4959,1.4959
GBPCHF,20101221,062900,1.4959,1.4959,1.4959,1.4959
GBPCHF,20101221,063000,1.4959,1.4960,1.4959,1.4960
GBPCHF,20101221,063100,1.4960,1.4960,1.4960,1.4960
GBPCHF,20101221,063200,1.4960,1.4960,1.4960,1.4960
GBPCHF,20101221,063300,1.4960,1.4961,1.4960,1.4961
GBPCHF,20101221,063400,1.4960,1.4961,1.4960,1.4961
GBPCHF,20101221,063500,1.4960,1.4961,1.4960,1.4961
GBPCHF,20101221,063600,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101221,063700,1.4960,1.4963,1.4960,1.4963
GBPCHF,20101221,063800,1.4964,1.4964,1.4962,1.4962
GBPCHF,20101221,063900,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101221,064000,1.4963,1.4964,1.4963,1.4964
GBPCHF,20101221,064100,1.4964,1.4964,1.4964,1.4964
GBPCHF,20101221,064200,1.4964,1.4964,1.4964,1.4964
GBPCHF,20101221,064300,1.4965,1.4966,1.4964,1.4965
GBPCHF,20101221,064400,1.4964,1.4966,1.4964,1.4964
GBPCHF,20101221,064500,1.4963,1.4964,1.4963,1.4964
GBPCHF,20101221,064600,1.4965,1.4966,1.4964,1.4966
GBPCHF,20101221,064700,1.4965,1.4965,1.4964,1.4964
GBPCHF,20101221,064800,1.4963,1.4963,1.4960,1.4960
GBPCHF,20101221,064900,1.4959,1.4959,1.4959,1.4959
GBPCHF,20101221,065000,1.4958,1.4958,1.4957,1.4957
GBPCHF,20101221,065100,1.4958,1.4959,1.4957,1.4957
GBPCHF,20101221,065200,1.4958,1.4958,1.4956,1.4956
GBPCHF,20101221,065300,1.4955,1.4955,1.4953,1.4954
GBPCHF,20101221,065400,1.4954,1.4954,1.4954,1.4954
GBPCHF,20101221,065500,1.4955,1.4955,1.4950,1.4950
GBPCHF,20101221,065600,1.4952,1.4953,1.4952,1.4953
GBPCHF,20101221,065700,1.4954,1.4956,1.4954,1.4954
GBPCHF,20101221,065800,1.4953,1.4955,1.4953,1.4955
GBPCHF,20101221,065900,1.4955,1.4956,1.4955,1.4956
GBPCHF,20101221,070000,1.4955,1.4955,1.4955,1.4955
GBPCHF,20101221,070100,1.4956,1.4956,1.4956,1.4956
GBPCHF,20101221,070200,1.4956,1.4956,1.4956,1.4956
GBPCHF,20101221,070300,1.4956,1.4956,1.4954,1.4954
GBPCHF,20101221,070400,1.4955,1.4955,1.4955,1.4955
GBPCHF,20101221,070500,1.4956,1.4956,1.4955,1.4956
GBPCHF,20101221,070600,1.4955,1.4956,1.4955,1.4955
GBPCHF,20101221,070700,1.4956,1.4959,1.4956,1.4959
GBPCHF,20101221,070800,1.4961,1.4961,1.4960,1.4960
GBPCHF,20101221,070900,1.4960,1.4960,1.4959,1.4960
GBPCHF,20101221,071000,1.4961,1.4962,1.4960,1.4960
GBPCHF,20101221,071100,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101221,071200,1.4962,1.4962,1.4961,1.4962
GBPCHF,20101221,071300,1.4963,1.4963,1.4960,1.4960
GBPCHF,20101221,071400,1.4959,1.4959,1.4959,1.4959
GBPCHF,20101221,071500,1.4958,1.4960,1.4958,1.4960
GBPCHF,20101221,071600,1.4960,1.4960,1.4960,1.4960
GBPCHF,20101221,071700,1.4961,1.4962,1.4959,1.4959
GBPCHF,20101221,071800,1.4959,1.4960,1.4959,1.4959
GBPCHF,20101221,071900,1.4960,1.4960,1.4960,1.4960
GBPCHF,20101221,072000,1.4959,1.4960,1.4959,1.4960
GBPCHF,20101221,072100,1.4959,1.4959,1.4958,1.4958
GBPCHF,20101221,072200,1.4957,1.4957,1.4957,1.4957
GBPCHF,20101221,072300,1.4958,1.4958,1.4957,1.4957
GBPCHF,20101221,072400,1.4958,1.4958,1.4957,1.4957
GBPCHF,20101221,072500,1.4958,1.4960,1.4958,1.4960
GBPCHF,20101221,072600,1.4961,1.4963,1.4961,1.4963
GBPCHF,20101221,072700,1.4964,1.4966,1.4964,1.4966
GBPCHF,20101221,072800,1.4965,1.4967,1.4965,1.4967
GBPCHF,20101221,072900,1.4968,1.4969,1.4968,1.4969
GBPCHF,20101221,073000,1.4968,1.4970,1.4968,1.4968
GBPCHF,20101221,073100,1.4969,1.4972,1.4969,1.4972
GBPCHF,20101221,073200,1.4973,1.4974,1.4973,1.4974
GBPCHF,20101221,073300,1.4975,1.4977,1.4975,1.4977
GBPCHF,20101221,073400,1.4976,1.4979,1.4976,1.4979
GBPCHF,20101221,073500,1.4978,1.4978,1.4975,1.4976
GBPCHF,20101221,073600,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101221,073700,1.4976,1.4976,1.4975,1.4976
GBPCHF,20101221,073800,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101221,073900,1.4975,1.4975,1.4972,1.4972
GBPCHF,20101221,074000,1.4973,1.4973,1.4972,1.4973
GBPCHF,20101221,074100,1.4974,1.4974,1.4969,1.4969
GBPCHF,20101221,074200,1.4970,1.4970,1.4969,1.4970
GBPCHF,20101221,074300,1.4969,1.4970,1.4969,1.4970
GBPCHF,20101221,074400,1.4969,1.4969,1.4966,1.4966
GBPCHF,20101221,074500,1.4967,1.4967,1.4967,1.4967
GBPCHF,20101221,074600,1.4968,1.4969,1.4968,1.4969
GBPCHF,20101221,074700,1.4970,1.4970,1.4969,1.4970
GBPCHF,20101221,074800,1.4970,1.4970,1.4970,1.4970
GBPCHF,20101221,074900,1.4970,1.4971,1.4970,1.4971
GBPCHF,20101221,075000,1.4970,1.4974,1.4970,1.4973
GBPCHF,20101221,075100,1.4974,1.4974,1.4971,1.4971
GBPCHF,20101221,075200,1.4972,1.4973,1.4972,1.4972
GBPCHF,20101221,075300,1.4971,1.4971,1.4970,1.4970
GBPCHF,20101221,075400,1.4971,1.4972,1.4971,1.4971
GBPCHF,20101221,075500,1.4970,1.4970,1.4966,1.4967
GBPCHF,20101221,075600,1.4968,1.4971,1.4968,1.4971
GBPCHF,20101221,075700,1.4971,1.4971,1.4971,1.4971
GBPCHF,20101221,075800,1.4972,1.4972,1.4971,1.4971
GBPCHF,20101221,075900,1.4971,1.4972,1.4971,1.4971
GBPCHF,20101221,080000,1.4970,1.4972,1.4970,1.4972
GBPCHF,20101221,080100,1.4971,1.4977,1.4970,1.4977
GBPCHF,20101221,080200,1.4976,1.4977,1.4975,1.4976
GBPCHF,20101221,080300,1.4975,1.4975,1.4973,1.4973
GBPCHF,20101221,080400,1.4974,1.4974,1.4971,1.4971
GBPCHF,20101221,080500,1.4970,1.4971,1.4962,1.4962
GBPCHF,20101221,080600,1.4963,1.4964,1.4962,1.4962
GBPCHF,20101221,080700,1.4961,1.4962,1.4960,1.4962
GBPCHF,20101221,080800,1.4961,1.4961,1.4960,1.4960
GBPCHF,20101221,080900,1.4959,1.4960,1.4958,1.4960
GBPCHF,20101221,081000,1.4961,1.4961,1.4958,1.4959
GBPCHF,20101221,081100,1.4960,1.4961,1.4959,1.4961
GBPCHF,20101221,081200,1.4962,1.4963,1.4958,1.4958
GBPCHF,20101221,081300,1.4959,1.4961,1.4958,1.4961
GBPCHF,20101221,081400,1.4962,1.4962,1.4952,1.4952
GBPCHF,20101221,081500,1.4951,1.4953,1.4951,1.4951
GBPCHF,20101221,081600,1.4952,1.4961,1.4952,1.4958
GBPCHF,20101221,081700,1.4959,1.4966,1.4959,1.4965
GBPCHF,20101221,081800,1.4964,1.4964,1.4962,1.4963
GBPCHF,20101221,081900,1.4964,1.4974,1.4964,1.4974
GBPCHF,20101221,082000,1.4973,1.4975,1.4969,1.4973
GBPCHF,20101221,082100,1.4974,1.4974,1.4970,1.4973
GBPCHF,20101221,082200,1.4972,1.4975,1.4971,1.4971
GBPCHF,20101221,082300,1.4972,1.4973,1.4971,1.4971
GBPCHF,20101221,082400,1.4972,1.4976,1.4972,1.4975
GBPCHF,20101221,082500,1.4974,1.4980,1.4974,1.4980
GBPCHF,20101221,082600,1.4979,1.4979,1.4979,1.4979
GBPCHF,20101221,082700,1.4978,1.4980,1.4976,1.4980
GBPCHF,20101221,082800,1.4981,1.4985,1.4980,1.4980
GBPCHF,20101221,082900,1.4979,1.4981,1.4978,1.4981
GBPCHF,20101221,083000,1.4980,1.4980,1.4970,1.4971
GBPCHF,20101221,083100,1.4972,1.4982,1.4972,1.4982
GBPCHF,20101221,083200,1.4981,1.4981,1.4976,1.4976
GBPCHF,20101221,083300,1.4975,1.4976,1.4974,1.4974
GBPCHF,20101221,083400,1.4973,1.4976,1.4972,1.4976
GBPCHF,20101221,083500,1.4977,1.4978,1.4975,1.4977
GBPCHF,20101221,083600,1.4976,1.4980,1.4976,1.4979
GBPCHF,20101221,083700,1.4978,1.4979,1.4977,1.4977
GBPCHF,20101221,083800,1.4976,1.4976,1.4972,1.4973
GBPCHF,20101221,083900,1.4974,1.4975,1.4972,1.4974
GBPCHF,20101221,084000,1.4973,1.4973,1.4971,1.4973
GBPCHF,20101221,084100,1.4972,1.4973,1.4971,1.4972
GBPCHF,20101221,084200,1.4971,1.4975,1.4971,1.4972
GBPCHF,20101221,084300,1.4971,1.4971,1.4969,1.4969
GBPCHF,20101221,084400,1.4970,1.4970,1.4968,1.4968
GBPCHF,20101221,084500,1.4969,1.4970,1.4969,1.4969
GBPCHF,20101221,084600,1.4968,1.4971,1.4967,1.4967
GBPCHF,20101221,084700,1.4968,1.4972,1.4968,1.4972
GBPCHF,20101221,084800,1.4973,1.4974,1.4971,1.4972
GBPCHF,20101221,084900,1.4971,1.4971,1.4969,1.4970
GBPCHF,20101221,085000,1.4969,1.4971,1.4969,1.4971
GBPCHF,20101221,085100,1.4972,1.4972,1.4970,1.4971
GBPCHF,20101221,085200,1.4970,1.4971,1.4969,1.4970
GBPCHF,20101221,085300,1.4969,1.4970,1.4968,1.4970
GBPCHF,20101221,085400,1.4971,1.4973,1.4971,1.4973
GBPCHF,20101221,085500,1.4974,1.4977,1.4973,1.4973
GBPCHF,20101221,085600,1.4974,1.4975,1.4972,1.4974
GBPCHF,20101221,085700,1.4973,1.4977,1.4973,1.4977
GBPCHF,20101221,085800,1.4976,1.4980,1.4976,1.4980
GBPCHF,20101221,085900,1.4979,1.4981,1.4979,1.4980
GBPCHF,20101221,090000,1.4981,1.4982,1.4980,1.4982
GBPCHF,20101221,090100,1.4981,1.4981,1.4977,1.4977
GBPCHF,20101221,090200,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101221,090300,1.4975,1.4976,1.4971,1.4972
GBPCHF,20101221,090400,1.4973,1.4973,1.4971,1.4972
GBPCHF,20101221,090500,1.4971,1.4974,1.4965,1.4968
GBPCHF,20101221,090600,1.4967,1.4975,1.4967,1.4971
GBPCHF,20101221,090700,1.4969,1.4976,1.4963,1.4963
GBPCHF,20101221,090800,1.4965,1.4967,1.4963,1.4967
GBPCHF,20101221,090900,1.4968,1.4972,1.4968,1.4972
GBPCHF,20101221,091000,1.4973,1.4978,1.4972,1.4973
GBPCHF,20101221,091100,1.4972,1.4976,1.4971,1.4974
GBPCHF,20101221,091200,1.4975,1.4975,1.4971,1.4971
GBPCHF,20101221,091300,1.4972,1.4974,1.4971,1.4971
GBPCHF,20101221,091400,1.4970,1.4971,1.4967,1.4968
GBPCHF,20101221,091500,1.4967,1.4967,1.4965,1.4965
GBPCHF,20101221,091600,1.4963,1.4965,1.4960,1.4964
GBPCHF,20101221,091700,1.4965,1.4968,1.4965,1.4966
GBPCHF,20101221,091800,1.4964,1.4964,1.4961,1.4963
GBPCHF,20101221,091900,1.4964,1.4964,1.4958,1.4958
GBPCHF,20101221,092000,1.4957,1.4957,1.4954,1.4954
GBPCHF,20101221,092100,1.4955,1.4960,1.4955,1.4960
GBPCHF,20101221,092200,1.4958,1.4961,1.4954,1.4960
GBPCHF,20101221,092300,1.4962,1.4964,1.4960,1.4960
GBPCHF,20101221,092400,1.4961,1.4965,1.4961,1.4964
GBPCHF,20101221,092500,1.4963,1.4963,1.4958,1.4962
GBPCHF,20101221,092600,1.4963,1.4975,1.4963,1.4975
GBPCHF,20101221,092700,1.4974,1.4975,1.4970,1.4975
GBPCHF,20101221,092800,1.4974,1.4977,1.4974,1.4976
GBPCHF,20101221,092900,1.4977,1.4983,1.4977,1.4983
GBPCHF,20101221,093000,1.4982,1.4982,1.4976,1.4976
GBPCHF,20101221,093100,1.4975,1.4978,1.4966,1.4966
GBPCHF,20101221,093200,1.4964,1.4973,1.4961,1.4973
GBPCHF,20101221,093300,1.4972,1.4972,1.4970,1.4970
GBPCHF,20101221,093400,1.4971,1.4971,1.4969,1.4971
GBPCHF,20101221,093500,1.4970,1.4971,1.4969,1.4969
GBPCHF,20101221,093600,1.4968,1.4968,1.4964,1.4965
GBPCHF,20101221,093700,1.4964,1.4965,1.4961,1.4962
GBPCHF,20101221,093800,1.4961,1.4962,1.4959,1.4959
GBPCHF,20101221,093900,1.4960,1.4960,1.4959,1.4959
GBPCHF,20101221,094000,1.4958,1.4958,1.4953,1.4958
GBPCHF,20101221,094100,1.4957,1.4958,1.4953,1.4953
GBPCHF,20101221,094200,1.4952,1.4952,1.4941,1.4941
GBPCHF,20101221,094300,1.4940,1.4942,1.4938,1.4941
GBPCHF,20101221,094400,1.4940,1.4950,1.4939,1.4949
GBPCHF,20101221,094500,1.4948,1.4948,1.4946,1.4947
GBPCHF,20101221,094600,1.4948,1.4948,1.4934,1.4934
GBPCHF,20101221,094700,1.4932,1.4943,1.4931,1.4943
GBPCHF,20101221,094800,1.4945,1.4949,1.4945,1.4945
GBPCHF,20101221,094900,1.4944,1.4947,1.4942,1.4946
GBPCHF,20101221,095000,1.4945,1.4949,1.4945,1.4949
GBPCHF,20101221,095100,1.4950,1.4950,1.4950,1.4950
GBPCHF,20101221,095200,1.4949,1.4951,1.4948,1.4948
GBPCHF,20101221,095300,1.4949,1.4949,1.4948,1.4948
GBPCHF,20101221,095400,1.4947,1.4947,1.4944,1.4944
GBPCHF,20101221,095500,1.4943,1.4944,1.4943,1.4943
GBPCHF,20101221,095600,1.4942,1.4942,1.4936,1.4939
GBPCHF,20101221,095700,1.4938,1.4938,1.4935,1.4935
GBPCHF,20101221,095800,1.4936,1.4936,1.4935,1.4936
GBPCHF,20101221,095900,1.4937,1.4937,1.4935,1.4935
GBPCHF,20101221,100000,1.4934,1.4934,1.4933,1.4934
GBPCHF,20101221,100100,1.4933,1.4934,1.4931,1.4932
GBPCHF,20101221,100200,1.4933,1.4934,1.4931,1.4932
GBPCHF,20101221,100300,1.4933,1.4938,1.4932,1.4937
GBPCHF,20101221,100400,1.4936,1.4944,1.4936,1.4944
GBPCHF,20101221,100500,1.4945,1.4945,1.4941,1.4942
GBPCHF,20101221,100600,1.4943,1.4943,1.4939,1.4940
GBPCHF,20101221,100700,1.4941,1.4942,1.4937,1.4937
GBPCHF,20101221,100800,1.4938,1.4938,1.4937,1.4937
GBPCHF,20101221,100900,1.4938,1.4942,1.4937,1.4942
GBPCHF,20101221,101000,1.4941,1.4944,1.4941,1.4944
GBPCHF,20101221,101100,1.4945,1.4946,1.4945,1.4946
GBPCHF,20101221,101200,1.4945,1.4945,1.4942,1.4942
GBPCHF,20101221,101300,1.4943,1.4944,1.4942,1.4944
GBPCHF,20101221,101400,1.4945,1.4946,1.4944,1.4944
GBPCHF,20101221,101500,1.4945,1.4946,1.4944,1.4945
GBPCHF,20101221,101600,1.4946,1.4948,1.4945,1.4947
GBPCHF,20101221,101700,1.4948,1.4954,1.4947,1.4954
GBPCHF,20101221,101800,1.4953,1.4953,1.4948,1.4948
GBPCHF,20101221,101900,1.4947,1.4948,1.4945,1.4945
GBPCHF,20101221,102000,1.4944,1.4946,1.4944,1.4946
GBPCHF,20101221,102100,1.4945,1.4947,1.4945,1.4946
GBPCHF,20101221,102200,1.4945,1.4945,1.4938,1.4938
GBPCHF,20101221,102300,1.4937,1.4938,1.4936,1.4938
GBPCHF,20101221,102400,1.4939,1.4943,1.4938,1.4942
GBPCHF,20101221,102500,1.4941,1.4941,1.4938,1.4938
GBPCHF,20101221,102600,1.4936,1.4937,1.4936,1.4937
GBPCHF,20101221,102700,1.4936,1.4938,1.4936,1.4938
GBPCHF,20101221,102800,1.4937,1.4938,1.4935,1.4936
GBPCHF,20101221,102900,1.4937,1.4938,1.4936,1.4938
GBPCHF,20101221,103000,1.4939,1.4942,1.4939,1.4940
GBPCHF,20101221,103100,1.4936,1.4936,1.4927,1.4927
GBPCHF,20101221,103200,1.4924,1.4924,1.4917,1.4917
GBPCHF,20101221,103300,1.4915,1.4919,1.4915,1.4918
GBPCHF,20101221,103400,1.4917,1.4917,1.4891,1.4891
GBPCHF,20101221,103500,1.4890,1.4890,1.4885,1.4885
GBPCHF,20101221,103600,1.4886,1.4886,1.4879,1.4879
GBPCHF,20101221,103700,1.4880,1.4881,1.4879,1.4881
GBPCHF,20101221,103800,1.4882,1.4886,1.4882,1.4884
GBPCHF,20101221,103900,1.4883,1.4886,1.4883,1.4885
GBPCHF,20101221,104000,1.4886,1.4887,1.4884,1.4885
GBPCHF,20101221,104100,1.4884,1.4884,1.4880,1.4880
GBPCHF,20101221,104200,1.4879,1.4879,1.4873,1.4874
GBPCHF,20101221,104300,1.4875,1.4875,1.4870,1.4871
GBPCHF,20101221,104400,1.4872,1.4876,1.4871,1.4875
GBPCHF,20101221,104500,1.4876,1.4876,1.4873,1.4875
GBPCHF,20101221,104600,1.4874,1.4874,1.4867,1.4870
GBPCHF,20101221,104700,1.4872,1.4872,1.4867,1.4870
GBPCHF,20101221,104800,1.4871,1.4873,1.4871,1.4873
GBPCHF,20101221,104900,1.4872,1.4874,1.4870,1.4870
GBPCHF,20101221,105000,1.4871,1.4874,1.4871,1.4872
GBPCHF,20101221,105100,1.4873,1.4874,1.4873,1.4874
GBPCHF,20101221,105200,1.4873,1.4877,1.4872,1.4876
GBPCHF,20101221,105300,1.4875,1.4880,1.4875,1.4878
GBPCHF,20101221,105400,1.4877,1.4878,1.4877,1.4878
GBPCHF,20101221,105500,1.4877,1.4877,1.4855,1.4855
GBPCHF,20101221,105600,1.4856,1.4859,1.4855,1.4859
GBPCHF,20101221,105700,1.4860,1.4865,1.4859,1.4864
GBPCHF,20101221,105800,1.4865,1.4865,1.4861,1.4864
GBPCHF,20101221,105900,1.4865,1.4869,1.4865,1.4868
GBPCHF,20101221,110000,1.4869,1.4872,1.4868,1.4872
GBPCHF,20101221,110100,1.4873,1.4877,1.4872,1.4877
GBPCHF,20101221,110200,1.4878,1.4880,1.4875,1.4876
GBPCHF,20101221,110300,1.4877,1.4884,1.4877,1.4883
GBPCHF,20101221,110400,1.4884,1.4886,1.4878,1.4878
GBPCHF,20101221,110500,1.4880,1.4880,1.4871,1.4871
GBPCHF,20101221,110600,1.4872,1.4875,1.4866,1.4870
GBPCHF,20101221,110700,1.4871,1.4872,1.4870,1.4872
GBPCHF,20101221,110800,1.4873,1.4874,1.4873,1.4873
GBPCHF,20101221,110900,1.4872,1.4874,1.4872,1.4874
GBPCHF,20101221,111000,1.4873,1.4875,1.4873,1.4875
GBPCHF,20101221,111100,1.4874,1.4875,1.4872,1.4872
GBPCHF,20101221,111200,1.4871,1.4873,1.4871,1.4873
GBPCHF,20101221,111300,1.4874,1.4881,1.4874,1.4879
GBPCHF,20101221,111400,1.4878,1.4878,1.4876,1.4876
GBPCHF,20101221,111500,1.4875,1.4875,1.4873,1.4873
GBPCHF,20101221,111600,1.4872,1.4874,1.4872,1.4874
GBPCHF,20101221,111700,1.4875,1.4877,1.4874,1.4876
GBPCHF,20101221,111800,1.4877,1.4879,1.4876,1.4878
GBPCHF,20101221,111900,1.4879,1.4880,1.4871,1.4876
GBPCHF,20101221,112000,1.4875,1.4883,1.4873,1.4883
GBPCHF,20101221,112100,1.4882,1.4885,1.4881,1.4884
GBPCHF,20101221,112200,1.4885,1.4885,1.4879,1.4882
GBPCHF,20101221,112300,1.4881,1.4883,1.4881,1.4883
GBPCHF,20101221,112400,1.4882,1.4882,1.4880,1.4881
GBPCHF,20101221,112500,1.4882,1.4885,1.4882,1.4883
GBPCHF,20101221,112600,1.4882,1.4882,1.4879,1.4879
GBPCHF,20101221,112700,1.4878,1.4879,1.4876,1.4876
GBPCHF,20101221,112800,1.4877,1.4878,1.4877,1.4878
GBPCHF,20101221,112900,1.4879,1.4881,1.4879,1.4881
GBPCHF,20101221,113000,1.4880,1.4880,1.4880,1.4880
GBPCHF,20101221,113100,1.4880,1.4881,1.4878,1.4878
GBPCHF,20101221,113200,1.4877,1.4877,1.4875,1.4876
GBPCHF,20101221,113300,1.4877,1.4877,1.4872,1.4873
GBPCHF,20101221,113400,1.4872,1.4873,1.4872,1.4873
GBPCHF,20101221,113500,1.4874,1.4880,1.4873,1.4880
GBPCHF,20101221,113600,1.4881,1.4881,1.4880,1.4881
GBPCHF,20101221,113700,1.4880,1.4882,1.4878,1.4882
GBPCHF,20101221,113800,1.4881,1.4881,1.4877,1.4878
GBPCHF,20101221,113900,1.4877,1.4884,1.4877,1.4881
GBPCHF,20101221,114000,1.4882,1.4889,1.4882,1.4888
GBPCHF,20101221,114100,1.4887,1.4888,1.4884,1.4884
GBPCHF,20101221,114200,1.4885,1.4885,1.4884,1.4884
GBPCHF,20101221,114300,1.4885,1.4886,1.4885,1.4886
GBPCHF,20101221,114400,1.4885,1.4887,1.4885,1.4887
GBPCHF,20101221,114500,1.4888,1.4893,1.4888,1.4893
GBPCHF,20101221,114600,1.4892,1.4894,1.4890,1.4890
GBPCHF,20101221,114700,1.4889,1.4889,1.4886,1.4887
GBPCHF,20101221,114800,1.4886,1.4890,1.4886,1.4890
GBPCHF,20101221,114900,1.4889,1.4890,1.4887,1.4890
GBPCHF,20101221,115000,1.4889,1.4890,1.4889,1.4890
GBPCHF,20101221,115100,1.4889,1.4889,1.4888,1.4889
GBPCHF,20101221,115200,1.4890,1.4890,1.4885,1.4887
GBPCHF,20101221,115300,1.4886,1.4888,1.4885,1.4886
GBPCHF,20101221,115400,1.4885,1.4885,1.4880,1.4882
GBPCHF,20101221,115500,1.4881,1.4883,1.4881,1.4882
GBPCHF,20101221,115600,1.4881,1.4881,1.4880,1.4881
GBPCHF,20101221,115700,1.4880,1.4880,1.4879,1.4879
GBPCHF,20101221,115800,1.4880,1.4880,1.4876,1.4876
GBPCHF,20101221,115900,1.4877,1.4877,1.4877,1.4877
GBPCHF,20101221,120000,1.4877,1.4878,1.4875,1.4875
GBPCHF,20101221,120100,1.4874,1.4874,1.4871,1.4872
GBPCHF,20101221,120200,1.4870,1.4875,1.4870,1.4874
GBPCHF,20101221,120300,1.4875,1.4877,1.4875,1.4875
GBPCHF,20101221,120400,1.4874,1.4874,1.4873,1.4874
GBPCHF,20101221,120500,1.4875,1.4876,1.4869,1.4869
GBPCHF,20101221,120600,1.4868,1.4877,1.4868,1.4874
GBPCHF,20101221,120700,1.4875,1.4875,1.4872,1.4873
GBPCHF,20101221,120800,1.4872,1.4874,1.4872,1.4874
GBPCHF,20101221,120900,1.4875,1.4876,1.4875,1.4876
GBPCHF,20101221,121000,1.4877,1.4877,1.4874,1.4874
GBPCHF,20101221,121100,1.4875,1.4875,1.4872,1.4872
GBPCHF,20101221,121200,1.4873,1.4875,1.4873,1.4875
GBPCHF,20101221,121300,1.4876,1.4876,1.4873,1.4873
GBPCHF,20101221,121400,1.4871,1.4874,1.4871,1.4874
GBPCHF,20101221,121500,1.4875,1.4876,1.4868,1.4868
GBPCHF,20101221,121600,1.4869,1.4871,1.4868,1.4870
GBPCHF,20101221,121700,1.4871,1.4875,1.4870,1.4875
GBPCHF,20101221,121800,1.4876,1.4878,1.4876,1.4876
GBPCHF,20101221,121900,1.4875,1.4876,1.4873,1.4874
GBPCHF,20101221,122000,1.4873,1.4873,1.4867,1.4867
GBPCHF,20101221,122100,1.4866,1.4874,1.4866,1.4873
GBPCHF,20101221,122200,1.4872,1.4874,1.4871,1.4871
GBPCHF,20101221,122300,1.4870,1.4870,1.4868,1.4868
GBPCHF,20101221,122400,1.4869,1.4872,1.4868,1.4872
GBPCHF,20101221,122500,1.4871,1.4877,1.4871,1.4876
GBPCHF,20101221,122600,1.4875,1.4875,1.4874,1.4874
GBPCHF,20101221,122700,1.4873,1.4875,1.4872,1.4875
GBPCHF,20101221,122800,1.4874,1.4874,1.4872,1.4873
GBPCHF,20101221,122900,1.4874,1.4878,1.4874,1.4877
GBPCHF,20101221,123000,1.4878,1.4879,1.4878,1.4879
GBPCHF,20101221,123100,1.4880,1.4882,1.4880,1.4882
GBPCHF,20101221,123200,1.4881,1.4882,1.4881,1.4881
GBPCHF,20101221,123300,1.4880,1.4881,1.4880,1.4880
GBPCHF,20101221,123400,1.4879,1.4880,1.4878,1.4878
GBPCHF,20101221,123500,1.4877,1.4877,1.4868,1.4868
GBPCHF,20101221,123600,1.4867,1.4867,1.4867,1.4867
GBPCHF,20101221,123700,1.4866,1.4866,1.4860,1.4860
GBPCHF,20101221,123800,1.4859,1.4860,1.4858,1.4859
GBPCHF,20101221,123900,1.4858,1.4858,1.4856,1.4858
GBPCHF,20101221,124000,1.4857,1.4857,1.4856,1.4856
GBPCHF,20101221,124100,1.4857,1.4858,1.4855,1.4858
GBPCHF,20101221,124200,1.4857,1.4869,1.4857,1.4869
GBPCHF,20101221,124300,1.4870,1.4872,1.4867,1.4867
GBPCHF,20101221,124400,1.4868,1.4868,1.4867,1.4867
GBPCHF,20101221,124500,1.4866,1.4868,1.4866,1.4868
GBPCHF,20101221,124600,1.4867,1.4867,1.4859,1.4859
GBPCHF,20101221,124700,1.4858,1.4859,1.4857,1.4858
GBPCHF,20101221,124800,1.4859,1.4866,1.4859,1.4863
GBPCHF,20101221,124900,1.4862,1.4863,1.4861,1.4863
GBPCHF,20101221,125000,1.4862,1.4863,1.4861,1.4862
GBPCHF,20101221,125100,1.4863,1.4864,1.4862,1.4862
GBPCHF,20101221,125200,1.4859,1.4859,1.4855,1.4857
GBPCHF,20101221,125300,1.4856,1.4857,1.4855,1.4856
GBPCHF,20101221,125400,1.4857,1.4858,1.4857,1.4858
GBPCHF,20101221,125500,1.4857,1.4858,1.4857,1.4857
GBPCHF,20101221,125600,1.4858,1.4860,1.4857,1.4859
GBPCHF,20101221,125700,1.4860,1.4860,1.4856,1.4856
GBPCHF,20101221,125800,1.4855,1.4857,1.4854,1.4854
GBPCHF,20101221,125900,1.4855,1.4855,1.4851,1.4851
GBPCHF,20101221,130000,1.4854,1.4854,1.4850,1.4852
GBPCHF,20101221,130100,1.4853,1.4853,1.4850,1.4852
GBPCHF,20101221,130200,1.4853,1.4856,1.4853,1.4853
GBPCHF,20101221,130300,1.4852,1.4853,1.4849,1.4853
GBPCHF,20101221,130400,1.4854,1.4854,1.4846,1.4847
GBPCHF,20101221,130500,1.4846,1.4846,1.4842,1.4843
GBPCHF,20101221,130600,1.4844,1.4847,1.4844,1.4847
GBPCHF,20101221,130700,1.4846,1.4846,1.4844,1.4844
GBPCHF,20101221,130800,1.4843,1.4846,1.4843,1.4845
GBPCHF,20101221,130900,1.4846,1.4848,1.4844,1.4844
GBPCHF,20101221,131000,1.4843,1.4846,1.4842,1.4846
GBPCHF,20101221,131100,1.4845,1.4845,1.4841,1.4843
GBPCHF,20101221,131200,1.4842,1.4843,1.4838,1.4838
GBPCHF,20101221,131300,1.4837,1.4837,1.4832,1.4833
GBPCHF,20101221,131400,1.4834,1.4834,1.4833,1.4834
GBPCHF,20101221,131500,1.4835,1.4836,1.4834,1.4834
GBPCHF,20101221,131600,1.4833,1.4835,1.4833,1.4835
GBPCHF,20101221,131700,1.4836,1.4837,1.4836,1.4837
GBPCHF,20101221,131800,1.4838,1.4838,1.4837,1.4837
GBPCHF,20101221,131900,1.4838,1.4840,1.4838,1.4840
GBPCHF,20101221,132000,1.4841,1.4845,1.4840,1.4845
GBPCHF,20101221,132100,1.4846,1.4849,1.4846,1.4849
GBPCHF,20101221,132200,1.4848,1.4849,1.4846,1.4846
GBPCHF,20101221,132300,1.4847,1.4847,1.4844,1.4844
GBPCHF,20101221,132400,1.4843,1.4843,1.4839,1.4839
GBPCHF,20101221,132500,1.4840,1.4840,1.4837,1.4837
GBPCHF,20101221,132600,1.4836,1.4836,1.4831,1.4831
GBPCHF,20101221,132700,1.4832,1.4837,1.4832,1.4836
GBPCHF,20101221,132800,1.4837,1.4837,1.4835,1.4837
GBPCHF,20101221,132900,1.4836,1.4840,1.4835,1.4839
GBPCHF,20101221,133000,1.4838,1.4838,1.4833,1.4834
GBPCHF,20101221,133100,1.4833,1.4835,1.4833,1.4835
GBPCHF,20101221,133200,1.4836,1.4836,1.4831,1.4831
GBPCHF,20101221,133300,1.4830,1.4831,1.4830,1.4831
GBPCHF,20101221,133400,1.4830,1.4831,1.4830,1.4831
GBPCHF,20101221,133500,1.4831,1.4832,1.4831,1.4832
GBPCHF,20101221,133600,1.4833,1.4834,1.4831,1.4831
GBPCHF,20101221,133700,1.4830,1.4834,1.4830,1.4833
GBPCHF,20101221,133800,1.4831,1.4831,1.4830,1.4831
GBPCHF,20101221,133900,1.4830,1.4832,1.4830,1.4831
GBPCHF,20101221,134000,1.4832,1.4835,1.4832,1.4834
GBPCHF,20101221,134100,1.4835,1.4835,1.4834,1.4835
GBPCHF,20101221,134200,1.4834,1.4837,1.4834,1.4836
GBPCHF,20101221,134300,1.4835,1.4837,1.4835,1.4837
GBPCHF,20101221,134400,1.4838,1.4838,1.4836,1.4836
GBPCHF,20101221,134500,1.4835,1.4836,1.4833,1.4833
GBPCHF,20101221,134600,1.4832,1.4832,1.4830,1.4830
GBPCHF,20101221,134700,1.4829,1.4830,1.4829,1.4830
GBPCHF,20101221,134800,1.4831,1.4831,1.4830,1.4830
GBPCHF,20101221,134900,1.4831,1.4832,1.4830,1.4832
GBPCHF,20101221,135000,1.4831,1.4831,1.4829,1.4829
GBPCHF,20101221,135100,1.4830,1.4832,1.4830,1.4831
GBPCHF,20101221,135200,1.4830,1.4831,1.4829,1.4829
GBPCHF,20101221,135300,1.4828,1.4829,1.4826,1.4828
GBPCHF,20101221,135400,1.4827,1.4829,1.4827,1.4829
GBPCHF,20101221,135500,1.4830,1.4831,1.4829,1.4829
GBPCHF,20101221,135600,1.4830,1.4831,1.4830,1.4831
GBPCHF,20101221,135700,1.4830,1.4831,1.4829,1.4829
GBPCHF,20101221,135800,1.4830,1.4833,1.4830,1.4831
GBPCHF,20101221,135900,1.4832,1.4833,1.4832,1.4833
GBPCHF,20101221,140000,1.4834,1.4837,1.4834,1.4837
GBPCHF,20101221,140100,1.4836,1.4836,1.4834,1.4835
GBPCHF,20101221,140200,1.4836,1.4840,1.4836,1.4838
GBPCHF,20101221,140300,1.4837,1.4843,1.4837,1.4843
GBPCHF,20101221,140400,1.4842,1.4843,1.4840,1.4843
GBPCHF,20101221,140500,1.4844,1.4845,1.4842,1.4842
GBPCHF,20101221,140600,1.4843,1.4846,1.4843,1.4846
GBPCHF,20101221,140700,1.4847,1.4848,1.4844,1.4845
GBPCHF,20101221,140800,1.4846,1.4846,1.4845,1.4845
GBPCHF,20101221,140900,1.4846,1.4846,1.4844,1.4844
GBPCHF,20101221,141000,1.4843,1.4844,1.4842,1.4843
GBPCHF,20101221,141100,1.4842,1.4843,1.4839,1.4839
GBPCHF,20101221,141200,1.4840,1.4840,1.4837,1.4837
GBPCHF,20101221,141300,1.4838,1.4839,1.4838,1.4839
GBPCHF,20101221,141400,1.4840,1.4840,1.4838,1.4838
GBPCHF,20101221,141500,1.4839,1.4839,1.4836,1.4837
GBPCHF,20101221,141600,1.4831,1.4834,1.4830,1.4833
GBPCHF,20101221,141700,1.4834,1.4837,1.4832,1.4832
GBPCHF,20101221,141800,1.4830,1.4831,1.4826,1.4826
GBPCHF,20101221,141900,1.4825,1.4825,1.4817,1.4820
GBPCHF,20101221,142000,1.4822,1.4822,1.4817,1.4817
GBPCHF,20101221,142100,1.4816,1.4824,1.4815,1.4824
GBPCHF,20101221,142200,1.4823,1.4826,1.4818,1.4818
GBPCHF,20101221,142300,1.4819,1.4822,1.4819,1.4822
GBPCHF,20101221,142400,1.4825,1.4835,1.4825,1.4831
GBPCHF,20101221,142500,1.4832,1.4832,1.4826,1.4826
GBPCHF,20101221,142600,1.4825,1.4828,1.4824,1.4828
GBPCHF,20101221,142700,1.4829,1.4830,1.4826,1.4828
GBPCHF,20101221,142800,1.4829,1.4833,1.4828,1.4831
GBPCHF,20101221,142900,1.4832,1.4832,1.4829,1.4830
GBPCHF,20101221,143000,1.4831,1.4835,1.4830,1.4834
GBPCHF,20101221,143100,1.4835,1.4837,1.4833,1.4836
GBPCHF,20101221,143200,1.4837,1.4837,1.4833,1.4834
GBPCHF,20101221,143300,1.4835,1.4840,1.4835,1.4837
GBPCHF,20101221,143400,1.4838,1.4838,1.4836,1.4837
GBPCHF,20101221,143500,1.4838,1.4839,1.4835,1.4835
GBPCHF,20101221,143600,1.4836,1.4845,1.4836,1.4845
GBPCHF,20101221,143700,1.4846,1.4853,1.4845,1.4852
GBPCHF,20101221,143800,1.4853,1.4853,1.4844,1.4844
GBPCHF,20101221,143900,1.4843,1.4846,1.4841,1.4846
GBPCHF,20101221,144000,1.4845,1.4850,1.4844,1.4849
GBPCHF,20101221,144100,1.4848,1.4848,1.4842,1.4844
GBPCHF,20101221,144200,1.4843,1.4843,1.4840,1.4843
GBPCHF,20101221,144300,1.4844,1.4844,1.4838,1.4838
GBPCHF,20101221,144400,1.4839,1.4852,1.4839,1.4852
GBPCHF,20101221,144500,1.4853,1.4853,1.4847,1.4849
GBPCHF,20101221,144600,1.4848,1.4851,1.4847,1.4849
GBPCHF,20101221,144700,1.4848,1.4850,1.4844,1.4844
GBPCHF,20101221,144800,1.4845,1.4846,1.4844,1.4845
GBPCHF,20101221,144900,1.4844,1.4850,1.4843,1.4848
GBPCHF,20101221,145000,1.4847,1.4847,1.4836,1.4836
GBPCHF,20101221,145100,1.4835,1.4836,1.4834,1.4835
GBPCHF,20101221,145200,1.4834,1.4836,1.4833,1.4833
GBPCHF,20101221,145300,1.4834,1.4838,1.4833,1.4838
GBPCHF,20101221,145400,1.4837,1.4837,1.4826,1.4828
GBPCHF,20101221,145500,1.4829,1.4837,1.4829,1.4833
GBPCHF,20101221,145600,1.4832,1.4832,1.4827,1.4827
GBPCHF,20101221,145700,1.4828,1.4829,1.4827,1.4828
GBPCHF,20101221,145800,1.4829,1.4830,1.4828,1.4830
GBPCHF,20101221,145900,1.4831,1.4833,1.4831,1.4832
GBPCHF,20101221,150000,1.4833,1.4833,1.4831,1.4832
GBPCHF,20101221,150100,1.4831,1.4836,1.4830,1.4836
GBPCHF,20101221,150200,1.4835,1.4835,1.4830,1.4830
GBPCHF,20101221,150300,1.4831,1.4831,1.4825,1.4829
GBPCHF,20101221,150400,1.4830,1.4838,1.4830,1.4838
GBPCHF,20101221,150500,1.4837,1.4837,1.4831,1.4831
GBPCHF,20101221,150600,1.4830,1.4835,1.4830,1.4835
GBPCHF,20101221,150700,1.4836,1.4839,1.4836,1.4838
GBPCHF,20101221,150800,1.4839,1.4847,1.4839,1.4846
GBPCHF,20101221,150900,1.4845,1.4845,1.4840,1.4841
GBPCHF,20101221,151000,1.4840,1.4842,1.4840,1.4840
GBPCHF,20101221,151100,1.4841,1.4844,1.4841,1.4843
GBPCHF,20101221,151200,1.4844,1.4844,1.4842,1.4844
GBPCHF,20101221,151300,1.4843,1.4845,1.4842,1.4845
GBPCHF,20101221,151400,1.4846,1.4847,1.4843,1.4844
GBPCHF,20101221,151500,1.4845,1.4846,1.4844,1.4844
GBPCHF,20101221,151600,1.4843,1.4851,1.4842,1.4851
GBPCHF,20101221,151700,1.4852,1.4852,1.4849,1.4851
GBPCHF,20101221,151800,1.4852,1.4852,1.4846,1.4848
GBPCHF,20101221,151900,1.4849,1.4850,1.4847,1.4848
GBPCHF,20101221,152000,1.4847,1.4848,1.4843,1.4845
GBPCHF,20101221,152100,1.4844,1.4846,1.4843,1.4846
GBPCHF,20101221,152200,1.4845,1.4845,1.4844,1.4845
GBPCHF,20101221,152300,1.4843,1.4843,1.4839,1.4839
GBPCHF,20101221,152400,1.4840,1.4841,1.4837,1.4837
GBPCHF,20101221,152500,1.4836,1.4842,1.4835,1.4842
GBPCHF,20101221,152600,1.4843,1.4847,1.4842,1.4846
GBPCHF,20101221,152700,1.4847,1.4849,1.4846,1.4848
GBPCHF,20101221,152800,1.4847,1.4849,1.4847,1.4848
GBPCHF,20101221,152900,1.4846,1.4848,1.4846,1.4848
GBPCHF,20101221,153000,1.4847,1.4847,1.4845,1.4845
GBPCHF,20101221,153100,1.4846,1.4854,1.4846,1.4849
GBPCHF,20101221,153200,1.4848,1.4851,1.4848,1.4851
GBPCHF,20101221,153300,1.4850,1.4850,1.4846,1.4847
GBPCHF,20101221,153400,1.4846,1.4852,1.4846,1.4849
GBPCHF,20101221,153500,1.4848,1.4850,1.4847,1.4848
GBPCHF,20101221,153600,1.4847,1.4847,1.4844,1.4845
GBPCHF,20101221,153700,1.4846,1.4847,1.4844,1.4844
GBPCHF,20101221,153800,1.4843,1.4845,1.4843,1.4844
GBPCHF,20101221,153900,1.4843,1.4844,1.4840,1.4840
GBPCHF,20101221,154000,1.4841,1.4843,1.4840,1.4842
GBPCHF,20101221,154100,1.4844,1.4845,1.4843,1.4845
GBPCHF,20101221,154200,1.4846,1.4847,1.4843,1.4843
GBPCHF,20101221,154300,1.4844,1.4851,1.4843,1.4849
GBPCHF,20101221,154400,1.4851,1.4855,1.4851,1.4853
GBPCHF,20101221,154500,1.4851,1.4853,1.4849,1.4851
GBPCHF,20101221,154600,1.4850,1.4853,1.4849,1.4851
GBPCHF,20101221,154700,1.4852,1.4854,1.4851,1.4852
GBPCHF,20101221,154800,1.4851,1.4853,1.4851,1.4853
GBPCHF,20101221,154900,1.4854,1.4856,1.4853,1.4856
GBPCHF,20101221,155000,1.4857,1.4857,1.4855,1.4856
GBPCHF,20101221,155100,1.4857,1.4857,1.4854,1.4856
GBPCHF,20101221,155200,1.4855,1.4855,1.4852,1.4852
GBPCHF,20101221,155300,1.4853,1.4855,1.4852,1.4855
GBPCHF,20101221,155400,1.4854,1.4856,1.4853,1.4853
GBPCHF,20101221,155500,1.4854,1.4860,1.4853,1.4859
GBPCHF,20101221,155600,1.4860,1.4861,1.4860,1.4861
GBPCHF,20101221,155700,1.4860,1.4865,1.4859,1.4865
GBPCHF,20101221,155800,1.4864,1.4867,1.4864,1.4867
GBPCHF,20101221,155900,1.4866,1.4868,1.4864,1.4865
GBPCHF,20101221,160000,1.4866,1.4866,1.4863,1.4866
GBPCHF,20101221,160100,1.4865,1.4868,1.4865,1.4866
GBPCHF,20101221,160200,1.4864,1.4864,1.4861,1.4863
GBPCHF,20101221,160300,1.4862,1.4863,1.4861,1.4861
GBPCHF,20101221,160400,1.4862,1.4862,1.4860,1.4860
GBPCHF,20101221,160500,1.4859,1.4859,1.4857,1.4858
GBPCHF,20101221,160600,1.4859,1.4860,1.4858,1.4860
GBPCHF,20101221,160700,1.4859,1.4861,1.4858,1.4860
GBPCHF,20101221,160800,1.4859,1.4864,1.4859,1.4859
GBPCHF,20101221,160900,1.4858,1.4859,1.4857,1.4858
GBPCHF,20101221,161000,1.4855,1.4855,1.4849,1.4850
GBPCHF,20101221,161100,1.4851,1.4851,1.4846,1.4848
GBPCHF,20101221,161200,1.4849,1.4854,1.4849,1.4854
GBPCHF,20101221,161300,1.4853,1.4854,1.4852,1.4853
GBPCHF,20101221,161400,1.4854,1.4859,1.4854,1.4857
GBPCHF,20101221,161500,1.4858,1.4858,1.4851,1.4857
GBPCHF,20101221,161600,1.4856,1.4856,1.4846,1.4846
GBPCHF,20101221,161700,1.4847,1.4854,1.4847,1.4853
GBPCHF,20101221,161800,1.4854,1.4855,1.4852,1.4853
GBPCHF,20101221,161900,1.4854,1.4856,1.4854,1.4856
GBPCHF,20101221,162000,1.4857,1.4857,1.4853,1.4855
GBPCHF,20101221,162100,1.4854,1.4854,1.4850,1.4852
GBPCHF,20101221,162200,1.4853,1.4854,1.4848,1.4848
GBPCHF,20101221,162300,1.4847,1.4847,1.4844,1.4845
GBPCHF,20101221,162400,1.4844,1.4844,1.4840,1.4840
GBPCHF,20101221,162500,1.4841,1.4841,1.4838,1.4840
GBPCHF,20101221,162600,1.4841,1.4841,1.4840,1.4840
GBPCHF,20101221,162700,1.4839,1.4840,1.4829,1.4834
GBPCHF,20101221,162800,1.4832,1.4839,1.4831,1.4832
GBPCHF,20101221,162900,1.4831,1.4834,1.4825,1.4825
GBPCHF,20101221,163000,1.4829,1.4831,1.4828,1.4829
GBPCHF,20101221,163100,1.4828,1.4829,1.4814,1.4817
GBPCHF,20101221,163200,1.4818,1.4819,1.4815,1.4819
GBPCHF,20101221,163300,1.4820,1.4826,1.4820,1.4824
GBPCHF,20101221,163400,1.4823,1.4824,1.4820,1.4821
GBPCHF,20101221,163500,1.4822,1.4823,1.4819,1.4821
GBPCHF,20101221,163600,1.4822,1.4822,1.4821,1.4822
GBPCHF,20101221,163700,1.4823,1.4823,1.4818,1.4821
GBPCHF,20101221,163800,1.4820,1.4821,1.4817,1.4819
GBPCHF,20101221,163900,1.4818,1.4820,1.4817,1.4820
GBPCHF,20101221,164000,1.4819,1.4822,1.4817,1.4817
GBPCHF,20101221,164100,1.4816,1.4816,1.4812,1.4815
GBPCHF,20101221,164200,1.4816,1.4819,1.4814,1.4814
GBPCHF,20101221,164300,1.4813,1.4813,1.4810,1.4811
GBPCHF,20101221,164400,1.4812,1.4812,1.4810,1.4812
GBPCHF,20101221,164500,1.4811,1.4817,1.4811,1.4816
GBPCHF,20101221,164600,1.4815,1.4816,1.4813,1.4816
GBPCHF,20101221,164700,1.4815,1.4816,1.4814,1.4815
GBPCHF,20101221,164800,1.4814,1.4814,1.4813,1.4813
GBPCHF,20101221,164900,1.4812,1.4818,1.4812,1.4816
GBPCHF,20101221,165000,1.4814,1.4819,1.4814,1.4819
GBPCHF,20101221,165100,1.4820,1.4821,1.4818,1.4819
GBPCHF,20101221,165200,1.4820,1.4821,1.4818,1.4821
GBPCHF,20101221,165300,1.4820,1.4821,1.4817,1.4817
GBPCHF,20101221,165400,1.4818,1.4818,1.4816,1.4816
GBPCHF,20101221,165500,1.4817,1.4820,1.4817,1.4820
GBPCHF,20101221,165600,1.4819,1.4820,1.4819,1.4820
GBPCHF,20101221,165700,1.4821,1.4826,1.4821,1.4826
GBPCHF,20101221,165800,1.4827,1.4831,1.4827,1.4830
GBPCHF,20101221,165900,1.4829,1.4829,1.4824,1.4825
GBPCHF,20101221,170000,1.4826,1.4829,1.4824,1.4829
GBPCHF,20101221,170100,1.4828,1.4828,1.4823,1.4823
GBPCHF,20101221,170200,1.4822,1.4826,1.4822,1.4826
GBPCHF,20101221,170300,1.4827,1.4828,1.4827,1.4827
GBPCHF,20101221,170400,1.4828,1.4829,1.4826,1.4826
GBPCHF,20101221,170500,1.4827,1.4828,1.4824,1.4827
GBPCHF,20101221,170600,1.4828,1.4829,1.4825,1.4825
GBPCHF,20101221,170700,1.4823,1.4824,1.4821,1.4822
GBPCHF,20101221,170800,1.4821,1.4822,1.4819,1.4820
GBPCHF,20101221,170900,1.4821,1.4822,1.4818,1.4819
GBPCHF,20101221,171000,1.4821,1.4827,1.4821,1.4827
GBPCHF,20101221,171100,1.4828,1.4828,1.4826,1.4826
GBPCHF,20101221,171200,1.4825,1.4828,1.4825,1.4827
GBPCHF,20101221,171300,1.4828,1.4828,1.4824,1.4825
GBPCHF,20101221,171400,1.4826,1.4826,1.4824,1.4825
GBPCHF,20101221,171500,1.4826,1.4826,1.4818,1.4818
GBPCHF,20101221,171600,1.4817,1.4819,1.4817,1.4819
GBPCHF,20101221,171700,1.4820,1.4821,1.4819,1.4821
GBPCHF,20101221,171800,1.4820,1.4820,1.4816,1.4816
GBPCHF,20101221,171900,1.4815,1.4818,1.4815,1.4818
GBPCHF,20101221,172000,1.4817,1.4817,1.4813,1.4813
GBPCHF,20101221,172100,1.4812,1.4816,1.4812,1.4816
GBPCHF,20101221,172200,1.4817,1.4818,1.4816,1.4817
GBPCHF,20101221,172300,1.4816,1.4817,1.4815,1.4817
GBPCHF,20101221,172400,1.4816,1.4819,1.4816,1.4819
GBPCHF,20101221,172500,1.4820,1.4824,1.4819,1.4824
GBPCHF,20101221,172600,1.4825,1.4828,1.4823,1.4823
GBPCHF,20101221,172700,1.4822,1.4827,1.4820,1.4827
GBPCHF,20101221,172800,1.4828,1.4832,1.4828,1.4830
GBPCHF,20101221,172900,1.4829,1.4831,1.4829,1.4830
GBPCHF,20101221,173000,1.4829,1.4829,1.4827,1.4827
GBPCHF,20101221,173100,1.4826,1.4829,1.4826,1.4829
GBPCHF,20101221,173200,1.4830,1.4830,1.4828,1.4830
GBPCHF,20101221,173300,1.4831,1.4831,1.4828,1.4828
GBPCHF,20101221,173400,1.4829,1.4829,1.4825,1.4827
GBPCHF,20101221,173500,1.4828,1.4829,1.4828,1.4829
GBPCHF,20101221,173600,1.4828,1.4829,1.4826,1.4829
GBPCHF,20101221,173700,1.4828,1.4830,1.4828,1.4830
GBPCHF,20101221,173800,1.4829,1.4829,1.4828,1.4828
GBPCHF,20101221,173900,1.4827,1.4829,1.4827,1.4827
GBPCHF,20101221,174000,1.4826,1.4828,1.4826,1.4828
GBPCHF,20101221,174100,1.4827,1.4827,1.4812,1.4818
GBPCHF,20101221,174200,1.4819,1.4823,1.4819,1.4822
GBPCHF,20101221,174300,1.4821,1.4825,1.4821,1.4822
GBPCHF,20101221,174400,1.4821,1.4821,1.4806,1.4808
GBPCHF,20101221,174500,1.4809,1.4810,1.4807,1.4810
GBPCHF,20101221,174600,1.4809,1.4816,1.4809,1.4815
GBPCHF,20101221,174700,1.4816,1.4818,1.4815,1.4817
GBPCHF,20101221,174800,1.4816,1.4821,1.4815,1.4820
GBPCHF,20101221,174900,1.4821,1.4831,1.4821,1.4828
GBPCHF,20101221,175000,1.4827,1.4827,1.4826,1.4827
GBPCHF,20101221,175100,1.4828,1.4828,1.4825,1.4826
GBPCHF,20101221,175200,1.4825,1.4825,1.4822,1.4822
GBPCHF,20101221,175300,1.4821,1.4822,1.4819,1.4822
GBPCHF,20101221,175400,1.4821,1.4821,1.4816,1.4816
GBPCHF,20101221,175500,1.4817,1.4819,1.4817,1.4818
GBPCHF,20101221,175600,1.4817,1.4818,1.4816,1.4816
GBPCHF,20101221,175700,1.4817,1.4818,1.4814,1.4814
GBPCHF,20101221,175800,1.4813,1.4814,1.4812,1.4814
GBPCHF,20101221,175900,1.4815,1.4815,1.4813,1.4815
GBPCHF,20101221,180000,1.4816,1.4818,1.4816,1.4816
GBPCHF,20101221,180100,1.4815,1.4817,1.4815,1.4817
GBPCHF,20101221,180200,1.4818,1.4819,1.4817,1.4818
GBPCHF,20101221,180300,1.4819,1.4820,1.4818,1.4818
GBPCHF,20101221,180400,1.4819,1.4819,1.4817,1.4817
GBPCHF,20101221,180500,1.4818,1.4818,1.4817,1.4817
GBPCHF,20101221,180600,1.4816,1.4818,1.4815,1.4818
GBPCHF,20101221,180700,1.4819,1.4821,1.4818,1.4821
GBPCHF,20101221,180800,1.4822,1.4824,1.4822,1.4823
GBPCHF,20101221,180900,1.4822,1.4822,1.4820,1.4821
GBPCHF,20101221,181000,1.4822,1.4824,1.4821,1.4824
GBPCHF,20101221,181100,1.4823,1.4826,1.4823,1.4826
GBPCHF,20101221,181200,1.4825,1.4825,1.4825,1.4825
GBPCHF,20101221,181300,1.4826,1.4827,1.4825,1.4826
GBPCHF,20101221,181400,1.4827,1.4836,1.4827,1.4836
GBPCHF,20101221,181500,1.4835,1.4837,1.4834,1.4834
GBPCHF,20101221,181600,1.4833,1.4834,1.4831,1.4832
GBPCHF,20101221,181700,1.4831,1.4832,1.4829,1.4831
GBPCHF,20101221,181800,1.4830,1.4833,1.4830,1.4831
GBPCHF,20101221,181900,1.4830,1.4830,1.4828,1.4829
GBPCHF,20101221,182000,1.4828,1.4829,1.4828,1.4829
GBPCHF,20101221,182100,1.4828,1.4828,1.4827,1.4828
GBPCHF,20101221,182200,1.4829,1.4830,1.4825,1.4825
GBPCHF,20101221,182300,1.4822,1.4825,1.4822,1.4823
GBPCHF,20101221,182400,1.4824,1.4825,1.4823,1.4825
GBPCHF,20101221,182500,1.4827,1.4828,1.4827,1.4827
GBPCHF,20101221,182600,1.4828,1.4828,1.4824,1.4825
GBPCHF,20101221,182700,1.4824,1.4825,1.4824,1.4825
GBPCHF,20101221,182800,1.4826,1.4827,1.4826,1.4826
GBPCHF,20101221,182900,1.4825,1.4827,1.4825,1.4827
GBPCHF,20101221,183000,1.4826,1.4827,1.4824,1.4826
GBPCHF,20101221,183100,1.4827,1.4827,1.4825,1.4825
GBPCHF,20101221,183200,1.4824,1.4825,1.4824,1.4825
GBPCHF,20101221,183300,1.4826,1.4826,1.4816,1.4817
GBPCHF,20101221,183400,1.4818,1.4819,1.4815,1.4815
GBPCHF,20101221,183500,1.4814,1.4814,1.4810,1.4812
GBPCHF,20101221,183600,1.4811,1.4815,1.4811,1.4815
GBPCHF,20101221,183700,1.4816,1.4823,1.4816,1.4823
GBPCHF,20101221,183800,1.4822,1.4824,1.4821,1.4824
GBPCHF,20101221,183900,1.4823,1.4824,1.4820,1.4820
GBPCHF,20101221,184000,1.4819,1.4820,1.4818,1.4820
GBPCHF,20101221,184100,1.4821,1.4823,1.4821,1.4823
GBPCHF,20101221,184200,1.4822,1.4824,1.4822,1.4823
GBPCHF,20101221,184300,1.4822,1.4823,1.4822,1.4823
GBPCHF,20101221,184400,1.4822,1.4823,1.4822,1.4822
GBPCHF,20101221,184500,1.4821,1.4822,1.4820,1.4821
GBPCHF,20101221,184600,1.4820,1.4820,1.4818,1.4818
GBPCHF,20101221,184700,1.4819,1.4819,1.4817,1.4818
GBPCHF,20101221,184800,1.4819,1.4821,1.4819,1.4821
GBPCHF,20101221,184900,1.4821,1.4824,1.4820,1.4824
GBPCHF,20101221,185000,1.4823,1.4824,1.4822,1.4822
GBPCHF,20101221,185100,1.4821,1.4822,1.4821,1.4822
GBPCHF,20101221,185200,1.4823,1.4824,1.4823,1.4823
GBPCHF,20101221,185300,1.4824,1.4826,1.4823,1.4823
GBPCHF,20101221,185400,1.4824,1.4824,1.4824,1.4824
GBPCHF,20101221,185500,1.4823,1.4823,1.4819,1.4820
GBPCHF,20101221,185600,1.4819,1.4819,1.4818,1.4818
GBPCHF,20101221,185700,1.4819,1.4821,1.4819,1.4820
GBPCHF,20101221,185800,1.4819,1.4821,1.4819,1.4820
GBPCHF,20101221,185900,1.4822,1.4824,1.4822,1.4824
GBPCHF,20101221,190000,1.4825,1.4826,1.4825,1.4825
GBPCHF,20101221,190100,1.4824,1.4824,1.4820,1.4821
GBPCHF,20101221,190200,1.4822,1.4825,1.4822,1.4825
GBPCHF,20101221,190300,1.4826,1.4826,1.4824,1.4824
GBPCHF,20101221,190400,1.4823,1.4823,1.4821,1.4822
GBPCHF,20101221,190500,1.4821,1.4823,1.4821,1.4822
GBPCHF,20101221,190600,1.4822,1.4822,1.4822,1.4822
GBPCHF,20101221,190700,1.4821,1.4822,1.4821,1.4821
GBPCHF,20101221,190800,1.4822,1.4825,1.4821,1.4825
GBPCHF,20101221,190900,1.4826,1.4829,1.4825,1.4829
GBPCHF,20101221,191000,1.4828,1.4828,1.4827,1.4828
GBPCHF,20101221,191100,1.4829,1.4833,1.4828,1.4833
GBPCHF,20101221,191200,1.4834,1.4834,1.4831,1.4832
GBPCHF,20101221,191300,1.4831,1.4832,1.4830,1.4830
GBPCHF,20101221,191400,1.4829,1.4831,1.4828,1.4831
GBPCHF,20101221,191500,1.4830,1.4830,1.4830,1.4830
GBPCHF,20101221,191600,1.4830,1.4830,1.4828,1.4828
GBPCHF,20101221,191700,1.4827,1.4828,1.4824,1.4824
GBPCHF,20101221,191800,1.4825,1.4829,1.4825,1.4829
GBPCHF,20101221,191900,1.4830,1.4830,1.4828,1.4828
GBPCHF,20101221,192000,1.4827,1.4829,1.4825,1.4829
GBPCHF,20101221,192100,1.4828,1.4829,1.4826,1.4826
GBPCHF,20101221,192200,1.4825,1.4825,1.4824,1.4825
GBPCHF,20101221,192300,1.4824,1.4826,1.4823,1.4826
GBPCHF,20101221,192400,1.4825,1.4838,1.4825,1.4836
GBPCHF,20101221,192500,1.4835,1.4839,1.4833,1.4839
GBPCHF,20101221,192600,1.4840,1.4840,1.4835,1.4835
GBPCHF,20101221,192700,1.4834,1.4835,1.4832,1.4832
GBPCHF,20101221,192800,1.4831,1.4832,1.4829,1.4830
GBPCHF,20101221,192900,1.4831,1.4831,1.4829,1.4829
GBPCHF,20101221,193000,1.4828,1.4828,1.4822,1.4822
GBPCHF,20101221,193100,1.4823,1.4826,1.4823,1.4826
GBPCHF,20101221,193200,1.4825,1.4825,1.4824,1.4824
GBPCHF,20101221,193300,1.4823,1.4824,1.4820,1.4821
GBPCHF,20101221,193400,1.4820,1.4822,1.4813,1.4814
GBPCHF,20101221,193500,1.4815,1.4817,1.4815,1.4817
GBPCHF,20101221,193600,1.4818,1.4821,1.4818,1.4820
GBPCHF,20101221,193700,1.4819,1.4819,1.4811,1.4811
GBPCHF,20101221,193800,1.4808,1.4816,1.4808,1.4815
GBPCHF,20101221,193900,1.4816,1.4821,1.4816,1.4821
GBPCHF,20101221,194000,1.4822,1.4825,1.4822,1.4825
GBPCHF,20101221,194100,1.4826,1.4830,1.4826,1.4828
GBPCHF,20101221,194200,1.4827,1.4827,1.4824,1.4826
GBPCHF,20101221,194300,1.4825,1.4828,1.4824,1.4828
GBPCHF,20101221,194400,1.4828,1.4828,1.4828,1.4828
GBPCHF,20101221,194500,1.4829,1.4829,1.4828,1.4828
GBPCHF,20101221,194600,1.4829,1.4832,1.4828,1.4832
GBPCHF,20101221,194700,1.4833,1.4833,1.4831,1.4831
GBPCHF,20101221,194800,1.4832,1.4832,1.4830,1.4831
GBPCHF,20101221,194900,1.4830,1.4832,1.4830,1.4830
GBPCHF,20101221,195000,1.4829,1.4829,1.4829,1.4829
GBPCHF,20101221,195100,1.4830,1.4830,1.4829,1.4830
GBPCHF,20101221,195200,1.4829,1.4830,1.4827,1.4829
GBPCHF,20101221,195300,1.4828,1.4834,1.4828,1.4831
GBPCHF,20101221,195400,1.4829,1.4829,1.4825,1.4826
GBPCHF,20101221,195500,1.4827,1.4827,1.4824,1.4826
GBPCHF,20101221,195600,1.4825,1.4825,1.4824,1.4825
GBPCHF,20101221,195700,1.4826,1.4828,1.4826,1.4828
GBPCHF,20101221,195800,1.4829,1.4830,1.4828,1.4830
GBPCHF,20101221,195900,1.4829,1.4830,1.4829,1.4829
GBPCHF,20101221,200000,1.4830,1.4831,1.4829,1.4829
GBPCHF,20101221,200100,1.4830,1.4830,1.4825,1.4825
GBPCHF,20101221,200200,1.4824,1.4825,1.4824,1.4824
GBPCHF,20101221,200300,1.4824,1.4824,1.4824,1.4824
GBPCHF,20101221,200400,1.4823,1.4824,1.4820,1.4820
GBPCHF,20101221,200500,1.4819,1.4819,1.4816,1.4818
GBPCHF,20101221,200600,1.4819,1.4822,1.4818,1.4822
GBPCHF,20101221,200700,1.4821,1.4822,1.4820,1.4822
GBPCHF,20101221,200800,1.4821,1.4822,1.4821,1.4822
GBPCHF,20101221,200900,1.4821,1.4822,1.4820,1.4820
GBPCHF,20101221,201000,1.4819,1.4820,1.4818,1.4819
GBPCHF,20101221,201100,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101221,201200,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101221,201300,1.4819,1.4819,1.4818,1.4818
GBPCHF,20101221,201400,1.4819,1.4819,1.4817,1.4817
GBPCHF,20101221,201500,1.4818,1.4818,1.4817,1.4817
GBPCHF,20101221,201600,1.4816,1.4822,1.4816,1.4822
GBPCHF,20101221,201700,1.4823,1.4826,1.4823,1.4825
GBPCHF,20101221,201800,1.4824,1.4824,1.4822,1.4823
GBPCHF,20101221,201900,1.4822,1.4823,1.4822,1.4822
GBPCHF,20101221,202000,1.4823,1.4824,1.4822,1.4824
GBPCHF,20101221,202100,1.4825,1.4828,1.4825,1.4828
GBPCHF,20101221,202200,1.4829,1.4829,1.4828,1.4828
GBPCHF,20101221,202300,1.4829,1.4830,1.4827,1.4830
GBPCHF,20101221,202400,1.4829,1.4831,1.4828,1.4829
GBPCHF,20101221,202500,1.4828,1.4830,1.4828,1.4830
GBPCHF,20101221,202600,1.4829,1.4829,1.4828,1.4828
GBPCHF,20101221,202700,1.4829,1.4829,1.4826,1.4826
GBPCHF,20101221,202800,1.4825,1.4827,1.4825,1.4827
GBPCHF,20101221,202900,1.4828,1.4828,1.4825,1.4825
GBPCHF,20101221,203000,1.4824,1.4827,1.4824,1.4827
GBPCHF,20101221,203100,1.4828,1.4829,1.4827,1.4829
GBPCHF,20101221,203200,1.4828,1.4829,1.4828,1.4829
GBPCHF,20101221,203300,1.4830,1.4830,1.4829,1.4830
GBPCHF,20101221,203400,1.4830,1.4830,1.4830,1.4830
GBPCHF,20101221,203500,1.4829,1.4829,1.4829,1.4829
GBPCHF,20101221,203600,1.4828,1.4830,1.4828,1.4830
GBPCHF,20101221,203700,1.4829,1.4829,1.4828,1.4828
GBPCHF,20101221,203800,1.4828,1.4828,1.4827,1.4827
GBPCHF,20101221,203900,1.4828,1.4828,1.4828,1.4828
GBPCHF,20101221,204000,1.4828,1.4828,1.4826,1.4828
GBPCHF,20101221,204100,1.4827,1.4828,1.4826,1.4826
GBPCHF,20101221,204200,1.4827,1.4827,1.4826,1.4826
GBPCHF,20101221,204300,1.4826,1.4826,1.4825,1.4825
GBPCHF,20101221,204400,1.4824,1.4824,1.4815,1.4815
GBPCHF,20101221,204500,1.4816,1.4819,1.4815,1.4818
GBPCHF,20101221,204600,1.4819,1.4820,1.4816,1.4816
GBPCHF,20101221,204700,1.4817,1.4818,1.4815,1.4815
GBPCHF,20101221,204800,1.4816,1.4816,1.4814,1.4814
GBPCHF,20101221,204900,1.4815,1.4817,1.4815,1.4816
GBPCHF,20101221,205000,1.4815,1.4816,1.4815,1.4815
GBPCHF,20101221,205100,1.4816,1.4820,1.4816,1.4820
GBPCHF,20101221,205200,1.4821,1.4822,1.4820,1.4820
GBPCHF,20101221,205300,1.4819,1.4820,1.4816,1.4819
GBPCHF,20101221,205400,1.4818,1.4820,1.4818,1.4818
GBPCHF,20101221,205500,1.4819,1.4826,1.4818,1.4825
GBPCHF,20101221,205600,1.4824,1.4827,1.4824,1.4826
GBPCHF,20101221,205700,1.4827,1.4827,1.4824,1.4824
GBPCHF,20101221,205800,1.4823,1.4824,1.4823,1.4823
GBPCHF,20101221,205900,1.4822,1.4824,1.4822,1.4822
GBPCHF,20101221,210000,1.4821,1.4826,1.4821,1.4826
GBPCHF,20101221,210100,1.4825,1.4826,1.4824,1.4825
GBPCHF,20101221,210200,1.4826,1.4827,1.4825,1.4827
GBPCHF,20101221,210300,1.4828,1.4830,1.4828,1.4830
GBPCHF,20101221,210400,1.4829,1.4829,1.4828,1.4828
GBPCHF,20101221,210500,1.4827,1.4828,1.4827,1.4828
GBPCHF,20101221,210600,1.4829,1.4829,1.4825,1.4825
GBPCHF,20101221,210700,1.4826,1.4827,1.4826,1.4827
GBPCHF,20101221,210800,1.4828,1.4828,1.4824,1.4825
GBPCHF,20101221,210900,1.4826,1.4826,1.4825,1.4826
GBPCHF,20101221,211000,1.4825,1.4827,1.4825,1.4827
GBPCHF,20101221,211100,1.4828,1.4828,1.4826,1.4827
GBPCHF,20101221,211200,1.4826,1.4826,1.4824,1.4824
GBPCHF,20101221,211300,1.4823,1.4823,1.4822,1.4822
GBPCHF,20101221,211400,1.4821,1.4821,1.4821,1.4821
GBPCHF,20101221,211500,1.4820,1.4821,1.4820,1.4820
GBPCHF,20101221,211600,1.4819,1.4821,1.4819,1.4821
GBPCHF,20101221,211700,1.4820,1.4822,1.4820,1.4822
GBPCHF,20101221,211800,1.4821,1.4822,1.4821,1.4822
GBPCHF,20101221,211900,1.4821,1.4822,1.4821,1.4821
GBPCHF,20101221,212000,1.4820,1.4821,1.4820,1.4820
GBPCHF,20101221,212100,1.4819,1.4819,1.4819,1.4819
GBPCHF,20101221,212200,1.4820,1.4821,1.4820,1.4821
GBPCHF,20101221,212300,1.4820,1.4820,1.4819,1.4820
GBPCHF,20101221,212400,1.4819,1.4819,1.4818,1.4819
GBPCHF,20101221,212500,1.4818,1.4820,1.4818,1.4819
GBPCHF,20101221,212600,1.4818,1.4818,1.4817,1.4818
GBPCHF,20101221,212700,1.4819,1.4819,1.4818,1.4819
GBPCHF,20101221,212800,1.4820,1.4820,1.4820,1.4820
GBPCHF,20101221,212900,1.4819,1.4820,1.4818,1.4818
GBPCHF,20101221,213000,1.4817,1.4818,1.4816,1.4818
GBPCHF,20101221,213100,1.4819,1.4819,1.4818,1.4819
GBPCHF,20101221,213200,1.4820,1.4821,1.4820,1.4821
GBPCHF,20101221,213300,1.4821,1.4823,1.4821,1.4823
GBPCHF,20101221,213400,1.4824,1.4825,1.4824,1.4825
GBPCHF,20101221,213500,1.4826,1.4826,1.4824,1.4825
GBPCHF,20101221,213600,1.4824,1.4825,1.4824,1.4824
GBPCHF,20101221,213700,1.4823,1.4823,1.4822,1.4822
GBPCHF,20101221,213800,1.4821,1.4824,1.4821,1.4823
GBPCHF,20101221,213900,1.4824,1.4824,1.4823,1.4824
GBPCHF,20101221,214000,1.4823,1.4823,1.4822,1.4823
GBPCHF,20101221,214100,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101221,214200,1.4824,1.4825,1.4823,1.4825
GBPCHF,20101221,214300,1.4826,1.4826,1.4825,1.4825
GBPCHF,20101221,214400,1.4826,1.4826,1.4825,1.4825
GBPCHF,20101221,214500,1.4826,1.4827,1.4826,1.4826
GBPCHF,20101221,214600,1.4825,1.4826,1.4825,1.4826
GBPCHF,20101221,214700,1.4827,1.4827,1.4825,1.4825
GBPCHF,20101221,214800,1.4824,1.4825,1.4824,1.4824
GBPCHF,20101221,214900,1.4825,1.4825,1.4824,1.4824
GBPCHF,20101221,215000,1.4825,1.4826,1.4825,1.4825
GBPCHF,20101221,215100,1.4826,1.4826,1.4818,1.4819
GBPCHF,20101221,215200,1.4820,1.4822,1.4820,1.4822
GBPCHF,20101221,215300,1.4821,1.4822,1.4821,1.4822
GBPCHF,20101221,215400,1.4823,1.4823,1.4822,1.4823
GBPCHF,20101221,215500,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101221,215600,1.4824,1.4824,1.4823,1.4823
GBPCHF,20101221,215700,1.4823,1.4824,1.4823,1.4823
GBPCHF,20101221,215800,1.4824,1.4825,1.4824,1.4825
GBPCHF,20101221,215900,1.4826,1.4826,1.4825,1.4825
GBPCHF,20101221,220000,1.4825,1.4825,1.4823,1.4824
GBPCHF,20101221,220100,1.4823,1.4824,1.4823,1.4824
GBPCHF,20101221,220200,1.4823,1.4824,1.4823,1.4823
GBPCHF,20101221,220300,1.4823,1.4823,1.4823,1.4823
GBPCHF,20101221,220400,1.4824,1.4825,1.4824,1.4824
GBPCHF,20101221,220500,1.4825,1.4825,1.4823,1.4823
GBPCHF,20101221,220600,1.4824,1.4827,1.4823,1.4827
GBPCHF,20101221,220700,1.4826,1.4827,1.4824,1.4824
GBPCHF,20101221,220800,1.4825,1.4825,1.4819,1.4820
GBPCHF,20101221,220900,1.4821,1.4821,1.4820,1.4821
GBPCHF,20101221,221000,1.4822,1.4822,1.4822,1.4822
GBPCHF,20101221,221100,1.4821,1.4822,1.4819,1.4821
GBPCHF,20101221,221200,1.4822,1.4822,1.4820,1.4820
GBPCHF,20101221,221300,1.4821,1.4821,1.4820,1.4821
GBPCHF,20101221,221400,1.4820,1.4821,1.4820,1.4821
GBPCHF,20101221,221500,1.4820,1.4821,1.4820,1.4821
GBPCHF,20101221,221600,1.4820,1.4820,1.4818,1.4819
GBPCHF,20101221,221700,1.4820,1.4823,1.4820,1.4823
GBPCHF,20101221,221800,1.4822,1.4822,1.4821,1.4821
GBPCHF,20101221,221900,1.4822,1.4824,1.4821,1.4824
GBPCHF,20101221,222000,1.4823,1.4824,1.4823,1.4824
GBPCHF,20101221,222100,1.4823,1.4823,1.4822,1.4823
GBPCHF,20101221,222200,1.4822,1.4823,1.4822,1.4823
GBPCHF,20101221,222300,1.4824,1.4827,1.4824,1.4826
GBPCHF,20101221,222400,1.4825,1.4826,1.4825,1.4825
GBPCHF,20101221,222500,1.4824,1.4825,1.4824,1.4825
GBPCHF,20101221,222600,1.4826,1.4826,1.4824,1.4824
GBPCHF,20101221,222700,1.4825,1.4825,1.4825,1.4825
GBPCHF,20101221,222800,1.4825,1.4826,1.4824,1.4825
GBPCHF,20101221,222900,1.4826,1.4826,1.4826,1.4826
GBPCHF,20101221,223000,1.4826,1.4827,1.4825,1.4827
GBPCHF,20101221,223100,1.4826,1.4828,1.4826,1.4828
GBPCHF,20101221,223200,1.4828,1.4828,1.4827,1.4828
GBPCHF,20101221,223300,1.4827,1.4827,1.4826,1.4826
GBPCHF,20101221,223400,1.4827,1.4827,1.4825,1.4825
GBPCHF,20101221,223500,1.4826,1.4827,1.4825,1.4826
GBPCHF,20101221,223600,1.4828,1.4828,1.4827,1.4828
GBPCHF,20101221,223700,1.4827,1.4827,1.4823,1.4824
GBPCHF,20101221,223800,1.4825,1.4825,1.4823,1.4824
GBPCHF,20101221,223900,1.4826,1.4827,1.4825,1.4825
GBPCHF,20101221,224000,1.4826,1.4827,1.4826,1.4826
GBPCHF,20101221,224100,1.4825,1.4826,1.4825,1.4826
GBPCHF,20101221,224200,1.4825,1.4826,1.4825,1.4826
GBPCHF,20101221,224300,1.4825,1.4826,1.4824,1.4826
GBPCHF,20101221,224400,1.4827,1.4827,1.4821,1.4823
GBPCHF,20101221,224500,1.4824,1.4825,1.4823,1.4824
GBPCHF,20101221,224600,1.4823,1.4825,1.4823,1.4823
GBPCHF,20101221,224700,1.4824,1.4824,1.4823,1.4824
GBPCHF,20101221,224800,1.4823,1.4826,1.4823,1.4826
GBPCHF,20101221,224900,1.4825,1.4827,1.4825,1.4827
GBPCHF,20101221,225000,1.4826,1.4829,1.4826,1.4829
GBPCHF,20101221,225100,1.4830,1.4830,1.4828,1.4828
GBPCHF,20101221,225200,1.4827,1.4827,1.4824,1.4824
GBPCHF,20101221,225300,1.4825,1.4825,1.4823,1.4824
GBPCHF,20101221,225400,1.4823,1.4823,1.4822,1.4823
GBPCHF,20101221,225500,1.4824,1.4828,1.4823,1.4823
GBPCHF,20101221,225600,1.4824,1.4826,1.4822,1.4822
GBPCHF,20101221,225700,1.4820,1.4823,1.4820,1.4822
GBPCHF,20101221,225800,1.4823,1.4823,1.4820,1.4820
GBPCHF,20101221,225900,1.4821,1.4821,1.4817,1.4818
GBPCHF,20101221,230000,1.4817,1.4818,1.4816,1.4817
GBPCHF,20101221,230100,1.4816,1.4817,1.4813,1.4816
GBPCHF,20101221,230200,1.4818,1.4819,1.4818,1.4819
GBPCHF,20101221,230300,1.4820,1.4820,1.4820,1.4820
GBPCHF,20101221,230400,1.4819,1.4819,1.4817,1.4817
GBPCHF,20101221,230500,1.4818,1.4822,1.4818,1.4822
GBPCHF,20101221,230600,1.4821,1.4824,1.4820,1.4824
GBPCHF,20101221,230700,1.4825,1.4825,1.4824,1.4825
GBPCHF,20101221,230800,1.4826,1.4826,1.4825,1.4825
GBPCHF,20101221,230900,1.4825,1.4825,1.4822,1.4822
GBPCHF,20101221,231000,1.4823,1.4823,1.4820,1.4820
GBPCHF,20101221,231100,1.4818,1.4823,1.4818,1.4823
GBPCHF,20101221,231200,1.4822,1.4823,1.4820,1.4823
GBPCHF,20101221,231300,1.4824,1.4824,1.4824,1.4824
GBPCHF,20101221,231400,1.4825,1.4826,1.4823,1.4823
GBPCHF,20101221,231500,1.4822,1.4822,1.4819,1.4819
GBPCHF,20101221,231600,1.4820,1.4823,1.4820,1.4823
GBPCHF,20101221,231700,1.4824,1.4828,1.4824,1.4827
GBPCHF,20101221,231800,1.4826,1.4826,1.4824,1.4825
GBPCHF,20101221,231900,1.4824,1.4827,1.4821,1.4821
GBPCHF,20101221,232000,1.4820,1.4821,1.4820,1.4820
GBPCHF,20101221,232100,1.4821,1.4821,1.4816,1.4816
GBPCHF,20101221,232200,1.4815,1.4815,1.4815,1.4815
GBPCHF,20101221,232300,1.4814,1.4819,1.4814,1.4817
GBPCHF,20101221,232400,1.4816,1.4816,1.4812,1.4813
GBPCHF,20101221,232500,1.4812,1.4814,1.4812,1.4814
GBPCHF,20101221,232600,1.4813,1.4814,1.4813,1.4813
GBPCHF,20101221,232700,1.4813,1.4813,1.4812,1.4813
GBPCHF,20101221,232800,1.4815,1.4815,1.4813,1.4815
GBPCHF,20101221,232900,1.4816,1.4816,1.4814,1.4816
GBPCHF,20101221,233000,1.4815,1.4821,1.4813,1.4820
GBPCHF,20101221,233100,1.4819,1.4820,1.4819,1.4819
GBPCHF,20101221,233200,1.4818,1.4819,1.4817,1.4818
GBPCHF,20101221,233300,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101221,233400,1.4819,1.4820,1.4819,1.4820
GBPCHF,20101221,233500,1.4819,1.4819,1.4817,1.4818
GBPCHF,20101221,233600,1.4819,1.4819,1.4818,1.4818
GBPCHF,20101221,233700,1.4819,1.4819,1.4818,1.4819
GBPCHF,20101221,233800,1.4818,1.4818,1.4815,1.4816
GBPCHF,20101221,233900,1.4817,1.4817,1.4816,1.4816
GBPCHF,20101221,234000,1.4817,1.4817,1.4816,1.4817
GBPCHF,20101221,234100,1.4816,1.4818,1.4816,1.4817
GBPCHF,20101221,234200,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101221,234300,1.4818,1.4819,1.4818,1.4819
GBPCHF,20101221,234400,1.4820,1.4821,1.4820,1.4821
GBPCHF,20101221,234500,1.4820,1.4821,1.4820,1.4820
GBPCHF,20101221,234600,1.4819,1.4819,1.4817,1.4817
GBPCHF,20101221,234700,1.4818,1.4818,1.4818,1.4818
GBPCHF,20101221,234800,1.4819,1.4819,1.4817,1.4817
GBPCHF,20101221,234900,1.4818,1.4820,1.4818,1.4820
GBPCHF,20101221,235000,1.4819,1.4822,1.4819,1.4822
GBPCHF,20101221,235100,1.4821,1.4821,1.4821,1.4821
GBPCHF,20101221,235200,1.4821,1.4822,1.4821,1.4822
GBPCHF,20101221,235300,1.4821,1.4821,1.4818,1.4818
GBPCHF,20101221,235400,1.4817,1.4817,1.4816,1.4816
GBPCHF,20101221,235500,1.4817,1.4818,1.4817,1.4818
GBPCHF,20101221,235600,1.4817,1.4819,1.4817,1.4818
GBPCHF,20101221,235700,1.4819,1.4819,1.4818,1.4818
GBPCHF,20101221,235800,1.4819,1.4821,1.4819,1.4821
GBPCHF,20101221,235900,1.4822,1.4822,1.4822,1.4822
GBPCHF,20101222,000000,1.4822,1.4822,1.4822,1.4822
GBPJPY,20101221,000100,129.87,129.88,129.87,129.88
GBPJPY,20101221,000200,129.87,129.87,129.85,129.85
GBPJPY,20101221,000300,129.84,129.85,129.84,129.85
GBPJPY,20101221,000400,129.84,129.84,129.83,129.83
GBPJPY,20101221,000500,129.82,129.86,129.82,129.86
GBPJPY,20101221,000600,129.87,129.87,129.87,129.87
GBPJPY,20101221,000700,129.88,129.88,129.88,129.88
GBPJPY,20101221,000800,129.88,129.88,129.88,129.88
GBPJPY,20101221,000900,129.88,129.88,129.88,129.88
GBPJPY,20101221,001000,129.88,129.89,129.88,129.89
GBPJPY,20101221,001100,129.90,129.93,129.90,129.93
GBPJPY,20101221,001200,129.93,129.93,129.93,129.93
GBPJPY,20101221,001300,129.92,129.93,129.92,129.93
GBPJPY,20101221,001400,129.92,129.92,129.92,129.92
GBPJPY,20101221,001500,129.93,129.93,129.93,129.93
GBPJPY,20101221,001600,129.93,129.93,129.93,129.93
GBPJPY,20101221,001700,129.94,129.94,129.94,129.94
GBPJPY,20101221,001800,129.94,129.94,129.94,129.94
GBPJPY,20101221,001900,129.94,129.94,129.94,129.94
GBPJPY,20101221,002000,129.94,129.94,129.93,129.93
GBPJPY,20101221,002100,129.93,129.93,129.93,129.93
GBPJPY,20101221,002200,129.93,129.93,129.93,129.93
GBPJPY,20101221,002300,129.93,129.93,129.92,129.92
GBPJPY,20101221,002400,129.93,129.93,129.90,129.90
GBPJPY,20101221,002500,129.91,129.91,129.91,129.91
GBPJPY,20101221,002600,129.91,129.92,129.90,129.92
GBPJPY,20101221,002700,129.91,129.92,129.91,129.92
GBPJPY,20101221,002800,129.91,129.92,129.91,129.92
GBPJPY,20101221,002900,129.93,129.93,129.93,129.93
GBPJPY,20101221,003000,129.93,129.95,129.93,129.95
GBPJPY,20101221,003100,129.94,129.94,129.94,129.94
GBPJPY,20101221,003200,129.94,129.95,129.92,129.92
GBPJPY,20101221,003300,129.92,129.92,129.92,129.92
GBPJPY,20101221,003400,129.93,129.93,129.92,129.92
GBPJPY,20101221,003500,129.91,129.92,129.91,129.92
GBPJPY,20101221,003600,129.91,129.91,129.91,129.91
GBPJPY,20101221,003700,129.91,129.91,129.90,129.90
GBPJPY,20101221,003800,129.90,129.90,129.90,129.90
GBPJPY,20101221,003900,129.90,129.91,129.90,129.90
GBPJPY,20101221,004000,129.91,129.92,129.91,129.92
GBPJPY,20101221,004100,129.92,129.92,129.91,129.91
GBPJPY,20101221,004200,129.92,129.92,129.92,129.92
GBPJPY,20101221,004300,129.92,129.92,129.92,129.92
GBPJPY,20101221,004400,129.91,129.92,129.91,129.92
GBPJPY,20101221,004500,129.91,129.92,129.90,129.90
GBPJPY,20101221,004600,129.89,129.90,129.85,129.85
GBPJPY,20101221,004700,129.85,129.85,129.85,129.85
GBPJPY,20101221,004800,129.85,129.85,129.85,129.85
GBPJPY,20101221,004900,129.86,129.86,129.86,129.86
GBPJPY,20101221,005000,129.86,129.86,129.85,129.85
GBPJPY,20101221,005100,129.86,129.87,129.86,129.87
GBPJPY,20101221,005200,129.86,129.87,129.86,129.87
GBPJPY,20101221,005300,129.86,129.87,129.85,129.87
GBPJPY,20101221,005400,129.86,129.86,129.84,129.85
GBPJPY,20101221,005500,129.84,129.86,129.84,129.86
GBPJPY,20101221,005600,129.87,129.87,129.87,129.87
GBPJPY,20101221,005700,129.88,129.88,129.87,129.87
GBPJPY,20101221,005800,129.86,129.87,129.86,129.87
GBPJPY,20101221,005900,129.86,129.86,129.86,129.86
GBPJPY,20101221,010000,129.85,129.85,129.85,129.85
GBPJPY,20101221,010100,129.86,129.87,129.86,129.87
GBPJPY,20101221,010200,129.88,129.88,129.87,129.87
GBPJPY,20101221,010300,129.88,129.88,129.86,129.87
GBPJPY,20101221,010400,129.87,129.87,129.87,129.87
GBPJPY,20101221,010500,129.85,129.85,129.83,129.83
GBPJPY,20101221,010600,129.83,129.83,129.83,129.83
GBPJPY,20101221,010700,129.83,129.84,129.83,129.84
GBPJPY,20101221,010800,129.83,129.83,129.83,129.83
GBPJPY,20101221,010900,129.83,129.85,129.83,129.85
GBPJPY,20101221,011000,129.85,129.85,129.84,129.85
GBPJPY,20101221,011100,129.84,129.86,129.84,129.86
GBPJPY,20101221,011200,129.85,129.85,129.85,129.85
GBPJPY,20101221,011300,129.86,129.87,129.86,129.87
GBPJPY,20101221,011400,129.86,129.86,129.85,129.85
GBPJPY,20101221,011500,129.86,129.86,129.86,129.86
GBPJPY,20101221,011600,129.86,129.88,129.85,129.88
GBPJPY,20101221,011700,129.88,129.88,129.88,129.88
GBPJPY,20101221,011800,129.87,129.87,129.85,129.85
GBPJPY,20101221,011900,129.87,129.87,129.86,129.87
GBPJPY,20101221,012100,129.87,129.87,129.86,129.87
GBPJPY,20101221,012200,129.86,129.86,129.85,129.86
GBPJPY,20101221,012300,129.86,129.87,129.86,129.87
GBPJPY,20101221,012400,129.88,129.88,129.87,129.87
GBPJPY,20101221,012500,129.88,129.88,129.88,129.88
GBPJPY,20101221,012600,129.89,129.89,129.88,129.88
GBPJPY,20101221,012700,129.89,129.89,129.88,129.88
GBPJPY,20101221,012800,129.88,129.88,129.88,129.88
GBPJPY,20101221,012900,129.87,129.88,129.87,129.88
GBPJPY,20101221,013000,129.88,129.89,129.88,129.89
GBPJPY,20101221,013100,129.90,129.91,129.90,129.90
GBPJPY,20101221,013200,129.89,129.89,129.88,129.88
GBPJPY,20101221,013300,129.89,129.90,129.89,129.90
GBPJPY,20101221,013400,129.89,129.91,129.89,129.91
GBPJPY,20101221,013500,129.90,129.91,129.90,129.90
GBPJPY,20101221,013600,129.90,129.90,129.90,129.90
GBPJPY,20101221,013700,129.91,129.92,129.90,129.92
GBPJPY,20101221,013800,129.93,129.93,129.92,129.92
GBPJPY,20101221,013900,129.91,129.93,129.91,129.93
GBPJPY,20101221,014000,129.92,129.93,129.92,129.93
GBPJPY,20101221,014100,129.93,129.93,129.89,129.89
GBPJPY,20101221,014200,129.90,129.90,129.88,129.90
GBPJPY,20101221,014300,129.91,129.91,129.90,129.90
GBPJPY,20101221,014400,129.90,129.90,129.90,129.90
GBPJPY,20101221,014500,129.89,129.90,129.89,129.89
GBPJPY,20101221,014600,129.90,129.91,129.90,129.91
GBPJPY,20101221,014700,129.91,129.91,129.91,129.91
GBPJPY,20101221,014800,129.91,129.91,129.91,129.91
GBPJPY,20101221,014900,129.90,129.90,129.89,129.90
GBPJPY,20101221,015000,129.90,129.90,129.90,129.90
GBPJPY,20101221,015100,129.90,129.90,129.90,129.90
GBPJPY,20101221,015200,129.91,129.91,129.91,129.91
GBPJPY,20101221,015300,129.90,129.92,129.90,129.92
GBPJPY,20101221,015400,129.91,129.91,129.87,129.88
GBPJPY,20101221,015500,129.87,129.88,129.84,129.84
GBPJPY,20101221,015600,129.83,129.84,129.82,129.84
GBPJPY,20101221,015700,129.85,129.85,129.84,129.84
GBPJPY,20101221,015800,129.84,129.84,129.84,129.84
GBPJPY,20101221,015900,129.85,129.85,129.82,129.82
GBPJPY,20101221,020000,129.81,129.82,129.81,129.81
GBPJPY,20101221,020100,129.82,129.82,129.81,129.82
GBPJPY,20101221,020200,129.83,129.83,129.81,129.82
GBPJPY,20101221,020300,129.81,129.81,129.78,129.79
GBPJPY,20101221,020400,129.80,129.81,129.79,129.81
GBPJPY,20101221,020500,129.80,129.80,129.80,129.80
GBPJPY,20101221,020600,129.79,129.80,129.78,129.79
GBPJPY,20101221,020700,129.80,129.80,129.78,129.79
GBPJPY,20101221,020800,129.80,129.84,129.80,129.84
GBPJPY,20101221,020900,129.85,129.85,129.83,129.83
GBPJPY,20101221,021000,129.84,129.85,129.83,129.85
GBPJPY,20101221,021100,129.84,129.85,129.83,129.84
GBPJPY,20101221,021200,129.85,129.90,129.85,129.89
GBPJPY,20101221,021300,129.90,129.90,129.89,129.90
GBPJPY,20101221,021400,129.91,129.93,129.91,129.92
GBPJPY,20101221,021500,129.93,129.94,129.93,129.93
GBPJPY,20101221,021600,129.92,129.96,129.90,129.96
GBPJPY,20101221,021700,129.95,129.97,129.91,129.91
GBPJPY,20101221,021800,129.92,129.92,129.90,129.91
GBPJPY,20101221,021900,129.92,129.92,129.87,129.87
GBPJPY,20101221,022000,129.88,129.90,129.87,129.89
GBPJPY,20101221,022100,129.90,129.90,129.90,129.90
GBPJPY,20101221,022200,129.90,129.93,129.89,129.93
GBPJPY,20101221,022300,129.92,129.93,129.91,129.91
GBPJPY,20101221,022400,129.92,129.92,129.90,129.91
GBPJPY,20101221,022500,129.90,129.93,129.90,129.92
GBPJPY,20101221,022600,129.93,129.93,129.91,129.91
GBPJPY,20101221,022700,129.92,129.93,129.91,129.91
GBPJPY,20101221,022800,129.92,129.92,129.91,129.91
GBPJPY,20101221,022900,129.92,129.94,129.92,129.94
GBPJPY,20101221,023000,129.93,129.96,129.93,129.96
GBPJPY,20101221,023100,129.97,129.97,129.93,129.93
GBPJPY,20101221,023200,129.94,129.97,129.94,129.97
GBPJPY,20101221,023300,129.97,129.97,129.95,129.95
GBPJPY,20101221,023400,129.96,129.96,129.95,129.95
GBPJPY,20101221,023500,129.95,129.95,129.94,129.94
GBPJPY,20101221,023600,129.95,129.96,129.93,129.93
GBPJPY,20101221,023700,129.92,129.92,129.88,129.88
GBPJPY,20101221,023800,129.89,129.89,129.87,129.87
GBPJPY,20101221,023900,129.88,129.88,129.88,129.88
GBPJPY,20101221,024000,129.88,129.89,129.84,129.85
GBPJPY,20101221,024100,129.86,129.88,129.86,129.88
GBPJPY,20101221,024200,129.87,129.88,129.85,129.85
GBPJPY,20101221,024300,129.84,129.85,129.84,129.84
GBPJPY,20101221,024400,129.85,129.87,129.84,129.87
GBPJPY,20101221,024500,129.87,129.87,129.87,129.87
GBPJPY,20101221,024600,129.88,129.88,129.87,129.87
GBPJPY,20101221,024700,129.86,129.88,129.86,129.88
GBPJPY,20101221,024800,129.89,129.90,129.89,129.90
GBPJPY,20101221,024900,129.90,129.90,129.89,129.89
GBPJPY,20101221,025000,129.90,129.90,129.89,129.89
GBPJPY,20101221,025100,129.90,129.93,129.90,129.91
GBPJPY,20101221,025200,129.92,129.94,129.92,129.93
GBPJPY,20101221,025300,129.94,129.96,129.94,129.96
GBPJPY,20101221,025400,129.95,129.95,129.94,129.94
GBPJPY,20101221,025500,129.95,129.96,129.94,129.95
GBPJPY,20101221,025600,129.94,129.94,129.93,129.93
GBPJPY,20101221,025700,129.94,129.96,129.94,129.96
GBPJPY,20101221,025800,129.97,129.97,129.96,129.97
GBPJPY,20101221,025900,129.98,129.98,129.97,129.97
GBPJPY,20101221,030000,129.98,129.98,129.97,129.97
GBPJPY,20101221,030100,129.98,129.99,129.98,129.99
GBPJPY,20101221,030200,130.00,130.00,130.00,130.00
GBPJPY,20101221,030300,130.01,130.01,130.00,130.01
GBPJPY,20101221,030400,130.00,130.01,130.00,130.00
GBPJPY,20101221,030500,129.99,130.01,129.99,130.00
GBPJPY,20101221,030600,130.00,130.00,130.00,130.00
GBPJPY,20101221,030700,130.01,130.01,130.00,130.01
GBPJPY,20101221,030800,130.01,130.02,130.01,130.02
GBPJPY,20101221,030900,130.01,130.01,130.01,130.01
GBPJPY,20101221,031000,130.01,130.01,130.00,130.01
GBPJPY,20101221,031100,130.01,130.01,130.01,130.01
GBPJPY,20101221,031200,130.03,130.03,130.02,130.02
GBPJPY,20101221,031300,130.01,130.02,130.01,130.01
GBPJPY,20101221,031400,130.01,130.03,130.01,130.03
GBPJPY,20101221,031500,130.02,130.03,130.01,130.03
GBPJPY,20101221,031600,130.02,130.02,130.00,130.00
GBPJPY,20101221,031700,130.01,130.04,130.01,130.04
GBPJPY,20101221,031800,130.05,130.05,130.05,130.05
GBPJPY,20101221,031900,130.04,130.04,130.03,130.03
GBPJPY,20101221,032000,130.02,130.02,130.00,130.00
GBPJPY,20101221,032100,129.99,129.99,129.97,129.97
GBPJPY,20101221,032200,129.99,130.05,129.99,130.05
GBPJPY,20101221,032300,130.06,130.08,130.05,130.07
GBPJPY,20101221,032400,130.06,130.06,130.05,130.05
GBPJPY,20101221,032500,130.06,130.06,130.04,130.04
GBPJPY,20101221,032600,130.06,130.06,130.04,130.04
GBPJPY,20101221,032700,130.05,130.05,130.04,130.04
GBPJPY,20101221,032800,130.05,130.06,130.05,130.06
GBPJPY,20101221,032900,130.05,130.06,130.05,130.06
GBPJPY,20101221,033000,130.05,130.07,130.05,130.07
GBPJPY,20101221,033100,130.06,130.07,130.06,130.06
GBPJPY,20101221,033200,130.07,130.07,130.07,130.07
GBPJPY,20101221,033300,130.06,130.06,130.06,130.06
GBPJPY,20101221,033400,130.06,130.07,130.06,130.06
GBPJPY,20101221,033500,130.06,130.06,130.04,130.06
GBPJPY,20101221,033600,130.06,130.06,130.06,130.06
GBPJPY,20101221,033700,130.05,130.06,130.05,130.05
GBPJPY,20101221,033800,130.06,130.06,130.04,130.04
GBPJPY,20101221,033900,130.03,130.03,130.02,130.03
GBPJPY,20101221,034000,130.04,130.04,130.02,130.03
GBPJPY,20101221,034100,130.02,130.03,130.01,130.03
GBPJPY,20101221,034200,130.03,130.03,130.03,130.03
GBPJPY,20101221,034300,130.02,130.03,130.01,130.01
GBPJPY,20101221,034400,130.02,130.02,130.02,130.02
GBPJPY,20101221,034500,130.02,130.02,130.01,130.02
GBPJPY,20101221,034600,130.01,130.04,130.01,130.04
GBPJPY,20101221,034700,130.05,130.06,130.05,130.06
GBPJPY,20101221,034800,130.06,130.07,130.06,130.07
GBPJPY,20101221,034900,130.07,130.07,130.07,130.07
GBPJPY,20101221,035000,130.06,130.06,130.05,130.05
GBPJPY,20101221,035100,130.04,130.04,130.04,130.04
GBPJPY,20101221,035200,130.04,130.06,130.04,130.05
GBPJPY,20101221,035300,130.05,130.05,130.05,130.05
GBPJPY,20101221,035400,130.06,130.07,130.06,130.06
GBPJPY,20101221,035500,130.07,130.08,130.06,130.08
GBPJPY,20101221,035600,130.07,130.08,130.07,130.08
GBPJPY,20101221,035700,130.09,130.09,130.07,130.07
GBPJPY,20101221,035800,130.06,130.06,130.04,130.04
GBPJPY,20101221,035900,130.05,130.06,130.04,130.06
GBPJPY,20101221,040000,130.05,130.05,130.04,130.04
GBPJPY,20101221,040100,130.05,130.05,130.04,130.05
GBPJPY,20101221,040200,130.04,130.05,130.04,130.05
GBPJPY,20101221,040300,130.04,130.05,130.04,130.04
GBPJPY,20101221,040400,130.04,130.04,130.03,130.03
GBPJPY,20101221,040500,130.03,130.03,130.03,130.03
GBPJPY,20101221,040600,130.04,130.05,130.04,130.04
GBPJPY,20101221,040700,130.05,130.06,130.05,130.06
GBPJPY,20101221,040800,130.05,130.06,130.05,130.06
GBPJPY,20101221,040900,130.06,130.06,130.06,130.06
GBPJPY,20101221,041000,130.05,130.06,130.05,130.06
GBPJPY,20101221,041100,130.07,130.07,130.05,130.06
GBPJPY,20101221,041200,130.07,130.07,130.07,130.07
GBPJPY,20101221,041300,130.06,130.06,130.05,130.05
GBPJPY,20101221,041400,130.05,130.05,130.02,130.02
GBPJPY,20101221,041500,130.01,130.01,130.01,130.01
GBPJPY,20101221,041600,130.02,130.02,130.01,130.01
GBPJPY,20101221,041700,130.00,130.01,130.00,130.00
GBPJPY,20101221,041800,130.00,130.00,130.00,130.00
GBPJPY,20101221,041900,129.99,129.99,129.98,129.98
GBPJPY,20101221,042000,129.99,129.99,129.99,129.99
GBPJPY,20101221,042100,129.99,129.99,129.99,129.99
GBPJPY,20101221,042200,129.99,130.00,129.99,130.00
GBPJPY,20101221,042300,130.01,130.01,130.00,130.00
GBPJPY,20101221,042400,130.01,130.01,130.01,130.01
GBPJPY,20101221,042500,130.01,130.01,130.01,130.01
GBPJPY,20101221,042600,130.01,130.01,130.01,130.01
GBPJPY,20101221,042700,130.01,130.01,130.01,130.01
GBPJPY,20101221,042800,130.01,130.01,130.01,130.01
GBPJPY,20101221,042900,130.01,130.03,130.01,130.03
GBPJPY,20101221,043000,130.03,130.03,130.03,130.03
GBPJPY,20101221,043100,130.03,130.03,130.03,130.03
GBPJPY,20101221,043200,130.03,130.03,130.03,130.03
GBPJPY,20101221,043300,130.03,130.03,130.03,130.03
GBPJPY,20101221,043400,130.02,130.03,130.02,130.03
GBPJPY,20101221,043500,130.02,130.02,130.02,130.02
GBPJPY,20101221,043600,130.02,130.03,130.02,130.03
GBPJPY,20101221,043700,130.04,130.04,130.04,130.04
GBPJPY,20101221,043800,130.04,130.04,130.03,130.03
GBPJPY,20101221,043900,130.02,130.03,130.02,130.02
GBPJPY,20101221,044000,130.03,130.03,130.02,130.02
GBPJPY,20101221,044100,130.01,130.03,130.01,130.03
GBPJPY,20101221,044200,130.03,130.03,130.02,130.03
GBPJPY,20101221,044300,130.02,130.03,130.02,130.03
GBPJPY,20101221,044400,130.03,130.03,130.01,130.01
GBPJPY,20101221,044500,130.02,130.03,130.02,130.03
GBPJPY,20101221,044600,130.04,130.04,130.03,130.03
GBPJPY,20101221,044700,130.03,130.04,130.03,130.04
GBPJPY,20101221,044800,130.05,130.06,130.05,130.05
GBPJPY,20101221,044900,130.05,130.05,130.05,130.05
GBPJPY,20101221,045000,130.05,130.05,130.05,130.05
GBPJPY,20101221,045100,130.05,130.05,130.05,130.05
GBPJPY,20101221,045200,130.04,130.05,130.04,130.05
GBPJPY,20101221,045300,130.05,130.05,130.05,130.05
GBPJPY,20101221,045400,130.06,130.07,130.06,130.07
GBPJPY,20101221,045500,130.08,130.09,130.08,130.09
GBPJPY,20101221,045600,130.10,130.11,130.09,130.09
GBPJPY,20101221,045700,130.08,130.08,130.05,130.05
GBPJPY,20101221,045800,130.04,130.05,130.04,130.05
GBPJPY,20101221,045900,130.06,130.06,130.04,130.04
GBPJPY,20101221,050000,130.03,130.05,130.03,130.05
GBPJPY,20101221,050100,130.04,130.05,130.04,130.05
GBPJPY,20101221,050200,130.04,130.04,130.03,130.03
GBPJPY,20101221,050300,130.02,130.02,130.01,130.02
GBPJPY,20101221,050400,130.01,130.01,130.00,130.00
GBPJPY,20101221,050500,130.00,130.00,130.00,130.00
GBPJPY,20101221,050600,130.01,130.01,130.00,130.00
GBPJPY,20101221,050700,130.01,130.01,130.00,130.00
GBPJPY,20101221,050800,130.01,130.02,130.00,130.00
GBPJPY,20101221,050900,130.00,130.00,130.00,130.00
GBPJPY,20101221,051000,130.00,130.00,130.00,130.00
GBPJPY,20101221,051100,129.99,129.99,129.97,129.97
GBPJPY,20101221,051200,129.98,129.99,129.98,129.98
GBPJPY,20101221,051300,129.97,129.97,129.97,129.97
GBPJPY,20101221,051400,129.96,129.97,129.96,129.97
GBPJPY,20101221,051500,129.97,129.97,129.96,129.96
GBPJPY,20101221,051600,129.95,129.95,129.95,129.95
GBPJPY,20101221,051700,129.95,129.97,129.94,129.97
GBPJPY,20101221,051800,129.97,129.97,129.97,129.97
GBPJPY,20101221,051900,129.98,129.99,129.98,129.99
GBPJPY,20101221,052000,129.99,130.01,129.99,130.00
GBPJPY,20101221,052100,130.00,130.00,130.00,130.00
GBPJPY,20101221,052200,130.00,130.00,130.00,130.00
GBPJPY,20101221,052300,130.00,130.00,130.00,130.00
GBPJPY,20101221,052400,130.00,130.00,130.00,130.00
GBPJPY,20101221,052500,129.99,130.01,129.99,130.01
GBPJPY,20101221,052600,130.02,130.02,130.02,130.02
GBPJPY,20101221,052700,130.02,130.03,130.02,130.02
GBPJPY,20101221,052800,130.01,130.01,130.01,130.01
GBPJPY,20101221,052900,130.01,130.01,129.98,129.98
GBPJPY,20101221,053000,129.99,129.99,129.98,129.98
GBPJPY,20101221,053100,129.99,129.99,129.98,129.99
GBPJPY,20101221,053200,130.00,130.02,130.00,130.02
GBPJPY,20101221,053300,130.01,130.02,130.01,130.02
GBPJPY,20101221,053400,130.01,130.01,130.00,130.00
GBPJPY,20101221,053500,130.01,130.02,129.98,129.98
GBPJPY,20101221,053600,129.97,129.97,129.97,129.97
GBPJPY,20101221,053700,129.97,129.97,129.97,129.97
GBPJPY,20101221,053800,129.97,129.97,129.97,129.97
GBPJPY,20101221,053900,129.98,129.99,129.98,129.99
GBPJPY,20101221,054000,129.98,129.98,129.97,129.97
GBPJPY,20101221,054100,129.96,129.96,129.95,129.95
GBPJPY,20101221,054200,129.96,129.96,129.96,129.96
GBPJPY,20101221,054300,129.97,129.97,129.97,129.97
GBPJPY,20101221,054400,129.97,129.97,129.96,129.96
GBPJPY,20101221,054500,129.96,129.97,129.96,129.96
GBPJPY,20101221,054600,129.97,129.97,129.95,129.95
GBPJPY,20101221,054700,129.96,129.96,129.96,129.96
GBPJPY,20101221,054800,129.96,129.96,129.94,129.94
GBPJPY,20101221,054900,129.95,129.95,129.95,129.95
GBPJPY,20101221,055000,129.95,129.95,129.95,129.95
GBPJPY,20101221,055100,129.95,129.95,129.95,129.95
GBPJPY,20101221,055200,129.95,129.95,129.94,129.94
GBPJPY,20101221,055300,129.93,129.94,129.93,129.94
GBPJPY,20101221,055400,129.95,129.95,129.94,129.94
GBPJPY,20101221,055500,129.93,129.93,129.93,129.93
GBPJPY,20101221,055600,129.93,129.93,129.93,129.93
GBPJPY,20101221,055700,129.93,129.94,129.93,129.94
GBPJPY,20101221,055800,129.93,129.93,129.92,129.92
GBPJPY,20101221,055900,129.93,129.93,129.91,129.92
GBPJPY,20101221,060000,129.93,129.93,129.92,129.92
GBPJPY,20101221,060100,129.91,129.93,129.91,129.93
GBPJPY,20101221,060200,129.92,129.93,129.92,129.93
GBPJPY,20101221,060300,129.92,129.93,129.92,129.92
GBPJPY,20101221,060400,129.93,129.93,129.93,129.93
GBPJPY,20101221,060500,129.93,129.96,129.93,129.96
GBPJPY,20101221,060600,129.97,129.97,129.96,129.97
GBPJPY,20101221,060700,129.97,129.97,129.97,129.97
GBPJPY,20101221,060800,129.97,129.97,129.97,129.97
GBPJPY,20101221,060900,129.96,129.97,129.96,129.97
GBPJPY,20101221,061000,129.97,129.97,129.97,129.97
GBPJPY,20101221,061100,129.96,129.97,129.96,129.97
GBPJPY,20101221,061200,129.97,129.97,129.96,129.96
GBPJPY,20101221,061300,129.96,129.96,129.96,129.96
GBPJPY,20101221,061400,129.96,129.96,129.96,129.96
GBPJPY,20101221,061500,129.95,129.97,129.95,129.97
GBPJPY,20101221,061600,129.96,129.96,129.96,129.96
GBPJPY,20101221,061700,129.95,129.96,129.95,129.96
GBPJPY,20101221,061800,129.96,129.96,129.96,129.96
GBPJPY,20101221,061900,129.96,129.96,129.95,129.95
GBPJPY,20101221,062000,129.95,129.95,129.95,129.95
GBPJPY,20101221,062100,129.95,129.95,129.95,129.95
GBPJPY,20101221,062200,129.94,129.94,129.94,129.94
GBPJPY,20101221,062300,129.95,129.95,129.95,129.95
GBPJPY,20101221,062400,129.96,129.96,129.95,129.95
GBPJPY,20101221,062500,129.96,129.96,129.96,129.96
GBPJPY,20101221,062600,129.96,129.96,129.96,129.96
GBPJPY,20101221,062700,129.97,129.97,129.95,129.95
GBPJPY,20101221,062800,129.96,129.96,129.95,129.96
GBPJPY,20101221,062900,129.94,129.96,129.94,129.96
GBPJPY,20101221,063000,129.97,129.97,129.97,129.97
GBPJPY,20101221,063100,129.97,129.97,129.97,129.97
GBPJPY,20101221,063200,129.97,129.98,129.96,129.98
GBPJPY,20101221,063300,129.97,129.97,129.97,129.97
GBPJPY,20101221,063400,129.97,129.97,129.96,129.97
GBPJPY,20101221,063500,129.96,129.96,129.96,129.96
GBPJPY,20101221,063600,129.96,129.96,129.96,129.96
GBPJPY,20101221,063700,129.97,129.98,129.97,129.98
GBPJPY,20101221,063800,129.97,129.97,129.97,129.97
GBPJPY,20101221,063900,129.97,129.97,129.97,129.97
GBPJPY,20101221,064000,129.97,129.98,129.97,129.98
GBPJPY,20101221,064100,129.97,129.97,129.97,129.97
GBPJPY,20101221,064200,129.96,129.97,129.96,129.97
GBPJPY,20101221,064300,129.98,129.99,129.98,129.98
GBPJPY,20101221,064400,129.97,129.98,129.97,129.98
GBPJPY,20101221,064500,129.97,129.97,129.97,129.97
GBPJPY,20101221,064600,129.98,129.98,129.98,129.98
GBPJPY,20101221,064700,129.98,129.98,129.97,129.97
GBPJPY,20101221,064800,129.96,129.97,129.95,129.96
GBPJPY,20101221,064900,129.96,129.97,129.96,129.97
GBPJPY,20101221,065000,129.96,129.96,129.95,129.96
GBPJPY,20101221,065100,129.95,129.97,129.95,129.95
GBPJPY,20101221,065200,129.96,129.97,129.96,129.96
GBPJPY,20101221,065300,129.95,129.96,129.94,129.95
GBPJPY,20101221,065400,129.94,129.94,129.94,129.94
GBPJPY,20101221,065500,129.95,129.97,129.95,129.96
GBPJPY,20101221,065600,129.97,129.97,129.96,129.97
GBPJPY,20101221,065700,129.98,129.98,129.97,129.97
GBPJPY,20101221,065800,129.97,129.99,129.97,129.99
GBPJPY,20101221,065900,129.98,130.01,129.98,130.01
GBPJPY,20101221,070000,130.00,130.00,130.00,130.00
GBPJPY,20101221,070100,130.01,130.01,130.01,130.01
GBPJPY,20101221,070200,130.01,130.01,130.00,130.00
GBPJPY,20101221,070300,129.99,130.00,129.99,130.00
GBPJPY,20101221,070400,130.01,130.03,130.01,130.03
GBPJPY,20101221,070500,130.04,130.04,130.03,130.03
GBPJPY,20101221,070600,130.03,130.03,130.01,130.02
GBPJPY,20101221,070700,130.02,130.03,130.02,130.03
GBPJPY,20101221,070800,130.04,130.07,130.04,130.04
GBPJPY,20101221,070900,130.03,130.03,130.03,130.03
GBPJPY,20101221,071000,130.02,130.04,130.02,130.03
GBPJPY,20101221,071100,130.02,130.03,130.02,130.03
GBPJPY,20101221,071200,130.02,130.03,130.02,130.03
GBPJPY,20101221,071300,130.02,130.02,130.01,130.01
GBPJPY,20101221,071400,130.02,130.03,130.00,130.00
GBPJPY,20101221,071500,130.01,130.03,130.01,130.03
GBPJPY,20101221,071600,130.03,130.03,130.02,130.03
GBPJPY,20101221,071700,130.02,130.02,130.02,130.02
GBPJPY,20101221,071800,130.01,130.01,130.01,130.01
GBPJPY,20101221,071900,130.01,130.01,130.00,130.00
GBPJPY,20101221,072000,130.00,130.01,130.00,130.01
GBPJPY,20101221,072100,130.01,130.01,130.00,130.00
GBPJPY,20101221,072200,130.01,130.01,130.00,130.00
GBPJPY,20101221,072300,130.01,130.01,130.01,130.01
GBPJPY,20101221,072400,130.01,130.01,130.01,130.01
GBPJPY,20101221,072500,130.02,130.02,130.02,130.02
GBPJPY,20101221,072600,130.03,130.03,130.01,130.01
GBPJPY,20101221,072700,130.02,130.02,130.01,130.01
GBPJPY,20101221,072800,130.01,130.04,130.01,130.04
GBPJPY,20101221,072900,130.05,130.06,130.04,130.05
GBPJPY,20101221,073000,130.06,130.07,130.05,130.05
GBPJPY,20101221,073100,130.06,130.10,130.06,130.10
GBPJPY,20101221,073200,130.11,130.11,130.11,130.11
GBPJPY,20101221,073300,130.10,130.13,130.09,130.12
GBPJPY,20101221,073400,130.11,130.13,130.10,130.13
GBPJPY,20101221,073500,130.12,130.13,130.12,130.12
GBPJPY,20101221,073600,130.12,130.12,130.12,130.12
GBPJPY,20101221,073700,130.12,130.12,130.10,130.12
GBPJPY,20101221,073900,130.12,130.12,130.11,130.11
GBPJPY,20101221,074000,130.10,130.12,130.10,130.12
GBPJPY,20101221,074100,130.11,130.11,130.11,130.11
GBPJPY,20101221,074200,130.10,130.11,130.10,130.10
GBPJPY,20101221,074300,130.10,130.10,130.10,130.10
GBPJPY,20101221,074400,130.10,130.10,130.10,130.10
GBPJPY,20101221,074500,130.10,130.10,130.09,130.09
GBPJPY,20101221,074600,130.10,130.10,130.09,130.10
GBPJPY,20101221,074700,130.09,130.10,130.09,130.10
GBPJPY,20101221,074800,130.10,130.10,130.10,130.10
GBPJPY,20101221,074900,130.09,130.09,130.09,130.09
GBPJPY,20101221,075000,130.10,130.10,130.10,130.10
GBPJPY,20101221,075100,130.09,130.10,130.09,130.10
GBPJPY,20101221,075200,130.10,130.11,130.10,130.11
GBPJPY,20101221,075300,130.10,130.10,130.10,130.10
GBPJPY,20101221,075400,130.09,130.11,130.09,130.10
GBPJPY,20101221,075500,130.09,130.09,130.09,130.09
GBPJPY,20101221,075600,130.10,130.13,130.10,130.12
GBPJPY,20101221,075700,130.13,130.13,130.12,130.12
GBPJPY,20101221,075800,130.13,130.14,130.13,130.14
GBPJPY,20101221,075900,130.15,130.15,130.13,130.13
GBPJPY,20101221,080000,130.12,130.13,130.11,130.12
GBPJPY,20101221,080100,130.13,130.13,130.10,130.11
GBPJPY,20101221,080200,130.12,130.13,130.12,130.13
GBPJPY,20101221,080300,130.12,130.13,130.11,130.13
GBPJPY,20101221,080400,130.14,130.14,130.11,130.12
GBPJPY,20101221,080500,130.11,130.12,130.09,130.09
GBPJPY,20101221,080600,130.08,130.11,130.08,130.10
GBPJPY,20101221,080700,130.12,130.12,130.10,130.11
GBPJPY,20101221,080800,130.10,130.12,130.10,130.12
GBPJPY,20101221,080900,130.13,130.14,130.12,130.12
GBPJPY,20101221,081000,130.11,130.13,130.11,130.12
GBPJPY,20101221,081100,130.13,130.16,130.13,130.15
GBPJPY,20101221,081200,130.16,130.19,130.16,130.18
GBPJPY,20101221,081300,130.19,130.19,130.16,130.16
GBPJPY,20101221,081400,130.17,130.18,130.17,130.18
GBPJPY,20101221,081500,130.19,130.22,130.19,130.21
GBPJPY,20101221,081600,130.22,130.24,130.21,130.22
GBPJPY,20101221,081700,130.23,130.25,130.22,130.22
GBPJPY,20101221,081800,130.23,130.24,130.22,130.22
GBPJPY,20101221,081900,130.23,130.25,130.22,130.25
GBPJPY,20101221,082000,130.24,130.25,130.23,130.24
GBPJPY,20101221,082100,130.23,130.23,130.20,130.21
GBPJPY,20101221,082200,130.20,130.22,130.20,130.21
GBPJPY,20101221,082300,130.22,130.23,130.21,130.23
GBPJPY,20101221,082400,130.22,130.23,130.21,130.22
GBPJPY,20101221,082500,130.23,130.23,130.21,130.23
GBPJPY,20101221,082600,130.22,130.22,130.20,130.20
GBPJPY,20101221,082700,130.19,130.21,130.19,130.19
GBPJPY,20101221,082800,130.18,130.18,130.16,130.16
GBPJPY,20101221,082900,130.15,130.16,130.14,130.15
GBPJPY,20101221,083000,130.16,130.17,130.14,130.14
GBPJPY,20101221,083100,130.15,130.17,130.14,130.15
GBPJPY,20101221,083200,130.14,130.15,130.13,130.13
GBPJPY,20101221,083300,130.14,130.15,130.13,130.14
GBPJPY,20101221,083400,130.13,130.16,130.12,130.16
GBPJPY,20101221,083500,130.18,130.20,130.18,130.19
GBPJPY,20101221,083600,130.20,130.23,130.19,130.21
GBPJPY,20101221,083700,130.22,130.23,130.22,130.23
GBPJPY,20101221,083800,130.22,130.22,130.20,130.22
GBPJPY,20101221,083900,130.21,130.21,130.19,130.19
GBPJPY,20101221,084000,130.18,130.18,130.14,130.14
GBPJPY,20101221,084100,130.15,130.16,130.15,130.15
GBPJPY,20101221,084200,130.16,130.16,130.16,130.16
GBPJPY,20101221,084300,130.15,130.16,130.14,130.15
GBPJPY,20101221,084400,130.16,130.16,130.15,130.15
GBPJPY,20101221,084500,130.14,130.17,130.14,130.15
GBPJPY,20101221,084600,130.16,130.18,130.12,130.12
GBPJPY,20101221,084700,130.13,130.15,130.12,130.15
GBPJPY,20101221,084800,130.15,130.17,130.15,130.17
GBPJPY,20101221,084900,130.16,130.16,130.15,130.15
GBPJPY,20101221,085000,130.14,130.15,130.12,130.15
GBPJPY,20101221,085100,130.16,130.16,130.15,130.16
GBPJPY,20101221,085200,130.15,130.18,130.15,130.16
GBPJPY,20101221,085300,130.17,130.17,130.14,130.14
GBPJPY,20101221,085400,130.15,130.17,130.14,130.17
GBPJPY,20101221,085500,130.18,130.21,130.17,130.20
GBPJPY,20101221,085600,130.21,130.21,130.19,130.21
GBPJPY,20101221,085700,130.20,130.24,130.20,130.24
GBPJPY,20101221,085800,130.25,130.27,130.24,130.24
GBPJPY,20101221,085900,130.25,130.26,130.25,130.26
GBPJPY,20101221,090000,130.25,130.28,130.25,130.25
GBPJPY,20101221,090100,130.24,130.24,130.22,130.22
GBPJPY,20101221,090200,130.23,130.23,130.21,130.21
GBPJPY,20101221,090300,130.20,130.22,130.19,130.21
GBPJPY,20101221,090400,130.22,130.24,130.22,130.23
GBPJPY,20101221,090500,130.22,130.22,130.15,130.18
GBPJPY,20101221,090600,130.17,130.21,130.13,130.13
GBPJPY,20101221,090700,130.12,130.14,130.07,130.08
GBPJPY,20101221,090800,130.10,130.12,130.09,130.12
GBPJPY,20101221,090900,130.13,130.20,130.13,130.20
GBPJPY,20101221,091000,130.21,130.22,130.18,130.18
GBPJPY,20101221,091100,130.17,130.18,130.15,130.15
GBPJPY,20101221,091200,130.16,130.17,130.15,130.16
GBPJPY,20101221,091300,130.17,130.19,130.17,130.18
GBPJPY,20101221,091400,130.18,130.18,130.14,130.14
GBPJPY,20101221,091500,130.13,130.15,130.11,130.14
GBPJPY,20101221,091600,130.15,130.15,130.11,130.12
GBPJPY,20101221,091700,130.13,130.13,130.10,130.12
GBPJPY,20101221,091800,130.11,130.11,130.09,130.09
GBPJPY,20101221,091900,130.08,130.08,130.05,130.05
GBPJPY,20101221,092000,130.06,130.10,130.05,130.08
GBPJPY,20101221,092100,130.09,130.09,130.06,130.07
GBPJPY,20101221,092200,130.08,130.10,130.07,130.09
GBPJPY,20101221,092300,130.08,130.09,130.06,130.07
GBPJPY,20101221,092400,130.06,130.13,130.06,130.12
GBPJPY,20101221,092500,130.13,130.15,130.12,130.15
GBPJPY,20101221,092600,130.16,130.19,130.15,130.15
GBPJPY,20101221,092700,130.16,130.16,130.12,130.13
GBPJPY,20101221,092800,130.14,130.15,130.12,130.15
GBPJPY,20101221,092900,130.16,130.16,130.13,130.13
GBPJPY,20101221,093000,130.14,130.16,130.12,130.12
GBPJPY,20101221,093100,130.13,130.14,130.12,130.14
GBPJPY,20101221,093200,130.15,130.17,130.15,130.17
GBPJPY,20101221,093300,130.16,130.17,130.15,130.15
GBPJPY,20101221,093400,130.16,130.18,130.15,130.17
GBPJPY,20101221,093500,130.16,130.17,130.14,130.14
GBPJPY,20101221,093600,130.13,130.14,130.13,130.14
GBPJPY,20101221,093700,130.15,130.15,130.12,130.12
GBPJPY,20101221,093800,130.11,130.11,130.08,130.08
GBPJPY,20101221,093900,130.09,130.09,130.08,130.08
GBPJPY,20101221,094000,130.07,130.11,130.07,130.10
GBPJPY,20101221,094100,130.09,130.09,130.06,130.06
GBPJPY,20101221,094200,130.05,130.05,130.04,130.04
GBPJPY,20101221,094300,130.03,130.05,130.02,130.02
GBPJPY,20101221,094400,130.03,130.03,130.01,130.03
GBPJPY,20101221,094500,130.04,130.04,130.01,130.01
GBPJPY,20101221,094600,130.02,130.02,129.98,129.99
GBPJPY,20101221,094700,129.98,130.02,129.98,130.02
GBPJPY,20101221,094800,130.03,130.07,130.03,130.06
GBPJPY,20101221,094900,130.05,130.05,130.04,130.04
GBPJPY,20101221,095000,130.05,130.06,130.05,130.05
GBPJPY,20101221,095100,130.04,130.05,130.04,130.04
GBPJPY,20101221,095200,130.05,130.05,130.04,130.04
GBPJPY,20101221,095300,130.03,130.03,130.02,130.02
GBPJPY,20101221,095400,130.01,130.03,130.01,130.03
GBPJPY,20101221,095500,130.02,130.03,130.02,130.03
GBPJPY,20101221,095600,130.02,130.02,129.96,129.97
GBPJPY,20101221,095700,129.96,129.97,129.95,129.95
GBPJPY,20101221,095800,129.96,129.97,129.96,129.97
GBPJPY,20101221,095900,129.96,129.96,129.96,129.96
GBPJPY,20101221,100000,129.97,129.97,129.97,129.97
GBPJPY,20101221,100100,129.98,129.99,129.96,129.97
GBPJPY,20101221,100200,129.96,129.98,129.96,129.97
GBPJPY,20101221,100300,129.96,129.97,129.94,129.96
GBPJPY,20101221,100400,129.95,129.97,129.95,129.97
GBPJPY,20101221,100500,129.98,129.99,129.97,129.99
GBPJPY,20101221,100600,130.00,130.00,129.95,129.97
GBPJPY,20101221,100700,129.96,129.96,129.92,129.92
GBPJPY,20101221,100800,129.93,129.97,129.93,129.97
GBPJPY,20101221,100900,129.98,130.00,129.97,130.00
GBPJPY,20101221,101000,130.01,130.01,129.99,130.00
GBPJPY,20101221,101100,129.99,130.02,129.99,130.02
GBPJPY,20101221,101200,130.01,130.02,130.00,130.02
GBPJPY,20101221,101300,130.03,130.03,130.02,130.03
GBPJPY,20101221,101400,130.02,130.03,130.02,130.02
GBPJPY,20101221,101500,130.01,130.02,130.00,130.02
GBPJPY,20101221,101600,130.03,130.04,130.03,130.03
GBPJPY,20101221,101700,130.02,130.09,130.01,130.09
GBPJPY,20101221,101800,130.08,130.08,130.06,130.07
GBPJPY,20101221,101900,130.06,130.06,130.05,130.05
GBPJPY,20101221,102000,130.04,130.05,130.03,130.03
GBPJPY,20101221,102100,130.04,130.05,130.03,130.03
GBPJPY,20101221,102200,130.02,130.02,129.99,129.99
GBPJPY,20101221,102300,129.98,130.00,129.98,130.00
GBPJPY,20101221,102400,130.01,130.04,130.00,130.03
GBPJPY,20101221,102500,130.02,130.02,129.99,129.99
GBPJPY,20101221,102600,129.97,129.97,129.96,129.97
GBPJPY,20101221,102700,129.96,129.97,129.96,129.96
GBPJPY,20101221,102800,129.95,129.96,129.92,129.94
GBPJPY,20101221,102900,129.93,129.95,129.93,129.95
GBPJPY,20101221,103000,129.96,129.97,129.95,129.95
GBPJPY,20101221,103100,129.91,129.91,129.82,129.85
GBPJPY,20101221,103200,129.84,129.85,129.81,129.85
GBPJPY,20101221,103300,129.86,129.92,129.85,129.92
GBPJPY,20101221,103400,129.91,129.93,129.88,129.88
GBPJPY,20101221,103500,129.87,129.87,129.84,129.84
GBPJPY,20101221,103600,129.85,129.86,129.84,129.84
GBPJPY,20101221,103700,129.85,129.85,129.82,129.85
GBPJPY,20101221,103800,129.84,129.86,129.84,129.85
GBPJPY,20101221,103900,129.86,129.86,129.84,129.84
GBPJPY,20101221,104000,129.85,129.85,129.81,129.83
GBPJPY,20101221,104100,129.82,129.82,129.81,129.81
GBPJPY,20101221,104200,129.82,129.84,129.81,129.81
GBPJPY,20101221,104300,129.79,129.79,129.75,129.79
GBPJPY,20101221,104400,129.80,129.80,129.78,129.79
GBPJPY,20101221,104500,129.80,129.80,129.75,129.75
GBPJPY,20101221,104600,129.76,129.76,129.72,129.72
GBPJPY,20101221,104700,129.73,129.73,129.68,129.72
GBPJPY,20101221,104800,129.73,129.74,129.73,129.74
GBPJPY,20101221,104900,129.73,129.74,129.69,129.69
GBPJPY,20101221,105000,129.70,129.71,129.70,129.71
GBPJPY,20101221,105100,129.72,129.72,129.72,129.72
GBPJPY,20101221,105200,129.71,129.71,129.70,129.70
GBPJPY,20101221,105300,129.69,129.72,129.69,129.71
GBPJPY,20101221,105400,129.70,129.71,129.69,129.70
GBPJPY,20101221,105500,129.68,129.68,129.59,129.60
GBPJPY,20101221,105600,129.61,129.61,129.60,129.61
GBPJPY,20101221,105700,129.62,129.65,129.61,129.65
GBPJPY,20101221,105800,129.66,129.66,129.64,129.66
GBPJPY,20101221,105900,129.65,129.68,129.65,129.67
GBPJPY,20101221,110000,129.68,129.68,129.66,129.66
GBPJPY,20101221,110100,129.65,129.68,129.65,129.66
GBPJPY,20101221,110200,129.65,129.69,129.65,129.69
GBPJPY,20101221,110300,129.70,129.74,129.70,129.74
GBPJPY,20101221,110400,129.73,129.74,129.67,129.68
GBPJPY,20101221,110500,129.69,129.69,129.68,129.68
GBPJPY,20101221,110600,129.68,129.69,129.67,129.68
GBPJPY,20101221,110700,129.67,129.68,129.66,129.68
GBPJPY,20101221,110800,129.69,129.69,129.68,129.68
GBPJPY,20101221,110900,129.69,129.71,129.69,129.69
GBPJPY,20101221,111000,129.68,129.71,129.68,129.71
GBPJPY,20101221,111100,129.72,129.72,129.70,129.72
GBPJPY,20101221,111200,129.71,129.71,129.69,129.69
GBPJPY,20101221,111300,129.70,129.73,129.70,129.71
GBPJPY,20101221,111400,129.72,129.72,129.71,129.71
GBPJPY,20101221,111500,129.72,129.72,129.68,129.68
GBPJPY,20101221,111600,129.69,129.69,129.65,129.66
GBPJPY,20101221,111700,129.65,129.66,129.65,129.65
GBPJPY,20101221,111800,129.66,129.66,129.65,129.66
GBPJPY,20101221,111900,129.67,129.67,129.64,129.66
GBPJPY,20101221,112000,129.67,129.73,129.67,129.73
GBPJPY,20101221,112100,129.74,129.74,129.72,129.72
GBPJPY,20101221,112200,129.73,129.73,129.70,129.70
GBPJPY,20101221,112300,129.69,129.69,129.67,129.68
GBPJPY,20101221,112400,129.67,129.70,129.67,129.70
GBPJPY,20101221,112500,129.71,129.71,129.70,129.71
GBPJPY,20101221,112600,129.70,129.71,129.70,129.70
GBPJPY,20101221,112700,129.69,129.70,129.69,129.69
GBPJPY,20101221,112800,129.68,129.69,129.68,129.68
GBPJPY,20101221,112900,129.69,129.70,129.68,129.69
GBPJPY,20101221,113000,129.71,129.71,129.70,129.71
GBPJPY,20101221,113100,129.72,129.72,129.71,129.72
GBPJPY,20101221,113200,129.71,129.71,129.68,129.69
GBPJPY,20101221,113300,129.70,129.71,129.68,129.68
GBPJPY,20101221,113400,129.69,129.70,129.69,129.69
GBPJPY,20101221,113500,129.70,129.72,129.69,129.70
GBPJPY,20101221,113600,129.71,129.72,129.68,129.68
GBPJPY,20101221,113700,129.67,129.73,129.67,129.73
GBPJPY,20101221,113800,129.72,129.74,129.71,129.74
GBPJPY,20101221,113900,129.75,129.75,129.73,129.73
GBPJPY,20101221,114000,129.74,129.75,129.71,129.74
GBPJPY,20101221,114100,129.75,129.75,129.71,129.71
GBPJPY,20101221,114200,129.70,129.71,129.70,129.70
GBPJPY,20101221,114300,129.71,129.71,129.70,129.71
GBPJPY,20101221,114400,129.71,129.72,129.71,129.72
GBPJPY,20101221,114500,129.71,129.72,129.70,129.71
GBPJPY,20101221,114600,129.72,129.73,129.71,129.73
GBPJPY,20101221,114700,129.72,129.72,129.70,129.70
GBPJPY,20101221,114800,129.69,129.70,129.69,129.69
GBPJPY,20101221,114900,129.68,129.69,129.67,129.69
GBPJPY,20101221,115000,129.69,129.69,129.69,129.69
GBPJPY,20101221,115100,129.68,129.68,129.67,129.68
GBPJPY,20101221,115200,129.69,129.69,129.68,129.69
GBPJPY,20101221,115300,129.70,129.72,129.70,129.70
GBPJPY,20101221,115400,129.71,129.71,129.70,129.70
GBPJPY,20101221,115500,129.69,129.71,129.68,129.68
GBPJPY,20101221,115600,129.67,129.69,129.66,129.69
GBPJPY,20101221,115700,129.68,129.69,129.67,129.68
GBPJPY,20101221,115800,129.67,129.68,129.65,129.65
GBPJPY,20101221,115900,129.66,129.67,129.66,129.66
GBPJPY,20101221,120000,129.67,129.67,129.67,129.67
GBPJPY,20101221,120100,129.66,129.67,129.64,129.64
GBPJPY,20101221,120200,129.63,129.64,129.63,129.63
GBPJPY,20101221,120300,129.64,129.66,129.64,129.65
GBPJPY,20101221,120400,129.64,129.64,129.62,129.62
GBPJPY,20101221,120500,129.63,129.65,129.62,129.64
GBPJPY,20101221,120600,129.65,129.65,129.64,129.65
GBPJPY,20101221,120700,129.64,129.65,129.64,129.64
GBPJPY,20101221,120800,129.63,129.65,129.63,129.64
GBPJPY,20101221,120900,129.63,129.64,129.63,129.64
GBPJPY,20101221,121000,129.63,129.63,129.63,129.63
GBPJPY,20101221,121100,129.64,129.65,129.64,129.65
GBPJPY,20101221,121200,129.66,129.67,129.66,129.66
GBPJPY,20101221,121300,129.65,129.65,129.62,129.62
GBPJPY,20101221,121400,129.61,129.62,129.60,129.61
GBPJPY,20101221,121500,129.62,129.65,129.62,129.62
GBPJPY,20101221,121600,129.63,129.65,129.63,129.65
GBPJPY,20101221,121700,129.64,129.67,129.64,129.67
GBPJPY,20101221,121800,129.68,129.69,129.66,129.68
GBPJPY,20101221,121900,129.67,129.68,129.66,129.68
GBPJPY,20101221,122000,129.67,129.67,129.66,129.66
GBPJPY,20101221,122100,129.65,129.69,129.64,129.69
GBPJPY,20101221,122200,129.68,129.69,129.66,129.66
GBPJPY,20101221,122300,129.65,129.65,129.62,129.62
GBPJPY,20101221,122400,129.63,129.64,129.62,129.63
GBPJPY,20101221,122500,129.62,129.63,129.61,129.61
GBPJPY,20101221,122600,129.62,129.62,129.61,129.62
GBPJPY,20101221,122700,129.61,129.61,129.60,129.61
GBPJPY,20101221,122800,129.62,129.62,129.61,129.62
GBPJPY,20101221,122900,129.63,129.64,129.62,129.63
GBPJPY,20101221,123000,129.64,129.65,129.63,129.65
GBPJPY,20101221,123100,129.66,129.66,129.64,129.64
GBPJPY,20101221,123200,129.63,129.64,129.63,129.63
GBPJPY,20101221,123300,129.64,129.64,129.63,129.63
GBPJPY,20101221,123400,129.62,129.62,129.62,129.62
GBPJPY,20101221,123500,129.61,129.63,129.61,129.61
GBPJPY,20101221,123600,129.60,129.60,129.57,129.57
GBPJPY,20101221,123700,129.56,129.57,129.54,129.55
GBPJPY,20101221,123800,129.54,129.55,129.53,129.54
GBPJPY,20101221,123900,129.53,129.55,129.53,129.54
GBPJPY,20101221,124000,129.53,129.54,129.52,129.52
GBPJPY,20101221,124100,129.53,129.54,129.53,129.54
GBPJPY,20101221,124200,129.55,129.56,129.55,129.55
GBPJPY,20101221,124300,129.56,129.56,129.55,129.55
GBPJPY,20101221,124400,129.56,129.56,129.54,129.54
GBPJPY,20101221,124500,129.53,129.53,129.52,129.53
GBPJPY,20101221,124600,129.54,129.54,129.49,129.49
GBPJPY,20101221,124700,129.48,129.49,129.47,129.49
GBPJPY,20101221,124800,129.50,129.51,129.50,129.51
GBPJPY,20101221,124900,129.50,129.52,129.50,129.52
GBPJPY,20101221,125000,129.51,129.51,129.49,129.49
GBPJPY,20101221,125100,129.48,129.48,129.47,129.47
GBPJPY,20101221,125200,129.46,129.46,129.41,129.42
GBPJPY,20101221,125300,129.43,129.46,129.43,129.45
GBPJPY,20101221,125400,129.44,129.45,129.43,129.44
GBPJPY,20101221,125500,129.43,129.44,129.43,129.43
GBPJPY,20101221,125600,129.44,129.46,129.44,129.46
GBPJPY,20101221,125700,129.45,129.45,129.43,129.43
GBPJPY,20101221,125800,129.44,129.44,129.43,129.44
GBPJPY,20101221,125900,129.45,129.45,129.44,129.44
GBPJPY,20101221,130000,129.45,129.45,129.42,129.44
GBPJPY,20101221,130100,129.43,129.43,129.38,129.41
GBPJPY,20101221,130200,129.40,129.42,129.40,129.42
GBPJPY,20101221,130300,129.41,129.41,129.37,129.38
GBPJPY,20101221,130400,129.37,129.37,129.35,129.36
GBPJPY,20101221,130500,129.35,129.36,129.34,129.34
GBPJPY,20101221,130600,129.35,129.38,129.35,129.37
GBPJPY,20101221,130700,129.37,129.37,129.37,129.37
GBPJPY,20101221,130800,129.36,129.38,129.35,129.38
GBPJPY,20101221,130900,129.37,129.37,129.33,129.33
GBPJPY,20101221,131000,129.32,129.34,129.32,129.33
GBPJPY,20101221,131100,129.34,129.35,129.32,129.33
GBPJPY,20101221,131200,129.32,129.33,129.32,129.32
GBPJPY,20101221,131300,129.31,129.31,129.29,129.30
GBPJPY,20101221,131400,129.31,129.32,129.30,129.32
GBPJPY,20101221,131500,129.33,129.33,129.31,129.31
GBPJPY,20101221,131600,129.32,129.32,129.30,129.30
GBPJPY,20101221,131700,129.31,129.32,129.31,129.32
GBPJPY,20101221,131800,129.33,129.33,129.30,129.31
GBPJPY,20101221,131900,129.30,129.31,129.29,129.29
GBPJPY,20101221,132000,129.30,129.32,129.29,129.32
GBPJPY,20101221,132100,129.31,129.34,129.31,129.34
GBPJPY,20101221,132200,129.33,129.33,129.30,129.30
GBPJPY,20101221,132300,129.31,129.32,129.29,129.30
GBPJPY,20101221,132400,129.29,129.29,129.28,129.28
GBPJPY,20101221,132500,129.27,129.27,129.24,129.25
GBPJPY,20101221,132600,129.24,129.25,129.23,129.23
GBPJPY,20101221,132700,129.24,129.25,129.24,129.25
GBPJPY,20101221,132800,129.26,129.27,129.25,129.27
GBPJPY,20101221,132900,129.28,129.29,129.28,129.28
GBPJPY,20101221,133000,129.27,129.28,129.27,129.28
GBPJPY,20101221,133100,129.27,129.29,129.27,129.28
GBPJPY,20101221,133200,129.27,129.27,129.22,129.23
GBPJPY,20101221,133300,129.24,129.24,129.23,129.24
GBPJPY,20101221,133400,129.25,129.25,129.24,129.25
GBPJPY,20101221,133500,129.26,129.27,129.26,129.27
GBPJPY,20101221,133600,129.26,129.28,129.26,129.27
GBPJPY,20101221,133700,129.26,129.28,129.25,129.27
GBPJPY,20101221,133800,129.28,129.28,129.28,129.28
GBPJPY,20101221,133900,129.29,129.29,129.26,129.26
GBPJPY,20101221,134000,129.27,129.29,129.27,129.29
GBPJPY,20101221,134100,129.29,129.29,129.28,129.28
GBPJPY,20101221,134200,129.27,129.29,129.27,129.29
GBPJPY,20101221,134300,129.28,129.29,129.28,129.28
GBPJPY,20101221,134400,129.27,129.28,129.27,129.27
GBPJPY,20101221,134500,129.26,129.27,129.24,129.24
GBPJPY,20101221,134600,129.23,129.24,129.23,129.23
GBPJPY,20101221,134700,129.22,129.24,129.22,129.24
GBPJPY,20101221,134800,129.25,129.27,129.25,129.26
GBPJPY,20101221,134900,129.25,129.27,129.25,129.26
GBPJPY,20101221,135000,129.27,129.27,129.26,129.26
GBPJPY,20101221,135100,129.27,129.29,129.27,129.27
GBPJPY,20101221,135200,129.26,129.28,129.26,129.26
GBPJPY,20101221,135300,129.27,129.28,129.27,129.28
GBPJPY,20101221,135400,129.28,129.28,129.28,129.28
GBPJPY,20101221,135500,129.27,129.28,129.26,129.28
GBPJPY,20101221,135600,129.27,129.28,129.27,129.28
GBPJPY,20101221,135700,129.27,129.27,129.26,129.26
GBPJPY,20101221,135800,129.27,129.29,129.27,129.27
GBPJPY,20101221,135900,129.26,129.28,129.26,129.28
GBPJPY,20101221,140000,129.29,129.30,129.28,129.30
GBPJPY,20101221,140100,129.29,129.31,129.28,129.29
GBPJPY,20101221,140200,129.30,129.30,129.30,129.30
GBPJPY,20101221,140300,129.31,129.34,129.31,129.34
GBPJPY,20101221,140400,129.33,129.35,129.33,129.35
GBPJPY,20101221,140500,129.36,129.37,129.36,129.36
GBPJPY,20101221,140600,129.38,129.40,129.38,129.40
GBPJPY,20101221,140700,129.41,129.41,129.40,129.40
GBPJPY,20101221,140800,129.41,129.41,129.39,129.40
GBPJPY,20101221,140900,129.41,129.41,129.40,129.41
GBPJPY,20101221,141000,129.40,129.40,129.38,129.39
GBPJPY,20101221,141100,129.40,129.40,129.38,129.38
GBPJPY,20101221,141200,129.39,129.39,129.37,129.37
GBPJPY,20101221,141300,129.38,129.38,129.36,129.36
GBPJPY,20101221,141400,129.37,129.37,129.33,129.33
GBPJPY,20101221,141500,129.32,129.32,129.31,129.31
GBPJPY,20101221,141600,129.32,129.34,129.32,129.33
GBPJPY,20101221,141700,129.32,129.34,129.30,129.30
GBPJPY,20101221,141800,129.31,129.33,129.29,129.32
GBPJPY,20101221,141900,129.31,129.32,129.29,129.32
GBPJPY,20101221,142000,129.31,129.33,129.29,129.31
GBPJPY,20101221,142100,129.30,129.41,129.29,129.41
GBPJPY,20101221,142200,129.40,129.42,129.36,129.36
GBPJPY,20101221,142300,129.35,129.36,129.34,129.36
GBPJPY,20101221,142400,129.35,129.43,129.35,129.42
GBPJPY,20101221,142500,129.43,129.43,129.40,129.42
GBPJPY,20101221,142600,129.43,129.47,129.42,129.42
GBPJPY,20101221,142700,129.43,129.46,129.43,129.44
GBPJPY,20101221,142800,129.45,129.46,129.43,129.43
GBPJPY,20101221,142900,129.42,129.47,129.42,129.46
GBPJPY,20101221,143000,129.47,129.47,129.45,129.46
GBPJPY,20101221,143100,129.45,129.47,129.44,129.46
GBPJPY,20101221,143200,129.47,129.47,129.43,129.44
GBPJPY,20101221,143300,129.45,129.46,129.44,129.44
GBPJPY,20101221,143400,129.46,129.47,129.45,129.46
GBPJPY,20101221,143500,129.45,129.47,129.45,129.46
GBPJPY,20101221,143600,129.47,129.52,129.47,129.52
GBPJPY,20101221,143700,129.53,129.61,129.53,129.60
GBPJPY,20101221,143800,129.61,129.61,129.53,129.53
GBPJPY,20101221,143900,129.52,129.56,129.50,129.56
GBPJPY,20101221,144000,129.57,129.59,129.56,129.58
GBPJPY,20101221,144100,129.57,129.57,129.53,129.56
GBPJPY,20101221,144200,129.55,129.55,129.54,129.55
GBPJPY,20101221,144300,129.54,129.54,129.51,129.51
GBPJPY,20101221,144400,129.52,129.60,129.50,129.60
GBPJPY,20101221,144500,129.59,129.60,129.56,129.56
GBPJPY,20101221,144600,129.55,129.57,129.53,129.56
GBPJPY,20101221,144700,129.55,129.55,129.51,129.53
GBPJPY,20101221,144800,129.52,129.53,129.50,129.53
GBPJPY,20101221,144900,129.54,129.57,129.53,129.56
GBPJPY,20101221,145000,129.55,129.55,129.52,129.52
GBPJPY,20101221,145100,129.53,129.53,129.51,129.51
GBPJPY,20101221,145200,129.50,129.52,129.49,129.51
GBPJPY,20101221,145300,129.50,129.52,129.49,129.52
GBPJPY,20101221,145400,129.51,129.51,129.50,129.50
GBPJPY,20101221,145500,129.51,129.51,129.50,129.50
GBPJPY,20101221,145600,129.51,129.51,129.50,129.51
GBPJPY,20101221,145700,129.52,129.52,129.50,129.50
GBPJPY,20101221,145800,129.51,129.51,129.50,129.50
GBPJPY,20101221,145900,129.49,129.49,129.47,129.48
GBPJPY,20101221,150000,129.47,129.47,129.46,129.47
GBPJPY,20101221,150100,129.46,129.49,129.45,129.48
GBPJPY,20101221,150200,129.47,129.53,129.47,129.52
GBPJPY,20101221,150300,129.53,129.54,129.51,129.51
GBPJPY,20101221,150400,129.52,129.56,129.51,129.56
GBPJPY,20101221,150500,129.55,129.57,129.55,129.57
GBPJPY,20101221,150600,129.56,129.59,129.55,129.59
GBPJPY,20101221,150700,129.60,129.61,129.59,129.60
GBPJPY,20101221,150800,129.62,129.63,129.60,129.60
GBPJPY,20101221,150900,129.61,129.61,129.59,129.59
GBPJPY,20101221,151000,129.57,129.58,129.56,129.58
GBPJPY,20101221,151100,129.58,129.61,129.58,129.60
GBPJPY,20101221,151200,129.59,129.60,129.58,129.60
GBPJPY,20101221,151300,129.59,129.60,129.56,129.57
GBPJPY,20101221,151400,129.58,129.58,129.54,129.57
GBPJPY,20101221,151500,129.58,129.59,129.55,129.55
GBPJPY,20101221,151600,129.56,129.59,129.55,129.59
GBPJPY,20101221,151700,129.60,129.63,129.59,129.63
GBPJPY,20101221,151800,129.64,129.64,129.62,129.62
GBPJPY,20101221,151900,129.61,129.63,129.61,129.63
GBPJPY,20101221,152000,129.62,129.62,129.60,129.62
GBPJPY,20101221,152100,129.63,129.63,129.62,129.63
GBPJPY,20101221,152200,129.64,129.64,129.61,129.61
GBPJPY,20101221,152300,129.60,129.61,129.58,129.61
GBPJPY,20101221,152400,129.60,129.60,129.59,129.59
GBPJPY,20101221,152500,129.60,129.62,129.58,129.62
GBPJPY,20101221,152600,129.61,129.64,129.61,129.63
GBPJPY,20101221,152700,129.65,129.66,129.64,129.64
GBPJPY,20101221,152800,129.65,129.66,129.62,129.62
GBPJPY,20101221,152900,129.63,129.65,129.62,129.65
GBPJPY,20101221,153000,129.66,129.66,129.65,129.66
GBPJPY,20101221,153100,129.65,129.66,129.64,129.65
GBPJPY,20101221,153200,129.64,129.70,129.64,129.70
GBPJPY,20101221,153300,129.69,129.70,129.66,129.66
GBPJPY,20101221,153400,129.67,129.68,129.66,129.67
GBPJPY,20101221,153500,129.66,129.67,129.64,129.64
GBPJPY,20101221,153600,129.65,129.66,129.64,129.64
GBPJPY,20101221,153700,129.63,129.63,129.61,129.62
GBPJPY,20101221,153800,129.61,129.63,129.61,129.62
GBPJPY,20101221,153900,129.61,129.63,129.60,129.60
GBPJPY,20101221,154000,129.61,129.61,129.60,129.61
GBPJPY,20101221,154100,129.62,129.62,129.60,129.62
GBPJPY,20101221,154200,129.61,129.62,129.60,129.61
GBPJPY,20101221,154300,129.62,129.65,129.61,129.63
GBPJPY,20101221,154400,129.62,129.64,129.59,129.59
GBPJPY,20101221,154500,129.60,129.61,129.59,129.59
GBPJPY,20101221,154600,129.58,129.61,129.57,129.60
GBPJPY,20101221,154700,129.59,129.60,129.59,129.60
GBPJPY,20101221,154800,129.59,129.59,129.57,129.58
GBPJPY,20101221,154900,129.59,129.62,129.59,129.61
GBPJPY,20101221,155000,129.60,129.63,129.60,129.63
GBPJPY,20101221,155100,129.64,129.66,129.63,129.65
GBPJPY,20101221,155200,129.66,129.66,129.64,129.65
GBPJPY,20101221,155300,129.64,129.65,129.63,129.65
GBPJPY,20101221,155400,129.64,129.64,129.61,129.62
GBPJPY,20101221,155500,129.61,129.65,129.61,129.63
GBPJPY,20101221,155600,129.64,129.64,129.61,129.62
GBPJPY,20101221,155700,129.61,129.62,129.60,129.60
GBPJPY,20101221,155800,129.61,129.62,129.60,129.62
GBPJPY,20101221,155900,129.61,129.62,129.59,129.60
GBPJPY,20101221,160000,129.61,129.61,129.58,129.59
GBPJPY,20101221,160100,129.60,129.60,129.56,129.57
GBPJPY,20101221,160200,129.56,129.57,129.54,129.54
GBPJPY,20101221,160300,129.55,129.57,129.55,129.57
GBPJPY,20101221,160400,129.58,129.58,129.54,129.55
GBPJPY,20101221,160500,129.54,129.56,129.54,129.54
GBPJPY,20101221,160600,129.55,129.56,129.54,129.55
GBPJPY,20101221,160700,129.54,129.56,129.54,129.56
GBPJPY,20101221,160800,129.55,129.56,129.53,129.55
GBPJPY,20101221,160900,129.54,129.56,129.54,129.55
GBPJPY,20101221,161000,129.54,129.54,129.52,129.53
GBPJPY,20101221,161100,129.52,129.54,129.52,129.53
GBPJPY,20101221,161200,129.54,129.56,129.54,129.55
GBPJPY,20101221,161300,129.56,129.59,129.55,129.57
GBPJPY,20101221,161400,129.58,129.65,129.56,129.56
GBPJPY,20101221,161500,129.57,129.59,129.56,129.58
GBPJPY,20101221,161600,129.59,129.59,129.55,129.56
GBPJPY,20101221,161700,129.57,129.62,129.57,129.62
GBPJPY,20101221,161800,129.63,129.63,129.59,129.60
GBPJPY,20101221,161900,129.61,129.66,129.61,129.66
GBPJPY,20101221,162000,129.67,129.67,129.64,129.65
GBPJPY,20101221,162100,129.64,129.65,129.59,129.60
GBPJPY,20101221,162200,129.61,129.61,129.58,129.58
GBPJPY,20101221,162300,129.59,129.60,129.58,129.58
GBPJPY,20101221,162400,129.57,129.59,129.56,129.58
GBPJPY,20101221,162500,129.57,129.58,129.56,129.58
GBPJPY,20101221,162600,129.57,129.58,129.57,129.57
GBPJPY,20101221,162700,129.58,129.58,129.56,129.57
GBPJPY,20101221,162800,129.58,129.59,129.57,129.57
GBPJPY,20101221,162900,129.56,129.56,129.55,129.55
GBPJPY,20101221,163000,129.54,129.55,129.53,129.53
GBPJPY,20101221,163100,129.54,129.54,129.51,129.53
GBPJPY,20101221,163200,129.51,129.52,129.50,129.52
GBPJPY,20101221,163300,129.51,129.55,129.51,129.55
GBPJPY,20101221,163400,129.54,129.59,129.54,129.59
GBPJPY,20101221,163500,129.58,129.60,129.58,129.59
GBPJPY,20101221,163600,129.58,129.59,129.57,129.57
GBPJPY,20101221,163700,129.56,129.57,129.56,129.57
GBPJPY,20101221,163800,129.56,129.56,129.51,129.53
GBPJPY,20101221,163900,129.54,129.55,129.54,129.55
GBPJPY,20101221,164000,129.54,129.56,129.53,129.54
GBPJPY,20101221,164100,129.53,129.53,129.50,129.53
GBPJPY,20101221,164200,129.52,129.52,129.49,129.49
GBPJPY,20101221,164300,129.50,129.50,129.46,129.46
GBPJPY,20101221,164400,129.45,129.46,129.44,129.44
GBPJPY,20101221,164500,129.45,129.48,129.45,129.48
GBPJPY,20101221,164600,129.47,129.47,129.44,129.45
GBPJPY,20101221,164700,129.46,129.48,129.44,129.46
GBPJPY,20101221,164800,129.45,129.49,129.45,129.47
GBPJPY,20101221,164900,129.46,129.48,129.46,129.48
GBPJPY,20101221,165000,129.47,129.50,129.47,129.50
GBPJPY,20101221,165100,129.51,129.52,129.50,129.51
GBPJPY,20101221,165200,129.50,129.53,129.49,129.53
GBPJPY,20101221,165300,129.52,129.52,129.49,129.49
GBPJPY,20101221,165400,129.48,129.50,129.48,129.50
GBPJPY,20101221,165500,129.49,129.53,129.49,129.53
GBPJPY,20101221,165600,129.52,129.52,129.50,129.50
GBPJPY,20101221,165700,129.49,129.54,129.49,129.54
GBPJPY,20101221,165800,129.55,129.56,129.54,129.54
GBPJPY,20101221,165900,129.55,129.55,129.51,129.51
GBPJPY,20101221,170000,129.50,129.51,129.46,129.51
GBPJPY,20101221,170100,129.50,129.52,129.49,129.51
GBPJPY,20101221,170200,129.50,129.51,129.50,129.50
GBPJPY,20101221,170300,129.51,129.51,129.50,129.50
GBPJPY,20101221,170400,129.49,129.50,129.48,129.48
GBPJPY,20101221,170500,129.47,129.47,129.41,129.41
GBPJPY,20101221,170600,129.42,129.43,129.40,129.40
GBPJPY,20101221,170700,129.41,129.41,129.40,129.41
GBPJPY,20101221,170800,129.42,129.42,129.39,129.39
GBPJPY,20101221,170900,129.40,129.40,129.39,129.40
GBPJPY,20101221,171000,129.41,129.42,129.40,129.40
GBPJPY,20101221,171100,129.41,129.42,129.41,129.41
GBPJPY,20101221,171200,129.42,129.42,129.40,129.40
GBPJPY,20101221,171300,129.41,129.41,129.38,129.39
GBPJPY,20101221,171400,129.38,129.41,129.38,129.41
GBPJPY,20101221,171500,129.42,129.42,129.38,129.38
GBPJPY,20101221,171600,129.39,129.40,129.39,129.40
GBPJPY,20101221,171700,129.39,129.42,129.39,129.42
GBPJPY,20101221,171800,129.41,129.42,129.40,129.40
GBPJPY,20101221,171900,129.41,129.41,129.40,129.40
GBPJPY,20101221,172000,129.39,129.39,129.36,129.36
GBPJPY,20101221,172100,129.37,129.38,129.37,129.38
GBPJPY,20101221,172200,129.39,129.41,129.39,129.41
GBPJPY,20101221,172300,129.42,129.42,129.40,129.40
GBPJPY,20101221,172400,129.41,129.43,129.41,129.43
GBPJPY,20101221,172500,129.42,129.45,129.42,129.45
GBPJPY,20101221,172600,129.46,129.47,129.44,129.44
GBPJPY,20101221,172700,129.45,129.47,129.44,129.47
GBPJPY,20101221,172800,129.48,129.49,129.47,129.48
GBPJPY,20101221,172900,129.47,129.50,129.47,129.49
GBPJPY,20101221,173000,129.48,129.49,129.47,129.47
GBPJPY,20101221,173100,129.48,129.48,129.46,129.46
GBPJPY,20101221,173200,129.47,129.47,129.45,129.47
GBPJPY,20101221,173300,129.48,129.48,129.46,129.46
GBPJPY,20101221,173400,129.47,129.47,129.46,129.46
GBPJPY,20101221,173500,129.47,129.48,129.46,129.48
GBPJPY,20101221,173600,129.47,129.50,129.47,129.49
GBPJPY,20101221,173700,129.48,129.49,129.48,129.48
GBPJPY,20101221,173800,129.49,129.49,129.48,129.48
GBPJPY,20101221,173900,129.49,129.49,129.47,129.49
GBPJPY,20101221,174000,129.48,129.49,129.47,129.49
GBPJPY,20101221,174100,129.48,129.49,129.45,129.45
GBPJPY,20101221,174200,129.46,129.48,129.46,129.47
GBPJPY,20101221,174300,129.48,129.51,129.48,129.50
GBPJPY,20101221,174400,129.51,129.51,129.40,129.40
GBPJPY,20101221,174500,129.41,129.41,129.38,129.40
GBPJPY,20101221,174600,129.39,129.42,129.39,129.42
GBPJPY,20101221,174700,129.41,129.41,129.39,129.40
GBPJPY,20101221,174800,129.39,129.42,129.38,129.42
GBPJPY,20101221,174900,129.41,129.47,129.41,129.47
GBPJPY,20101221,175000,129.46,129.47,129.45,129.47
GBPJPY,20101221,175100,129.48,129.48,129.45,129.46
GBPJPY,20101221,175200,129.45,129.46,129.44,129.44
GBPJPY,20101221,175300,129.43,129.45,129.42,129.45
GBPJPY,20101221,175400,129.46,129.46,129.44,129.45
GBPJPY,20101221,175500,129.46,129.46,129.45,129.45
GBPJPY,20101221,175600,129.44,129.45,129.43,129.43
GBPJPY,20101221,175700,129.44,129.46,129.42,129.42
GBPJPY,20101221,175800,129.43,129.43,129.41,129.42
GBPJPY,20101221,175900,129.41,129.42,129.41,129.42
GBPJPY,20101221,180000,129.43,129.45,129.43,129.45
GBPJPY,20101221,180100,129.46,129.47,129.45,129.46
GBPJPY,20101221,180200,129.47,129.50,129.47,129.49
GBPJPY,20101221,180300,129.50,129.50,129.49,129.50
GBPJPY,20101221,180400,129.49,129.49,129.49,129.49
GBPJPY,20101221,180500,129.50,129.51,129.50,129.50
GBPJPY,20101221,180600,129.49,129.49,129.48,129.48
GBPJPY,20101221,180700,129.49,129.50,129.48,129.50
GBPJPY,20101221,180800,129.51,129.52,129.50,129.50
GBPJPY,20101221,180900,129.49,129.51,129.49,129.50
GBPJPY,20101221,181000,129.51,129.51,129.50,129.51
GBPJPY,20101221,181100,129.50,129.51,129.49,129.51
GBPJPY,20101221,181200,129.50,129.51,129.50,129.51
GBPJPY,20101221,181300,129.52,129.52,129.50,129.51
GBPJPY,20101221,181400,129.50,129.53,129.50,129.53
GBPJPY,20101221,181500,129.54,129.54,129.51,129.51
GBPJPY,20101221,181600,129.50,129.50,129.49,129.49
GBPJPY,20101221,181700,129.48,129.50,129.47,129.50
GBPJPY,20101221,181800,129.49,129.51,129.49,129.51
GBPJPY,20101221,181900,129.50,129.52,129.50,129.52
GBPJPY,20101221,182000,129.53,129.53,129.51,129.52
GBPJPY,20101221,182100,129.53,129.53,129.52,129.53
GBPJPY,20101221,182200,129.52,129.53,129.50,129.50
GBPJPY,20101221,182300,129.49,129.50,129.49,129.50
GBPJPY,20101221,182400,129.51,129.52,129.50,129.50
GBPJPY,20101221,182500,129.51,129.53,129.49,129.53
GBPJPY,20101221,182600,129.54,129.56,129.51,129.52
GBPJPY,20101221,182700,129.53,129.54,129.52,129.54
GBPJPY,20101221,182800,129.55,129.55,129.54,129.54
GBPJPY,20101221,182900,129.55,129.58,129.55,129.58
GBPJPY,20101221,183000,129.57,129.58,129.56,129.58
GBPJPY,20101221,183100,129.57,129.59,129.57,129.58
GBPJPY,20101221,183200,129.57,129.57,129.54,129.55
GBPJPY,20101221,183300,129.54,129.54,129.53,129.54
GBPJPY,20101221,183400,129.55,129.55,129.54,129.54
GBPJPY,20101221,183500,129.53,129.53,129.52,129.53
GBPJPY,20101221,183600,129.53,129.53,129.53,129.53
GBPJPY,20101221,183700,129.52,129.54,129.50,129.54
GBPJPY,20101221,183800,129.53,129.54,129.51,129.54
GBPJPY,20101221,183900,129.55,129.55,129.51,129.51
GBPJPY,20101221,184000,129.50,129.52,129.50,129.52
GBPJPY,20101221,184100,129.53,129.53,129.51,129.52
GBPJPY,20101221,184200,129.51,129.52,129.51,129.52
GBPJPY,20101221,184300,129.51,129.51,129.51,129.51
GBPJPY,20101221,184400,129.51,129.53,129.51,129.52
GBPJPY,20101221,184500,129.51,129.53,129.51,129.52
GBPJPY,20101221,184600,129.53,129.54,129.53,129.54
GBPJPY,20101221,184700,129.55,129.56,129.55,129.56
GBPJPY,20101221,184800,129.55,129.55,129.53,129.53
GBPJPY,20101221,184900,129.54,129.54,129.52,129.52
GBPJPY,20101221,185000,129.51,129.52,129.51,129.51
GBPJPY,20101221,185100,129.50,129.50,129.50,129.50
GBPJPY,20101221,185200,129.50,129.51,129.49,129.51
GBPJPY,20101221,185300,129.50,129.52,129.50,129.52
GBPJPY,20101221,185400,129.51,129.52,129.51,129.52
GBPJPY,20101221,185500,129.53,129.54,129.53,129.53
GBPJPY,20101221,185600,129.52,129.52,129.51,129.51
GBPJPY,20101221,185700,129.52,129.53,129.52,129.52
GBPJPY,20101221,185800,129.51,129.52,129.50,129.50
GBPJPY,20101221,185900,129.51,129.54,129.51,129.54
GBPJPY,20101221,190000,129.53,129.54,129.52,129.52
GBPJPY,20101221,190100,129.51,129.53,129.50,129.51
GBPJPY,20101221,190200,129.52,129.52,129.49,129.49
GBPJPY,20101221,190300,129.50,129.50,129.49,129.49
GBPJPY,20101221,190400,129.48,129.50,129.47,129.50
GBPJPY,20101221,190500,129.49,129.50,129.49,129.49
GBPJPY,20101221,190600,129.49,129.49,129.49,129.49
GBPJPY,20101221,190700,129.48,129.49,129.48,129.49
GBPJPY,20101221,190800,129.48,129.52,129.48,129.52
GBPJPY,20101221,190900,129.53,129.55,129.52,129.53
GBPJPY,20101221,191000,129.52,129.53,129.51,129.53
GBPJPY,20101221,191100,129.52,129.53,129.51,129.52
GBPJPY,20101221,191200,129.53,129.55,129.53,129.55
GBPJPY,20101221,191300,129.54,129.56,129.54,129.54
GBPJPY,20101221,191400,129.55,129.56,129.54,129.55
GBPJPY,20101221,191500,129.54,129.54,129.53,129.53
GBPJPY,20101221,191600,129.53,129.53,129.50,129.50
GBPJPY,20101221,191700,129.51,129.51,129.49,129.49
GBPJPY,20101221,191800,129.50,129.51,129.49,129.50
GBPJPY,20101221,191900,129.49,129.51,129.49,129.50
GBPJPY,20101221,192000,129.51,129.51,129.49,129.49
GBPJPY,20101221,192100,129.50,129.51,129.50,129.50
GBPJPY,20101221,192200,129.49,129.49,129.47,129.49
GBPJPY,20101221,192300,129.50,129.50,129.49,129.50
GBPJPY,20101221,192400,129.51,129.52,129.50,129.51
GBPJPY,20101221,192500,129.50,129.51,129.50,129.50
GBPJPY,20101221,192600,129.52,129.52,129.51,129.51
GBPJPY,20101221,192700,129.52,129.52,129.50,129.50
GBPJPY,20101221,192800,129.51,129.52,129.48,129.49
GBPJPY,20101221,192900,129.50,129.50,129.49,129.50
GBPJPY,20101221,193000,129.49,129.49,129.43,129.44
GBPJPY,20101221,193100,129.45,129.46,129.45,129.46
GBPJPY,20101221,193200,129.45,129.46,129.45,129.45
GBPJPY,20101221,193300,129.46,129.46,129.44,129.45
GBPJPY,20101221,193400,129.44,129.44,129.43,129.43
GBPJPY,20101221,193500,129.44,129.44,129.44,129.44
GBPJPY,20101221,193600,129.45,129.46,129.44,129.44
GBPJPY,20101221,193700,129.43,129.45,129.42,129.42
GBPJPY,20101221,193800,129.43,129.44,129.41,129.42
GBPJPY,20101221,193900,129.43,129.43,129.42,129.42
GBPJPY,20101221,194000,129.43,129.44,129.43,129.44
GBPJPY,20101221,194100,129.45,129.48,129.45,129.48
GBPJPY,20101221,194200,129.47,129.47,129.45,129.45
GBPJPY,20101221,194300,129.44,129.49,129.44,129.49
GBPJPY,20101221,194400,129.48,129.49,129.48,129.49
GBPJPY,20101221,194500,129.48,129.50,129.47,129.48
GBPJPY,20101221,194600,129.49,129.52,129.47,129.52
GBPJPY,20101221,194700,129.53,129.53,129.50,129.50
GBPJPY,20101221,194800,129.49,129.49,129.49,129.49
GBPJPY,20101221,194900,129.50,129.52,129.49,129.49
GBPJPY,20101221,195000,129.50,129.52,129.50,129.51
GBPJPY,20101221,195100,129.52,129.53,129.51,129.51
GBPJPY,20101221,195200,129.51,129.51,129.50,129.50
GBPJPY,20101221,195300,129.49,129.49,129.48,129.49
GBPJPY,20101221,195400,129.48,129.51,129.48,129.50
GBPJPY,20101221,195500,129.49,129.51,129.49,129.50
GBPJPY,20101221,195600,129.49,129.49,129.49,129.49
GBPJPY,20101221,195700,129.48,129.51,129.48,129.51
GBPJPY,20101221,195800,129.52,129.53,129.52,129.53
GBPJPY,20101221,195900,129.54,129.54,129.53,129.53
GBPJPY,20101221,200000,129.54,129.54,129.54,129.54
GBPJPY,20101221,200100,129.53,129.53,129.44,129.44
GBPJPY,20101221,200200,129.45,129.45,129.42,129.43
GBPJPY,20101221,200300,129.44,129.47,129.43,129.47
GBPJPY,20101221,200400,129.46,129.46,129.45,129.46
GBPJPY,20101221,200500,129.45,129.45,129.43,129.43
GBPJPY,20101221,200600,129.44,129.46,129.43,129.46
GBPJPY,20101221,200700,129.47,129.47,129.45,129.46
GBPJPY,20101221,200800,129.45,129.47,129.45,129.47
GBPJPY,20101221,200900,129.48,129.48,129.46,129.46
GBPJPY,20101221,201000,129.45,129.47,129.45,129.47
GBPJPY,20101221,201100,129.46,129.46,129.44,129.45
GBPJPY,20101221,201200,129.44,129.44,129.43,129.43
GBPJPY,20101221,201300,129.44,129.44,129.41,129.41
GBPJPY,20101221,201400,129.42,129.42,129.40,129.40
GBPJPY,20101221,201500,129.41,129.41,129.39,129.40
GBPJPY,20101221,201600,129.41,129.43,129.41,129.43
GBPJPY,20101221,201700,129.44,129.47,129.44,129.46
GBPJPY,20101221,201800,129.47,129.47,129.46,129.46
GBPJPY,20101221,201900,129.47,129.47,129.44,129.44
GBPJPY,20101221,202000,129.44,129.44,129.44,129.44
GBPJPY,20101221,202100,129.45,129.49,129.45,129.49
GBPJPY,20101221,202200,129.49,129.50,129.49,129.50
GBPJPY,20101221,202300,129.49,129.50,129.49,129.50
GBPJPY,20101221,202400,129.49,129.50,129.47,129.48
GBPJPY,20101221,202500,129.49,129.49,129.48,129.48
GBPJPY,20101221,202600,129.49,129.49,129.47,129.48
GBPJPY,20101221,202700,129.47,129.47,129.46,129.46
GBPJPY,20101221,202800,129.47,129.47,129.46,129.47
GBPJPY,20101221,202900,129.46,129.47,129.43,129.43
GBPJPY,20101221,203000,129.44,129.44,129.43,129.44
GBPJPY,20101221,203100,129.45,129.46,129.45,129.46
GBPJPY,20101221,203200,129.47,129.47,129.45,129.46
GBPJPY,20101221,203300,129.45,129.46,129.45,129.46
GBPJPY,20101221,203400,129.47,129.47,129.46,129.46
GBPJPY,20101221,203500,129.46,129.46,129.43,129.43
GBPJPY,20101221,203600,129.42,129.44,129.42,129.43
GBPJPY,20101221,203700,129.42,129.43,129.42,129.43
GBPJPY,20101221,203800,129.44,129.46,129.44,129.46
GBPJPY,20101221,203900,129.46,129.46,129.46,129.46
GBPJPY,20101221,204000,129.46,129.47,129.46,129.47
GBPJPY,20101221,204100,129.46,129.46,129.46,129.46
GBPJPY,20101221,204200,129.46,129.46,129.46,129.46
GBPJPY,20101221,204300,129.45,129.46,129.44,129.44
GBPJPY,20101221,204400,129.45,129.45,129.40,129.40
GBPJPY,20101221,204500,129.41,129.45,129.41,129.43
GBPJPY,20101221,204600,129.44,129.45,129.41,129.41
GBPJPY,20101221,204700,129.42,129.42,129.39,129.39
GBPJPY,20101221,204800,129.38,129.38,129.38,129.38
GBPJPY,20101221,204900,129.39,129.41,129.39,129.39
GBPJPY,20101221,205000,129.40,129.41,129.40,129.40
GBPJPY,20101221,205100,129.41,129.42,129.41,129.41
GBPJPY,20101221,205200,129.42,129.42,129.37,129.37
GBPJPY,20101221,205300,129.36,129.40,129.36,129.40
GBPJPY,20101221,205400,129.40,129.40,129.40,129.40
GBPJPY,20101221,205500,129.39,129.44,129.39,129.44
GBPJPY,20101221,205600,129.43,129.45,129.43,129.45
GBPJPY,20101221,205700,129.46,129.46,129.43,129.43
GBPJPY,20101221,205800,129.44,129.44,129.44,129.44
GBPJPY,20101221,205900,129.44,129.45,129.44,129.45
GBPJPY,20101221,210000,129.45,129.50,129.45,129.50
GBPJPY,20101221,210100,129.49,129.50,129.49,129.49
GBPJPY,20101221,210200,129.50,129.50,129.49,129.49
GBPJPY,20101221,210300,129.48,129.48,129.48,129.48
GBPJPY,20101221,210400,129.49,129.50,129.49,129.50
GBPJPY,20101221,210500,129.49,129.49,129.44,129.45
GBPJPY,20101221,210600,129.46,129.46,129.44,129.45
GBPJPY,20101221,210700,129.44,129.49,129.44,129.49
GBPJPY,20101221,210800,129.48,129.49,129.48,129.49
GBPJPY,20101221,210900,129.50,129.50,129.48,129.48
GBPJPY,20101221,211000,129.49,129.51,129.49,129.51
GBPJPY,20101221,211100,129.52,129.54,129.51,129.52
GBPJPY,20101221,211200,129.51,129.51,129.50,129.51
GBPJPY,20101221,211300,129.52,129.52,129.51,129.51
GBPJPY,20101221,211400,129.50,129.51,129.50,129.51
GBPJPY,20101221,211500,129.51,129.51,129.50,129.50
GBPJPY,20101221,211600,129.51,129.51,129.50,129.50
GBPJPY,20101221,211700,129.49,129.50,129.49,129.50
GBPJPY,20101221,211800,129.49,129.49,129.48,129.48
GBPJPY,20101221,211900,129.47,129.47,129.46,129.46
GBPJPY,20101221,212000,129.47,129.47,129.46,129.47
GBPJPY,20101221,212100,129.46,129.47,129.46,129.47
GBPJPY,20101221,212200,129.48,129.50,129.48,129.50
GBPJPY,20101221,212300,129.49,129.50,129.49,129.50
GBPJPY,20101221,212400,129.49,129.49,129.48,129.49
GBPJPY,20101221,212500,129.48,129.49,129.47,129.47
GBPJPY,20101221,212600,129.46,129.46,129.45,129.45
GBPJPY,20101221,212700,129.46,129.47,129.46,129.47
GBPJPY,20101221,212800,129.47,129.47,129.47,129.47
GBPJPY,20101221,212900,129.47,129.47,129.47,129.47
GBPJPY,20101221,213000,129.46,129.46,129.44,129.46
GBPJPY,20101221,213100,129.46,129.46,129.46,129.46
GBPJPY,20101221,213200,129.47,129.49,129.47,129.49
GBPJPY,20101221,213300,129.50,129.50,129.50,129.50
GBPJPY,20101221,213400,129.49,129.50,129.49,129.49
GBPJPY,20101221,213500,129.48,129.48,129.48,129.48
GBPJPY,20101221,213600,129.47,129.47,129.47,129.47
GBPJPY,20101221,213700,129.47,129.47,129.46,129.46
GBPJPY,20101221,213800,129.46,129.47,129.46,129.47
GBPJPY,20101221,213900,129.46,129.47,129.46,129.47
GBPJPY,20101221,214000,129.47,129.47,129.47,129.47
GBPJPY,20101221,214100,129.48,129.48,129.47,129.48
GBPJPY,20101221,214200,129.47,129.48,129.47,129.48
GBPJPY,20101221,214300,129.47,129.47,129.46,129.46
GBPJPY,20101221,214400,129.45,129.45,129.45,129.45
GBPJPY,20101221,214500,129.46,129.46,129.45,129.45
GBPJPY,20101221,214600,129.44,129.44,129.44,129.44
GBPJPY,20101221,214700,129.45,129.45,129.44,129.44
GBPJPY,20101221,214800,129.44,129.45,129.44,129.45
GBPJPY,20101221,214900,129.44,129.44,129.44,129.44
GBPJPY,20101221,215000,129.44,129.45,129.44,129.45
GBPJPY,20101221,215100,129.46,129.46,129.45,129.45
GBPJPY,20101221,215200,129.45,129.45,129.45,129.45
GBPJPY,20101221,215300,129.44,129.45,129.44,129.44
GBPJPY,20101221,215400,129.43,129.43,129.43,129.43
GBPJPY,20101221,215500,129.43,129.43,129.41,129.41
GBPJPY,20101221,215600,129.42,129.42,129.41,129.41
GBPJPY,20101221,215700,129.41,129.44,129.41,129.44
GBPJPY,20101221,215800,129.43,129.44,129.43,129.44
GBPJPY,20101221,215900,129.43,129.44,129.43,129.44
GBPJPY,20101221,220000,129.45,129.45,129.42,129.42
GBPJPY,20101221,220100,129.43,129.43,129.42,129.42
GBPJPY,20101221,220200,129.41,129.41,129.39,129.40
GBPJPY,20101221,220300,129.40,129.41,129.40,129.40
GBPJPY,20101221,220400,129.41,129.43,129.41,129.43
GBPJPY,20101221,220500,129.44,129.44,129.43,129.43
GBPJPY,20101221,220600,129.44,129.47,129.44,129.47
GBPJPY,20101221,220700,129.48,129.48,129.47,129.47
GBPJPY,20101221,220800,129.48,129.48,129.47,129.47
GBPJPY,20101221,220900,129.48,129.50,129.48,129.50
GBPJPY,20101221,221000,129.49,129.49,129.48,129.49
GBPJPY,20101221,221100,129.50,129.50,129.49,129.49
GBPJPY,20101221,221200,129.50,129.50,129.47,129.47
GBPJPY,20101221,221300,129.46,129.46,129.45,129.45
GBPJPY,20101221,221400,129.46,129.48,129.46,129.48
GBPJPY,20101221,221500,129.47,129.47,129.47,129.47
GBPJPY,20101221,221600,129.47,129.49,129.47,129.48
GBPJPY,20101221,221700,129.47,129.47,129.47,129.47
GBPJPY,20101221,221800,129.47,129.49,129.47,129.48
GBPJPY,20101221,221900,129.47,129.49,129.47,129.48
GBPJPY,20101221,222000,129.47,129.49,129.47,129.49
GBPJPY,20101221,222100,129.48,129.49,129.45,129.45
GBPJPY,20101221,222200,129.46,129.46,129.45,129.46
GBPJPY,20101221,222300,129.46,129.46,129.46,129.46
GBPJPY,20101221,222400,129.45,129.46,129.45,129.46
GBPJPY,20101221,222500,129.45,129.47,129.45,129.47
GBPJPY,20101221,222600,129.48,129.48,129.47,129.48
GBPJPY,20101221,222700,129.49,129.49,129.49,129.49
GBPJPY,20101221,222800,129.49,129.49,129.49,129.49
GBPJPY,20101221,222900,129.49,129.49,129.49,129.49
GBPJPY,20101221,223000,129.48,129.50,129.48,129.50
GBPJPY,20101221,223100,129.49,129.50,129.49,129.50
GBPJPY,20101221,223200,129.50,129.50,129.50,129.50
GBPJPY,20101221,223300,129.49,129.49,129.48,129.48
GBPJPY,20101221,223400,129.49,129.49,129.49,129.49
GBPJPY,20101221,223500,129.49,129.51,129.49,129.51
GBPJPY,20101221,223600,129.52,129.52,129.51,129.51
GBPJPY,20101221,223700,129.52,129.52,129.51,129.51
GBPJPY,20101221,223800,129.52,129.52,129.51,129.51
GBPJPY,20101221,223900,129.52,129.52,129.50,129.51
GBPJPY,20101221,224000,129.50,129.51,129.50,129.51
GBPJPY,20101221,224100,129.50,129.51,129.50,129.51
GBPJPY,20101221,224200,129.50,129.51,129.50,129.51
GBPJPY,20101221,224300,129.50,129.52,129.49,129.52
GBPJPY,20101221,224400,129.53,129.53,129.49,129.51
GBPJPY,20101221,224500,129.50,129.54,129.50,129.53
GBPJPY,20101221,224600,129.52,129.53,129.51,129.52
GBPJPY,20101221,224700,129.53,129.53,129.53,129.53
GBPJPY,20101221,224800,129.54,129.56,129.53,129.55
GBPJPY,20101221,224900,129.56,129.57,129.56,129.57
GBPJPY,20101221,225000,129.58,129.58,129.55,129.57
GBPJPY,20101221,225100,129.57,129.57,129.55,129.55
GBPJPY,20101221,225200,129.54,129.55,129.54,129.54
GBPJPY,20101221,225300,129.55,129.55,129.52,129.52
GBPJPY,20101221,225400,129.51,129.51,129.50,129.51
GBPJPY,20101221,225500,129.50,129.51,129.50,129.50
GBPJPY,20101221,225600,129.49,129.49,129.49,129.49
GBPJPY,20101221,225700,129.48,129.50,129.48,129.49
GBPJPY,20101221,225800,129.48,129.49,129.48,129.49
GBPJPY,20101221,225900,129.50,129.50,129.49,129.50
GBPJPY,20101221,230000,129.50,129.50,129.49,129.49
GBPJPY,20101221,230100,129.50,129.50,129.47,129.48
GBPJPY,20101221,230200,129.49,129.49,129.47,129.47
GBPJPY,20101221,230300,129.48,129.48,129.47,129.47
GBPJPY,20101221,230400,129.48,129.49,129.47,129.47
GBPJPY,20101221,230500,129.46,129.48,129.46,129.48
GBPJPY,20101221,230600,129.47,129.48,129.46,129.48
GBPJPY,20101221,230700,129.49,129.49,129.47,129.47
GBPJPY,20101221,230800,129.47,129.48,129.47,129.48
GBPJPY,20101221,230900,129.49,129.49,129.46,129.46
GBPJPY,20101221,231000,129.45,129.45,129.44,129.44
GBPJPY,20101221,231100,129.43,129.47,129.43,129.47
GBPJPY,20101221,231200,129.46,129.49,129.46,129.49
GBPJPY,20101221,231300,129.48,129.48,129.46,129.46
GBPJPY,20101221,231400,129.47,129.49,129.47,129.49
GBPJPY,20101221,231500,129.48,129.48,129.44,129.45
GBPJPY,20101221,231600,129.46,129.46,129.45,129.45
GBPJPY,20101221,231700,129.46,129.47,129.46,129.47
GBPJPY,20101221,231800,129.46,129.46,129.44,129.44
GBPJPY,20101221,231900,129.45,129.47,129.44,129.45
GBPJPY,20101221,232000,129.46,129.46,129.45,129.45
GBPJPY,20101221,232100,129.46,129.46,129.46,129.46
GBPJPY,20101221,232200,129.46,129.46,129.45,129.45
GBPJPY,20101221,232300,129.46,129.46,129.45,129.45
GBPJPY,20101221,232400,129.46,129.47,129.45,129.46
GBPJPY,20101221,232500,129.47,129.47,129.47,129.47
GBPJPY,20101221,232600,129.48,129.48,129.44,129.44
GBPJPY,20101221,232700,129.45,129.46,129.44,129.44
GBPJPY,20101221,232800,129.46,129.47,129.46,129.47
GBPJPY,20101221,232900,129.46,129.47,129.46,129.46
GBPJPY,20101221,233000,129.47,129.48,129.47,129.47
GBPJPY,20101221,233100,129.47,129.48,129.47,129.48
GBPJPY,20101221,233200,129.47,129.49,129.47,129.49
GBPJPY,20101221,233300,129.48,129.48,129.47,129.48
GBPJPY,20101221,233400,129.49,129.49,129.47,129.47
GBPJPY,20101221,233500,129.48,129.50,129.48,129.50
GBPJPY,20101221,233600,129.51,129.53,129.51,129.53
GBPJPY,20101221,233700,129.52,129.52,129.51,129.51
GBPJPY,20101221,233800,129.50,129.50,129.46,129.47
GBPJPY,20101221,233900,129.46,129.46,129.45,129.45
GBPJPY,20101221,234000,129.46,129.46,129.44,129.44
GBPJPY,20101221,234100,129.45,129.46,129.44,129.45
GBPJPY,20101221,234200,129.46,129.46,129.44,129.46
GBPJPY,20101221,234300,129.47,129.47,129.47,129.47
GBPJPY,20101221,234400,129.48,129.49,129.48,129.48
GBPJPY,20101221,234500,129.47,129.47,129.47,129.47
GBPJPY,20101221,234600,129.47,129.47,129.46,129.46
GBPJPY,20101221,234700,129.45,129.46,129.45,129.46
GBPJPY,20101221,234800,129.47,129.47,129.47,129.47
GBPJPY,20101221,234900,129.48,129.49,129.48,129.49
GBPJPY,20101221,235000,129.50,129.50,129.50,129.50
GBPJPY,20101221,235100,129.50,129.50,129.50,129.50
GBPJPY,20101221,235200,129.50,129.51,129.50,129.51
GBPJPY,20101221,235300,129.50,129.50,129.50,129.50
GBPJPY,20101221,235400,129.50,129.50,129.50,129.50
GBPJPY,20101221,235500,129.52,129.52,129.51,129.51
GBPJPY,20101221,235600,129.50,129.50,129.50,129.50
GBPJPY,20101221,235700,129.50,129.50,129.50,129.50
GBPJPY,20101221,235800,129.50,129.51,129.50,129.51
GBPJPY,20101221,235900,129.51,129.52,129.51,129.51
GBPJPY,20101222,000000,129.52,129.52,129.51,129.51
CHFJPY,20101221,000100,86.78,86.78,86.78,86.78
CHFJPY,20101221,000200,86.77,86.77,86.76,86.76
CHFJPY,20101221,000300,86.75,86.77,86.75,86.76
CHFJPY,20101221,000400,86.76,86.76,86.76,86.76
CHFJPY,20101221,000500,86.77,86.78,86.76,86.78
CHFJPY,20101221,000600,86.79,86.79,86.79,86.79
CHFJPY,20101221,000700,86.78,86.79,86.78,86.79
CHFJPY,20101221,000900,86.79,86.79,86.79,86.79
CHFJPY,20101221,001000,86.79,86.80,86.78,86.78
CHFJPY,20101221,001100,86.79,86.79,86.79,86.79
CHFJPY,20101221,001200,86.79,86.80,86.79,86.80
CHFJPY,20101221,001300,86.81,86.81,86.80,86.80
CHFJPY,20101221,001400,86.79,86.79,86.78,86.78
CHFJPY,20101221,001500,86.79,86.80,86.79,86.80
CHFJPY,20101221,001600,86.81,86.81,86.80,86.81
CHFJPY,20101221,001700,86.80,86.83,86.78,86.83
CHFJPY,20101221,001800,86.82,86.83,86.82,86.83
CHFJPY,20101221,001900,86.82,86.82,86.82,86.82
CHFJPY,20101221,002000,86.81,86.82,86.81,86.82
CHFJPY,20101221,002100,86.82,86.82,86.81,86.81
CHFJPY,20101221,002200,86.82,86.82,86.82,86.82
CHFJPY,20101221,002300,86.81,86.81,86.81,86.81
CHFJPY,20101221,002400,86.81,86.81,86.81,86.81
CHFJPY,20101221,002500,86.82,86.82,86.82,86.82
CHFJPY,20101221,002600,86.82,86.82,86.81,86.81
CHFJPY,20101221,002700,86.81,86.81,86.81,86.81
CHFJPY,20101221,002800,86.81,86.81,86.81,86.81
CHFJPY,20101221,002900,86.82,86.82,86.82,86.82
CHFJPY,20101221,003000,86.83,86.83,86.83,86.83
CHFJPY,20101221,003100,86.83,86.83,86.83,86.83
CHFJPY,20101221,003200,86.82,86.82,86.82,86.82
CHFJPY,20101221,003300,86.82,86.82,86.82,86.82
CHFJPY,20101221,003400,86.83,86.83,86.81,86.82
CHFJPY,20101221,003500,86.81,86.81,86.81,86.81
CHFJPY,20101221,003600,86.81,86.81,86.81,86.81
CHFJPY,20101221,003700,86.81,86.81,86.80,86.81
CHFJPY,20101221,003800,86.80,86.80,86.80,86.80
CHFJPY,20101221,003900,86.80,86.80,86.80,86.80
CHFJPY,20101221,004000,86.79,86.81,86.79,86.81
CHFJPY,20101221,004100,86.80,86.80,86.80,86.80
CHFJPY,20101221,004200,86.81,86.81,86.81,86.81
CHFJPY,20101221,004300,86.80,86.80,86.79,86.79
CHFJPY,20101221,004400,86.78,86.78,86.77,86.78
CHFJPY,20101221,004500,86.79,86.79,86.76,86.76
CHFJPY,20101221,004600,86.77,86.78,86.77,86.78
CHFJPY,20101221,004700,86.77,86.79,86.77,86.77
CHFJPY,20101221,004800,86.78,86.81,86.78,86.81
CHFJPY,20101221,004900,86.82,86.82,86.78,86.78
CHFJPY,20101221,005000,86.79,86.83,86.79,86.83
CHFJPY,20101221,005100,86.82,86.82,86.79,86.81
CHFJPY,20101221,005200,86.80,86.80,86.78,86.78
CHFJPY,20101221,005300,86.77,86.79,86.77,86.78
CHFJPY,20101221,005400,86.78,86.79,86.78,86.78
CHFJPY,20101221,005500,86.77,86.77,86.76,86.77
CHFJPY,20101221,005600,86.76,86.78,86.76,86.78
CHFJPY,20101221,005700,86.79,86.80,86.78,86.79
CHFJPY,20101221,005800,86.78,86.81,86.78,86.81
CHFJPY,20101221,005900,86.80,86.82,86.80,86.82
CHFJPY,20101221,010000,86.81,86.81,86.81,86.81
CHFJPY,20101221,010100,86.80,86.83,86.80,86.83
CHFJPY,20101221,010200,86.84,86.84,86.83,86.83
CHFJPY,20101221,010300,86.82,86.84,86.82,86.83
CHFJPY,20101221,010400,86.82,86.82,86.82,86.82
CHFJPY,20101221,010500,86.83,86.83,86.80,86.82
CHFJPY,20101221,010600,86.81,86.81,86.80,86.80
CHFJPY,20101221,010700,86.81,86.81,86.79,86.80
CHFJPY,20101221,010800,86.79,86.80,86.79,86.80
CHFJPY,20101221,010900,86.79,86.79,86.78,86.78
CHFJPY,20101221,011000,86.78,86.79,86.78,86.79
CHFJPY,20101221,011100,86.78,86.81,86.78,86.80
CHFJPY,20101221,011200,86.79,86.81,86.79,86.80
CHFJPY,20101221,011300,86.81,86.83,86.80,86.83
CHFJPY,20101221,011400,86.84,86.84,86.83,86.83
CHFJPY,20101221,011500,86.82,86.84,86.82,86.83
CHFJPY,20101221,011600,86.82,86.82,86.82,86.82
CHFJPY,20101221,011700,86.83,86.83,86.82,86.83
CHFJPY,20101221,011800,86.82,86.83,86.81,86.81
CHFJPY,20101221,011900,86.81,86.81,86.81,86.81
CHFJPY,20101221,012000,86.82,86.82,86.81,86.82
CHFJPY,20101221,012100,86.82,86.82,86.82,86.82
CHFJPY,20101221,012200,86.83,86.83,86.82,86.83
CHFJPY,20101221,012300,86.83,86.83,86.83,86.83
CHFJPY,20101221,012400,86.84,86.84,86.83,86.83
CHFJPY,20101221,012500,86.84,86.85,86.84,86.84
CHFJPY,20101221,012600,86.84,86.84,86.84,86.84
CHFJPY,20101221,012700,86.86,86.86,86.84,86.84
CHFJPY,20101221,012800,86.85,86.86,86.83,86.86
CHFJPY,20101221,012900,86.86,86.86,86.86,86.86
CHFJPY,20101221,013000,86.87,86.87,86.87,86.87
CHFJPY,20101221,013100,86.88,86.88,86.86,86.86
CHFJPY,20101221,013200,86.86,86.86,86.86,86.86
CHFJPY,20101221,013300,86.85,86.89,86.85,86.87
CHFJPY,20101221,013400,86.88,86.90,86.88,86.90
CHFJPY,20101221,013500,86.89,86.90,86.89,86.89
CHFJPY,20101221,013600,86.90,86.91,86.89,86.89
CHFJPY,20101221,013700,86.88,86.88,86.86,86.88
CHFJPY,20101221,013800,86.89,86.90,86.89,86.89
CHFJPY,20101221,013900,86.90,86.90,86.89,86.90
CHFJPY,20101221,014000,86.89,86.90,86.89,86.89
CHFJPY,20101221,014100,86.90,86.91,86.89,86.89
CHFJPY,20101221,014200,86.89,86.90,86.89,86.90
CHFJPY,20101221,014300,86.90,86.90,86.90,86.90
CHFJPY,20101221,014400,86.89,86.90,86.89,86.89
CHFJPY,20101221,014500,86.90,86.92,86.89,86.90
CHFJPY,20101221,014600,86.91,86.91,86.90,86.91
CHFJPY,20101221,014700,86.90,86.91,86.88,86.88
CHFJPY,20101221,014800,86.89,86.89,86.89,86.89
CHFJPY,20101221,014900,86.89,86.90,86.89,86.89
CHFJPY,20101221,015000,86.88,86.88,86.85,86.86
CHFJPY,20101221,015100,86.87,86.88,86.85,86.85
CHFJPY,20101221,015200,86.86,86.86,86.82,86.82
CHFJPY,20101221,015300,86.83,86.85,86.83,86.85
CHFJPY,20101221,015400,86.86,86.86,86.84,86.84
CHFJPY,20101221,015500,86.85,86.86,86.82,86.82
CHFJPY,20101221,015600,86.83,86.83,86.82,86.82
CHFJPY,20101221,015700,86.81,86.82,86.81,86.81
CHFJPY,20101221,015800,86.82,86.82,86.81,86.81
CHFJPY,20101221,015900,86.80,86.81,86.80,86.81
CHFJPY,20101221,020000,86.80,86.82,86.80,86.81
CHFJPY,20101221,020100,86.80,86.81,86.78,86.78
CHFJPY,20101221,020200,86.79,86.81,86.79,86.80
CHFJPY,20101221,020300,86.79,86.80,86.76,86.80
CHFJPY,20101221,020400,86.81,86.82,86.81,86.82
CHFJPY,20101221,020500,86.81,86.81,86.80,86.81
CHFJPY,20101221,020600,86.80,86.81,86.80,86.81
CHFJPY,20101221,020700,86.80,86.82,86.80,86.82
CHFJPY,20101221,020800,86.81,86.83,86.81,86.83
CHFJPY,20101221,020900,86.84,86.86,86.83,86.86
CHFJPY,20101221,021000,86.85,86.87,86.84,86.87
CHFJPY,20101221,021100,86.88,86.89,86.87,86.88
CHFJPY,20101221,021200,86.89,86.90,86.88,86.88
CHFJPY,20101221,021300,86.87,86.88,86.86,86.88
CHFJPY,20101221,021400,86.89,86.90,86.88,86.89
CHFJPY,20101221,021500,86.88,86.88,86.87,86.88
CHFJPY,20101221,021600,86.86,86.90,86.86,86.90
CHFJPY,20101221,021700,86.89,86.89,86.88,86.88
CHFJPY,20101221,021800,86.89,86.91,86.86,86.87
CHFJPY,20101221,021900,86.86,86.87,86.86,86.86
CHFJPY,20101221,022000,86.85,86.85,86.83,86.85
CHFJPY,20101221,022100,86.84,86.84,86.83,86.83
CHFJPY,20101221,022200,86.84,86.85,86.83,86.85
CHFJPY,20101221,022300,86.86,86.86,86.85,86.85
CHFJPY,20101221,022400,86.84,86.85,86.84,86.85
CHFJPY,20101221,022500,86.86,86.86,86.86,86.86
CHFJPY,20101221,022600,86.87,86.87,86.83,86.83
CHFJPY,20101221,022700,86.84,86.84,86.82,86.82
CHFJPY,20101221,022800,86.81,86.83,86.81,86.83
CHFJPY,20101221,022900,86.84,86.89,86.84,86.88
CHFJPY,20101221,023000,86.87,86.87,86.85,86.85
CHFJPY,20101221,023100,86.84,86.84,86.81,86.82
CHFJPY,20101221,023200,86.83,86.84,86.83,86.84
CHFJPY,20101221,023300,86.83,86.84,86.83,86.84
CHFJPY,20101221,023400,86.84,86.85,86.84,86.84
CHFJPY,20101221,023500,86.85,86.85,86.84,86.84
CHFJPY,20101221,023600,86.85,86.88,86.84,86.84
CHFJPY,20101221,023700,86.83,86.83,86.81,86.81
CHFJPY,20101221,023800,86.82,86.82,86.80,86.80
CHFJPY,20101221,023900,86.81,86.81,86.81,86.81
CHFJPY,20101221,024000,86.82,86.82,86.80,86.80
CHFJPY,20101221,024100,86.81,86.83,86.81,86.81
CHFJPY,20101221,024200,86.80,86.80,86.79,86.79
CHFJPY,20101221,024300,86.78,86.78,86.77,86.78
CHFJPY,20101221,024400,86.78,86.79,86.78,86.79
CHFJPY,20101221,024500,86.78,86.79,86.78,86.79
CHFJPY,20101221,024600,86.78,86.78,86.78,86.78
CHFJPY,20101221,024700,86.78,86.80,86.78,86.80
CHFJPY,20101221,024800,86.81,86.83,86.81,86.81
CHFJPY,20101221,024900,86.80,86.81,86.80,86.81
CHFJPY,20101221,025000,86.80,86.81,86.80,86.81
CHFJPY,20101221,025100,86.83,86.84,86.83,86.84
CHFJPY,20101221,025200,86.85,86.88,86.85,86.87
CHFJPY,20101221,025300,86.88,86.89,86.88,86.88
CHFJPY,20101221,025400,86.86,86.86,86.83,86.83
CHFJPY,20101221,025500,86.84,86.85,86.83,86.85
CHFJPY,20101221,025600,86.86,86.86,86.82,86.82
CHFJPY,20101221,025700,86.81,86.83,86.81,86.83
CHFJPY,20101221,025800,86.83,86.83,86.82,86.82
CHFJPY,20101221,025900,86.83,86.83,86.79,86.80
CHFJPY,20101221,030000,86.81,86.84,86.81,86.84
CHFJPY,20101221,030100,86.84,86.84,86.84,86.84
CHFJPY,20101221,030200,86.83,86.85,86.83,86.85
CHFJPY,20101221,030300,86.86,86.86,86.85,86.86
CHFJPY,20101221,030400,86.85,86.85,86.83,86.83
CHFJPY,20101221,030500,86.82,86.84,86.82,86.84
CHFJPY,20101221,030600,86.83,86.83,86.82,86.83
CHFJPY,20101221,030700,86.82,86.83,86.82,86.83
CHFJPY,20101221,030800,86.83,86.83,86.83,86.83
CHFJPY,20101221,030900,86.83,86.83,86.83,86.83
CHFJPY,20101221,031000,86.83,86.83,86.82,86.82
CHFJPY,20101221,031100,86.81,86.81,86.81,86.81
CHFJPY,20101221,031200,86.81,86.81,86.79,86.79
CHFJPY,20101221,031300,86.80,86.80,86.78,86.78
CHFJPY,20101221,031400,86.76,86.76,86.74,86.74
CHFJPY,20101221,031500,86.75,86.75,86.74,86.74
CHFJPY,20101221,031600,86.73,86.75,86.73,86.75
CHFJPY,20101221,031700,86.76,86.78,86.76,86.78
CHFJPY,20101221,031800,86.79,86.80,86.79,86.80
CHFJPY,20101221,031900,86.81,86.81,86.81,86.81
CHFJPY,20101221,032000,86.81,86.81,86.79,86.80
CHFJPY,20101221,032100,86.79,86.79,86.79,86.79
CHFJPY,20101221,032200,86.80,86.83,86.80,86.83
CHFJPY,20101221,032300,86.84,86.86,86.84,86.85
CHFJPY,20101221,032400,86.84,86.84,86.84,86.84
CHFJPY,20101221,032500,86.83,86.84,86.82,86.84
CHFJPY,20101221,032600,86.83,86.83,86.82,86.82
CHFJPY,20101221,032700,86.83,86.83,86.82,86.82
CHFJPY,20101221,032800,86.82,86.83,86.82,86.83
CHFJPY,20101221,032900,86.83,86.83,86.83,86.83
CHFJPY,20101221,033000,86.84,86.85,86.84,86.84
CHFJPY,20101221,033100,86.85,86.85,86.84,86.84
CHFJPY,20101221,033200,86.84,86.84,86.84,86.84
CHFJPY,20101221,033300,86.83,86.83,86.81,86.82
CHFJPY,20101221,033400,86.82,86.82,86.82,86.82
CHFJPY,20101221,033500,86.83,86.83,86.81,86.81
CHFJPY,20101221,033600,86.81,86.81,86.78,86.78
CHFJPY,20101221,033700,86.77,86.77,86.77,86.77
CHFJPY,20101221,033800,86.77,86.79,86.77,86.78
CHFJPY,20101221,033900,86.79,86.79,86.77,86.78
CHFJPY,20101221,034000,86.77,86.83,86.77,86.83
CHFJPY,20101221,034100,86.84,86.84,86.83,86.84
CHFJPY,20101221,034200,86.83,86.83,86.82,86.83
CHFJPY,20101221,034300,86.83,86.83,86.81,86.82
CHFJPY,20101221,034400,86.81,86.81,86.81,86.81
CHFJPY,20101221,034500,86.81,86.81,86.81,86.81
CHFJPY,20101221,034600,86.80,86.80,86.79,86.79
CHFJPY,20101221,034700,86.79,86.80,86.79,86.79
CHFJPY,20101221,034800,86.80,86.80,86.79,86.80
CHFJPY,20101221,034900,86.79,86.79,86.78,86.78
CHFJPY,20101221,035000,86.79,86.79,86.78,86.78
CHFJPY,20101221,035100,86.77,86.78,86.77,86.78
CHFJPY,20101221,035200,86.79,86.80,86.79,86.80
CHFJPY,20101221,035300,86.80,86.80,86.79,86.80
CHFJPY,20101221,035400,86.81,86.83,86.81,86.83
CHFJPY,20101221,035500,86.84,86.84,86.81,86.81
CHFJPY,20101221,035600,86.80,86.80,86.80,86.80
CHFJPY,20101221,035700,86.80,86.80,86.80,86.80
CHFJPY,20101221,035800,86.79,86.80,86.79,86.80
CHFJPY,20101221,035900,86.81,86.82,86.81,86.82
CHFJPY,20101221,040000,86.81,86.81,86.81,86.81
CHFJPY,20101221,040100,86.81,86.81,86.81,86.81
CHFJPY,20101221,040200,86.82,86.82,86.80,86.81
CHFJPY,20101221,040300,86.80,86.80,86.80,86.80
CHFJPY,20101221,040400,86.80,86.80,86.79,86.79
CHFJPY,20101221,040500,86.78,86.78,86.78,86.78
CHFJPY,20101221,040600,86.78,86.81,86.78,86.81
CHFJPY,20101221,040700,86.82,86.83,86.81,86.83
CHFJPY,20101221,040800,86.84,86.85,86.84,86.85
CHFJPY,20101221,040900,86.86,86.86,86.86,86.86
CHFJPY,20101221,041000,86.86,86.86,86.86,86.86
CHFJPY,20101221,041100,86.86,86.86,86.84,86.85
CHFJPY,20101221,041200,86.85,86.85,86.85,86.85
CHFJPY,20101221,041300,86.84,86.84,86.83,86.83
CHFJPY,20101221,041400,86.84,86.84,86.83,86.83
CHFJPY,20101221,041500,86.83,86.83,86.82,86.82
CHFJPY,20101221,041600,86.82,86.82,86.82,86.82
CHFJPY,20101221,041700,86.81,86.81,86.79,86.79
CHFJPY,20101221,041800,86.78,86.78,86.78,86.78
CHFJPY,20101221,041900,86.78,86.78,86.78,86.78
CHFJPY,20101221,042000,86.78,86.79,86.78,86.79
CHFJPY,20101221,042100,86.79,86.79,86.79,86.79
CHFJPY,20101221,042200,86.79,86.81,86.79,86.81
CHFJPY,20101221,042300,86.80,86.80,86.80,86.80
CHFJPY,20101221,042400,86.81,86.81,86.81,86.81
CHFJPY,20101221,042500,86.81,86.81,86.81,86.81
CHFJPY,20101221,042600,86.81,86.81,86.81,86.81
CHFJPY,20101221,042700,86.81,86.81,86.81,86.81
CHFJPY,20101221,042800,86.81,86.81,86.81,86.81
CHFJPY,20101221,042900,86.81,86.81,86.80,86.81
CHFJPY,20101221,043000,86.81,86.82,86.81,86.81
CHFJPY,20101221,043100,86.81,86.81,86.81,86.81
CHFJPY,20101221,043200,86.80,86.81,86.80,86.81
CHFJPY,20101221,043300,86.80,86.80,86.80,86.80
CHFJPY,20101221,043400,86.80,86.80,86.80,86.80
CHFJPY,20101221,043500,86.80,86.80,86.80,86.80
CHFJPY,20101221,043600,86.80,86.81,86.80,86.80
CHFJPY,20101221,043700,86.81,86.81,86.81,86.81
CHFJPY,20101221,043800,86.81,86.81,86.81,86.81
CHFJPY,20101221,043900,86.80,86.80,86.80,86.80
CHFJPY,20101221,044000,86.80,86.80,86.79,86.79
CHFJPY,20101221,044100,86.80,86.80,86.80,86.80
CHFJPY,20101221,044200,86.79,86.80,86.79,86.80
CHFJPY,20101221,044300,86.81,86.82,86.81,86.82
CHFJPY,20101221,044400,86.81,86.81,86.81,86.81
CHFJPY,20101221,044500,86.80,86.80,86.78,86.78
CHFJPY,20101221,044600,86.79,86.80,86.79,86.79
CHFJPY,20101221,044700,86.80,86.80,86.80,86.80
CHFJPY,20101221,044800,86.81,86.81,86.81,86.81
CHFJPY,20101221,044900,86.81,86.81,86.81,86.81
CHFJPY,20101221,045000,86.80,86.80,86.80,86.80
CHFJPY,20101221,045100,86.80,86.80,86.80,86.80
CHFJPY,20101221,045200,86.80,86.80,86.80,86.80
CHFJPY,20101221,045300,86.80,86.81,86.80,86.81
CHFJPY,20101221,045400,86.81,86.81,86.81,86.81
CHFJPY,20101221,045500,86.81,86.82,86.81,86.81
CHFJPY,20101221,045600,86.82,86.83,86.82,86.82
CHFJPY,20101221,045700,86.82,86.82,86.82,86.82
CHFJPY,20101221,045800,86.81,86.81,86.81,86.81
CHFJPY,20101221,045900,86.81,86.81,86.79,86.79
CHFJPY,20101221,050000,86.79,86.79,86.79,86.79
CHFJPY,20101221,050100,86.80,86.80,86.80,86.80
CHFJPY,20101221,050200,86.80,86.80,86.78,86.78
CHFJPY,20101221,050300,86.77,86.77,86.77,86.77
CHFJPY,20101221,050400,86.76,86.76,86.76,86.76
CHFJPY,20101221,050500,86.75,86.76,86.75,86.76
CHFJPY,20101221,050600,86.76,86.76,86.75,86.75
CHFJPY,20101221,050700,86.75,86.75,86.75,86.75
CHFJPY,20101221,050800,86.76,86.76,86.75,86.75
CHFJPY,20101221,050900,86.75,86.75,86.75,86.75
CHFJPY,20101221,051000,86.74,86.74,86.74,86.74
CHFJPY,20101221,051100,86.74,86.74,86.74,86.74
CHFJPY,20101221,051200,86.75,86.75,86.75,86.75
CHFJPY,20101221,051300,86.75,86.75,86.74,86.74
CHFJPY,20101221,051400,86.74,86.74,86.74,86.74
CHFJPY,20101221,051500,86.75,86.75,86.73,86.73
CHFJPY,20101221,051600,86.74,86.74,86.73,86.73
CHFJPY,20101221,051700,86.72,86.73,86.72,86.73
CHFJPY,20101221,051800,86.74,86.74,86.74,86.74
CHFJPY,20101221,051900,86.75,86.75,86.75,86.75
CHFJPY,20101221,052000,86.75,86.77,86.75,86.77
CHFJPY,20101221,052100,86.77,86.77,86.77,86.77
CHFJPY,20101221,052200,86.78,86.78,86.77,86.77
CHFJPY,20101221,052400,86.77,86.78,86.76,86.77
CHFJPY,20101221,052500,86.78,86.80,86.78,86.80
CHFJPY,20101221,052600,86.81,86.81,86.81,86.81
CHFJPY,20101221,052700,86.82,86.83,86.82,86.82
CHFJPY,20101221,052800,86.81,86.82,86.81,86.82
CHFJPY,20101221,052900,86.83,86.83,86.83,86.83
CHFJPY,20101221,053000,86.83,86.83,86.83,86.83
CHFJPY,20101221,053100,86.83,86.85,86.83,86.83
CHFJPY,20101221,053200,86.84,86.85,86.83,86.83
CHFJPY,20101221,053300,86.82,86.82,86.82,86.82
CHFJPY,20101221,053400,86.82,86.84,86.81,86.84
CHFJPY,20101221,053500,86.85,86.85,86.82,86.82
CHFJPY,20101221,053600,86.81,86.82,86.81,86.82
CHFJPY,20101221,053700,86.83,86.83,86.81,86.81
CHFJPY,20101221,053800,86.83,86.83,86.80,86.80
CHFJPY,20101221,053900,86.79,86.80,86.79,86.79
CHFJPY,20101221,054000,86.80,86.82,86.80,86.82
CHFJPY,20101221,054100,86.83,86.83,86.83,86.83
CHFJPY,20101221,054200,86.83,86.84,86.83,86.84
CHFJPY,20101221,054300,86.85,86.85,86.84,86.84
CHFJPY,20101221,054400,86.84,86.86,86.84,86.86
CHFJPY,20101221,054500,86.85,86.87,86.85,86.87
CHFJPY,20101221,054600,86.86,86.87,86.86,86.86
CHFJPY,20101221,054700,86.86,86.86,86.85,86.85
CHFJPY,20101221,054800,86.84,86.84,86.84,86.84
CHFJPY,20101221,054900,86.83,86.83,86.83,86.83
CHFJPY,20101221,055000,86.83,86.83,86.83,86.83
CHFJPY,20101221,055100,86.83,86.83,86.83,86.83
CHFJPY,20101221,055200,86.83,86.83,86.80,86.80
CHFJPY,20101221,055300,86.79,86.81,86.79,86.81
CHFJPY,20101221,055400,86.80,86.80,86.79,86.79
CHFJPY,20101221,055500,86.78,86.81,86.78,86.81
CHFJPY,20101221,055600,86.81,86.81,86.81,86.81
CHFJPY,20101221,055700,86.83,86.83,86.83,86.83
CHFJPY,20101221,055800,86.83,86.83,86.82,86.82
CHFJPY,20101221,055900,86.83,86.83,86.81,86.82
CHFJPY,20101221,060000,86.83,86.83,86.82,86.83
CHFJPY,20101221,060100,86.82,86.82,86.81,86.81
CHFJPY,20101221,060200,86.82,86.83,86.82,86.83
CHFJPY,20101221,060300,86.84,86.84,86.83,86.84
CHFJPY,20101221,060400,86.84,86.84,86.84,86.84
CHFJPY,20101221,060500,86.85,86.86,86.85,86.86
CHFJPY,20101221,060600,86.87,86.87,86.87,86.87
CHFJPY,20101221,060700,86.87,86.87,86.87,86.87
CHFJPY,20101221,060800,86.87,86.87,86.86,86.86
CHFJPY,20101221,060900,86.85,86.85,86.84,86.84
CHFJPY,20101221,061000,86.84,86.84,86.84,86.84
CHFJPY,20101221,061100,86.84,86.84,86.84,86.84
CHFJPY,20101221,061200,86.84,86.88,86.84,86.88
CHFJPY,20101221,061300,86.87,86.87,86.87,86.87
CHFJPY,20101221,061400,86.87,86.87,86.86,86.86
CHFJPY,20101221,061500,86.87,86.88,86.87,86.88
CHFJPY,20101221,061600,86.88,86.88,86.86,86.86
CHFJPY,20101221,061700,86.84,86.86,86.84,86.86
CHFJPY,20101221,061800,86.85,86.85,86.85,86.85
CHFJPY,20101221,061900,86.86,86.87,86.86,86.86
CHFJPY,20101221,062000,86.87,86.87,86.86,86.86
CHFJPY,20101221,062100,86.86,86.86,86.86,86.86
CHFJPY,20101221,062200,86.86,86.86,86.85,86.85
CHFJPY,20101221,062300,86.86,86.87,86.86,86.87
CHFJPY,20101221,062400,86.86,86.87,86.86,86.86
CHFJPY,20101221,062500,86.85,86.86,86.85,86.86
CHFJPY,20101221,062600,86.85,86.85,86.85,86.85
CHFJPY,20101221,062700,86.86,86.86,86.85,86.85
CHFJPY,20101221,062800,86.84,86.85,86.84,86.85
CHFJPY,20101221,062900,86.84,86.85,86.84,86.85
CHFJPY,20101221,063000,86.86,86.86,86.85,86.85
CHFJPY,20101221,063100,86.85,86.86,86.85,86.86
CHFJPY,20101221,063200,86.85,86.86,86.85,86.86
CHFJPY,20101221,063300,86.85,86.86,86.85,86.86
CHFJPY,20101221,063400,86.85,86.86,86.84,86.86
CHFJPY,20101221,063500,86.85,86.85,86.85,86.85
CHFJPY,20101221,063600,86.85,86.85,86.85,86.85
CHFJPY,20101221,063700,86.85,86.85,86.84,86.84
CHFJPY,20101221,063800,86.84,86.84,86.84,86.84
CHFJPY,20101221,063900,86.84,86.84,86.84,86.84
CHFJPY,20101221,064000,86.84,86.84,86.84,86.84
CHFJPY,20101221,064100,86.83,86.84,86.83,86.83
CHFJPY,20101221,064200,86.83,86.83,86.83,86.83
CHFJPY,20101221,064300,86.84,86.84,86.83,86.83
CHFJPY,20101221,064400,86.84,86.84,86.83,86.83
CHFJPY,20101221,064500,86.83,86.84,86.83,86.83
CHFJPY,20101221,064600,86.84,86.84,86.83,86.83
CHFJPY,20101221,064700,86.84,86.84,86.83,86.83
CHFJPY,20101221,064800,86.84,86.85,86.84,86.85
CHFJPY,20101221,064900,86.85,86.86,86.85,86.86
CHFJPY,20101221,065000,86.85,86.86,86.85,86.86
CHFJPY,20101221,065100,86.87,86.87,86.86,86.86
CHFJPY,20101221,065200,86.87,86.88,86.86,86.87
CHFJPY,20101221,065300,86.88,86.89,86.88,86.88
CHFJPY,20101221,065400,86.88,86.88,86.88,86.88
CHFJPY,20101221,065500,86.89,86.91,86.89,86.90
CHFJPY,20101221,065600,86.91,86.91,86.89,86.90
CHFJPY,20101221,065700,86.89,86.90,86.89,86.90
CHFJPY,20101221,065800,86.91,86.91,86.90,86.90
CHFJPY,20101221,065900,86.90,86.91,86.90,86.91
CHFJPY,20101221,070000,86.91,86.91,86.91,86.91
CHFJPY,20101221,070100,86.91,86.91,86.91,86.91
CHFJPY,20101221,070200,86.91,86.91,86.91,86.91
CHFJPY,20101221,070300,86.90,86.92,86.90,86.91
CHFJPY,20101221,070400,86.92,86.93,86.92,86.93
CHFJPY,20101221,070500,86.92,86.93,86.92,86.92
CHFJPY,20101221,070600,86.92,86.92,86.92,86.92
CHFJPY,20101221,070700,86.91,86.91,86.90,86.90
CHFJPY,20101221,070800,86.89,86.92,86.89,86.91
CHFJPY,20101221,070900,86.90,86.90,86.90,86.90
CHFJPY,20101221,071000,86.89,86.90,86.89,86.90
CHFJPY,20101221,071100,86.89,86.89,86.89,86.89
CHFJPY,20101221,071200,86.89,86.89,86.88,86.89
CHFJPY,20101221,071300,86.88,86.89,86.88,86.89
CHFJPY,20101221,071400,86.90,86.90,86.89,86.89
CHFJPY,20101221,071500,86.89,86.90,86.89,86.90
CHFJPY,20101221,071600,86.89,86.90,86.89,86.90
CHFJPY,20101221,071700,86.89,86.90,86.89,86.90
CHFJPY,20101221,071800,86.89,86.89,86.88,86.89
CHFJPY,20101221,071900,86.88,86.88,86.88,86.88
CHFJPY,20101221,072000,86.89,86.89,86.89,86.89
CHFJPY,20101221,072100,86.89,86.90,86.89,86.89
CHFJPY,20101221,072200,86.89,86.89,86.89,86.89
CHFJPY,20101221,072300,86.89,86.89,86.89,86.89
CHFJPY,20101221,072400,86.90,86.90,86.90,86.90
CHFJPY,20101221,072500,86.90,86.90,86.90,86.90
CHFJPY,20101221,072600,86.89,86.89,86.86,86.87
CHFJPY,20101221,072700,86.86,86.86,86.85,86.85
CHFJPY,20101221,072800,86.86,86.87,86.86,86.87
CHFJPY,20101221,072900,86.86,86.87,86.86,86.86
CHFJPY,20101221,073000,86.87,86.87,86.86,86.86
CHFJPY,20101221,073100,86.87,86.87,86.87,86.87
CHFJPY,20101221,073200,86.87,86.88,86.87,86.87
CHFJPY,20101221,073300,86.86,86.86,86.86,86.86
CHFJPY,20101221,073400,86.86,86.86,86.85,86.86
CHFJPY,20101221,073500,86.87,86.87,86.86,86.86
CHFJPY,20101221,073600,86.86,86.86,86.86,86.86
CHFJPY,20101221,073700,86.86,86.86,86.86,86.86
CHFJPY,20101221,073800,86.87,86.87,86.87,86.87
CHFJPY,20101221,073900,86.87,86.88,86.87,86.88
CHFJPY,20101221,074000,86.88,86.88,86.88,86.88
CHFJPY,20101221,074100,86.89,86.90,86.89,86.90
CHFJPY,20101221,074200,86.89,86.90,86.89,86.89
CHFJPY,20101221,074300,86.89,86.89,86.89,86.89
CHFJPY,20101221,074400,86.90,86.91,86.89,86.91
CHFJPY,20101221,074500,86.90,86.90,86.90,86.90
CHFJPY,20101221,074600,86.89,86.89,86.89,86.89
CHFJPY,20101221,074700,86.89,86.89,86.88,86.89
CHFJPY,20101221,074800,86.88,86.88,86.88,86.88
CHFJPY,20101221,074900,86.89,86.89,86.88,86.88
CHFJPY,20101221,075000,86.89,86.89,86.86,86.86
CHFJPY,20101221,075100,86.87,86.88,86.87,86.88
CHFJPY,20101221,075200,86.87,86.88,86.87,86.88
CHFJPY,20101221,075300,86.88,86.88,86.88,86.88
CHFJPY,20101221,075400,86.87,86.89,86.87,86.89
CHFJPY,20101221,075500,86.90,86.90,86.89,86.90
CHFJPY,20101221,075600,86.89,86.91,86.89,86.91
CHFJPY,20101221,075700,86.90,86.90,86.89,86.89
CHFJPY,20101221,075800,86.90,86.91,86.90,86.91
CHFJPY,20101221,075900,86.90,86.90,86.90,86.90
CHFJPY,20101221,080000,86.89,86.90,86.89,86.89
CHFJPY,20101221,080100,86.90,86.90,86.85,86.85
CHFJPY,20101221,080200,86.86,86.88,86.86,86.88
CHFJPY,20101221,080300,86.89,86.89,86.88,86.89
CHFJPY,20101221,080400,86.89,86.90,86.88,86.89
CHFJPY,20101221,080500,86.90,86.93,86.89,86.92
CHFJPY,20101221,080600,86.93,86.94,86.93,86.94
CHFJPY,20101221,080700,86.95,86.95,86.94,86.94
CHFJPY,20101221,080800,86.95,86.96,86.95,86.96
CHFJPY,20101221,080900,86.97,86.97,86.96,86.96
CHFJPY,20101221,081000,86.95,86.97,86.95,86.97
CHFJPY,20101221,081100,86.98,86.98,86.97,86.98
CHFJPY,20101221,081200,86.99,87.01,86.99,87.01
CHFJPY,20101221,081300,87.00,87.00,86.98,86.98
CHFJPY,20101221,081400,86.97,87.05,86.97,87.05
CHFJPY,20101221,081500,87.06,87.08,87.06,87.06
CHFJPY,20101221,081600,87.07,87.07,87.01,87.04
CHFJPY,20101221,081700,87.03,87.03,86.99,87.00
CHFJPY,20101221,081800,87.01,87.02,87.01,87.01
CHFJPY,20101221,081900,87.00,87.01,86.97,86.97
CHFJPY,20101221,082000,86.96,86.99,86.96,86.96
CHFJPY,20101221,082100,86.95,86.97,86.93,86.95
CHFJPY,20101221,082200,86.94,86.95,86.93,86.95
CHFJPY,20101221,082300,86.96,86.97,86.94,86.96
CHFJPY,20101221,082400,86.95,86.96,86.94,86.94
CHFJPY,20101221,082500,86.93,86.93,86.91,86.92
CHFJPY,20101221,082600,86.91,86.92,86.90,86.91
CHFJPY,20101221,082700,86.90,86.91,86.89,86.89
CHFJPY,20101221,082800,86.88,86.88,86.86,86.87
CHFJPY,20101221,082900,86.88,86.88,86.86,86.86
CHFJPY,20101221,083000,86.87,86.93,86.87,86.91
CHFJPY,20101221,083100,86.89,86.89,86.86,86.86
CHFJPY,20101221,083200,86.86,86.89,86.86,86.89
CHFJPY,20101221,083300,86.90,86.90,86.89,86.89
CHFJPY,20101221,083400,86.90,86.90,86.89,86.90
CHFJPY,20101221,083500,86.89,86.92,86.89,86.91
CHFJPY,20101221,083600,86.92,86.92,86.91,86.91
CHFJPY,20101221,083700,86.92,86.93,86.92,86.93
CHFJPY,20101221,083800,86.94,86.95,86.93,86.95
CHFJPY,20101221,083900,86.94,86.94,86.92,86.93
CHFJPY,20101221,084000,86.94,86.94,86.90,86.90
CHFJPY,20101221,084100,86.91,86.92,86.91,86.91
CHFJPY,20101221,084200,86.92,86.92,86.90,86.91
CHFJPY,20101221,084300,86.92,86.92,86.92,86.92
CHFJPY,20101221,084400,86.93,86.93,86.93,86.93
CHFJPY,20101221,084500,86.93,86.93,86.92,86.92
CHFJPY,20101221,084600,86.93,86.93,86.92,86.92
CHFJPY,20101221,084700,86.91,86.92,86.90,86.91
CHFJPY,20101221,084800,86.90,86.92,86.90,86.92
CHFJPY,20101221,084900,86.92,86.92,86.92,86.92
CHFJPY,20101221,085000,86.93,86.93,86.90,86.91
CHFJPY,20101221,085100,86.92,86.93,86.91,86.92
CHFJPY,20101221,085200,86.93,86.93,86.92,86.93
CHFJPY,20101221,085300,86.94,86.94,86.92,86.92
CHFJPY,20101221,085400,86.91,86.92,86.91,86.91
CHFJPY,20101221,085500,86.92,86.94,86.89,86.94
CHFJPY,20101221,085600,86.93,86.94,86.93,86.93
CHFJPY,20101221,085700,86.94,86.95,86.93,86.94
CHFJPY,20101221,085800,86.95,86.97,86.92,86.92
CHFJPY,20101221,085900,86.93,86.94,86.92,86.93
CHFJPY,20101221,090000,86.92,86.94,86.92,86.92
CHFJPY,20101221,090100,86.93,86.93,86.92,86.92
CHFJPY,20101221,090200,86.93,86.94,86.92,86.92
CHFJPY,20101221,090300,86.93,86.96,86.92,86.96
CHFJPY,20101221,090400,86.95,86.97,86.94,86.96
CHFJPY,20101221,090500,86.95,87.00,86.91,86.95
CHFJPY,20101221,090600,86.94,86.94,86.89,86.90
CHFJPY,20101221,090700,86.91,86.91,86.86,86.90
CHFJPY,20101221,090800,86.91,86.93,86.91,86.92
CHFJPY,20101221,090900,86.93,86.95,86.93,86.94
CHFJPY,20101221,091000,86.95,86.95,86.92,86.92
CHFJPY,20101221,091100,86.90,86.90,86.90,86.90
CHFJPY,20101221,091200,86.89,86.92,86.89,86.92
CHFJPY,20101221,091300,86.93,86.94,86.93,86.94
CHFJPY,20101221,091400,86.93,86.93,86.92,86.92
CHFJPY,20101221,091500,86.93,86.95,86.93,86.95
CHFJPY,20101221,091600,86.97,86.97,86.92,86.94
CHFJPY,20101221,091700,86.93,86.93,86.91,86.93
CHFJPY,20101221,091800,86.94,86.95,86.92,86.92
CHFJPY,20101221,091900,86.91,86.93,86.91,86.92
CHFJPY,20101221,092000,86.93,86.97,86.93,86.96
CHFJPY,20101221,092100,86.95,86.96,86.92,86.94
CHFJPY,20101221,092200,86.95,86.97,86.93,86.94
CHFJPY,20101221,092300,86.93,86.93,86.91,86.92
CHFJPY,20101221,092400,86.93,86.94,86.92,86.94
CHFJPY,20101221,092500,86.95,86.97,86.95,86.97
CHFJPY,20101221,092600,86.98,86.98,86.90,86.90
CHFJPY,20101221,092700,86.89,86.92,86.88,86.88
CHFJPY,20101221,092800,86.89,86.90,86.88,86.89
CHFJPY,20101221,092900,86.88,86.89,86.84,86.84
CHFJPY,20101221,093000,86.83,86.88,86.83,86.87
CHFJPY,20101221,093100,86.86,86.94,86.85,86.94
CHFJPY,20101221,093200,86.95,86.97,86.92,86.92
CHFJPY,20101221,093300,86.93,86.94,86.92,86.92
CHFJPY,20101221,093400,86.93,86.94,86.93,86.93
CHFJPY,20101221,093500,86.94,86.94,86.92,86.92
CHFJPY,20101221,093600,86.93,86.94,86.93,86.94
CHFJPY,20101221,093700,86.95,86.96,86.95,86.95
CHFJPY,20101221,093800,86.94,86.94,86.94,86.94
CHFJPY,20101221,093900,86.94,86.94,86.94,86.94
CHFJPY,20101221,094000,86.94,86.97,86.94,86.96
CHFJPY,20101221,094100,86.95,86.96,86.95,86.96
CHFJPY,20101221,094200,86.95,87.01,86.95,87.01
CHFJPY,20101221,094300,87.02,87.02,87.01,87.01
CHFJPY,20101221,094400,87.02,87.02,86.95,86.96
CHFJPY,20101221,094500,86.97,86.98,86.96,86.96
CHFJPY,20101221,094600,86.97,87.01,86.97,87.01
CHFJPY,20101221,094700,87.02,87.03,86.99,87.00
CHFJPY,20101221,094800,86.99,87.01,86.98,87.01
CHFJPY,20101221,094900,87.00,87.01,86.98,86.99
CHFJPY,20101221,095000,86.98,86.99,86.97,86.97
CHFJPY,20101221,095100,86.96,86.97,86.96,86.97
CHFJPY,20101221,095200,86.97,86.97,86.97,86.97
CHFJPY,20101221,095300,86.96,86.96,86.96,86.96
CHFJPY,20101221,095400,86.97,86.99,86.96,86.99
CHFJPY,20101221,095500,87.00,87.00,87.00,87.00
CHFJPY,20101221,095600,86.99,86.99,86.98,86.98
CHFJPY,20101221,095700,86.99,87.00,86.99,86.99
CHFJPY,20101221,095800,86.98,87.00,86.98,87.00
CHFJPY,20101221,095900,86.99,87.00,86.99,87.00
CHFJPY,20101221,100000,87.01,87.02,87.01,87.01
CHFJPY,20101221,100100,87.02,87.03,87.01,87.01
CHFJPY,20101221,100200,87.02,87.03,87.01,87.02
CHFJPY,20101221,100300,87.01,87.01,86.99,86.99
CHFJPY,20101221,100400,86.98,86.98,86.95,86.95
CHFJPY,20101221,100500,86.96,86.98,86.96,86.98
CHFJPY,20101221,100600,86.97,86.99,86.96,86.97
CHFJPY,20101221,100700,86.96,86.96,86.95,86.95
CHFJPY,20101221,100800,86.96,86.99,86.96,86.99
CHFJPY,20101221,100900,87.00,87.00,86.98,86.98
CHFJPY,20101221,101000,86.98,86.98,86.97,86.97
CHFJPY,20101221,101100,86.96,86.97,86.96,86.97
CHFJPY,20101221,101200,86.98,87.00,86.97,87.00
CHFJPY,20101221,101300,86.99,87.00,86.99,86.99
CHFJPY,20101221,101400,86.98,86.99,86.98,86.98
CHFJPY,20101221,101500,86.97,86.98,86.97,86.98
CHFJPY,20101221,101600,86.99,86.99,86.97,86.97
CHFJPY,20101221,101700,86.96,86.98,86.96,86.98
CHFJPY,20101221,101800,86.99,86.99,86.98,86.99
CHFJPY,20101221,101900,86.98,87.00,86.98,87.00
CHFJPY,20101221,102000,86.99,86.99,86.99,86.99
CHFJPY,20101221,102100,86.98,86.99,86.98,86.98
CHFJPY,20101221,102200,86.99,87.00,86.98,87.00
CHFJPY,20101221,102300,87.00,87.01,87.00,87.00
CHFJPY,20101221,102400,87.01,87.01,87.00,87.00
CHFJPY,20101221,102500,87.01,87.01,86.99,86.99
CHFJPY,20101221,102600,87.00,87.00,87.00,87.00
CHFJPY,20101221,102700,86.99,86.99,86.98,86.98
CHFJPY,20101221,102800,86.99,86.99,86.97,86.97
CHFJPY,20101221,102900,86.98,86.98,86.97,86.97
CHFJPY,20101221,103000,86.96,86.96,86.96,86.96
CHFJPY,20101221,103100,86.95,86.98,86.94,86.97
CHFJPY,20101221,103200,86.98,87.03,86.98,87.03
CHFJPY,20101221,103300,87.04,87.07,87.04,87.07
CHFJPY,20101221,103400,87.08,87.20,87.08,87.20
CHFJPY,20101221,103500,87.21,87.21,87.21,87.21
CHFJPY,20101221,103600,87.22,87.25,87.21,87.24
CHFJPY,20101221,103700,87.25,87.25,87.23,87.24
CHFJPY,20101221,103800,87.23,87.23,87.21,87.23
CHFJPY,20101221,103900,87.22,87.22,87.20,87.21
CHFJPY,20101221,104000,87.20,87.20,87.19,87.20
CHFJPY,20101221,104100,87.21,87.23,87.21,87.22
CHFJPY,20101221,104200,87.23,87.27,87.23,87.24
CHFJPY,20101221,104300,87.23,87.26,87.22,87.26
CHFJPY,20101221,104400,87.25,87.26,87.24,87.24
CHFJPY,20101221,104500,87.23,87.24,87.22,87.22
CHFJPY,20101221,104600,87.21,87.24,87.21,87.21
CHFJPY,20101221,104700,87.22,87.22,87.19,87.22
CHFJPY,20101221,104800,87.21,87.21,87.21,87.21
CHFJPY,20101221,104900,87.22,87.22,87.20,87.20
CHFJPY,20101221,105000,87.19,87.19,87.18,87.19
CHFJPY,20101221,105100,87.20,87.20,87.19,87.19
CHFJPY,20101221,105200,87.18,87.18,87.17,87.17
CHFJPY,20101221,105300,87.16,87.17,87.15,87.15
CHFJPY,20101221,105400,87.16,87.16,87.15,87.15
CHFJPY,20101221,105500,87.16,87.22,87.15,87.22
CHFJPY,20101221,105600,87.23,87.23,87.20,87.20
CHFJPY,20101221,105700,87.21,87.21,87.19,87.21
CHFJPY,20101221,105800,87.22,87.22,87.21,87.21
CHFJPY,20101221,105900,87.20,87.21,87.19,87.20
CHFJPY,20101221,110000,87.19,87.19,87.17,87.17
CHFJPY,20101221,110100,87.16,87.16,87.14,87.14
CHFJPY,20101221,110200,87.13,87.16,87.12,87.16
CHFJPY,20101221,110300,87.15,87.15,87.15,87.15
CHFJPY,20101221,110400,87.14,87.14,87.13,87.14
CHFJPY,20101221,110500,87.16,87.18,87.16,87.18
CHFJPY,20101221,110600,87.17,87.21,87.17,87.19
CHFJPY,20101221,110700,87.18,87.18,87.17,87.18
CHFJPY,20101221,110800,87.17,87.17,87.17,87.17
CHFJPY,20101221,110900,87.18,87.19,87.17,87.18
CHFJPY,20101221,111000,87.17,87.18,87.17,87.18
CHFJPY,20101221,111100,87.19,87.20,87.17,87.20
CHFJPY,20101221,111200,87.21,87.21,87.18,87.18
CHFJPY,20101221,111300,87.17,87.17,87.15,87.15
CHFJPY,20101221,111400,87.16,87.18,87.16,87.18
CHFJPY,20101221,111500,87.19,87.19,87.17,87.18
CHFJPY,20101221,111600,87.17,87.17,87.15,87.15
CHFJPY,20101221,111700,87.14,87.14,87.13,87.14
CHFJPY,20101221,111800,87.13,87.14,87.12,87.13
CHFJPY,20101221,111900,87.12,87.16,87.11,87.14
CHFJPY,20101221,112000,87.15,87.18,87.15,87.16
CHFJPY,20101221,112100,87.15,87.15,87.13,87.14
CHFJPY,20101221,112200,87.13,87.16,87.12,87.12
CHFJPY,20101221,112300,87.11,87.12,87.11,87.11
CHFJPY,20101221,112400,87.12,87.14,87.12,87.14
CHFJPY,20101221,112500,87.13,87.14,87.12,87.13
CHFJPY,20101221,112600,87.14,87.15,87.13,87.15
CHFJPY,20101221,112700,87.16,87.16,87.15,87.16
CHFJPY,20101221,112800,87.15,87.15,87.14,87.14
CHFJPY,20101221,112900,87.15,87.15,87.14,87.14
CHFJPY,20101221,113000,87.14,87.15,87.14,87.15
CHFJPY,20101221,113100,87.15,87.17,87.15,87.17
CHFJPY,20101221,113200,87.16,87.16,87.16,87.16
CHFJPY,20101221,113300,87.17,87.19,87.17,87.17
CHFJPY,20101221,113400,87.18,87.19,87.18,87.18
CHFJPY,20101221,113500,87.19,87.19,87.15,87.15
CHFJPY,20101221,113600,87.14,87.14,87.13,87.13
CHFJPY,20101221,113700,87.14,87.15,87.14,87.15
CHFJPY,20101221,113800,87.16,87.18,87.16,87.18
CHFJPY,20101221,113900,87.19,87.19,87.14,87.15
CHFJPY,20101221,114000,87.14,87.15,87.12,87.12
CHFJPY,20101221,114100,87.13,87.13,87.12,87.12
CHFJPY,20101221,114200,87.11,87.12,87.11,87.12
CHFJPY,20101221,114300,87.12,87.12,87.11,87.11
CHFJPY,20101221,114400,87.12,87.12,87.11,87.11
CHFJPY,20101221,114500,87.10,87.10,87.07,87.08
CHFJPY,20101221,114600,87.09,87.10,87.08,87.10
CHFJPY,20101221,114700,87.11,87.11,87.10,87.11
CHFJPY,20101221,114800,87.10,87.10,87.08,87.08
CHFJPY,20101221,114900,87.09,87.09,87.07,87.08
CHFJPY,20101221,115000,87.08,87.08,87.08,87.08
CHFJPY,20101221,115100,87.08,87.08,87.08,87.08
CHFJPY,20101221,115200,87.07,87.11,87.07,87.10
CHFJPY,20101221,115300,87.11,87.12,87.10,87.11
CHFJPY,20101221,115400,87.12,87.14,87.12,87.13
CHFJPY,20101221,115500,87.12,87.13,87.12,87.12
CHFJPY,20101221,115600,87.11,87.13,87.11,87.13
CHFJPY,20101221,115700,87.12,87.13,87.12,87.13
CHFJPY,20101221,115800,87.14,87.14,87.13,87.14
CHFJPY,20101221,115900,87.13,87.13,87.13,87.13
CHFJPY,20101221,120000,87.13,87.15,87.13,87.15
CHFJPY,20101221,120100,87.14,87.16,87.14,87.16
CHFJPY,20101221,120200,87.15,87.15,87.13,87.14
CHFJPY,20101221,120300,87.13,87.14,87.13,87.14
CHFJPY,20101221,120400,87.13,87.14,87.12,87.12
CHFJPY,20101221,120500,87.13,87.17,87.12,87.17
CHFJPY,20101221,120600,87.16,87.16,87.13,87.14
CHFJPY,20101221,120700,87.15,87.15,87.14,87.14
CHFJPY,20101221,120800,87.14,87.14,87.14,87.14
CHFJPY,20101221,120900,87.13,87.13,87.13,87.13
CHFJPY,20101221,121000,87.12,87.13,87.12,87.13
CHFJPY,20101221,121100,87.14,87.16,87.14,87.16
CHFJPY,20101221,121200,87.15,87.16,87.15,87.15
CHFJPY,20101221,121300,87.14,87.14,87.13,87.13
CHFJPY,20101221,121400,87.12,87.13,87.12,87.12
CHFJPY,20101221,121500,87.11,87.15,87.11,87.15
CHFJPY,20101221,121600,87.16,87.17,87.16,87.17
CHFJPY,20101221,121700,87.16,87.17,87.15,87.16
CHFJPY,20101221,121800,87.15,87.16,87.14,87.15
CHFJPY,20101221,121900,87.16,87.17,87.15,87.17
CHFJPY,20101221,122000,87.18,87.19,87.17,87.19
CHFJPY,20101221,122100,87.20,87.20,87.17,87.18
CHFJPY,20101221,122200,87.17,87.17,87.16,87.17
CHFJPY,20101221,122300,87.16,87.17,87.16,87.17
CHFJPY,20101221,122400,87.16,87.17,87.14,87.14
CHFJPY,20101221,122500,87.13,87.13,87.10,87.11
CHFJPY,20101221,122600,87.12,87.12,87.11,87.12
CHFJPY,20101221,122700,87.13,87.13,87.12,87.12
CHFJPY,20101221,122800,87.13,87.14,87.13,87.13
CHFJPY,20101221,122900,87.12,87.12,87.12,87.12
CHFJPY,20101221,123000,87.12,87.12,87.11,87.11
CHFJPY,20101221,123100,87.12,87.12,87.09,87.09
CHFJPY,20101221,123200,87.08,87.09,87.08,87.09
CHFJPY,20101221,123300,87.10,87.11,87.09,87.10
CHFJPY,20101221,123400,87.09,87.11,87.09,87.11
CHFJPY,20101221,123500,87.12,87.16,87.12,87.16
CHFJPY,20101221,123600,87.15,87.15,87.13,87.14
CHFJPY,20101221,123700,87.15,87.16,87.15,87.16
CHFJPY,20101221,123800,87.17,87.17,87.16,87.16
CHFJPY,20101221,123900,87.17,87.18,87.16,87.16
CHFJPY,20101221,124000,87.17,87.17,87.16,87.16
CHFJPY,20101221,124100,87.17,87.18,87.17,87.17
CHFJPY,20101221,124200,87.16,87.16,87.11,87.11
CHFJPY,20101221,124300,87.10,87.12,87.10,87.12
CHFJPY,20101221,124400,87.11,87.12,87.11,87.11
CHFJPY,20101221,124500,87.12,87.12,87.09,87.09
CHFJPY,20101221,124600,87.10,87.13,87.10,87.13
CHFJPY,20101221,124700,87.12,87.13,87.12,87.13
CHFJPY,20101221,124800,87.12,87.13,87.09,87.12
CHFJPY,20101221,124900,87.11,87.12,87.11,87.12
CHFJPY,20101221,125000,87.11,87.11,87.11,87.11
CHFJPY,20101221,125100,87.10,87.10,87.09,87.09
CHFJPY,20101221,125200,87.10,87.11,87.09,87.09
CHFJPY,20101221,125300,87.10,87.12,87.10,87.12
CHFJPY,20101221,125400,87.11,87.11,87.09,87.09
CHFJPY,20101221,125500,87.10,87.10,87.10,87.10
CHFJPY,20101221,125600,87.10,87.10,87.09,87.10
CHFJPY,20101221,125700,87.10,87.10,87.10,87.10
CHFJPY,20101221,125800,87.11,87.12,87.10,87.12
CHFJPY,20101221,125900,87.13,87.14,87.12,87.14
CHFJPY,20101221,130000,87.13,87.14,87.13,87.13
CHFJPY,20101221,130100,87.12,87.12,87.11,87.11
CHFJPY,20101221,130200,87.10,87.11,87.09,87.11
CHFJPY,20101221,130300,87.10,87.10,87.08,87.09
CHFJPY,20101221,130400,87.08,87.11,87.08,87.10
CHFJPY,20101221,130500,87.11,87.13,87.11,87.12
CHFJPY,20101221,130600,87.13,87.13,87.11,87.12
CHFJPY,20101221,130700,87.13,87.14,87.13,87.14
CHFJPY,20101221,130800,87.13,87.13,87.12,87.13
CHFJPY,20101221,130900,87.12,87.12,87.10,87.11
CHFJPY,20101221,131000,87.10,87.11,87.09,87.09
CHFJPY,20101221,131100,87.10,87.12,87.10,87.11
CHFJPY,20101221,131200,87.10,87.14,87.10,87.14
CHFJPY,20101221,131300,87.15,87.15,87.15,87.15
CHFJPY,20101221,131400,87.15,87.16,87.15,87.16
CHFJPY,20101221,131500,87.15,87.16,87.14,87.15
CHFJPY,20101221,131600,87.16,87.16,87.14,87.14
CHFJPY,20101221,131700,87.14,87.14,87.14,87.14
CHFJPY,20101221,131800,87.13,87.13,87.13,87.13
CHFJPY,20101221,131900,87.12,87.12,87.11,87.11
CHFJPY,20101221,132000,87.10,87.11,87.08,87.09
CHFJPY,20101221,132100,87.08,87.08,87.08,87.08
CHFJPY,20101221,132200,87.08,87.09,87.07,87.07
CHFJPY,20101221,132300,87.08,87.08,87.08,87.08
CHFJPY,20101221,132400,87.09,87.10,87.08,87.10
CHFJPY,20101221,132500,87.09,87.09,87.08,87.09
CHFJPY,20101221,132600,87.10,87.12,87.10,87.12
CHFJPY,20101221,132700,87.11,87.12,87.09,87.09
CHFJPY,20101221,132800,87.10,87.11,87.10,87.11
CHFJPY,20101221,132900,87.12,87.12,87.10,87.11
CHFJPY,20101221,133000,87.12,87.13,87.12,87.13
CHFJPY,20101221,133100,87.14,87.14,87.13,87.13
CHFJPY,20101221,133200,87.12,87.13,87.11,87.12
CHFJPY,20101221,133300,87.13,87.13,87.11,87.12
CHFJPY,20101221,133400,87.13,87.13,87.12,87.12
CHFJPY,20101221,133500,87.12,87.13,87.12,87.13
CHFJPY,20101221,133600,87.14,87.14,87.14,87.14
CHFJPY,20101221,133700,87.14,87.14,87.12,87.12
CHFJPY,20101221,133800,87.13,87.16,87.13,87.16
CHFJPY,20101221,133900,87.15,87.15,87.14,87.14
CHFJPY,20101221,134000,87.13,87.14,87.13,87.14
CHFJPY,20101221,134100,87.13,87.14,87.13,87.13
CHFJPY,20101221,134200,87.12,87.12,87.11,87.12
CHFJPY,20101221,134300,87.12,87.12,87.11,87.11
CHFJPY,20101221,134400,87.10,87.11,87.10,87.11
CHFJPY,20101221,134500,87.11,87.11,87.11,87.11
CHFJPY,20101221,134600,87.12,87.12,87.12,87.12
CHFJPY,20101221,134700,87.13,87.13,87.12,87.13
CHFJPY,20101221,134800,87.14,87.14,87.14,87.14
CHFJPY,20101221,134900,87.13,87.14,87.13,87.14
CHFJPY,20101221,135000,87.13,87.15,87.13,87.15
CHFJPY,20101221,135100,87.14,87.15,87.14,87.14
CHFJPY,20101221,135200,87.15,87.15,87.14,87.15
CHFJPY,20101221,135300,87.16,87.17,87.16,87.16
CHFJPY,20101221,135400,87.17,87.17,87.16,87.16
CHFJPY,20101221,135500,87.15,87.16,87.14,87.16
CHFJPY,20101221,135600,87.15,87.15,87.15,87.15
CHFJPY,20101221,135700,87.14,87.14,87.14,87.14
CHFJPY,20101221,135800,87.15,87.15,87.14,87.14
CHFJPY,20101221,135900,87.13,87.14,87.13,87.14
CHFJPY,20101221,140000,87.13,87.13,87.12,87.13
CHFJPY,20101221,140100,87.14,87.14,87.13,87.13
CHFJPY,20101221,140200,87.12,87.12,87.11,87.12
CHFJPY,20101221,140300,87.13,87.13,87.12,87.12
CHFJPY,20101221,140400,87.13,87.14,87.12,87.13
CHFJPY,20101221,140500,87.12,87.15,87.12,87.15
CHFJPY,20101221,140600,87.14,87.14,87.14,87.14
CHFJPY,20101221,140700,87.14,87.15,87.13,87.14
CHFJPY,20101221,140800,87.15,87.15,87.14,87.14
CHFJPY,20101221,140900,87.15,87.16,87.15,87.16
CHFJPY,20101221,141000,87.15,87.16,87.15,87.16
CHFJPY,20101221,141100,87.16,87.17,87.16,87.17
CHFJPY,20101221,141200,87.16,87.18,87.16,87.17
CHFJPY,20101221,141300,87.17,87.17,87.17,87.17
CHFJPY,20101221,141400,87.16,87.16,87.13,87.13
CHFJPY,20101221,141500,87.14,87.15,87.13,87.13
CHFJPY,20101221,141600,87.15,87.18,87.15,87.16
CHFJPY,20101221,141700,87.17,87.17,87.15,87.16
CHFJPY,20101221,141800,87.17,87.22,87.16,87.20
CHFJPY,20101221,141900,87.22,87.26,87.22,87.23
CHFJPY,20101221,142000,87.22,87.26,87.22,87.26
CHFJPY,20101221,142100,87.25,87.28,87.24,87.28
CHFJPY,20101221,142200,87.27,87.29,87.27,87.28
CHFJPY,20101221,142300,87.27,87.27,87.25,87.25
CHFJPY,20101221,142400,87.24,87.25,87.22,87.24
CHFJPY,20101221,142500,87.25,87.27,87.24,87.26
CHFJPY,20101221,142600,87.28,87.31,87.26,87.26
CHFJPY,20101221,142700,87.27,87.29,87.26,87.28
CHFJPY,20101221,142800,87.27,87.28,87.24,87.25
CHFJPY,20101221,142900,87.24,87.28,87.24,87.27
CHFJPY,20101221,143000,87.28,87.28,87.25,87.25
CHFJPY,20101221,143100,87.24,87.25,87.23,87.24
CHFJPY,20101221,143200,87.23,87.24,87.23,87.24
CHFJPY,20101221,143300,87.23,87.24,87.21,87.23
CHFJPY,20101221,143400,87.24,87.24,87.23,87.24
CHFJPY,20101221,143500,87.23,87.25,87.22,87.24
CHFJPY,20101221,143600,87.25,87.25,87.22,87.23
CHFJPY,20101221,143700,87.22,87.25,87.22,87.25
CHFJPY,20101221,143800,87.24,87.25,87.24,87.24
CHFJPY,20101221,143900,87.23,87.25,87.23,87.25
CHFJPY,20101221,144000,87.26,87.26,87.24,87.24
CHFJPY,20101221,144100,87.25,87.27,87.25,87.26
CHFJPY,20101221,144200,87.27,87.28,87.25,87.25
CHFJPY,20101221,144300,87.26,87.26,87.25,87.26
CHFJPY,20101221,144400,87.25,87.25,87.24,87.24
CHFJPY,20101221,144500,87.25,87.26,87.23,87.23
CHFJPY,20101221,144600,87.22,87.24,87.22,87.23
CHFJPY,20101221,144700,87.22,87.24,87.21,87.24
CHFJPY,20101221,144800,87.23,87.24,87.22,87.24
CHFJPY,20101221,144900,87.23,87.25,87.23,87.24
CHFJPY,20101221,145000,87.25,87.28,87.25,87.28
CHFJPY,20101221,145100,87.29,87.29,87.28,87.28
CHFJPY,20101221,145200,87.27,87.30,87.27,87.29
CHFJPY,20101221,145300,87.28,87.29,87.26,87.27
CHFJPY,20101221,145400,87.28,87.33,87.28,87.31
CHFJPY,20101221,145500,87.30,87.30,87.26,87.29
CHFJPY,20101221,145600,87.28,87.32,87.28,87.32
CHFJPY,20101221,145700,87.32,87.32,87.31,87.31
CHFJPY,20101221,145800,87.32,87.32,87.30,87.30
CHFJPY,20101221,145900,87.29,87.29,87.27,87.28
CHFJPY,20101221,150000,87.27,87.27,87.26,87.27
CHFJPY,20101221,150100,87.26,87.28,87.25,87.25
CHFJPY,20101221,150200,87.26,87.32,87.26,87.31
CHFJPY,20101221,150300,87.32,87.35,87.32,87.32
CHFJPY,20101221,150400,87.31,87.32,87.30,87.30
CHFJPY,20101221,150500,87.29,87.34,87.29,87.34
CHFJPY,20101221,150600,87.33,87.34,87.33,87.33
CHFJPY,20101221,150700,87.34,87.34,87.31,87.32
CHFJPY,20101221,150800,87.31,87.31,87.27,87.28
CHFJPY,20101221,150900,87.29,87.31,87.29,87.29
CHFJPY,20101221,151000,87.28,87.30,87.28,87.30
CHFJPY,20101221,151100,87.29,87.30,87.28,87.29
CHFJPY,20101221,151200,87.29,87.29,87.29,87.29
CHFJPY,20101221,151300,87.28,87.28,87.26,87.26
CHFJPY,20101221,151400,87.27,87.27,87.25,87.27
CHFJPY,20101221,151500,87.26,87.26,87.25,87.25
CHFJPY,20101221,151600,87.26,87.27,87.24,87.24
CHFJPY,20101221,151700,87.25,87.27,87.25,87.26
CHFJPY,20101221,151800,87.27,87.29,87.27,87.28
CHFJPY,20101221,151900,87.27,87.28,87.26,87.28
CHFJPY,20101221,152000,87.29,87.31,87.28,87.30
CHFJPY,20101221,152100,87.31,87.31,87.29,87.30
CHFJPY,20101221,152200,87.31,87.31,87.30,87.30
CHFJPY,20101221,152300,87.30,87.32,87.30,87.32
CHFJPY,20101221,152400,87.33,87.33,87.31,87.33
CHFJPY,20101221,152500,87.34,87.34,87.30,87.30
CHFJPY,20101221,152600,87.31,87.31,87.30,87.30
CHFJPY,20101221,152700,87.30,87.30,87.29,87.30
CHFJPY,20101221,152800,87.29,87.30,87.28,87.28
CHFJPY,20101221,152900,87.29,87.30,87.28,87.29
CHFJPY,20101221,153000,87.30,87.32,87.30,87.31
CHFJPY,20101221,153100,87.30,87.30,87.27,87.29
CHFJPY,20101221,153200,87.30,87.32,87.29,87.32
CHFJPY,20101221,153300,87.31,87.32,87.31,87.31
CHFJPY,20101221,153400,87.32,87.32,87.28,87.30
CHFJPY,20101221,153500,87.30,87.30,87.29,87.29
CHFJPY,20101221,153600,87.30,87.32,87.30,87.31
CHFJPY,20101221,153700,87.30,87.30,87.28,87.30
CHFJPY,20101221,153800,87.31,87.31,87.31,87.31
CHFJPY,20101221,153900,87.30,87.31,87.29,87.31
CHFJPY,20101221,154000,87.30,87.30,87.30,87.30
CHFJPY,20101221,154100,87.31,87.31,87.29,87.29
CHFJPY,20101221,154200,87.28,87.30,87.28,87.30
CHFJPY,20101221,154300,87.31,87.31,87.28,87.28
CHFJPY,20101221,154400,87.27,87.27,87.23,87.23
CHFJPY,20101221,154500,87.24,87.26,87.24,87.24
CHFJPY,20101221,154600,87.23,87.24,87.23,87.24
CHFJPY,20101221,154700,87.23,87.24,87.23,87.24
CHFJPY,20101221,154800,87.23,87.23,87.21,87.22
CHFJPY,20101221,154900,87.23,87.24,87.22,87.22
CHFJPY,20101221,155000,87.23,87.24,87.23,87.24
CHFJPY,20101221,155100,87.25,87.26,87.24,87.25
CHFJPY,20101221,155200,87.26,87.27,87.25,87.27
CHFJPY,20101221,155300,87.26,87.27,87.26,87.26
CHFJPY,20101221,155400,87.25,87.25,87.24,87.24
CHFJPY,20101221,155500,87.25,87.26,87.22,87.22
CHFJPY,20101221,155600,87.21,87.22,87.20,87.20
CHFJPY,20101221,155700,87.21,87.21,87.17,87.17
CHFJPY,20101221,155800,87.16,87.17,87.16,87.17
CHFJPY,20101221,155900,87.16,87.17,87.15,87.16
CHFJPY,20101221,160000,87.17,87.17,87.15,87.15
CHFJPY,20101221,160100,87.16,87.16,87.13,87.14
CHFJPY,20101221,160200,87.15,87.16,87.14,87.14
CHFJPY,20101221,160300,87.15,87.17,87.15,87.17
CHFJPY,20101221,160400,87.16,87.16,87.14,87.16
CHFJPY,20101221,160500,87.17,87.18,87.16,87.17
CHFJPY,20101221,160600,87.16,87.17,87.16,87.16
CHFJPY,20101221,160700,87.17,87.17,87.16,87.16
CHFJPY,20101221,160800,87.15,87.16,87.14,87.16
CHFJPY,20101221,160900,87.17,87.18,87.16,87.18
CHFJPY,20101221,161000,87.19,87.21,87.19,87.20
CHFJPY,20101221,161100,87.21,87.24,87.21,87.23
CHFJPY,20101221,161200,87.22,87.22,87.19,87.20
CHFJPY,20101221,161300,87.21,87.23,87.21,87.22
CHFJPY,20101221,161400,87.23,87.24,87.18,87.18
CHFJPY,20101221,161500,87.19,87.22,87.19,87.20
CHFJPY,20101221,161600,87.21,87.24,87.21,87.24
CHFJPY,20101221,161700,87.25,87.25,87.24,87.25
CHFJPY,20101221,161800,87.24,87.24,87.22,87.24
CHFJPY,20101221,161900,87.23,87.26,87.23,87.26
CHFJPY,20101221,162000,87.25,87.27,87.25,87.25
CHFJPY,20101221,162100,87.26,87.26,87.23,87.24
CHFJPY,20101221,162200,87.23,87.26,87.23,87.26
CHFJPY,20101221,162300,87.27,87.29,87.27,87.27
CHFJPY,20101221,162400,87.28,87.30,87.26,87.30
CHFJPY,20101221,162500,87.29,87.30,87.28,87.29
CHFJPY,20101221,162600,87.28,87.29,87.28,87.29
CHFJPY,20101221,162700,87.30,87.35,87.29,87.33
CHFJPY,20101221,162800,87.32,87.34,87.30,87.34
CHFJPY,20101221,162900,87.33,87.37,87.32,87.37
CHFJPY,20101221,163000,87.34,87.35,87.32,87.33
CHFJPY,20101221,163100,87.34,87.41,87.33,87.40
CHFJPY,20101221,163200,87.39,87.40,87.38,87.38
CHFJPY,20101221,163300,87.37,87.37,87.34,87.37
CHFJPY,20101221,163400,87.38,87.42,87.38,87.41
CHFJPY,20101221,163500,87.42,87.43,87.41,87.41
CHFJPY,20101221,163600,87.40,87.40,87.40,87.40
CHFJPY,20101221,163700,87.39,87.42,87.39,87.41
CHFJPY,20101221,163800,87.40,87.40,87.39,87.39
CHFJPY,20101221,163900,87.40,87.41,87.39,87.40
CHFJPY,20101221,164000,87.41,87.41,87.39,87.41
CHFJPY,20101221,164100,87.40,87.41,87.40,87.41
CHFJPY,20101221,164200,87.40,87.40,87.37,87.39
CHFJPY,20101221,164300,87.40,87.40,87.38,87.38
CHFJPY,20101221,164400,87.38,87.38,87.37,87.37
CHFJPY,20101221,164500,87.38,87.39,87.37,87.38
CHFJPY,20101221,164600,87.37,87.37,87.35,87.36
CHFJPY,20101221,164700,87.35,87.37,87.35,87.36
CHFJPY,20101221,164800,87.37,87.39,87.37,87.39
CHFJPY,20101221,164900,87.38,87.39,87.36,87.37
CHFJPY,20101221,165000,87.38,87.38,87.36,87.36
CHFJPY,20101221,165100,87.37,87.38,87.37,87.38
CHFJPY,20101221,165200,87.37,87.38,87.36,87.38
CHFJPY,20101221,165300,87.37,87.38,87.37,87.37
CHFJPY,20101221,165400,87.36,87.38,87.36,87.38
CHFJPY,20101221,165500,87.37,87.39,87.37,87.39
CHFJPY,20101221,165600,87.38,87.38,87.36,87.37
CHFJPY,20101221,165700,87.36,87.36,87.35,87.36
CHFJPY,20101221,165800,87.35,87.35,87.33,87.33
CHFJPY,20101221,165900,87.34,87.35,87.33,87.34
CHFJPY,20101221,170000,87.33,87.34,87.31,87.32
CHFJPY,20101221,170100,87.31,87.35,87.31,87.35
CHFJPY,20101221,170200,87.36,87.36,87.33,87.33
CHFJPY,20101221,170300,87.32,87.33,87.31,87.32
CHFJPY,20101221,170400,87.31,87.32,87.31,87.31
CHFJPY,20101221,170500,87.30,87.30,87.26,87.26
CHFJPY,20101221,170600,87.27,87.28,87.26,87.28
CHFJPY,20101221,170700,87.27,87.30,87.27,87.30
CHFJPY,20101221,170800,87.29,87.30,87.29,87.29
CHFJPY,20101221,170900,87.28,87.30,87.28,87.30
CHFJPY,20101221,171000,87.29,87.29,87.26,87.26
CHFJPY,20101221,171100,87.27,87.27,87.26,87.27
CHFJPY,20101221,171200,87.26,87.26,87.25,87.25
CHFJPY,20101221,171300,87.26,87.26,87.25,87.25
CHFJPY,20101221,171400,87.26,87.27,87.26,87.27
CHFJPY,20101221,171500,87.27,87.30,87.27,87.29
CHFJPY,20101221,171600,87.30,87.31,87.30,87.30
CHFJPY,20101221,171700,87.29,87.31,87.29,87.31
CHFJPY,20101221,171800,87.30,87.32,87.30,87.32
CHFJPY,20101221,171900,87.33,87.33,87.31,87.31
CHFJPY,20101221,172000,87.32,87.33,87.31,87.32
CHFJPY,20101221,172100,87.31,87.31,87.30,87.30
CHFJPY,20101221,172200,87.31,87.32,87.30,87.32
CHFJPY,20101221,172300,87.32,87.32,87.32,87.32
CHFJPY,20101221,172400,87.31,87.32,87.31,87.32
CHFJPY,20101221,172500,87.31,87.31,87.30,87.30
CHFJPY,20101221,172600,87.31,87.31,87.30,87.31
CHFJPY,20101221,172700,87.32,87.33,87.30,87.30
CHFJPY,20101221,172800,87.28,87.30,87.27,87.29
CHFJPY,20101221,172900,87.28,87.30,87.28,87.30
CHFJPY,20101221,173000,87.29,87.31,87.29,87.31
CHFJPY,20101221,173100,87.30,87.30,87.28,87.28
CHFJPY,20101221,173200,87.29,87.29,87.28,87.28
CHFJPY,20101221,173300,87.29,87.29,87.28,87.29
CHFJPY,20101221,173400,87.28,87.31,87.28,87.30
CHFJPY,20101221,173500,87.29,87.29,87.29,87.29
CHFJPY,20101221,173600,87.30,87.31,87.30,87.30
CHFJPY,20101221,173700,87.29,87.30,87.29,87.30
CHFJPY,20101221,173800,87.29,87.31,87.29,87.30
CHFJPY,20101221,173900,87.31,87.31,87.30,87.31
CHFJPY,20101221,174000,87.31,87.31,87.30,87.30
CHFJPY,20101221,174100,87.31,87.40,87.31,87.34
CHFJPY,20101221,174200,87.33,87.33,87.33,87.33
CHFJPY,20101221,174300,87.34,87.35,87.33,87.35
CHFJPY,20101221,174400,87.36,87.39,87.36,87.37
CHFJPY,20101221,174500,87.36,87.36,87.35,87.36
CHFJPY,20101221,174600,87.35,87.36,87.33,87.33
CHFJPY,20101221,174700,87.32,87.32,87.31,87.31
CHFJPY,20101221,174800,87.32,87.32,87.30,87.30
CHFJPY,20101221,174900,87.31,87.31,87.28,87.30
CHFJPY,20101221,175000,87.29,87.30,87.29,87.30
CHFJPY,20101221,175100,87.29,87.31,87.29,87.30
CHFJPY,20101221,175200,87.29,87.31,87.29,87.31
CHFJPY,20101221,175300,87.32,87.33,87.31,87.32
CHFJPY,20101221,175400,87.33,87.35,87.33,87.35
CHFJPY,20101221,175500,87.34,87.35,87.34,87.34
CHFJPY,20101221,175600,87.34,87.34,87.33,87.34
CHFJPY,20101221,175700,87.35,87.35,87.34,87.34
CHFJPY,20101221,175800,87.35,87.35,87.34,87.34
CHFJPY,20101221,175900,87.35,87.35,87.34,87.34
CHFJPY,20101221,180000,87.33,87.36,87.32,87.36
CHFJPY,20101221,180100,87.35,87.36,87.35,87.35
CHFJPY,20101221,180200,87.36,87.37,87.36,87.37
CHFJPY,20101221,180300,87.36,87.37,87.36,87.37
CHFJPY,20101221,180400,87.37,87.37,87.36,87.37
CHFJPY,20101221,180500,87.38,87.38,87.38,87.38
CHFJPY,20101221,180600,87.38,87.38,87.36,87.36
CHFJPY,20101221,180700,87.35,87.36,87.35,87.36
CHFJPY,20101221,180800,87.35,87.35,87.34,87.34
CHFJPY,20101221,180900,87.35,87.36,87.35,87.36
CHFJPY,20101221,181000,87.35,87.36,87.35,87.35
CHFJPY,20101221,181100,87.34,87.34,87.33,87.34
CHFJPY,20101221,181200,87.33,87.34,87.33,87.34
CHFJPY,20101221,181300,87.34,87.34,87.32,87.32
CHFJPY,20101221,181400,87.33,87.33,87.28,87.29
CHFJPY,20101221,181500,87.30,87.30,87.28,87.29
CHFJPY,20101221,181600,87.28,87.29,87.28,87.28
CHFJPY,20101221,181700,87.29,87.30,87.29,87.30
CHFJPY,20101221,181800,87.29,87.31,87.28,87.31
CHFJPY,20101221,181900,87.32,87.33,87.32,87.32
CHFJPY,20101221,182000,87.33,87.34,87.32,87.33
CHFJPY,20101221,182100,87.34,87.34,87.33,87.33
CHFJPY,20101221,182200,87.32,87.34,87.32,87.34
CHFJPY,20101221,182300,87.33,87.35,87.33,87.34
CHFJPY,20101221,182400,87.35,87.35,87.33,87.33
CHFJPY,20101221,182500,87.32,87.34,87.32,87.34
CHFJPY,20101221,182600,87.35,87.35,87.34,87.35
CHFJPY,20101221,182700,87.36,87.36,87.35,87.36
CHFJPY,20101221,182800,87.36,87.36,87.36,87.36
CHFJPY,20101221,182900,87.37,87.38,87.36,87.38
CHFJPY,20101221,183000,87.37,87.38,87.37,87.38
CHFJPY,20101221,183100,87.38,87.39,87.38,87.39
CHFJPY,20101221,183200,87.38,87.38,87.36,87.36
CHFJPY,20101221,183300,87.38,87.41,87.38,87.41
CHFJPY,20101221,183400,87.40,87.42,87.39,87.42
CHFJPY,20101221,183500,87.41,87.44,87.41,87.43
CHFJPY,20101221,183600,87.42,87.42,87.41,87.41
CHFJPY,20101221,183700,87.40,87.40,87.36,87.37
CHFJPY,20101221,183800,87.36,87.37,87.36,87.37
CHFJPY,20101221,183900,87.36,87.38,87.36,87.37
CHFJPY,20101221,184000,87.38,87.38,87.37,87.38
CHFJPY,20101221,184100,87.37,87.37,87.35,87.36
CHFJPY,20101221,184200,87.36,87.36,87.36,87.36
CHFJPY,20101221,184300,87.35,87.35,87.35,87.35
CHFJPY,20101221,184400,87.35,87.36,87.35,87.36
CHFJPY,20101221,184500,87.37,87.37,87.36,87.37
CHFJPY,20101221,184600,87.38,87.39,87.37,87.39
CHFJPY,20101221,184700,87.40,87.41,87.40,87.41
CHFJPY,20101221,184800,87.40,87.40,87.38,87.38
CHFJPY,20101221,184900,87.37,87.37,87.35,87.35
CHFJPY,20101221,185000,87.36,87.36,87.35,87.35
CHFJPY,20101221,185100,87.36,87.36,87.35,87.35
CHFJPY,20101221,185200,87.34,87.35,87.34,87.34
CHFJPY,20101221,185300,87.35,87.36,87.35,87.36
CHFJPY,20101221,185400,87.35,87.36,87.35,87.36
CHFJPY,20101221,185500,87.37,87.39,87.37,87.39
CHFJPY,20101221,185600,87.38,87.38,87.38,87.38
CHFJPY,20101221,185700,87.38,87.38,87.37,87.38
CHFJPY,20101221,185800,87.37,87.38,87.37,87.37
CHFJPY,20101221,185900,87.36,87.36,87.36,87.36
CHFJPY,20101221,190000,87.36,87.36,87.34,87.35
CHFJPY,20101221,190100,87.34,87.37,87.34,87.36
CHFJPY,20101221,190200,87.35,87.35,87.33,87.33
CHFJPY,20101221,190300,87.32,87.33,87.32,87.33
CHFJPY,20101221,190400,87.34,87.35,87.34,87.35
CHFJPY,20101221,190500,87.34,87.34,87.34,87.34
CHFJPY,20101221,190600,87.34,87.34,87.34,87.34
CHFJPY,20101221,190700,87.34,87.34,87.34,87.34
CHFJPY,20101221,190800,87.35,87.35,87.34,87.35
CHFJPY,20101221,190900,87.34,87.35,87.33,87.33
CHFJPY,20101221,191000,87.33,87.33,87.33,87.33
CHFJPY,20101221,191100,87.32,87.33,87.30,87.30
CHFJPY,20101221,191200,87.31,87.33,87.30,87.33
CHFJPY,20101221,191300,87.32,87.34,87.32,87.33
CHFJPY,20101221,191400,87.34,87.34,87.33,87.33
CHFJPY,20101221,191500,87.32,87.32,87.32,87.32
CHFJPY,20101221,191600,87.33,87.33,87.32,87.32
CHFJPY,20101221,191700,87.32,87.34,87.32,87.33
CHFJPY,20101221,191800,87.32,87.33,87.31,87.31
CHFJPY,20101221,191900,87.32,87.32,87.31,87.32
CHFJPY,20101221,192000,87.33,87.33,87.30,87.30
CHFJPY,20101221,192100,87.31,87.33,87.31,87.33
CHFJPY,20101221,192200,87.32,87.33,87.31,87.33
CHFJPY,20101221,192300,87.34,87.34,87.32,87.32
CHFJPY,20101221,192400,87.33,87.33,87.26,87.28
CHFJPY,20101221,192500,87.29,87.29,87.26,87.26
CHFJPY,20101221,192600,87.27,87.29,87.27,87.29
CHFJPY,20101221,192700,87.28,87.29,87.28,87.29
CHFJPY,20101221,192800,87.30,87.30,87.29,87.29
CHFJPY,20101221,192900,87.30,87.31,87.29,87.31
CHFJPY,20101221,193000,87.30,87.31,87.30,87.31
CHFJPY,20101221,193100,87.30,87.30,87.30,87.30
CHFJPY,20101221,193200,87.30,87.31,87.30,87.31
CHFJPY,20101221,193300,87.31,87.33,87.31,87.33
CHFJPY,20101221,193400,87.32,87.36,87.32,87.35
CHFJPY,20101221,193500,87.34,87.35,87.34,87.34
CHFJPY,20101221,193600,87.34,87.34,87.32,87.32
CHFJPY,20101221,193700,87.33,87.37,87.33,87.37
CHFJPY,20101221,193800,87.38,87.38,87.33,87.34
CHFJPY,20101221,193900,87.33,87.33,87.30,87.30
CHFJPY,20101221,194000,87.31,87.31,87.29,87.29
CHFJPY,20101221,194100,87.28,87.30,87.28,87.30
CHFJPY,20101221,194200,87.29,87.29,87.29,87.29
CHFJPY,20101221,194300,87.30,87.31,87.30,87.31
CHFJPY,20101221,194400,87.30,87.31,87.30,87.31
CHFJPY,20101221,194500,87.30,87.31,87.30,87.30
CHFJPY,20101221,194600,87.29,87.31,87.29,87.31
CHFJPY,20101221,194700,87.30,87.30,87.29,87.29
CHFJPY,20101221,194800,87.30,87.30,87.29,87.29
CHFJPY,20101221,194900,87.30,87.31,87.30,87.31
CHFJPY,20101221,195000,87.31,87.32,87.31,87.31
CHFJPY,20101221,195100,87.32,87.33,87.31,87.32
CHFJPY,20101221,195200,87.33,87.33,87.31,87.31
CHFJPY,20101221,195300,87.30,87.30,87.27,87.28
CHFJPY,20101221,195400,87.29,87.34,87.29,87.32
CHFJPY,20101221,195500,87.33,87.34,87.32,87.33
CHFJPY,20101221,195600,87.33,87.33,87.32,87.32
CHFJPY,20101221,195700,87.32,87.32,87.32,87.32
CHFJPY,20101221,195800,87.33,87.33,87.33,87.33
CHFJPY,20101221,195900,87.32,87.34,87.32,87.33
CHFJPY,20101221,200100,87.33,87.33,87.30,87.30
CHFJPY,20101221,200200,87.29,87.30,87.28,87.30
CHFJPY,20101221,200300,87.31,87.32,87.31,87.32
CHFJPY,20101221,200400,87.31,87.33,87.31,87.33
CHFJPY,20101221,200500,87.34,87.34,87.33,87.33
CHFJPY,20101221,200600,87.32,87.32,87.32,87.32
CHFJPY,20101221,200700,87.32,87.33,87.32,87.33
CHFJPY,20101221,200800,87.32,87.33,87.32,87.33
CHFJPY,20101221,200900,87.33,87.34,87.33,87.34
CHFJPY,20101221,201000,87.33,87.35,87.33,87.35
CHFJPY,20101221,201100,87.34,87.34,87.34,87.34
CHFJPY,20101221,201200,87.34,87.34,87.33,87.33
CHFJPY,20101221,201300,87.32,87.33,87.31,87.31
CHFJPY,20101221,201400,87.32,87.32,87.31,87.31
CHFJPY,20101221,201500,87.31,87.31,87.30,87.31
CHFJPY,20101221,201600,87.32,87.32,87.30,87.30
CHFJPY,20101221,201700,87.31,87.31,87.30,87.31
CHFJPY,20101221,201800,87.32,87.33,87.32,87.32
CHFJPY,20101221,201900,87.33,87.33,87.31,87.31
CHFJPY,20101221,202000,87.30,87.31,87.30,87.30
CHFJPY,20101221,202100,87.31,87.32,87.31,87.31
CHFJPY,20101221,202200,87.31,87.31,87.31,87.31
CHFJPY,20101221,202300,87.30,87.31,87.29,87.30
CHFJPY,20101221,202400,87.29,87.30,87.29,87.30
CHFJPY,20101221,202500,87.31,87.31,87.29,87.30
CHFJPY,20101221,202600,87.29,87.30,87.29,87.30
CHFJPY,20101221,202700,87.29,87.30,87.29,87.30
CHFJPY,20101221,202800,87.31,87.31,87.30,87.30
CHFJPY,20101221,202900,87.29,87.30,87.29,87.30
CHFJPY,20101221,203000,87.29,87.29,87.28,87.29
CHFJPY,20101221,203100,87.28,87.29,87.28,87.29
CHFJPY,20101221,203200,87.28,87.28,87.27,87.28
CHFJPY,20101221,203300,87.28,87.28,87.28,87.28
CHFJPY,20101221,203400,87.28,87.28,87.28,87.28
CHFJPY,20101221,203500,87.27,87.27,87.26,87.26
CHFJPY,20101221,203600,87.26,87.27,87.26,87.26
CHFJPY,20101221,203700,87.27,87.27,87.26,87.27
CHFJPY,20101221,203800,87.28,87.29,87.28,87.29
CHFJPY,20101221,203900,87.29,87.29,87.29,87.29
CHFJPY,20101221,204000,87.30,87.30,87.29,87.29
CHFJPY,20101221,204100,87.29,87.30,87.29,87.30
CHFJPY,20101221,204200,87.30,87.30,87.30,87.30
CHFJPY,20101221,204300,87.30,87.30,87.29,87.29
CHFJPY,20101221,204400,87.30,87.34,87.30,87.33
CHFJPY,20101221,204500,87.34,87.34,87.32,87.33
CHFJPY,20101221,204600,87.32,87.33,87.32,87.33
CHFJPY,20101221,204700,87.32,87.32,87.31,87.31
CHFJPY,20101221,204800,87.32,87.32,87.31,87.32
CHFJPY,20101221,204900,87.31,87.31,87.31,87.31
CHFJPY,20101221,205000,87.32,87.33,87.32,87.32
CHFJPY,20101221,205100,87.33,87.33,87.31,87.31
CHFJPY,20101221,205200,87.30,87.30,87.26,87.27
CHFJPY,20101221,205300,87.28,87.30,87.27,87.30
CHFJPY,20101221,205400,87.30,87.30,87.30,87.30
CHFJPY,20101221,205500,87.31,87.31,87.28,87.29
CHFJPY,20101221,205600,87.30,87.30,87.29,87.29
CHFJPY,20101221,205700,87.29,87.30,87.29,87.30
CHFJPY,20101221,205800,87.29,87.30,87.29,87.30
CHFJPY,20101221,205900,87.31,87.31,87.30,87.31
CHFJPY,20101221,210000,87.32,87.34,87.32,87.33
CHFJPY,20101221,210100,87.32,87.33,87.32,87.32
CHFJPY,20101221,210200,87.33,87.33,87.32,87.32
CHFJPY,20101221,210300,87.31,87.31,87.29,87.29
CHFJPY,20101221,210400,87.28,87.31,87.28,87.31
CHFJPY,20101221,210500,87.30,87.30,87.28,87.28
CHFJPY,20101221,210600,87.29,87.30,87.28,87.30
CHFJPY,20101221,210700,87.29,87.31,87.29,87.31
CHFJPY,20101221,210800,87.32,87.33,87.32,87.32
CHFJPY,20101221,210900,87.33,87.33,87.31,87.31
CHFJPY,20101221,211000,87.32,87.33,87.32,87.33
CHFJPY,20101221,211100,87.34,87.34,87.33,87.33
CHFJPY,20101221,211200,87.34,87.34,87.34,87.34
CHFJPY,20101221,211300,87.35,87.36,87.35,87.36
CHFJPY,20101221,211400,87.35,87.36,87.35,87.36
CHFJPY,20101221,211500,87.37,87.37,87.36,87.36
CHFJPY,20101221,211600,87.36,87.36,87.36,87.36
CHFJPY,20101221,211700,87.35,87.35,87.35,87.35
CHFJPY,20101221,211800,87.34,87.34,87.34,87.34
CHFJPY,20101221,211900,87.33,87.33,87.33,87.33
CHFJPY,20101221,212000,87.33,87.34,87.33,87.34
CHFJPY,20101221,212100,87.34,87.35,87.34,87.35
CHFJPY,20101221,212200,87.35,87.36,87.35,87.36
CHFJPY,20101221,212300,87.36,87.36,87.36,87.36
CHFJPY,20101221,212400,87.36,87.36,87.36,87.36
CHFJPY,20101221,212500,87.35,87.35,87.35,87.35
CHFJPY,20101221,212600,87.34,87.34,87.34,87.34
CHFJPY,20101221,212700,87.34,87.35,87.34,87.35
CHFJPY,20101221,212800,87.35,87.35,87.35,87.35
CHFJPY,20101221,212900,87.34,87.35,87.34,87.35
CHFJPY,20101221,213000,87.34,87.35,87.34,87.35
CHFJPY,20101221,213100,87.35,87.35,87.34,87.34
CHFJPY,20101221,213200,87.34,87.35,87.34,87.34
CHFJPY,20101221,213300,87.35,87.35,87.34,87.34
CHFJPY,20101221,213400,87.33,87.33,87.33,87.33
CHFJPY,20101221,213500,87.33,87.33,87.32,87.32
CHFJPY,20101221,213600,87.32,87.32,87.31,87.32
CHFJPY,20101221,213800,87.32,87.32,87.31,87.32
CHFJPY,20101221,213900,87.32,87.32,87.32,87.32
CHFJPY,20101221,214000,87.33,87.33,87.32,87.32
CHFJPY,20101221,214100,87.33,87.33,87.32,87.32
CHFJPY,20101221,214200,87.33,87.33,87.32,87.33
CHFJPY,20101221,214300,87.32,87.32,87.30,87.31
CHFJPY,20101221,214400,87.30,87.30,87.30,87.30
CHFJPY,20101221,214500,87.29,87.29,87.29,87.29
CHFJPY,20101221,214600,87.29,87.30,87.29,87.29
CHFJPY,20101221,214700,87.29,87.29,87.29,87.29
CHFJPY,20101221,214800,87.30,87.30,87.29,87.30
CHFJPY,20101221,214900,87.30,87.30,87.30,87.30
CHFJPY,20101221,215000,87.29,87.30,87.29,87.30
CHFJPY,20101221,215100,87.31,87.34,87.31,87.33
CHFJPY,20101221,215200,87.32,87.32,87.31,87.31
CHFJPY,20101221,215300,87.31,87.31,87.31,87.31
CHFJPY,20101221,215400,87.30,87.30,87.29,87.30
CHFJPY,20101221,215500,87.29,87.29,87.28,87.28
CHFJPY,20101221,215600,87.29,87.29,87.28,87.28
CHFJPY,20101221,215700,87.29,87.30,87.29,87.30
CHFJPY,20101221,215800,87.31,87.31,87.29,87.29
CHFJPY,20101221,215900,87.29,87.29,87.29,87.29
CHFJPY,20101221,220000,87.30,87.30,87.29,87.29
CHFJPY,20101221,220100,87.29,87.29,87.29,87.29
CHFJPY,20101221,220200,87.28,87.28,87.27,87.28
CHFJPY,20101221,220300,87.27,87.28,87.27,87.28
CHFJPY,20101221,220400,87.28,87.29,87.28,87.29
CHFJPY,20101221,220500,87.30,87.30,87.29,87.30
CHFJPY,20101221,220600,87.31,87.31,87.29,87.30
CHFJPY,20101221,220700,87.31,87.32,87.31,87.32
CHFJPY,20101221,220800,87.33,87.35,87.33,87.34
CHFJPY,20101221,220900,87.35,87.36,87.35,87.35
CHFJPY,20101221,221000,87.34,87.34,87.34,87.34
CHFJPY,20101221,221100,87.35,87.36,87.34,87.35
CHFJPY,20101221,221200,87.34,87.35,87.33,87.33
CHFJPY,20101221,221300,87.34,87.35,87.33,87.33
CHFJPY,20101221,221400,87.34,87.35,87.33,87.34
CHFJPY,20101221,221500,87.33,87.34,87.33,87.34
CHFJPY,20101221,221600,87.35,87.36,87.35,87.35
CHFJPY,20101221,221700,87.34,87.34,87.33,87.33
CHFJPY,20101221,221800,87.34,87.34,87.33,87.34
CHFJPY,20101221,221900,87.33,87.35,87.33,87.33
CHFJPY,20101221,222000,87.32,87.33,87.32,87.33
CHFJPY,20101221,222100,87.32,87.33,87.31,87.31
CHFJPY,20101221,222200,87.32,87.32,87.31,87.31
CHFJPY,20101221,222300,87.31,87.31,87.29,87.29
CHFJPY,20101221,222400,87.30,87.31,87.30,87.31
CHFJPY,20101221,222500,87.30,87.32,87.30,87.31
CHFJPY,20101221,222600,87.32,87.33,87.32,87.33
CHFJPY,20101221,222700,87.32,87.33,87.32,87.33
CHFJPY,20101221,222800,87.32,87.32,87.32,87.32
CHFJPY,20101221,222900,87.32,87.32,87.32,87.32
CHFJPY,20101221,223000,87.32,87.33,87.32,87.32
CHFJPY,20101221,223100,87.31,87.32,87.31,87.31
CHFJPY,20101221,223200,87.31,87.32,87.31,87.31
CHFJPY,20101221,223300,87.32,87.32,87.31,87.31
CHFJPY,20101221,223400,87.31,87.32,87.31,87.32
CHFJPY,20101221,223500,87.33,87.33,87.32,87.33
CHFJPY,20101221,223600,87.32,87.33,87.32,87.33
CHFJPY,20101221,223700,87.34,87.35,87.34,87.35
CHFJPY,20101221,223800,87.34,87.35,87.34,87.34
CHFJPY,20101221,223900,87.33,87.34,87.32,87.34
CHFJPY,20101221,224000,87.33,87.33,87.33,87.33
CHFJPY,20101221,224100,87.33,87.34,87.33,87.33
CHFJPY,20101221,224200,87.33,87.34,87.33,87.33
CHFJPY,20101221,224300,87.34,87.34,87.33,87.34
CHFJPY,20101221,224400,87.33,87.36,87.33,87.34
CHFJPY,20101221,224500,87.35,87.36,87.35,87.36
CHFJPY,20101221,224600,87.35,87.36,87.35,87.36
CHFJPY,20101221,224700,87.37,87.37,87.36,87.36
CHFJPY,20101221,224800,87.37,87.37,87.36,87.36
CHFJPY,20101221,224900,87.37,87.37,87.36,87.37
CHFJPY,20101221,225000,87.38,87.38,87.35,87.36
CHFJPY,20101221,225100,87.35,87.35,87.35,87.35
CHFJPY,20101221,225200,87.34,87.37,87.34,87.37
CHFJPY,20101221,225300,87.38,87.38,87.36,87.36
CHFJPY,20101221,225400,87.35,87.35,87.35,87.35
CHFJPY,20101221,225500,87.34,87.35,87.32,87.35
CHFJPY,20101221,225600,87.34,87.34,87.32,87.34
CHFJPY,20101221,225700,87.35,87.35,87.34,87.34
CHFJPY,20101221,225800,87.33,87.36,87.33,87.36
CHFJPY,20101221,225900,87.37,87.38,87.37,87.38
CHFJPY,20101221,230000,87.39,87.39,87.37,87.38
CHFJPY,20101221,230100,87.37,87.38,87.36,87.36
CHFJPY,20101221,230200,87.35,87.35,87.35,87.35
CHFJPY,20101221,230300,87.34,87.35,87.34,87.35
CHFJPY,20101221,230400,87.36,87.37,87.36,87.36
CHFJPY,20101221,230500,87.35,87.35,87.34,87.34
CHFJPY,20101221,230600,87.34,87.34,87.32,87.32
CHFJPY,20101221,230700,87.33,87.33,87.32,87.32
CHFJPY,20101221,230800,87.32,87.33,87.32,87.33
CHFJPY,20101221,230900,87.33,87.33,87.31,87.32
CHFJPY,20101221,231000,87.31,87.32,87.31,87.32
CHFJPY,20101221,231100,87.33,87.33,87.32,87.33
CHFJPY,20101221,231200,87.32,87.35,87.32,87.34
CHFJPY,20101221,231300,87.33,87.33,87.31,87.31
CHFJPY,20101221,231400,87.30,87.34,87.30,87.34
CHFJPY,20101221,231500,87.33,87.33,87.31,87.33
CHFJPY,20101221,231600,87.34,87.34,87.32,87.32
CHFJPY,20101221,231700,87.31,87.31,87.29,87.30
CHFJPY,20101221,231800,87.30,87.31,87.30,87.30
CHFJPY,20101221,231900,87.29,87.33,87.29,87.33
CHFJPY,20101221,232100,87.33,87.36,87.33,87.36
CHFJPY,20101221,232200,87.36,87.36,87.36,87.36
CHFJPY,20101221,232300,87.35,87.35,87.34,87.35
CHFJPY,20101221,232400,87.36,87.38,87.36,87.38
CHFJPY,20101221,232500,87.39,87.39,87.38,87.38
CHFJPY,20101221,232600,87.39,87.39,87.36,87.36
CHFJPY,20101221,232700,87.37,87.38,87.36,87.36
CHFJPY,20101221,232800,87.38,87.38,87.36,87.36
CHFJPY,20101221,232900,87.37,87.38,87.36,87.36
CHFJPY,20101221,233000,87.37,87.38,87.34,87.34
CHFJPY,20101221,233100,87.35,87.36,87.35,87.36
CHFJPY,20101221,233200,87.36,87.36,87.36,87.36
CHFJPY,20101221,233300,87.36,87.36,87.36,87.36
CHFJPY,20101221,233400,87.35,87.35,87.34,87.34
CHFJPY,20101221,233500,87.35,87.37,87.35,87.37
CHFJPY,20101221,233600,87.38,87.39,87.38,87.39
CHFJPY,20101221,233700,87.38,87.38,87.38,87.38
CHFJPY,20101221,233800,87.37,87.37,87.36,87.36
CHFJPY,20101221,233900,87.36,87.36,87.35,87.35
CHFJPY,20101221,234000,87.34,87.35,87.34,87.34
CHFJPY,20101221,234100,87.34,87.35,87.34,87.34
CHFJPY,20101221,234200,87.33,87.34,87.33,87.34
CHFJPY,20101221,234300,87.35,87.35,87.34,87.34
CHFJPY,20101221,234400,87.35,87.35,87.34,87.34
CHFJPY,20101221,234500,87.35,87.35,87.34,87.34
CHFJPY,20101221,234600,87.34,87.36,87.34,87.36
CHFJPY,20101221,234700,87.35,87.35,87.34,87.34
CHFJPY,20101221,234800,87.35,87.36,87.35,87.36
CHFJPY,20101221,234900,87.36,87.36,87.36,87.36
CHFJPY,20101221,235000,87.36,87.36,87.36,87.36
CHFJPY,20101221,235100,87.35,87.35,87.35,87.35
CHFJPY,20101221,235200,87.36,87.36,87.35,87.36
CHFJPY,20101221,235300,87.37,87.38,87.37,87.38
CHFJPY,20101221,235400,87.39,87.39,87.39,87.39
CHFJPY,20101221,235500,87.39,87.39,87.39,87.39
CHFJPY,20101221,235600,87.39,87.39,87.36,87.37
CHFJPY,20101221,235700,87.36,87.37,87.36,87.37
CHFJPY,20101221,235800,87.37,87.37,87.36,87.36
CHFJPY,20101221,235900,87.36,87.36,87.36,87.36
CHFJPY,20101222,000000,87.36,87.36,87.36,87.36
USDCAD,20101221,000100,1.0178,1.0179,1.0177,1.0177
USDCAD,20101221,000200,1.0176,1.0176,1.0173,1.0173
USDCAD,20101221,000300,1.0173,1.0175,1.0173,1.0174
USDCAD,20101221,000400,1.0174,1.0175,1.0174,1.0174
USDCAD,20101221,000500,1.0175,1.0175,1.0173,1.0173
USDCAD,20101221,000600,1.0173,1.0173,1.0173,1.0173
USDCAD,20101221,000700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101221,000800,1.0173,1.0173,1.0171,1.0171
USDCAD,20101221,000900,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,001000,1.0172,1.0172,1.0172,1.0172
USDCAD,20101221,001100,1.0172,1.0172,1.0172,1.0172
USDCAD,20101221,001200,1.0173,1.0173,1.0172,1.0172
USDCAD,20101221,001300,1.0172,1.0173,1.0172,1.0173
USDCAD,20101221,001400,1.0173,1.0173,1.0172,1.0172
USDCAD,20101221,001500,1.0172,1.0174,1.0172,1.0174
USDCAD,20101221,001600,1.0174,1.0174,1.0173,1.0173
USDCAD,20101221,001700,1.0174,1.0174,1.0173,1.0173
USDCAD,20101221,001800,1.0173,1.0174,1.0173,1.0174
USDCAD,20101221,001900,1.0174,1.0175,1.0174,1.0175
USDCAD,20101221,002000,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,002100,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,002200,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,002300,1.0174,1.0174,1.0173,1.0173
USDCAD,20101221,002400,1.0173,1.0173,1.0173,1.0173
USDCAD,20101221,002500,1.0173,1.0173,1.0173,1.0173
USDCAD,20101221,002600,1.0173,1.0175,1.0173,1.0175
USDCAD,20101221,002700,1.0175,1.0175,1.0174,1.0174
USDCAD,20101221,002800,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,002900,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,003000,1.0173,1.0173,1.0173,1.0173
USDCAD,20101221,003100,1.0174,1.0175,1.0174,1.0175
USDCAD,20101221,003200,1.0176,1.0176,1.0175,1.0175
USDCAD,20101221,003300,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,003400,1.0174,1.0175,1.0174,1.0175
USDCAD,20101221,003500,1.0175,1.0175,1.0174,1.0174
USDCAD,20101221,003600,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,003700,1.0174,1.0175,1.0174,1.0175
USDCAD,20101221,003800,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,003900,1.0175,1.0175,1.0174,1.0174
USDCAD,20101221,004000,1.0174,1.0175,1.0174,1.0175
USDCAD,20101221,004100,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,004200,1.0174,1.0174,1.0173,1.0174
USDCAD,20101221,004300,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,004400,1.0174,1.0174,1.0173,1.0173
USDCAD,20101221,004500,1.0173,1.0173,1.0173,1.0173
USDCAD,20101221,004600,1.0173,1.0174,1.0173,1.0174
USDCAD,20101221,004700,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,004800,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,004900,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,005000,1.0175,1.0176,1.0175,1.0176
USDCAD,20101221,005100,1.0176,1.0176,1.0176,1.0176
USDCAD,20101221,005200,1.0176,1.0176,1.0176,1.0176
USDCAD,20101221,005300,1.0177,1.0178,1.0177,1.0177
USDCAD,20101221,005400,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,005500,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,005600,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,005700,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,005800,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,005900,1.0176,1.0177,1.0176,1.0177
USDCAD,20101221,010000,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,010100,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,010200,1.0177,1.0177,1.0175,1.0177
USDCAD,20101221,010300,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,010400,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,010500,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,010600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,010700,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,010800,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,010900,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,011000,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,011100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,011200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,011300,1.0179,1.0179,1.0176,1.0178
USDCAD,20101221,011400,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,011500,1.0178,1.0178,1.0176,1.0178
USDCAD,20101221,011600,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,011700,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,011800,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,011900,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,012000,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,012100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,012200,1.0179,1.0179,1.0178,1.0179
USDCAD,20101221,012300,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,012400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,012500,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,012600,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,012700,1.0180,1.0180,1.0179,1.0179
USDCAD,20101221,012800,1.0179,1.0179,1.0177,1.0177
USDCAD,20101221,012900,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,013000,1.0177,1.0177,1.0176,1.0176
USDCAD,20101221,013100,1.0177,1.0177,1.0176,1.0176
USDCAD,20101221,013200,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,013300,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,013400,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,013500,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,013600,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,013700,1.0178,1.0179,1.0178,1.0178
USDCAD,20101221,013800,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,013900,1.0178,1.0179,1.0178,1.0178
USDCAD,20101221,014000,1.0178,1.0179,1.0178,1.0178
USDCAD,20101221,014100,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,014200,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,014300,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,014400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,014500,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,014600,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,014700,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,014800,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,014900,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,015000,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,015100,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,015200,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,015300,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,015400,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,015500,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,015600,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,015700,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,015800,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,015900,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,020000,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,020100,1.0177,1.0178,1.0177,1.0177
USDCAD,20101221,020200,1.0177,1.0178,1.0177,1.0177
USDCAD,20101221,020300,1.0176,1.0177,1.0175,1.0175
USDCAD,20101221,020400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,020500,1.0175,1.0175,1.0174,1.0174
USDCAD,20101221,020600,1.0174,1.0175,1.0174,1.0174
USDCAD,20101221,020700,1.0173,1.0173,1.0170,1.0171
USDCAD,20101221,020800,1.0171,1.0171,1.0170,1.0171
USDCAD,20101221,020900,1.0171,1.0171,1.0169,1.0170
USDCAD,20101221,021000,1.0170,1.0171,1.0170,1.0170
USDCAD,20101221,021100,1.0169,1.0169,1.0165,1.0166
USDCAD,20101221,021200,1.0166,1.0166,1.0165,1.0165
USDCAD,20101221,021300,1.0166,1.0167,1.0166,1.0166
USDCAD,20101221,021400,1.0166,1.0167,1.0166,1.0167
USDCAD,20101221,021500,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,021600,1.0167,1.0167,1.0166,1.0167
USDCAD,20101221,021700,1.0166,1.0167,1.0165,1.0166
USDCAD,20101221,021800,1.0165,1.0166,1.0165,1.0166
USDCAD,20101221,021900,1.0166,1.0166,1.0165,1.0166
USDCAD,20101221,022000,1.0166,1.0166,1.0165,1.0165
USDCAD,20101221,022100,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,022200,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,022300,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,022400,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,022500,1.0163,1.0163,1.0162,1.0163
USDCAD,20101221,022600,1.0163,1.0163,1.0161,1.0161
USDCAD,20101221,022700,1.0160,1.0161,1.0160,1.0161
USDCAD,20101221,022800,1.0160,1.0161,1.0160,1.0160
USDCAD,20101221,022900,1.0159,1.0160,1.0159,1.0159
USDCAD,20101221,023000,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,023100,1.0160,1.0161,1.0160,1.0160
USDCAD,20101221,023200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,023300,1.0160,1.0162,1.0160,1.0162
USDCAD,20101221,023400,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,023500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,023600,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,023700,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,023800,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,023900,1.0161,1.0162,1.0161,1.0161
USDCAD,20101221,024000,1.0161,1.0162,1.0161,1.0161
USDCAD,20101221,024100,1.0162,1.0163,1.0162,1.0162
USDCAD,20101221,024200,1.0162,1.0162,1.0161,1.0161
USDCAD,20101221,024300,1.0161,1.0162,1.0160,1.0160
USDCAD,20101221,024400,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,024500,1.0159,1.0161,1.0159,1.0159
USDCAD,20101221,024600,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,024700,1.0158,1.0159,1.0158,1.0159
USDCAD,20101221,024800,1.0160,1.0160,1.0158,1.0158
USDCAD,20101221,024900,1.0158,1.0159,1.0158,1.0159
USDCAD,20101221,025000,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,025100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,025200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,025300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,025400,1.0160,1.0162,1.0160,1.0162
USDCAD,20101221,025500,1.0161,1.0162,1.0161,1.0161
USDCAD,20101221,025600,1.0161,1.0161,1.0160,1.0160
USDCAD,20101221,025700,1.0161,1.0161,1.0160,1.0161
USDCAD,20101221,025800,1.0161,1.0161,1.0160,1.0160
USDCAD,20101221,025900,1.0160,1.0161,1.0160,1.0160
USDCAD,20101221,030000,1.0160,1.0161,1.0159,1.0160
USDCAD,20101221,030100,1.0160,1.0161,1.0158,1.0159
USDCAD,20101221,030200,1.0159,1.0159,1.0157,1.0157
USDCAD,20101221,030300,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,030400,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,030500,1.0156,1.0157,1.0156,1.0156
USDCAD,20101221,030600,1.0156,1.0156,1.0155,1.0155
USDCAD,20101221,030700,1.0156,1.0157,1.0156,1.0157
USDCAD,20101221,030800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101221,030900,1.0157,1.0157,1.0157,1.0157
USDCAD,20101221,031000,1.0157,1.0158,1.0157,1.0157
USDCAD,20101221,031100,1.0157,1.0157,1.0157,1.0157
USDCAD,20101221,031200,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,031300,1.0157,1.0158,1.0157,1.0157
USDCAD,20101221,031400,1.0157,1.0158,1.0157,1.0157
USDCAD,20101221,031500,1.0157,1.0157,1.0157,1.0157
USDCAD,20101221,031600,1.0157,1.0157,1.0156,1.0157
USDCAD,20101221,031700,1.0157,1.0157,1.0156,1.0156
USDCAD,20101221,031800,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,031900,1.0157,1.0157,1.0156,1.0156
USDCAD,20101221,032000,1.0157,1.0157,1.0157,1.0157
USDCAD,20101221,032100,1.0157,1.0157,1.0157,1.0157
USDCAD,20101221,032200,1.0157,1.0157,1.0156,1.0156
USDCAD,20101221,032300,1.0156,1.0157,1.0156,1.0156
USDCAD,20101221,032400,1.0156,1.0157,1.0156,1.0157
USDCAD,20101221,032500,1.0156,1.0157,1.0156,1.0157
USDCAD,20101221,032600,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,032700,1.0156,1.0156,1.0155,1.0155
USDCAD,20101221,032800,1.0155,1.0155,1.0155,1.0155
USDCAD,20101221,032900,1.0155,1.0155,1.0154,1.0154
USDCAD,20101221,033000,1.0154,1.0155,1.0154,1.0155
USDCAD,20101221,033100,1.0155,1.0155,1.0155,1.0155
USDCAD,20101221,033200,1.0154,1.0155,1.0154,1.0155
USDCAD,20101221,033300,1.0154,1.0155,1.0154,1.0155
USDCAD,20101221,033400,1.0155,1.0155,1.0154,1.0155
USDCAD,20101221,033500,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,033600,1.0155,1.0156,1.0155,1.0156
USDCAD,20101221,033700,1.0156,1.0158,1.0156,1.0158
USDCAD,20101221,033800,1.0157,1.0157,1.0156,1.0157
USDCAD,20101221,033900,1.0157,1.0157,1.0157,1.0157
USDCAD,20101221,034000,1.0158,1.0159,1.0158,1.0158
USDCAD,20101221,034100,1.0157,1.0159,1.0157,1.0159
USDCAD,20101221,034200,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,034300,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,034400,1.0159,1.0159,1.0158,1.0159
USDCAD,20101221,034500,1.0159,1.0159,1.0158,1.0158
USDCAD,20101221,034600,1.0159,1.0159,1.0158,1.0158
USDCAD,20101221,034700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,034800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,034900,1.0158,1.0159,1.0158,1.0159
USDCAD,20101221,035000,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,035100,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,035200,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,035300,1.0156,1.0156,1.0156,1.0156
USDCAD,20101221,035400,1.0156,1.0157,1.0155,1.0156
USDCAD,20101221,035500,1.0156,1.0156,1.0155,1.0155
USDCAD,20101221,035600,1.0155,1.0157,1.0155,1.0156
USDCAD,20101221,035700,1.0156,1.0157,1.0156,1.0157
USDCAD,20101221,035800,1.0157,1.0158,1.0157,1.0158
USDCAD,20101221,035900,1.0159,1.0159,1.0158,1.0159
USDCAD,20101221,040000,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,040100,1.0159,1.0160,1.0159,1.0160
USDCAD,20101221,040200,1.0160,1.0160,1.0159,1.0159
USDCAD,20101221,040300,1.0159,1.0159,1.0158,1.0158
USDCAD,20101221,040400,1.0158,1.0159,1.0158,1.0159
USDCAD,20101221,040500,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,040600,1.0159,1.0159,1.0158,1.0159
USDCAD,20101221,040700,1.0159,1.0159,1.0158,1.0159
USDCAD,20101221,040800,1.0159,1.0159,1.0158,1.0158
USDCAD,20101221,040900,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,041000,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,041100,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,041200,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,041300,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,041400,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,041500,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,041600,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,041700,1.0160,1.0160,1.0159,1.0160
USDCAD,20101221,041800,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,041900,1.0160,1.0161,1.0160,1.0161
USDCAD,20101221,042000,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,042100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,042200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,042300,1.0160,1.0160,1.0159,1.0159
USDCAD,20101221,042400,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,042500,1.0159,1.0160,1.0159,1.0160
USDCAD,20101221,042600,1.0160,1.0160,1.0159,1.0159
USDCAD,20101221,042700,1.0159,1.0160,1.0159,1.0160
USDCAD,20101221,042800,1.0160,1.0160,1.0159,1.0160
USDCAD,20101221,042900,1.0160,1.0160,1.0159,1.0159
USDCAD,20101221,043000,1.0159,1.0160,1.0159,1.0159
USDCAD,20101221,043100,1.0159,1.0159,1.0158,1.0159
USDCAD,20101221,043200,1.0159,1.0159,1.0158,1.0159
USDCAD,20101221,043300,1.0159,1.0159,1.0158,1.0158
USDCAD,20101221,043400,1.0158,1.0158,1.0157,1.0157
USDCAD,20101221,043500,1.0157,1.0158,1.0157,1.0158
USDCAD,20101221,043600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,043700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,043800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,043900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,044000,1.0158,1.0159,1.0158,1.0158
USDCAD,20101221,044100,1.0159,1.0160,1.0159,1.0160
USDCAD,20101221,044200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,044300,1.0160,1.0160,1.0159,1.0160
USDCAD,20101221,044400,1.0160,1.0161,1.0160,1.0161
USDCAD,20101221,044500,1.0161,1.0161,1.0160,1.0160
USDCAD,20101221,044600,1.0160,1.0161,1.0160,1.0160
USDCAD,20101221,044700,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,044800,1.0160,1.0161,1.0160,1.0161
USDCAD,20101221,044900,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045000,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045100,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045200,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045300,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045400,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045500,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045600,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045700,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,045800,1.0161,1.0161,1.0160,1.0160
USDCAD,20101221,045900,1.0160,1.0163,1.0160,1.0163
USDCAD,20101221,050000,1.0163,1.0164,1.0163,1.0163
USDCAD,20101221,050100,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,050200,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,050300,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,050400,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,050500,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,050600,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,050700,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,050800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,050900,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051100,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051200,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051300,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051400,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051500,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051600,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051700,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,051900,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,052000,1.0161,1.0162,1.0161,1.0162
USDCAD,20101221,052100,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,052200,1.0162,1.0162,1.0160,1.0160
USDCAD,20101221,052300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,052400,1.0160,1.0160,1.0159,1.0159
USDCAD,20101221,052500,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,052600,1.0160,1.0160,1.0159,1.0159
USDCAD,20101221,052700,1.0159,1.0160,1.0159,1.0160
USDCAD,20101221,052800,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,052900,1.0160,1.0161,1.0160,1.0160
USDCAD,20101221,053000,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,053100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,053200,1.0160,1.0160,1.0159,1.0159
USDCAD,20101221,053300,1.0159,1.0160,1.0159,1.0160
USDCAD,20101221,053400,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,053500,1.0159,1.0160,1.0159,1.0159
USDCAD,20101221,053600,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,053700,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,053800,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,053900,1.0160,1.0160,1.0159,1.0160
USDCAD,20101221,054000,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,054100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,054200,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,054300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,054400,1.0161,1.0161,1.0160,1.0160
USDCAD,20101221,054500,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,054600,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,054700,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,054800,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,054900,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,055000,1.0160,1.0161,1.0160,1.0160
USDCAD,20101221,055100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101221,055200,1.0161,1.0161,1.0160,1.0160
USDCAD,20101221,055300,1.0160,1.0161,1.0160,1.0161
USDCAD,20101221,055400,1.0161,1.0162,1.0161,1.0162
USDCAD,20101221,055500,1.0161,1.0162,1.0161,1.0161
USDCAD,20101221,055600,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,055700,1.0161,1.0162,1.0161,1.0161
USDCAD,20101221,055800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,055900,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,060000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,060100,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,060200,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,060300,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,060400,1.0162,1.0162,1.0161,1.0162
USDCAD,20101221,060500,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,060600,1.0161,1.0162,1.0161,1.0161
USDCAD,20101221,060700,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,060800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,060900,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,061000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,061100,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,061200,1.0161,1.0162,1.0161,1.0161
USDCAD,20101221,061300,1.0162,1.0162,1.0161,1.0161
USDCAD,20101221,061400,1.0161,1.0162,1.0161,1.0162
USDCAD,20101221,061500,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,061600,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,061700,1.0161,1.0162,1.0161,1.0162
USDCAD,20101221,061800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,061900,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,062000,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,062100,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,062200,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,062300,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,062400,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,062500,1.0163,1.0164,1.0163,1.0164
USDCAD,20101221,062600,1.0164,1.0165,1.0164,1.0165
USDCAD,20101221,062700,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,062800,1.0164,1.0165,1.0164,1.0165
USDCAD,20101221,062900,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,063000,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,063100,1.0164,1.0165,1.0164,1.0165
USDCAD,20101221,063200,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,063300,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,063400,1.0165,1.0166,1.0165,1.0165
USDCAD,20101221,063500,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,063600,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,063700,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,063800,1.0164,1.0165,1.0164,1.0164
USDCAD,20101221,063900,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,064000,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,064100,1.0164,1.0165,1.0164,1.0165
USDCAD,20101221,064200,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,064300,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,064400,1.0165,1.0165,1.0164,1.0165
USDCAD,20101221,064500,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,064600,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,064700,1.0163,1.0163,1.0162,1.0163
USDCAD,20101221,064800,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,064900,1.0163,1.0163,1.0162,1.0163
USDCAD,20101221,065000,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065100,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065200,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065300,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065400,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065600,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065700,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065800,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,065900,1.0162,1.0164,1.0162,1.0164
USDCAD,20101221,070000,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,070100,1.0164,1.0164,1.0162,1.0162
USDCAD,20101221,070200,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,070300,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,070400,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,070500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,070600,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,070700,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,070800,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,070900,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,071000,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,071100,1.0163,1.0163,1.0161,1.0161
USDCAD,20101221,071200,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,071300,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,071400,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,071500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,071600,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,071700,1.0163,1.0163,1.0161,1.0161
USDCAD,20101221,071800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,071900,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,072000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,072100,1.0162,1.0163,1.0162,1.0162
USDCAD,20101221,072200,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,072300,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,072400,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,072500,1.0162,1.0162,1.0161,1.0161
USDCAD,20101221,072600,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,072700,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,072800,1.0161,1.0161,1.0161,1.0161
USDCAD,20101221,072900,1.0161,1.0162,1.0161,1.0162
USDCAD,20101221,073000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,073100,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,073200,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,073300,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,073400,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,073500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,073600,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,073700,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,073800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,073900,1.0164,1.0164,1.0163,1.0163
USDCAD,20101221,074000,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,074100,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,074200,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,074300,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,074400,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,074500,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,074600,1.0161,1.0162,1.0160,1.0160
USDCAD,20101221,074700,1.0161,1.0161,1.0160,1.0160
USDCAD,20101221,074800,1.0160,1.0161,1.0160,1.0161
USDCAD,20101221,074900,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,075000,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,075100,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,075200,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,075300,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,075400,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,075500,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,075600,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,075700,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,075800,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,075900,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,080000,1.0162,1.0164,1.0162,1.0164
USDCAD,20101221,080100,1.0163,1.0164,1.0163,1.0164
USDCAD,20101221,080200,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,080300,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,080400,1.0164,1.0164,1.0163,1.0163
USDCAD,20101221,080500,1.0162,1.0163,1.0161,1.0161
USDCAD,20101221,080600,1.0162,1.0162,1.0160,1.0161
USDCAD,20101221,080700,1.0161,1.0163,1.0161,1.0163
USDCAD,20101221,080800,1.0162,1.0162,1.0160,1.0161
USDCAD,20101221,080900,1.0161,1.0161,1.0160,1.0160
USDCAD,20101221,081000,1.0159,1.0159,1.0158,1.0158
USDCAD,20101221,081100,1.0159,1.0159,1.0157,1.0157
USDCAD,20101221,081200,1.0157,1.0157,1.0155,1.0156
USDCAD,20101221,081300,1.0156,1.0158,1.0156,1.0158
USDCAD,20101221,081400,1.0158,1.0158,1.0157,1.0157
USDCAD,20101221,081500,1.0157,1.0157,1.0156,1.0156
USDCAD,20101221,081600,1.0157,1.0158,1.0157,1.0158
USDCAD,20101221,081700,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,081800,1.0159,1.0159,1.0158,1.0158
USDCAD,20101221,081900,1.0159,1.0159,1.0151,1.0151
USDCAD,20101221,082000,1.0150,1.0153,1.0150,1.0153
USDCAD,20101221,082100,1.0154,1.0157,1.0154,1.0157
USDCAD,20101221,082200,1.0157,1.0158,1.0157,1.0158
USDCAD,20101221,082300,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,082400,1.0158,1.0158,1.0157,1.0157
USDCAD,20101221,082500,1.0157,1.0157,1.0156,1.0157
USDCAD,20101221,082600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,082700,1.0157,1.0157,1.0156,1.0157
USDCAD,20101221,082800,1.0157,1.0158,1.0153,1.0153
USDCAD,20101221,082900,1.0154,1.0154,1.0153,1.0153
USDCAD,20101221,083000,1.0152,1.0154,1.0152,1.0154
USDCAD,20101221,083100,1.0155,1.0155,1.0153,1.0155
USDCAD,20101221,083200,1.0154,1.0155,1.0154,1.0155
USDCAD,20101221,083300,1.0154,1.0154,1.0153,1.0153
USDCAD,20101221,083400,1.0153,1.0154,1.0153,1.0153
USDCAD,20101221,083500,1.0153,1.0154,1.0153,1.0153
USDCAD,20101221,083600,1.0153,1.0154,1.0153,1.0153
USDCAD,20101221,083700,1.0153,1.0153,1.0153,1.0153
USDCAD,20101221,083800,1.0153,1.0153,1.0153,1.0153
USDCAD,20101221,083900,1.0152,1.0153,1.0152,1.0152
USDCAD,20101221,084000,1.0152,1.0153,1.0152,1.0153
USDCAD,20101221,084100,1.0152,1.0153,1.0152,1.0153
USDCAD,20101221,084200,1.0153,1.0153,1.0153,1.0153
USDCAD,20101221,084300,1.0154,1.0154,1.0153,1.0153
USDCAD,20101221,084400,1.0153,1.0153,1.0152,1.0153
USDCAD,20101221,084500,1.0153,1.0153,1.0153,1.0153
USDCAD,20101221,084600,1.0152,1.0152,1.0149,1.0152
USDCAD,20101221,084700,1.0152,1.0153,1.0150,1.0151
USDCAD,20101221,084800,1.0152,1.0152,1.0151,1.0152
USDCAD,20101221,084900,1.0152,1.0152,1.0152,1.0152
USDCAD,20101221,085000,1.0153,1.0153,1.0153,1.0153
USDCAD,20101221,085100,1.0153,1.0153,1.0152,1.0152
USDCAD,20101221,085200,1.0152,1.0153,1.0151,1.0153
USDCAD,20101221,085300,1.0153,1.0153,1.0152,1.0153
USDCAD,20101221,085400,1.0153,1.0153,1.0152,1.0152
USDCAD,20101221,085500,1.0152,1.0153,1.0152,1.0153
USDCAD,20101221,085600,1.0153,1.0153,1.0152,1.0153
USDCAD,20101221,085700,1.0153,1.0153,1.0153,1.0153
USDCAD,20101221,085800,1.0153,1.0153,1.0152,1.0152
USDCAD,20101221,085900,1.0152,1.0154,1.0152,1.0153
USDCAD,20101221,090000,1.0153,1.0154,1.0153,1.0153
USDCAD,20101221,090100,1.0153,1.0153,1.0153,1.0153
USDCAD,20101221,090200,1.0153,1.0154,1.0153,1.0154
USDCAD,20101221,090300,1.0153,1.0154,1.0152,1.0152
USDCAD,20101221,090400,1.0153,1.0154,1.0153,1.0153
USDCAD,20101221,090500,1.0154,1.0164,1.0154,1.0160
USDCAD,20101221,090600,1.0159,1.0162,1.0158,1.0161
USDCAD,20101221,090700,1.0162,1.0163,1.0161,1.0163
USDCAD,20101221,090800,1.0164,1.0164,1.0163,1.0164
USDCAD,20101221,090900,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,091000,1.0162,1.0163,1.0162,1.0163
USDCAD,20101221,091100,1.0163,1.0163,1.0163,1.0163
USDCAD,20101221,091200,1.0163,1.0164,1.0163,1.0164
USDCAD,20101221,091300,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,091400,1.0164,1.0167,1.0164,1.0167
USDCAD,20101221,091500,1.0168,1.0168,1.0167,1.0167
USDCAD,20101221,091600,1.0167,1.0169,1.0167,1.0167
USDCAD,20101221,091700,1.0168,1.0168,1.0166,1.0167
USDCAD,20101221,091800,1.0166,1.0169,1.0166,1.0169
USDCAD,20101221,091900,1.0170,1.0172,1.0170,1.0172
USDCAD,20101221,092000,1.0173,1.0177,1.0173,1.0177
USDCAD,20101221,092100,1.0176,1.0178,1.0175,1.0178
USDCAD,20101221,092200,1.0179,1.0179,1.0177,1.0177
USDCAD,20101221,092300,1.0178,1.0178,1.0176,1.0176
USDCAD,20101221,092400,1.0177,1.0177,1.0176,1.0176
USDCAD,20101221,092500,1.0175,1.0178,1.0175,1.0178
USDCAD,20101221,092600,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,092700,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,092800,1.0177,1.0178,1.0176,1.0177
USDCAD,20101221,092900,1.0177,1.0177,1.0174,1.0176
USDCAD,20101221,093000,1.0176,1.0176,1.0174,1.0174
USDCAD,20101221,093100,1.0174,1.0175,1.0170,1.0170
USDCAD,20101221,093200,1.0169,1.0170,1.0169,1.0169
USDCAD,20101221,093300,1.0169,1.0170,1.0169,1.0169
USDCAD,20101221,093400,1.0169,1.0171,1.0169,1.0171
USDCAD,20101221,093500,1.0170,1.0173,1.0170,1.0172
USDCAD,20101221,093600,1.0171,1.0171,1.0164,1.0164
USDCAD,20101221,093700,1.0165,1.0165,1.0164,1.0165
USDCAD,20101221,093800,1.0165,1.0166,1.0165,1.0166
USDCAD,20101221,093900,1.0165,1.0166,1.0164,1.0166
USDCAD,20101221,094000,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,094100,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,094200,1.0164,1.0164,1.0162,1.0162
USDCAD,20101221,094300,1.0163,1.0163,1.0159,1.0160
USDCAD,20101221,094400,1.0159,1.0161,1.0159,1.0159
USDCAD,20101221,094500,1.0159,1.0160,1.0159,1.0160
USDCAD,20101221,094600,1.0160,1.0162,1.0160,1.0162
USDCAD,20101221,094700,1.0162,1.0162,1.0161,1.0161
USDCAD,20101221,094800,1.0161,1.0161,1.0160,1.0161
USDCAD,20101221,094900,1.0162,1.0162,1.0161,1.0161
USDCAD,20101221,095000,1.0161,1.0162,1.0161,1.0162
USDCAD,20101221,095100,1.0162,1.0162,1.0161,1.0161
USDCAD,20101221,095200,1.0163,1.0163,1.0161,1.0162
USDCAD,20101221,095300,1.0161,1.0162,1.0161,1.0161
USDCAD,20101221,095400,1.0160,1.0161,1.0160,1.0161
USDCAD,20101221,095500,1.0162,1.0162,1.0161,1.0161
USDCAD,20101221,095600,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,095700,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,095800,1.0162,1.0164,1.0162,1.0164
USDCAD,20101221,095900,1.0164,1.0164,1.0163,1.0164
USDCAD,20101221,100000,1.0163,1.0163,1.0162,1.0162
USDCAD,20101221,100100,1.0162,1.0162,1.0161,1.0161
USDCAD,20101221,100200,1.0160,1.0160,1.0158,1.0159
USDCAD,20101221,100300,1.0158,1.0158,1.0156,1.0158
USDCAD,20101221,100400,1.0159,1.0159,1.0158,1.0159
USDCAD,20101221,100500,1.0158,1.0160,1.0158,1.0158
USDCAD,20101221,100600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,100700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,100800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,100900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101221,101000,1.0158,1.0158,1.0157,1.0158
USDCAD,20101221,101100,1.0158,1.0159,1.0158,1.0158
USDCAD,20101221,101200,1.0158,1.0160,1.0158,1.0160
USDCAD,20101221,101300,1.0160,1.0161,1.0159,1.0159
USDCAD,20101221,101400,1.0159,1.0159,1.0159,1.0159
USDCAD,20101221,101500,1.0159,1.0160,1.0159,1.0159
USDCAD,20101221,101600,1.0159,1.0159,1.0158,1.0159
USDCAD,20101221,101700,1.0159,1.0161,1.0158,1.0161
USDCAD,20101221,101800,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,101900,1.0162,1.0165,1.0162,1.0165
USDCAD,20101221,102000,1.0166,1.0168,1.0165,1.0168
USDCAD,20101221,102100,1.0169,1.0170,1.0169,1.0170
USDCAD,20101221,102200,1.0169,1.0169,1.0169,1.0169
USDCAD,20101221,102300,1.0169,1.0169,1.0165,1.0165
USDCAD,20101221,102400,1.0165,1.0167,1.0165,1.0167
USDCAD,20101221,102500,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,102600,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,102700,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,102800,1.0167,1.0168,1.0167,1.0168
USDCAD,20101221,102900,1.0167,1.0168,1.0167,1.0168
USDCAD,20101221,103000,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,103100,1.0168,1.0170,1.0168,1.0170
USDCAD,20101221,103200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,103300,1.0169,1.0169,1.0168,1.0168
USDCAD,20101221,103400,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,103500,1.0168,1.0168,1.0167,1.0167
USDCAD,20101221,103600,1.0167,1.0167,1.0166,1.0166
USDCAD,20101221,103700,1.0166,1.0168,1.0166,1.0167
USDCAD,20101221,103800,1.0167,1.0167,1.0166,1.0167
USDCAD,20101221,103900,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,104000,1.0168,1.0168,1.0166,1.0166
USDCAD,20101221,104100,1.0165,1.0166,1.0165,1.0166
USDCAD,20101221,104200,1.0167,1.0167,1.0165,1.0166
USDCAD,20101221,104300,1.0166,1.0166,1.0165,1.0165
USDCAD,20101221,104400,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,104500,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,104600,1.0164,1.0165,1.0164,1.0165
USDCAD,20101221,104700,1.0165,1.0168,1.0165,1.0167
USDCAD,20101221,104800,1.0167,1.0168,1.0167,1.0168
USDCAD,20101221,104900,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,105000,1.0167,1.0168,1.0167,1.0167
USDCAD,20101221,105100,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,105200,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,105300,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,105400,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,105500,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,105600,1.0167,1.0168,1.0167,1.0168
USDCAD,20101221,105700,1.0167,1.0169,1.0167,1.0168
USDCAD,20101221,105800,1.0168,1.0170,1.0168,1.0170
USDCAD,20101221,105900,1.0170,1.0170,1.0169,1.0169
USDCAD,20101221,110000,1.0169,1.0170,1.0169,1.0170
USDCAD,20101221,110100,1.0170,1.0171,1.0170,1.0171
USDCAD,20101221,110200,1.0171,1.0171,1.0170,1.0171
USDCAD,20101221,110300,1.0170,1.0171,1.0169,1.0170
USDCAD,20101221,110400,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,110500,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,110600,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,110700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,110800,1.0170,1.0170,1.0168,1.0168
USDCAD,20101221,110900,1.0169,1.0169,1.0168,1.0168
USDCAD,20101221,111000,1.0168,1.0169,1.0168,1.0168
USDCAD,20101221,111100,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,111200,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,111300,1.0168,1.0170,1.0168,1.0170
USDCAD,20101221,111400,1.0171,1.0171,1.0170,1.0171
USDCAD,20101221,111500,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,111600,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,111700,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,111800,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,111900,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,112000,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,112100,1.0171,1.0172,1.0171,1.0172
USDCAD,20101221,112200,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,112300,1.0171,1.0172,1.0171,1.0171
USDCAD,20101221,112400,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,112500,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,112600,1.0170,1.0171,1.0170,1.0171
USDCAD,20101221,112700,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,112800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,112900,1.0171,1.0171,1.0170,1.0171
USDCAD,20101221,113000,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,113100,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,113200,1.0171,1.0172,1.0171,1.0172
USDCAD,20101221,113300,1.0172,1.0172,1.0171,1.0171
USDCAD,20101221,113400,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,113500,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,113600,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,113700,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,113800,1.0170,1.0170,1.0166,1.0166
USDCAD,20101221,113900,1.0166,1.0166,1.0166,1.0166
USDCAD,20101221,114000,1.0166,1.0166,1.0166,1.0166
USDCAD,20101221,114100,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,114200,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,114300,1.0164,1.0166,1.0164,1.0166
USDCAD,20101221,114400,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,114500,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,114600,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,114700,1.0164,1.0164,1.0164,1.0164
USDCAD,20101221,114800,1.0164,1.0165,1.0164,1.0165
USDCAD,20101221,114900,1.0164,1.0165,1.0164,1.0165
USDCAD,20101221,115000,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,115100,1.0166,1.0168,1.0166,1.0167
USDCAD,20101221,115200,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,115300,1.0169,1.0170,1.0169,1.0169
USDCAD,20101221,115400,1.0169,1.0169,1.0169,1.0169
USDCAD,20101221,115500,1.0169,1.0170,1.0169,1.0170
USDCAD,20101221,115600,1.0170,1.0170,1.0169,1.0169
USDCAD,20101221,115700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,115800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,115900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,120000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,120100,1.0169,1.0170,1.0169,1.0170
USDCAD,20101221,120200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,120300,1.0170,1.0170,1.0168,1.0168
USDCAD,20101221,120400,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,120500,1.0168,1.0168,1.0167,1.0167
USDCAD,20101221,120600,1.0167,1.0168,1.0167,1.0168
USDCAD,20101221,120700,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,120800,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,120900,1.0168,1.0170,1.0168,1.0170
USDCAD,20101221,121000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,121100,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,121200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,121300,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,121400,1.0171,1.0172,1.0171,1.0172
USDCAD,20101221,121500,1.0173,1.0174,1.0173,1.0174
USDCAD,20101221,121600,1.0174,1.0174,1.0173,1.0174
USDCAD,20101221,121700,1.0174,1.0174,1.0173,1.0174
USDCAD,20101221,121800,1.0173,1.0174,1.0173,1.0173
USDCAD,20101221,121900,1.0174,1.0174,1.0172,1.0172
USDCAD,20101221,122000,1.0172,1.0172,1.0172,1.0172
USDCAD,20101221,122100,1.0172,1.0172,1.0172,1.0172
USDCAD,20101221,122200,1.0172,1.0179,1.0172,1.0179
USDCAD,20101221,122300,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,122400,1.0178,1.0181,1.0178,1.0181
USDCAD,20101221,122500,1.0180,1.0182,1.0179,1.0182
USDCAD,20101221,122600,1.0182,1.0186,1.0182,1.0185
USDCAD,20101221,122700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101221,122800,1.0186,1.0189,1.0186,1.0189
USDCAD,20101221,122900,1.0188,1.0189,1.0186,1.0186
USDCAD,20101221,123000,1.0185,1.0189,1.0184,1.0189
USDCAD,20101221,123100,1.0188,1.0191,1.0188,1.0190
USDCAD,20101221,123200,1.0191,1.0193,1.0191,1.0192
USDCAD,20101221,123300,1.0193,1.0193,1.0191,1.0191
USDCAD,20101221,123400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101221,123500,1.0191,1.0192,1.0190,1.0191
USDCAD,20101221,123600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101221,123700,1.0193,1.0193,1.0192,1.0192
USDCAD,20101221,123800,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,123900,1.0190,1.0191,1.0189,1.0191
USDCAD,20101221,124000,1.0192,1.0193,1.0192,1.0192
USDCAD,20101221,124100,1.0192,1.0192,1.0192,1.0192
USDCAD,20101221,124200,1.0192,1.0193,1.0192,1.0193
USDCAD,20101221,124300,1.0193,1.0193,1.0192,1.0192
USDCAD,20101221,124400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101221,124500,1.0192,1.0194,1.0192,1.0194
USDCAD,20101221,124600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101221,124700,1.0193,1.0193,1.0192,1.0192
USDCAD,20101221,124800,1.0192,1.0193,1.0192,1.0192
USDCAD,20101221,124900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,125000,1.0191,1.0192,1.0191,1.0192
USDCAD,20101221,125100,1.0192,1.0193,1.0191,1.0192
USDCAD,20101221,125200,1.0193,1.0193,1.0192,1.0193
USDCAD,20101221,125300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101221,125400,1.0191,1.0192,1.0191,1.0191
USDCAD,20101221,125500,1.0191,1.0192,1.0191,1.0191
USDCAD,20101221,125600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,125700,1.0192,1.0192,1.0191,1.0192
USDCAD,20101221,125800,1.0191,1.0192,1.0191,1.0192
USDCAD,20101221,125900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101221,130000,1.0193,1.0194,1.0193,1.0194
USDCAD,20101221,130100,1.0195,1.0203,1.0195,1.0199
USDCAD,20101221,130200,1.0200,1.0201,1.0196,1.0196
USDCAD,20101221,130300,1.0197,1.0197,1.0193,1.0193
USDCAD,20101221,130400,1.0193,1.0194,1.0193,1.0194
USDCAD,20101221,130500,1.0194,1.0195,1.0194,1.0194
USDCAD,20101221,130600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101221,130700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101221,130800,1.0193,1.0193,1.0192,1.0192
USDCAD,20101221,130900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101221,131000,1.0193,1.0193,1.0193,1.0193
USDCAD,20101221,131100,1.0194,1.0194,1.0192,1.0192
USDCAD,20101221,131200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,131300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101221,131400,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,131500,1.0190,1.0190,1.0190,1.0190
USDCAD,20101221,131600,1.0190,1.0191,1.0190,1.0190
USDCAD,20101221,131700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101221,131800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101221,131900,1.0190,1.0191,1.0190,1.0190
USDCAD,20101221,132000,1.0190,1.0196,1.0190,1.0195
USDCAD,20101221,132100,1.0194,1.0195,1.0194,1.0195
USDCAD,20101221,132200,1.0196,1.0198,1.0196,1.0198
USDCAD,20101221,132300,1.0199,1.0199,1.0196,1.0198
USDCAD,20101221,132400,1.0197,1.0200,1.0197,1.0197
USDCAD,20101221,132500,1.0196,1.0199,1.0196,1.0196
USDCAD,20101221,132600,1.0195,1.0196,1.0195,1.0196
USDCAD,20101221,132700,1.0196,1.0198,1.0196,1.0198
USDCAD,20101221,132800,1.0197,1.0198,1.0197,1.0198
USDCAD,20101221,132900,1.0197,1.0197,1.0196,1.0196
USDCAD,20101221,133000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101221,133100,1.0196,1.0197,1.0196,1.0197
USDCAD,20101221,133200,1.0196,1.0197,1.0196,1.0197
USDCAD,20101221,133300,1.0198,1.0199,1.0197,1.0197
USDCAD,20101221,133400,1.0197,1.0197,1.0196,1.0196
USDCAD,20101221,133500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101221,133600,1.0196,1.0202,1.0196,1.0201
USDCAD,20101221,133700,1.0202,1.0204,1.0202,1.0203
USDCAD,20101221,133800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101221,133900,1.0202,1.0202,1.0200,1.0200
USDCAD,20101221,134000,1.0200,1.0200,1.0200,1.0200
USDCAD,20101221,134100,1.0200,1.0200,1.0198,1.0198
USDCAD,20101221,134200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101221,134300,1.0197,1.0197,1.0193,1.0193
USDCAD,20101221,134400,1.0194,1.0195,1.0194,1.0194
USDCAD,20101221,134500,1.0196,1.0196,1.0195,1.0195
USDCAD,20101221,134600,1.0195,1.0197,1.0195,1.0197
USDCAD,20101221,134700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101221,134800,1.0196,1.0196,1.0195,1.0195
USDCAD,20101221,134900,1.0196,1.0196,1.0195,1.0195
USDCAD,20101221,135000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101221,135100,1.0193,1.0193,1.0191,1.0193
USDCAD,20101221,135200,1.0192,1.0193,1.0192,1.0192
USDCAD,20101221,135300,1.0193,1.0193,1.0192,1.0192
USDCAD,20101221,135400,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,135500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101221,135600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101221,135700,1.0190,1.0190,1.0190,1.0190
USDCAD,20101221,135800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101221,135900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101221,140000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101221,140100,1.0192,1.0193,1.0192,1.0192
USDCAD,20101221,140200,1.0191,1.0191,1.0189,1.0189
USDCAD,20101221,140300,1.0188,1.0191,1.0188,1.0191
USDCAD,20101221,140400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101221,140500,1.0189,1.0190,1.0189,1.0189
USDCAD,20101221,140600,1.0190,1.0190,1.0189,1.0190
USDCAD,20101221,140700,1.0190,1.0191,1.0189,1.0189
USDCAD,20101221,140800,1.0190,1.0192,1.0190,1.0192
USDCAD,20101221,140900,1.0191,1.0192,1.0191,1.0191
USDCAD,20101221,141000,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,141100,1.0191,1.0192,1.0191,1.0191
USDCAD,20101221,141200,1.0191,1.0192,1.0190,1.0192
USDCAD,20101221,141300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101221,141400,1.0191,1.0192,1.0191,1.0191
USDCAD,20101221,141500,1.0192,1.0192,1.0191,1.0192
USDCAD,20101221,141600,1.0192,1.0192,1.0192,1.0192
USDCAD,20101221,141700,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,141800,1.0191,1.0191,1.0188,1.0188
USDCAD,20101221,141900,1.0187,1.0189,1.0186,1.0186
USDCAD,20101221,142000,1.0185,1.0185,1.0182,1.0182
USDCAD,20101221,142100,1.0181,1.0183,1.0180,1.0183
USDCAD,20101221,142200,1.0183,1.0183,1.0182,1.0182
USDCAD,20101221,142300,1.0182,1.0182,1.0180,1.0181
USDCAD,20101221,142400,1.0182,1.0182,1.0181,1.0182
USDCAD,20101221,142500,1.0181,1.0182,1.0180,1.0181
USDCAD,20101221,142600,1.0182,1.0182,1.0180,1.0181
USDCAD,20101221,142700,1.0181,1.0181,1.0179,1.0180
USDCAD,20101221,142800,1.0181,1.0184,1.0181,1.0182
USDCAD,20101221,142900,1.0183,1.0184,1.0182,1.0182
USDCAD,20101221,143000,1.0181,1.0181,1.0179,1.0179
USDCAD,20101221,143100,1.0177,1.0177,1.0166,1.0171
USDCAD,20101221,143200,1.0170,1.0176,1.0170,1.0176
USDCAD,20101221,143300,1.0175,1.0178,1.0175,1.0177
USDCAD,20101221,143400,1.0176,1.0178,1.0176,1.0177
USDCAD,20101221,143500,1.0176,1.0176,1.0172,1.0173
USDCAD,20101221,143600,1.0172,1.0175,1.0172,1.0175
USDCAD,20101221,143700,1.0174,1.0175,1.0172,1.0172
USDCAD,20101221,143800,1.0173,1.0173,1.0172,1.0172
USDCAD,20101221,143900,1.0174,1.0176,1.0174,1.0176
USDCAD,20101221,144000,1.0175,1.0176,1.0175,1.0176
USDCAD,20101221,144100,1.0175,1.0176,1.0175,1.0176
USDCAD,20101221,144200,1.0176,1.0177,1.0176,1.0177
USDCAD,20101221,144300,1.0176,1.0177,1.0175,1.0176
USDCAD,20101221,144400,1.0176,1.0177,1.0176,1.0176
USDCAD,20101221,144500,1.0177,1.0177,1.0176,1.0176
USDCAD,20101221,144600,1.0177,1.0181,1.0176,1.0181
USDCAD,20101221,144700,1.0180,1.0181,1.0179,1.0179
USDCAD,20101221,144800,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,144900,1.0178,1.0179,1.0177,1.0177
USDCAD,20101221,145000,1.0178,1.0182,1.0178,1.0182
USDCAD,20101221,145100,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,145200,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,145300,1.0184,1.0184,1.0183,1.0183
USDCAD,20101221,145400,1.0184,1.0186,1.0184,1.0185
USDCAD,20101221,145500,1.0185,1.0187,1.0185,1.0187
USDCAD,20101221,145600,1.0186,1.0187,1.0186,1.0186
USDCAD,20101221,145700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101221,145800,1.0186,1.0188,1.0185,1.0188
USDCAD,20101221,145900,1.0188,1.0188,1.0186,1.0186
USDCAD,20101221,150000,1.0185,1.0186,1.0185,1.0186
USDCAD,20101221,150100,1.0187,1.0187,1.0180,1.0180
USDCAD,20101221,150200,1.0181,1.0182,1.0180,1.0181
USDCAD,20101221,150300,1.0180,1.0181,1.0176,1.0177
USDCAD,20101221,150400,1.0177,1.0177,1.0175,1.0175
USDCAD,20101221,150500,1.0175,1.0176,1.0174,1.0174
USDCAD,20101221,150600,1.0174,1.0176,1.0174,1.0175
USDCAD,20101221,150700,1.0176,1.0179,1.0176,1.0179
USDCAD,20101221,150800,1.0179,1.0180,1.0179,1.0179
USDCAD,20101221,150900,1.0178,1.0178,1.0173,1.0174
USDCAD,20101221,151000,1.0175,1.0175,1.0174,1.0174
USDCAD,20101221,151100,1.0174,1.0178,1.0174,1.0178
USDCAD,20101221,151200,1.0178,1.0181,1.0178,1.0181
USDCAD,20101221,151300,1.0182,1.0187,1.0182,1.0187
USDCAD,20101221,151400,1.0188,1.0189,1.0186,1.0189
USDCAD,20101221,151500,1.0190,1.0194,1.0190,1.0193
USDCAD,20101221,151600,1.0192,1.0192,1.0189,1.0192
USDCAD,20101221,151700,1.0192,1.0192,1.0190,1.0191
USDCAD,20101221,151800,1.0190,1.0190,1.0188,1.0189
USDCAD,20101221,151900,1.0190,1.0190,1.0188,1.0188
USDCAD,20101221,152000,1.0187,1.0189,1.0187,1.0189
USDCAD,20101221,152100,1.0189,1.0189,1.0187,1.0187
USDCAD,20101221,152200,1.0186,1.0186,1.0185,1.0186
USDCAD,20101221,152300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101221,152400,1.0186,1.0188,1.0185,1.0188
USDCAD,20101221,152500,1.0187,1.0187,1.0183,1.0183
USDCAD,20101221,152600,1.0182,1.0186,1.0182,1.0185
USDCAD,20101221,152700,1.0185,1.0185,1.0184,1.0185
USDCAD,20101221,152800,1.0184,1.0185,1.0184,1.0184
USDCAD,20101221,152900,1.0185,1.0185,1.0182,1.0184
USDCAD,20101221,153000,1.0184,1.0184,1.0183,1.0184
USDCAD,20101221,153100,1.0183,1.0184,1.0183,1.0183
USDCAD,20101221,153200,1.0184,1.0184,1.0183,1.0184
USDCAD,20101221,153300,1.0184,1.0185,1.0183,1.0185
USDCAD,20101221,153400,1.0184,1.0185,1.0184,1.0185
USDCAD,20101221,153500,1.0186,1.0190,1.0186,1.0190
USDCAD,20101221,153600,1.0189,1.0193,1.0189,1.0192
USDCAD,20101221,153700,1.0193,1.0193,1.0192,1.0192
USDCAD,20101221,153800,1.0193,1.0194,1.0192,1.0194
USDCAD,20101221,153900,1.0195,1.0195,1.0190,1.0192
USDCAD,20101221,154000,1.0191,1.0192,1.0191,1.0191
USDCAD,20101221,154100,1.0192,1.0193,1.0192,1.0192
USDCAD,20101221,154200,1.0191,1.0191,1.0187,1.0187
USDCAD,20101221,154300,1.0186,1.0188,1.0186,1.0187
USDCAD,20101221,154400,1.0188,1.0189,1.0185,1.0188
USDCAD,20101221,154500,1.0187,1.0188,1.0186,1.0188
USDCAD,20101221,154600,1.0189,1.0189,1.0187,1.0187
USDCAD,20101221,154700,1.0187,1.0187,1.0186,1.0187
USDCAD,20101221,154800,1.0188,1.0189,1.0188,1.0189
USDCAD,20101221,154900,1.0188,1.0189,1.0188,1.0189
USDCAD,20101221,155000,1.0188,1.0188,1.0187,1.0188
USDCAD,20101221,155100,1.0187,1.0187,1.0185,1.0186
USDCAD,20101221,155200,1.0185,1.0186,1.0184,1.0185
USDCAD,20101221,155300,1.0186,1.0187,1.0186,1.0186
USDCAD,20101221,155400,1.0186,1.0188,1.0186,1.0187
USDCAD,20101221,155500,1.0186,1.0187,1.0185,1.0187
USDCAD,20101221,155600,1.0186,1.0187,1.0186,1.0187
USDCAD,20101221,155700,1.0187,1.0188,1.0187,1.0187
USDCAD,20101221,155800,1.0188,1.0189,1.0188,1.0188
USDCAD,20101221,155900,1.0188,1.0189,1.0188,1.0188
USDCAD,20101221,160000,1.0187,1.0189,1.0187,1.0187
USDCAD,20101221,160100,1.0186,1.0186,1.0183,1.0184
USDCAD,20101221,160200,1.0185,1.0185,1.0184,1.0184
USDCAD,20101221,160300,1.0183,1.0186,1.0183,1.0186
USDCAD,20101221,160400,1.0185,1.0189,1.0184,1.0189
USDCAD,20101221,160500,1.0190,1.0191,1.0190,1.0190
USDCAD,20101221,160600,1.0189,1.0190,1.0188,1.0190
USDCAD,20101221,160700,1.0189,1.0192,1.0189,1.0192
USDCAD,20101221,160800,1.0193,1.0194,1.0193,1.0193
USDCAD,20101221,160900,1.0194,1.0195,1.0194,1.0194
USDCAD,20101221,161000,1.0193,1.0193,1.0191,1.0192
USDCAD,20101221,161100,1.0191,1.0194,1.0191,1.0193
USDCAD,20101221,161200,1.0194,1.0195,1.0194,1.0194
USDCAD,20101221,161300,1.0195,1.0195,1.0194,1.0195
USDCAD,20101221,161400,1.0195,1.0196,1.0194,1.0195
USDCAD,20101221,161500,1.0194,1.0195,1.0194,1.0195
USDCAD,20101221,161600,1.0194,1.0195,1.0193,1.0194
USDCAD,20101221,161700,1.0194,1.0195,1.0193,1.0195
USDCAD,20101221,161800,1.0196,1.0197,1.0195,1.0195
USDCAD,20101221,161900,1.0194,1.0194,1.0193,1.0193
USDCAD,20101221,162000,1.0192,1.0192,1.0191,1.0191
USDCAD,20101221,162100,1.0191,1.0194,1.0191,1.0193
USDCAD,20101221,162200,1.0192,1.0194,1.0192,1.0194
USDCAD,20101221,162300,1.0193,1.0193,1.0191,1.0192
USDCAD,20101221,162400,1.0191,1.0192,1.0191,1.0191
USDCAD,20101221,162500,1.0192,1.0192,1.0191,1.0192
USDCAD,20101221,162600,1.0193,1.0193,1.0192,1.0193
USDCAD,20101221,162700,1.0193,1.0193,1.0191,1.0191
USDCAD,20101221,162800,1.0192,1.0194,1.0191,1.0193
USDCAD,20101221,162900,1.0193,1.0193,1.0192,1.0192
USDCAD,20101221,163000,1.0191,1.0193,1.0191,1.0193
USDCAD,20101221,163100,1.0194,1.0195,1.0193,1.0194
USDCAD,20101221,163200,1.0195,1.0195,1.0192,1.0192
USDCAD,20101221,163300,1.0192,1.0192,1.0188,1.0189
USDCAD,20101221,163400,1.0188,1.0188,1.0184,1.0184
USDCAD,20101221,163500,1.0183,1.0186,1.0182,1.0186
USDCAD,20101221,163600,1.0185,1.0186,1.0184,1.0185
USDCAD,20101221,163700,1.0184,1.0185,1.0182,1.0182
USDCAD,20101221,163800,1.0183,1.0185,1.0183,1.0185
USDCAD,20101221,163900,1.0184,1.0184,1.0182,1.0182
USDCAD,20101221,164000,1.0182,1.0184,1.0182,1.0183
USDCAD,20101221,164100,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,164200,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,164300,1.0184,1.0184,1.0183,1.0183
USDCAD,20101221,164400,1.0184,1.0184,1.0183,1.0183
USDCAD,20101221,164500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101221,164600,1.0183,1.0187,1.0183,1.0187
USDCAD,20101221,164700,1.0186,1.0186,1.0184,1.0184
USDCAD,20101221,164800,1.0183,1.0184,1.0181,1.0181
USDCAD,20101221,164900,1.0182,1.0182,1.0180,1.0180
USDCAD,20101221,165000,1.0181,1.0182,1.0181,1.0181
USDCAD,20101221,165100,1.0182,1.0182,1.0181,1.0181
USDCAD,20101221,165200,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,165300,1.0183,1.0185,1.0183,1.0185
USDCAD,20101221,165400,1.0184,1.0185,1.0184,1.0184
USDCAD,20101221,165500,1.0185,1.0187,1.0185,1.0186
USDCAD,20101221,165600,1.0186,1.0187,1.0186,1.0186
USDCAD,20101221,165700,1.0187,1.0187,1.0184,1.0184
USDCAD,20101221,165800,1.0183,1.0185,1.0182,1.0182
USDCAD,20101221,165900,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,170000,1.0184,1.0184,1.0175,1.0175
USDCAD,20101221,170100,1.0174,1.0179,1.0174,1.0179
USDCAD,20101221,170200,1.0180,1.0180,1.0179,1.0179
USDCAD,20101221,170300,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,170400,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,170500,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,170600,1.0178,1.0178,1.0175,1.0177
USDCAD,20101221,170700,1.0178,1.0180,1.0178,1.0180
USDCAD,20101221,170800,1.0181,1.0182,1.0181,1.0182
USDCAD,20101221,170900,1.0181,1.0181,1.0178,1.0178
USDCAD,20101221,171000,1.0178,1.0181,1.0178,1.0181
USDCAD,20101221,171100,1.0182,1.0182,1.0181,1.0181
USDCAD,20101221,171200,1.0182,1.0184,1.0182,1.0182
USDCAD,20101221,171300,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,171400,1.0183,1.0183,1.0181,1.0181
USDCAD,20101221,171500,1.0181,1.0182,1.0180,1.0180
USDCAD,20101221,171600,1.0180,1.0180,1.0177,1.0177
USDCAD,20101221,171700,1.0177,1.0177,1.0175,1.0176
USDCAD,20101221,171800,1.0177,1.0177,1.0176,1.0176
USDCAD,20101221,171900,1.0177,1.0177,1.0176,1.0176
USDCAD,20101221,172000,1.0176,1.0177,1.0175,1.0176
USDCAD,20101221,172100,1.0175,1.0176,1.0175,1.0175
USDCAD,20101221,172200,1.0176,1.0176,1.0175,1.0175
USDCAD,20101221,172300,1.0176,1.0176,1.0175,1.0175
USDCAD,20101221,172400,1.0176,1.0177,1.0176,1.0176
USDCAD,20101221,172500,1.0177,1.0182,1.0177,1.0182
USDCAD,20101221,172600,1.0181,1.0181,1.0178,1.0178
USDCAD,20101221,172700,1.0179,1.0179,1.0176,1.0176
USDCAD,20101221,172800,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,172900,1.0176,1.0176,1.0175,1.0175
USDCAD,20101221,173000,1.0175,1.0175,1.0174,1.0174
USDCAD,20101221,173100,1.0173,1.0174,1.0173,1.0174
USDCAD,20101221,173200,1.0175,1.0177,1.0175,1.0177
USDCAD,20101221,173300,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,173400,1.0177,1.0177,1.0175,1.0175
USDCAD,20101221,173500,1.0176,1.0178,1.0175,1.0177
USDCAD,20101221,173600,1.0176,1.0179,1.0176,1.0179
USDCAD,20101221,173700,1.0178,1.0179,1.0178,1.0178
USDCAD,20101221,173800,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,173900,1.0179,1.0179,1.0177,1.0177
USDCAD,20101221,174000,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,174100,1.0178,1.0180,1.0177,1.0177
USDCAD,20101221,174200,1.0178,1.0178,1.0176,1.0176
USDCAD,20101221,174300,1.0176,1.0178,1.0176,1.0176
USDCAD,20101221,174400,1.0175,1.0177,1.0174,1.0177
USDCAD,20101221,174500,1.0176,1.0178,1.0176,1.0176
USDCAD,20101221,174600,1.0175,1.0175,1.0174,1.0174
USDCAD,20101221,174700,1.0175,1.0175,1.0174,1.0175
USDCAD,20101221,174800,1.0176,1.0176,1.0174,1.0175
USDCAD,20101221,174900,1.0175,1.0178,1.0175,1.0175
USDCAD,20101221,175000,1.0176,1.0176,1.0175,1.0176
USDCAD,20101221,175100,1.0177,1.0177,1.0173,1.0173
USDCAD,20101221,175200,1.0173,1.0173,1.0172,1.0172
USDCAD,20101221,175300,1.0172,1.0174,1.0171,1.0174
USDCAD,20101221,175400,1.0174,1.0174,1.0172,1.0172
USDCAD,20101221,175500,1.0173,1.0174,1.0173,1.0173
USDCAD,20101221,175600,1.0173,1.0174,1.0173,1.0173
USDCAD,20101221,175700,1.0173,1.0174,1.0173,1.0173
USDCAD,20101221,175800,1.0173,1.0174,1.0173,1.0174
USDCAD,20101221,175900,1.0173,1.0174,1.0173,1.0173
USDCAD,20101221,180000,1.0173,1.0174,1.0172,1.0172
USDCAD,20101221,180100,1.0172,1.0172,1.0171,1.0171
USDCAD,20101221,180200,1.0172,1.0173,1.0171,1.0171
USDCAD,20101221,180300,1.0172,1.0172,1.0171,1.0171
USDCAD,20101221,180400,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,180500,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,180600,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,180700,1.0170,1.0170,1.0169,1.0169
USDCAD,20101221,180800,1.0168,1.0168,1.0166,1.0166
USDCAD,20101221,180900,1.0167,1.0168,1.0167,1.0167
USDCAD,20101221,181000,1.0167,1.0168,1.0167,1.0167
USDCAD,20101221,181100,1.0168,1.0168,1.0167,1.0167
USDCAD,20101221,181200,1.0167,1.0168,1.0167,1.0167
USDCAD,20101221,181300,1.0168,1.0169,1.0168,1.0169
USDCAD,20101221,181400,1.0169,1.0174,1.0169,1.0174
USDCAD,20101221,181500,1.0175,1.0175,1.0173,1.0175
USDCAD,20101221,181600,1.0174,1.0177,1.0174,1.0176
USDCAD,20101221,181700,1.0177,1.0179,1.0177,1.0178
USDCAD,20101221,181800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,181900,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,182000,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,182100,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,182200,1.0178,1.0179,1.0177,1.0178
USDCAD,20101221,182300,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,182400,1.0178,1.0179,1.0178,1.0178
USDCAD,20101221,182500,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,182600,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,182700,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,182800,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,182900,1.0178,1.0178,1.0176,1.0177
USDCAD,20101221,183000,1.0177,1.0179,1.0177,1.0179
USDCAD,20101221,183100,1.0179,1.0179,1.0177,1.0178
USDCAD,20101221,183200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,183300,1.0179,1.0180,1.0178,1.0180
USDCAD,20101221,183400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101221,183500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101221,183600,1.0179,1.0180,1.0179,1.0180
USDCAD,20101221,183700,1.0180,1.0181,1.0179,1.0180
USDCAD,20101221,183800,1.0181,1.0181,1.0178,1.0178
USDCAD,20101221,183900,1.0178,1.0179,1.0177,1.0179
USDCAD,20101221,184000,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,184100,1.0180,1.0180,1.0179,1.0179
USDCAD,20101221,184200,1.0179,1.0180,1.0179,1.0180
USDCAD,20101221,184300,1.0181,1.0181,1.0180,1.0180
USDCAD,20101221,184400,1.0180,1.0181,1.0180,1.0181
USDCAD,20101221,184500,1.0181,1.0181,1.0181,1.0181
USDCAD,20101221,184600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101221,184700,1.0181,1.0181,1.0180,1.0181
USDCAD,20101221,184800,1.0182,1.0182,1.0179,1.0179
USDCAD,20101221,184900,1.0179,1.0180,1.0179,1.0179
USDCAD,20101221,185000,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,185100,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,185200,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,185300,1.0178,1.0180,1.0178,1.0179
USDCAD,20101221,185400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,185500,1.0177,1.0179,1.0177,1.0178
USDCAD,20101221,185600,1.0178,1.0179,1.0176,1.0179
USDCAD,20101221,185700,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,185800,1.0179,1.0179,1.0177,1.0177
USDCAD,20101221,185900,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,190000,1.0176,1.0176,1.0173,1.0175
USDCAD,20101221,190100,1.0177,1.0179,1.0177,1.0177
USDCAD,20101221,190200,1.0176,1.0178,1.0176,1.0178
USDCAD,20101221,190300,1.0177,1.0177,1.0176,1.0176
USDCAD,20101221,190400,1.0176,1.0176,1.0175,1.0176
USDCAD,20101221,190500,1.0175,1.0176,1.0175,1.0175
USDCAD,20101221,190600,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,190700,1.0175,1.0176,1.0175,1.0175
USDCAD,20101221,190800,1.0176,1.0176,1.0175,1.0175
USDCAD,20101221,190900,1.0175,1.0176,1.0175,1.0175
USDCAD,20101221,191000,1.0175,1.0176,1.0175,1.0175
USDCAD,20101221,191100,1.0175,1.0177,1.0175,1.0177
USDCAD,20101221,191200,1.0177,1.0177,1.0176,1.0177
USDCAD,20101221,191300,1.0177,1.0177,1.0176,1.0176
USDCAD,20101221,191400,1.0176,1.0176,1.0175,1.0175
USDCAD,20101221,191500,1.0175,1.0175,1.0174,1.0175
USDCAD,20101221,191600,1.0175,1.0175,1.0174,1.0174
USDCAD,20101221,191700,1.0174,1.0175,1.0174,1.0174
USDCAD,20101221,191800,1.0175,1.0177,1.0175,1.0176
USDCAD,20101221,191900,1.0177,1.0177,1.0175,1.0176
USDCAD,20101221,192000,1.0175,1.0180,1.0175,1.0179
USDCAD,20101221,192100,1.0180,1.0180,1.0178,1.0180
USDCAD,20101221,192200,1.0179,1.0181,1.0179,1.0180
USDCAD,20101221,192300,1.0180,1.0181,1.0180,1.0181
USDCAD,20101221,192400,1.0181,1.0182,1.0181,1.0182
USDCAD,20101221,192500,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,192600,1.0184,1.0184,1.0182,1.0182
USDCAD,20101221,192700,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,192800,1.0182,1.0182,1.0182,1.0182
USDCAD,20101221,192900,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,193000,1.0182,1.0182,1.0182,1.0182
USDCAD,20101221,193100,1.0182,1.0184,1.0182,1.0184
USDCAD,20101221,193200,1.0185,1.0185,1.0184,1.0185
USDCAD,20101221,193300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101221,193400,1.0185,1.0186,1.0184,1.0184
USDCAD,20101221,193500,1.0186,1.0186,1.0185,1.0185
USDCAD,20101221,193600,1.0186,1.0186,1.0185,1.0186
USDCAD,20101221,193700,1.0186,1.0187,1.0185,1.0187
USDCAD,20101221,193800,1.0187,1.0188,1.0187,1.0187
USDCAD,20101221,193900,1.0187,1.0187,1.0187,1.0187
USDCAD,20101221,194000,1.0186,1.0187,1.0186,1.0186
USDCAD,20101221,194100,1.0186,1.0186,1.0186,1.0186
USDCAD,20101221,194200,1.0186,1.0188,1.0186,1.0187
USDCAD,20101221,194300,1.0188,1.0188,1.0186,1.0187
USDCAD,20101221,194400,1.0187,1.0187,1.0187,1.0187
USDCAD,20101221,194500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101221,194600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101221,194700,1.0186,1.0188,1.0186,1.0187
USDCAD,20101221,194800,1.0188,1.0188,1.0187,1.0187
USDCAD,20101221,194900,1.0187,1.0188,1.0187,1.0188
USDCAD,20101221,195000,1.0188,1.0188,1.0184,1.0184
USDCAD,20101221,195100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101221,195200,1.0184,1.0184,1.0181,1.0181
USDCAD,20101221,195300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101221,195400,1.0182,1.0182,1.0181,1.0181
USDCAD,20101221,195500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101221,195600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101221,195700,1.0182,1.0182,1.0180,1.0180
USDCAD,20101221,195800,1.0180,1.0181,1.0180,1.0180
USDCAD,20101221,195900,1.0180,1.0182,1.0180,1.0182
USDCAD,20101221,200000,1.0182,1.0182,1.0181,1.0182
USDCAD,20101221,200100,1.0182,1.0182,1.0182,1.0182
USDCAD,20101221,200200,1.0182,1.0182,1.0180,1.0180
USDCAD,20101221,200300,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,200400,1.0180,1.0180,1.0179,1.0180
USDCAD,20101221,200500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101221,200600,1.0180,1.0180,1.0179,1.0179
USDCAD,20101221,200700,1.0179,1.0180,1.0179,1.0180
USDCAD,20101221,200800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,200900,1.0177,1.0177,1.0177,1.0177
USDCAD,20101221,201000,1.0177,1.0178,1.0177,1.0177
USDCAD,20101221,201100,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,201200,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,201300,1.0176,1.0176,1.0175,1.0175
USDCAD,20101221,201400,1.0174,1.0175,1.0174,1.0174
USDCAD,20101221,201500,1.0174,1.0174,1.0174,1.0174
USDCAD,20101221,201600,1.0175,1.0176,1.0175,1.0176
USDCAD,20101221,201700,1.0176,1.0177,1.0176,1.0177
USDCAD,20101221,201800,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,201900,1.0179,1.0180,1.0178,1.0178
USDCAD,20101221,202000,1.0179,1.0179,1.0178,1.0179
USDCAD,20101221,202100,1.0180,1.0181,1.0180,1.0181
USDCAD,20101221,202200,1.0181,1.0181,1.0181,1.0181
USDCAD,20101221,202300,1.0181,1.0182,1.0181,1.0182
USDCAD,20101221,202400,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,202500,1.0185,1.0185,1.0182,1.0182
USDCAD,20101221,202600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101221,202700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101221,202800,1.0181,1.0181,1.0180,1.0181
USDCAD,20101221,202900,1.0181,1.0181,1.0180,1.0180
USDCAD,20101221,203000,1.0181,1.0182,1.0181,1.0182
USDCAD,20101221,203100,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,203200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101221,203300,1.0184,1.0184,1.0183,1.0183
USDCAD,20101221,203400,1.0183,1.0183,1.0183,1.0183
USDCAD,20101221,203500,1.0183,1.0183,1.0183,1.0183
USDCAD,20101221,203600,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,203700,1.0184,1.0184,1.0183,1.0183
USDCAD,20101221,203800,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,203900,1.0183,1.0183,1.0183,1.0183
USDCAD,20101221,204000,1.0183,1.0183,1.0182,1.0182
USDCAD,20101221,204100,1.0183,1.0184,1.0183,1.0184
USDCAD,20101221,204200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101221,204300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101221,204400,1.0184,1.0184,1.0183,1.0183
USDCAD,20101221,204500,1.0183,1.0183,1.0183,1.0183
USDCAD,20101221,204600,1.0183,1.0183,1.0182,1.0182
USDCAD,20101221,204700,1.0182,1.0182,1.0181,1.0181
USDCAD,20101221,204800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101221,204900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101221,205000,1.0181,1.0181,1.0180,1.0180
USDCAD,20101221,205100,1.0180,1.0180,1.0179,1.0180
USDCAD,20101221,205200,1.0179,1.0180,1.0179,1.0180
USDCAD,20101221,205300,1.0181,1.0181,1.0180,1.0180
USDCAD,20101221,205400,1.0181,1.0181,1.0180,1.0181
USDCAD,20101221,205500,1.0181,1.0181,1.0181,1.0181
USDCAD,20101221,205600,1.0181,1.0182,1.0181,1.0182
USDCAD,20101221,205700,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,205800,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,205900,1.0182,1.0183,1.0182,1.0183
USDCAD,20101221,210000,1.0182,1.0184,1.0182,1.0184
USDCAD,20101221,210100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101221,210200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101221,210300,1.0183,1.0183,1.0183,1.0183
USDCAD,20101221,210400,1.0183,1.0183,1.0181,1.0181
USDCAD,20101221,210500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101221,210600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101221,210700,1.0179,1.0180,1.0178,1.0178
USDCAD,20101221,210800,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,210900,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,211000,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,211100,1.0177,1.0177,1.0176,1.0177
USDCAD,20101221,211200,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,211300,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,211400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,211500,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,211600,1.0180,1.0180,1.0178,1.0179
USDCAD,20101221,211700,1.0179,1.0179,1.0178,1.0179
USDCAD,20101221,211800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,211900,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,212000,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,212100,1.0177,1.0180,1.0177,1.0179
USDCAD,20101221,212200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,212300,1.0180,1.0180,1.0179,1.0180
USDCAD,20101221,212400,1.0179,1.0180,1.0179,1.0180
USDCAD,20101221,212500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101221,212600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101221,212700,1.0180,1.0180,1.0180,1.0180
USDCAD,20101221,212800,1.0179,1.0180,1.0179,1.0180
USDCAD,20101221,212900,1.0180,1.0180,1.0180,1.0180
USDCAD,20101221,213000,1.0180,1.0180,1.0180,1.0180
USDCAD,20101221,213100,1.0180,1.0181,1.0180,1.0180
USDCAD,20101221,213200,1.0180,1.0180,1.0180,1.0180
USDCAD,20101221,213300,1.0180,1.0180,1.0179,1.0180
USDCAD,20101221,213400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,213500,1.0179,1.0179,1.0178,1.0178
USDCAD,20101221,213600,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,213700,1.0178,1.0178,1.0178,1.0178
USDCAD,20101221,213800,1.0178,1.0178,1.0177,1.0178
USDCAD,20101221,213900,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,214000,1.0176,1.0177,1.0175,1.0177
USDCAD,20101221,214100,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,214200,1.0178,1.0178,1.0177,1.0177
USDCAD,20101221,214300,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,214400,1.0177,1.0178,1.0177,1.0178
USDCAD,20101221,214500,1.0178,1.0179,1.0178,1.0178
USDCAD,20101221,214600,1.0178,1.0179,1.0178,1.0179
USDCAD,20101221,214700,1.0178,1.0179,1.0177,1.0177
USDCAD,20101221,214800,1.0177,1.0177,1.0176,1.0177
USDCAD,20101221,214900,1.0177,1.0177,1.0175,1.0175
USDCAD,20101221,215000,1.0174,1.0176,1.0174,1.0175
USDCAD,20101221,215100,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,215200,1.0176,1.0176,1.0175,1.0175
USDCAD,20101221,215300,1.0174,1.0175,1.0174,1.0175
USDCAD,20101221,215400,1.0175,1.0175,1.0175,1.0175
USDCAD,20101221,215500,1.0175,1.0176,1.0172,1.0172
USDCAD,20101221,215600,1.0171,1.0172,1.0171,1.0172
USDCAD,20101221,215700,1.0172,1.0173,1.0172,1.0173
USDCAD,20101221,215800,1.0173,1.0174,1.0173,1.0174
USDCAD,20101221,215900,1.0175,1.0175,1.0172,1.0172
USDCAD,20101221,220000,1.0171,1.0172,1.0171,1.0172
USDCAD,20101221,220100,1.0172,1.0172,1.0171,1.0171
USDCAD,20101221,220200,1.0172,1.0172,1.0171,1.0171
USDCAD,20101221,220300,1.0172,1.0172,1.0172,1.0172
USDCAD,20101221,220400,1.0173,1.0174,1.0170,1.0170
USDCAD,20101221,220500,1.0170,1.0170,1.0168,1.0169
USDCAD,20101221,220600,1.0169,1.0169,1.0169,1.0169
USDCAD,20101221,220700,1.0170,1.0170,1.0167,1.0167
USDCAD,20101221,220800,1.0167,1.0167,1.0166,1.0167
USDCAD,20101221,220900,1.0166,1.0169,1.0166,1.0169
USDCAD,20101221,221000,1.0169,1.0170,1.0169,1.0170
USDCAD,20101221,221100,1.0170,1.0170,1.0167,1.0168
USDCAD,20101221,221200,1.0168,1.0168,1.0166,1.0166
USDCAD,20101221,221300,1.0166,1.0167,1.0166,1.0166
USDCAD,20101221,221400,1.0167,1.0167,1.0166,1.0166
USDCAD,20101221,221500,1.0167,1.0167,1.0165,1.0165
USDCAD,20101221,221600,1.0166,1.0170,1.0166,1.0170
USDCAD,20101221,221700,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,221800,1.0172,1.0172,1.0168,1.0168
USDCAD,20101221,221900,1.0170,1.0170,1.0168,1.0169
USDCAD,20101221,222000,1.0170,1.0170,1.0169,1.0169
USDCAD,20101221,222100,1.0169,1.0171,1.0168,1.0170
USDCAD,20101221,222200,1.0169,1.0170,1.0168,1.0170
USDCAD,20101221,222300,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,222400,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,222500,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,222600,1.0170,1.0170,1.0169,1.0169
USDCAD,20101221,222700,1.0170,1.0170,1.0169,1.0169
USDCAD,20101221,222800,1.0169,1.0169,1.0169,1.0169
USDCAD,20101221,222900,1.0169,1.0169,1.0167,1.0167
USDCAD,20101221,223000,1.0167,1.0168,1.0167,1.0168
USDCAD,20101221,223100,1.0168,1.0169,1.0168,1.0169
USDCAD,20101221,223200,1.0168,1.0169,1.0168,1.0169
USDCAD,20101221,223300,1.0169,1.0169,1.0168,1.0168
USDCAD,20101221,223400,1.0167,1.0167,1.0166,1.0166
USDCAD,20101221,223500,1.0166,1.0166,1.0166,1.0166
USDCAD,20101221,223600,1.0166,1.0166,1.0165,1.0165
USDCAD,20101221,223700,1.0164,1.0166,1.0164,1.0166
USDCAD,20101221,223800,1.0165,1.0167,1.0164,1.0165
USDCAD,20101221,223900,1.0164,1.0164,1.0162,1.0163
USDCAD,20101221,224000,1.0162,1.0162,1.0161,1.0162
USDCAD,20101221,224100,1.0162,1.0162,1.0162,1.0162
USDCAD,20101221,224200,1.0163,1.0165,1.0163,1.0165
USDCAD,20101221,224300,1.0165,1.0165,1.0165,1.0165
USDCAD,20101221,224400,1.0166,1.0167,1.0166,1.0167
USDCAD,20101221,224500,1.0168,1.0168,1.0166,1.0167
USDCAD,20101221,224600,1.0167,1.0168,1.0167,1.0168
USDCAD,20101221,224700,1.0168,1.0168,1.0167,1.0167
USDCAD,20101221,224800,1.0167,1.0168,1.0167,1.0168
USDCAD,20101221,224900,1.0167,1.0167,1.0166,1.0166
USDCAD,20101221,225000,1.0167,1.0167,1.0165,1.0165
USDCAD,20101221,225100,1.0164,1.0168,1.0164,1.0167
USDCAD,20101221,225200,1.0167,1.0167,1.0166,1.0167
USDCAD,20101221,225300,1.0167,1.0169,1.0167,1.0167
USDCAD,20101221,225400,1.0168,1.0168,1.0167,1.0168
USDCAD,20101221,225500,1.0168,1.0168,1.0166,1.0166
USDCAD,20101221,225600,1.0165,1.0165,1.0162,1.0162
USDCAD,20101221,225700,1.0163,1.0164,1.0163,1.0164
USDCAD,20101221,225800,1.0165,1.0165,1.0164,1.0164
USDCAD,20101221,225900,1.0163,1.0167,1.0163,1.0166
USDCAD,20101221,230000,1.0165,1.0166,1.0165,1.0166
USDCAD,20101221,230100,1.0167,1.0171,1.0167,1.0171
USDCAD,20101221,230200,1.0171,1.0172,1.0169,1.0172
USDCAD,20101221,230300,1.0172,1.0172,1.0172,1.0172
USDCAD,20101221,230400,1.0172,1.0172,1.0168,1.0169
USDCAD,20101221,230500,1.0170,1.0170,1.0168,1.0168
USDCAD,20101221,230600,1.0167,1.0168,1.0166,1.0167
USDCAD,20101221,230700,1.0167,1.0167,1.0167,1.0167
USDCAD,20101221,230800,1.0168,1.0169,1.0168,1.0169
USDCAD,20101221,230900,1.0168,1.0169,1.0168,1.0168
USDCAD,20101221,231000,1.0168,1.0168,1.0168,1.0168
USDCAD,20101221,231100,1.0169,1.0169,1.0169,1.0169
USDCAD,20101221,231200,1.0169,1.0170,1.0169,1.0170
USDCAD,20101221,231300,1.0170,1.0171,1.0170,1.0170
USDCAD,20101221,231400,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,231500,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,231600,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,231700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,231800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,231900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,232000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,232100,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,232200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,232300,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,232400,1.0170,1.0171,1.0170,1.0170
USDCAD,20101221,232500,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,232600,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,232700,1.0169,1.0169,1.0169,1.0169
USDCAD,20101221,232800,1.0169,1.0169,1.0169,1.0169
USDCAD,20101221,232900,1.0169,1.0170,1.0169,1.0170
USDCAD,20101221,233000,1.0170,1.0172,1.0170,1.0172
USDCAD,20101221,233100,1.0172,1.0174,1.0172,1.0172
USDCAD,20101221,233200,1.0172,1.0172,1.0172,1.0172
USDCAD,20101221,233300,1.0174,1.0174,1.0173,1.0173
USDCAD,20101221,233400,1.0173,1.0173,1.0173,1.0173
USDCAD,20101221,233500,1.0173,1.0173,1.0171,1.0171
USDCAD,20101221,233600,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,233700,1.0171,1.0172,1.0171,1.0172
USDCAD,20101221,233800,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,233900,1.0171,1.0171,1.0170,1.0170
USDCAD,20101221,234000,1.0170,1.0171,1.0170,1.0170
USDCAD,20101221,234100,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,234200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,234300,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,234400,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,234500,1.0170,1.0170,1.0169,1.0169
USDCAD,20101221,234600,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,234700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,234800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,234900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,235000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,235100,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,235200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101221,235300,1.0170,1.0171,1.0170,1.0171
USDCAD,20101221,235400,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,235500,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,235600,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,235700,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,235800,1.0171,1.0171,1.0171,1.0171
USDCAD,20101221,235900,1.0171,1.0171,1.0171,1.0171
USDCAD,20101222,000000,1.0171,1.0171,1.0171,1.0171
EURCAD,20101221,000100,1.3353,1.3353,1.3350,1.3352
EURCAD,20101221,000200,1.3351,1.3351,1.3346,1.3346
EURCAD,20101221,000300,1.3345,1.3349,1.3345,1.3348
EURCAD,20101221,000400,1.3348,1.3348,1.3348,1.3348
EURCAD,20101221,000500,1.3347,1.3349,1.3346,1.3346
EURCAD,20101221,000600,1.3347,1.3348,1.3347,1.3348
EURCAD,20101221,000700,1.3347,1.3348,1.3347,1.3348
EURCAD,20101221,000800,1.3347,1.3347,1.3345,1.3347
EURCAD,20101221,000900,1.3348,1.3348,1.3346,1.3347
EURCAD,20101221,001000,1.3348,1.3348,1.3348,1.3348
EURCAD,20101221,001100,1.3347,1.3347,1.3347,1.3347
EURCAD,20101221,001200,1.3348,1.3349,1.3348,1.3349
EURCAD,20101221,001300,1.3350,1.3350,1.3349,1.3350
EURCAD,20101221,001400,1.3349,1.3349,1.3349,1.3349
EURCAD,20101221,001500,1.3350,1.3351,1.3350,1.3351
EURCAD,20101221,001600,1.3352,1.3352,1.3351,1.3351
EURCAD,20101221,001700,1.3352,1.3352,1.3351,1.3351
EURCAD,20101221,001800,1.3350,1.3352,1.3350,1.3351
EURCAD,20101221,001900,1.3352,1.3352,1.3352,1.3352
EURCAD,20101221,002000,1.3352,1.3352,1.3352,1.3352
EURCAD,20101221,002100,1.3351,1.3351,1.3351,1.3351
EURCAD,20101221,002200,1.3350,1.3351,1.3350,1.3351
EURCAD,20101221,002300,1.3351,1.3351,1.3351,1.3351
EURCAD,20101221,002400,1.3351,1.3351,1.3349,1.3349
EURCAD,20101221,002500,1.3349,1.3349,1.3349,1.3349
EURCAD,20101221,002600,1.3350,1.3351,1.3350,1.3350
EURCAD,20101221,002700,1.3351,1.3352,1.3351,1.3351
EURCAD,20101221,002800,1.3350,1.3350,1.3350,1.3350
EURCAD,20101221,002900,1.3350,1.3352,1.3350,1.3352
EURCAD,20101221,003000,1.3351,1.3352,1.3351,1.3352
EURCAD,20101221,003100,1.3353,1.3355,1.3353,1.3355
EURCAD,20101221,003200,1.3356,1.3356,1.3353,1.3353
EURCAD,20101221,003300,1.3353,1.3353,1.3353,1.3353
EURCAD,20101221,003400,1.3353,1.3354,1.3353,1.3354
EURCAD,20101221,003600,1.3354,1.3354,1.3353,1.3353
EURCAD,20101221,003700,1.3354,1.3354,1.3354,1.3354
EURCAD,20101221,003800,1.3354,1.3354,1.3354,1.3354
EURCAD,20101221,003900,1.3354,1.3354,1.3352,1.3352
EURCAD,20101221,004000,1.3353,1.3353,1.3353,1.3353
EURCAD,20101221,004100,1.3352,1.3352,1.3352,1.3352
EURCAD,20101221,004200,1.3352,1.3353,1.3352,1.3353
EURCAD,20101221,004400,1.3353,1.3353,1.3351,1.3351
EURCAD,20101221,004500,1.3351,1.3351,1.3349,1.3349
EURCAD,20101221,004600,1.3350,1.3350,1.3348,1.3348
EURCAD,20101221,004700,1.3349,1.3349,1.3349,1.3349
EURCAD,20101221,004800,1.3349,1.3349,1.3349,1.3349
EURCAD,20101221,004900,1.3349,1.3349,1.3349,1.3349
EURCAD,20101221,005000,1.3350,1.3350,1.3349,1.3350
EURCAD,20101221,005100,1.3349,1.3350,1.3349,1.3349
EURCAD,20101221,005200,1.3349,1.3350,1.3349,1.3349
EURCAD,20101221,005300,1.3348,1.3350,1.3348,1.3349
EURCAD,20101221,005400,1.3348,1.3348,1.3347,1.3347
EURCAD,20101221,005500,1.3348,1.3349,1.3347,1.3347
EURCAD,20101221,005600,1.3346,1.3348,1.3346,1.3347
EURCAD,20101221,005700,1.3348,1.3348,1.3347,1.3347
EURCAD,20101221,005800,1.3348,1.3348,1.3347,1.3347
EURCAD,20101221,005900,1.3348,1.3348,1.3348,1.3348
EURCAD,20101221,010000,1.3349,1.3349,1.3349,1.3349
EURCAD,20101221,010100,1.3350,1.3350,1.3348,1.3348
EURCAD,20101221,010200,1.3347,1.3351,1.3346,1.3351
EURCAD,20101221,010300,1.3352,1.3352,1.3351,1.3352
EURCAD,20101221,010400,1.3351,1.3352,1.3351,1.3352
EURCAD,20101221,010500,1.3352,1.3355,1.3352,1.3355
EURCAD,20101221,010600,1.3354,1.3355,1.3354,1.3354
EURCAD,20101221,010700,1.3353,1.3353,1.3352,1.3353
EURCAD,20101221,010800,1.3352,1.3353,1.3352,1.3353
EURCAD,20101221,010900,1.3353,1.3354,1.3353,1.3354
EURCAD,20101221,011000,1.3353,1.3354,1.3353,1.3354
EURCAD,20101221,011100,1.3353,1.3353,1.3352,1.3353
EURCAD,20101221,011200,1.3352,1.3352,1.3351,1.3351
EURCAD,20101221,011300,1.3350,1.3350,1.3349,1.3350
EURCAD,20101221,011400,1.3350,1.3350,1.3350,1.3350
EURCAD,20101221,011500,1.3349,1.3350,1.3349,1.3350
EURCAD,20101221,011600,1.3351,1.3352,1.3351,1.3352
EURCAD,20101221,011700,1.3351,1.3352,1.3351,1.3351
EURCAD,20101221,011800,1.3352,1.3352,1.3352,1.3352
EURCAD,20101221,011900,1.3352,1.3352,1.3349,1.3349
EURCAD,20101221,012000,1.3350,1.3350,1.3349,1.3350
EURCAD,20101221,012100,1.3351,1.3352,1.3351,1.3352
EURCAD,20101221,012200,1.3353,1.3354,1.3353,1.3353
EURCAD,20101221,012300,1.3354,1.3354,1.3352,1.3353
EURCAD,20101221,012400,1.3354,1.3355,1.3353,1.3355
EURCAD,20101221,012500,1.3355,1.3355,1.3355,1.3355
EURCAD,20101221,012600,1.3356,1.3357,1.3356,1.3357
EURCAD,20101221,012700,1.3357,1.3357,1.3357,1.3357
EURCAD,20101221,012800,1.3356,1.3358,1.3356,1.3356
EURCAD,20101221,012900,1.3355,1.3355,1.3354,1.3354
EURCAD,20101221,013000,1.3353,1.3353,1.3353,1.3353
EURCAD,20101221,013100,1.3354,1.3356,1.3354,1.3356
EURCAD,20101221,013200,1.3355,1.3355,1.3352,1.3352
EURCAD,20101221,013300,1.3353,1.3353,1.3351,1.3353
EURCAD,20101221,013400,1.3354,1.3354,1.3351,1.3352
EURCAD,20101221,013500,1.3353,1.3354,1.3353,1.3354
EURCAD,20101221,013600,1.3353,1.3353,1.3352,1.3353
EURCAD,20101221,013700,1.3353,1.3355,1.3353,1.3355
EURCAD,20101221,013800,1.3354,1.3355,1.3353,1.3354
EURCAD,20101221,013900,1.3355,1.3356,1.3354,1.3356
EURCAD,20101221,014000,1.3357,1.3357,1.3356,1.3356
EURCAD,20101221,014100,1.3356,1.3356,1.3356,1.3356
EURCAD,20101221,014200,1.3355,1.3355,1.3354,1.3354
EURCAD,20101221,014300,1.3353,1.3355,1.3353,1.3354
EURCAD,20101221,014400,1.3355,1.3355,1.3354,1.3355
EURCAD,20101221,014500,1.3356,1.3356,1.3356,1.3356
EURCAD,20101221,014600,1.3356,1.3356,1.3355,1.3355
EURCAD,20101221,014700,1.3354,1.3355,1.3354,1.3354
EURCAD,20101221,014800,1.3354,1.3354,1.3354,1.3354
EURCAD,20101221,014900,1.3354,1.3354,1.3354,1.3354
EURCAD,20101221,015000,1.3355,1.3355,1.3355,1.3355
EURCAD,20101221,015100,1.3354,1.3355,1.3353,1.3354
EURCAD,20101221,015200,1.3353,1.3354,1.3351,1.3354
EURCAD,20101221,015300,1.3353,1.3354,1.3352,1.3354
EURCAD,20101221,015400,1.3353,1.3354,1.3352,1.3353
EURCAD,20101221,015500,1.3354,1.3355,1.3353,1.3354
EURCAD,20101221,015600,1.3355,1.3355,1.3352,1.3354
EURCAD,20101221,015700,1.3354,1.3354,1.3354,1.3354
EURCAD,20101221,015800,1.3353,1.3354,1.3353,1.3353
EURCAD,20101221,015900,1.3354,1.3354,1.3353,1.3353
EURCAD,20101221,020000,1.3352,1.3354,1.3352,1.3353
EURCAD,20101221,020100,1.3354,1.3354,1.3354,1.3354
EURCAD,20101221,020200,1.3355,1.3358,1.3355,1.3358
EURCAD,20101221,020300,1.3357,1.3360,1.3357,1.3358
EURCAD,20101221,020400,1.3359,1.3360,1.3358,1.3358
EURCAD,20101221,020500,1.3357,1.3358,1.3357,1.3357
EURCAD,20101221,020600,1.3358,1.3360,1.3358,1.3360
EURCAD,20101221,020700,1.3361,1.3365,1.3359,1.3364
EURCAD,20101221,020800,1.3365,1.3365,1.3363,1.3365
EURCAD,20101221,020900,1.3364,1.3365,1.3364,1.3364
EURCAD,20101221,021000,1.3365,1.3371,1.3365,1.3370
EURCAD,20101221,021100,1.3369,1.3374,1.3366,1.3374
EURCAD,20101221,021200,1.3375,1.3375,1.3370,1.3370
EURCAD,20101221,021300,1.3369,1.3373,1.3369,1.3371
EURCAD,20101221,021400,1.3372,1.3372,1.3370,1.3370
EURCAD,20101221,021500,1.3369,1.3373,1.3368,1.3373
EURCAD,20101221,021600,1.3372,1.3384,1.3372,1.3383
EURCAD,20101221,021700,1.3384,1.3388,1.3384,1.3384
EURCAD,20101221,021800,1.3385,1.3388,1.3385,1.3385
EURCAD,20101221,021900,1.3386,1.3386,1.3382,1.3382
EURCAD,20101221,022000,1.3381,1.3384,1.3381,1.3384
EURCAD,20101221,022100,1.3383,1.3383,1.3381,1.3382
EURCAD,20101221,022200,1.3383,1.3390,1.3383,1.3389
EURCAD,20101221,022300,1.3390,1.3390,1.3388,1.3388
EURCAD,20101221,022400,1.3387,1.3389,1.3386,1.3388
EURCAD,20101221,022500,1.3387,1.3391,1.3386,1.3390
EURCAD,20101221,022600,1.3391,1.3392,1.3390,1.3391
EURCAD,20101221,022700,1.3392,1.3393,1.3391,1.3392
EURCAD,20101221,022800,1.3391,1.3391,1.3389,1.3390
EURCAD,20101221,022900,1.3391,1.3391,1.3387,1.3388
EURCAD,20101221,023000,1.3387,1.3387,1.3384,1.3385
EURCAD,20101221,023100,1.3384,1.3388,1.3384,1.3386
EURCAD,20101221,023200,1.3385,1.3388,1.3385,1.3388
EURCAD,20101221,023300,1.3387,1.3388,1.3387,1.3388
EURCAD,20101221,023400,1.3389,1.3391,1.3389,1.3391
EURCAD,20101221,023500,1.3392,1.3395,1.3392,1.3395
EURCAD,20101221,023600,1.3396,1.3400,1.3396,1.3398
EURCAD,20101221,023700,1.3397,1.3398,1.3396,1.3396
EURCAD,20101221,023800,1.3395,1.3395,1.3393,1.3393
EURCAD,20101221,023900,1.3392,1.3395,1.3392,1.3394
EURCAD,20101221,024000,1.3393,1.3393,1.3392,1.3392
EURCAD,20101221,024100,1.3391,1.3393,1.3390,1.3393
EURCAD,20101221,024200,1.3394,1.3395,1.3390,1.3390
EURCAD,20101221,024300,1.3389,1.3389,1.3388,1.3388
EURCAD,20101221,024400,1.3389,1.3389,1.3387,1.3387
EURCAD,20101221,024500,1.3385,1.3386,1.3384,1.3385
EURCAD,20101221,024600,1.3384,1.3384,1.3384,1.3384
EURCAD,20101221,024700,1.3385,1.3387,1.3384,1.3384
EURCAD,20101221,024800,1.3385,1.3391,1.3385,1.3389
EURCAD,20101221,024900,1.3388,1.3388,1.3385,1.3385
EURCAD,20101221,025000,1.3384,1.3385,1.3384,1.3385
EURCAD,20101221,025100,1.3384,1.3389,1.3384,1.3386
EURCAD,20101221,025200,1.3387,1.3390,1.3387,1.3388
EURCAD,20101221,025300,1.3387,1.3389,1.3387,1.3389
EURCAD,20101221,025400,1.3388,1.3388,1.3386,1.3388
EURCAD,20101221,025500,1.3387,1.3390,1.3387,1.3390
EURCAD,20101221,025600,1.3391,1.3392,1.3390,1.3391
EURCAD,20101221,025700,1.3390,1.3392,1.3389,1.3392
EURCAD,20101221,025800,1.3392,1.3392,1.3392,1.3392
EURCAD,20101221,025900,1.3393,1.3394,1.3392,1.3392
EURCAD,20101221,030000,1.3393,1.3393,1.3392,1.3393
EURCAD,20101221,030100,1.3394,1.3395,1.3393,1.3394
EURCAD,20101221,030200,1.3395,1.3395,1.3393,1.3393
EURCAD,20101221,030300,1.3392,1.3392,1.3389,1.3389
EURCAD,20101221,030400,1.3388,1.3388,1.3386,1.3387
EURCAD,20101221,030500,1.3386,1.3387,1.3385,1.3387
EURCAD,20101221,030600,1.3388,1.3388,1.3387,1.3387
EURCAD,20101221,030700,1.3388,1.3391,1.3388,1.3389
EURCAD,20101221,030800,1.3390,1.3390,1.3388,1.3388
EURCAD,20101221,030900,1.3388,1.3388,1.3388,1.3388
EURCAD,20101221,031000,1.3390,1.3391,1.3389,1.3391
EURCAD,20101221,031100,1.3390,1.3390,1.3387,1.3388
EURCAD,20101221,031200,1.3387,1.3387,1.3385,1.3385
EURCAD,20101221,031300,1.3386,1.3387,1.3384,1.3384
EURCAD,20101221,031400,1.3385,1.3389,1.3384,1.3389
EURCAD,20101221,031500,1.3388,1.3389,1.3388,1.3388
EURCAD,20101221,031600,1.3389,1.3389,1.3386,1.3386
EURCAD,20101221,031700,1.3387,1.3389,1.3387,1.3389
EURCAD,20101221,031800,1.3390,1.3390,1.3389,1.3389
EURCAD,20101221,031900,1.3388,1.3390,1.3388,1.3388
EURCAD,20101221,032000,1.3389,1.3390,1.3389,1.3390
EURCAD,20101221,032100,1.3389,1.3390,1.3389,1.3389
EURCAD,20101221,032200,1.3390,1.3392,1.3389,1.3391
EURCAD,20101221,032300,1.3390,1.3390,1.3389,1.3389
EURCAD,20101221,032400,1.3388,1.3389,1.3388,1.3388
EURCAD,20101221,032500,1.3387,1.3392,1.3386,1.3392
EURCAD,20101221,032600,1.3393,1.3393,1.3392,1.3393
EURCAD,20101221,032700,1.3394,1.3394,1.3391,1.3391
EURCAD,20101221,032800,1.3392,1.3393,1.3391,1.3392
EURCAD,20101221,032900,1.3391,1.3392,1.3391,1.3391
EURCAD,20101221,033000,1.3392,1.3396,1.3392,1.3395
EURCAD,20101221,033100,1.3396,1.3396,1.3396,1.3396
EURCAD,20101221,033200,1.3395,1.3395,1.3394,1.3394
EURCAD,20101221,033300,1.3394,1.3394,1.3394,1.3394
EURCAD,20101221,033400,1.3395,1.3395,1.3394,1.3395
EURCAD,20101221,033500,1.3396,1.3396,1.3396,1.3396
EURCAD,20101221,033600,1.3395,1.3395,1.3393,1.3393
EURCAD,20101221,033700,1.3394,1.3395,1.3394,1.3395
EURCAD,20101221,033800,1.3396,1.3396,1.3395,1.3395
EURCAD,20101221,033900,1.3394,1.3394,1.3393,1.3393
EURCAD,20101221,034000,1.3392,1.3393,1.3391,1.3391
EURCAD,20101221,034100,1.3392,1.3393,1.3391,1.3393
EURCAD,20101221,034200,1.3392,1.3393,1.3392,1.3393
EURCAD,20101221,034300,1.3393,1.3394,1.3393,1.3394
EURCAD,20101221,034400,1.3395,1.3395,1.3394,1.3394
EURCAD,20101221,034500,1.3394,1.3396,1.3394,1.3395
EURCAD,20101221,034600,1.3394,1.3394,1.3393,1.3393
EURCAD,20101221,034700,1.3392,1.3395,1.3392,1.3394
EURCAD,20101221,034800,1.3395,1.3395,1.3394,1.3394
EURCAD,20101221,034900,1.3394,1.3397,1.3394,1.3395
EURCAD,20101221,035000,1.3394,1.3394,1.3392,1.3392
EURCAD,20101221,035100,1.3392,1.3392,1.3392,1.3392
EURCAD,20101221,035200,1.3392,1.3392,1.3390,1.3390
EURCAD,20101221,035300,1.3389,1.3389,1.3389,1.3389
EURCAD,20101221,035400,1.3390,1.3390,1.3389,1.3389
EURCAD,20101221,035500,1.3388,1.3388,1.3387,1.3387
EURCAD,20101221,035600,1.3386,1.3386,1.3381,1.3382
EURCAD,20101221,035700,1.3381,1.3382,1.3381,1.3382
EURCAD,20101221,035800,1.3382,1.3384,1.3382,1.3384
EURCAD,20101221,035900,1.3385,1.3387,1.3385,1.3387
EURCAD,20101221,040000,1.3386,1.3386,1.3386,1.3386
EURCAD,20101221,040100,1.3385,1.3386,1.3385,1.3386
EURCAD,20101221,040200,1.3386,1.3386,1.3381,1.3381
EURCAD,20101221,040300,1.3382,1.3382,1.3381,1.3382
EURCAD,20101221,040400,1.3381,1.3382,1.3381,1.3382
EURCAD,20101221,040500,1.3382,1.3382,1.3382,1.3382
EURCAD,20101221,040600,1.3381,1.3383,1.3381,1.3382
EURCAD,20101221,040700,1.3381,1.3382,1.3381,1.3382
EURCAD,20101221,040800,1.3382,1.3383,1.3382,1.3383
EURCAD,20101221,040900,1.3384,1.3384,1.3383,1.3383
EURCAD,20101221,041000,1.3383,1.3384,1.3383,1.3384
EURCAD,20101221,041100,1.3383,1.3383,1.3380,1.3380
EURCAD,20101221,041200,1.3381,1.3381,1.3381,1.3381
EURCAD,20101221,041300,1.3380,1.3380,1.3379,1.3380
EURCAD,20101221,041400,1.3381,1.3382,1.3381,1.3382
EURCAD,20101221,041500,1.3381,1.3381,1.3380,1.3381
EURCAD,20101221,041600,1.3382,1.3382,1.3381,1.3381
EURCAD,20101221,041700,1.3380,1.3380,1.3377,1.3378
EURCAD,20101221,041800,1.3377,1.3378,1.3376,1.3377
EURCAD,20101221,041900,1.3376,1.3376,1.3375,1.3375
EURCAD,20101221,042000,1.3374,1.3374,1.3374,1.3374
EURCAD,20101221,042100,1.3375,1.3377,1.3375,1.3376
EURCAD,20101221,042200,1.3377,1.3379,1.3377,1.3379
EURCAD,20101221,042300,1.3378,1.3378,1.3378,1.3378
EURCAD,20101221,042400,1.3378,1.3379,1.3378,1.3378
EURCAD,20101221,042500,1.3379,1.3379,1.3378,1.3379
EURCAD,20101221,042600,1.3378,1.3379,1.3378,1.3378
EURCAD,20101221,042700,1.3379,1.3379,1.3378,1.3378
EURCAD,20101221,042800,1.3377,1.3377,1.3375,1.3376
EURCAD,20101221,042900,1.3375,1.3375,1.3373,1.3373
EURCAD,20101221,043000,1.3374,1.3376,1.3374,1.3375
EURCAD,20101221,043100,1.3374,1.3375,1.3374,1.3375
EURCAD,20101221,043200,1.3374,1.3374,1.3374,1.3374
EURCAD,20101221,043300,1.3373,1.3374,1.3373,1.3374
EURCAD,20101221,043400,1.3373,1.3375,1.3373,1.3374
EURCAD,20101221,043500,1.3375,1.3378,1.3375,1.3377
EURCAD,20101221,043600,1.3378,1.3378,1.3378,1.3378
EURCAD,20101221,043700,1.3379,1.3379,1.3378,1.3378
EURCAD,20101221,043800,1.3377,1.3379,1.3377,1.3379
EURCAD,20101221,043900,1.3378,1.3379,1.3378,1.3379
EURCAD,20101221,044000,1.3378,1.3378,1.3376,1.3376
EURCAD,20101221,044100,1.3377,1.3378,1.3377,1.3378
EURCAD,20101221,044200,1.3379,1.3379,1.3377,1.3377
EURCAD,20101221,044300,1.3378,1.3378,1.3377,1.3378
EURCAD,20101221,044400,1.3379,1.3379,1.3379,1.3379
EURCAD,20101221,044500,1.3380,1.3380,1.3378,1.3378
EURCAD,20101221,044600,1.3379,1.3380,1.3379,1.3380
EURCAD,20101221,044700,1.3380,1.3380,1.3379,1.3380
EURCAD,20101221,044800,1.3381,1.3383,1.3381,1.3383
EURCAD,20101221,044900,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,045000,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,045100,1.3384,1.3384,1.3384,1.3384
EURCAD,20101221,045200,1.3384,1.3384,1.3383,1.3384
EURCAD,20101221,045300,1.3384,1.3384,1.3384,1.3384
EURCAD,20101221,045400,1.3384,1.3385,1.3384,1.3385
EURCAD,20101221,045500,1.3386,1.3387,1.3386,1.3387
EURCAD,20101221,045600,1.3386,1.3386,1.3386,1.3386
EURCAD,20101221,045700,1.3385,1.3385,1.3384,1.3384
EURCAD,20101221,045800,1.3383,1.3383,1.3382,1.3382
EURCAD,20101221,045900,1.3381,1.3382,1.3379,1.3380
EURCAD,20101221,050000,1.3381,1.3382,1.3381,1.3381
EURCAD,20101221,050100,1.3382,1.3382,1.3381,1.3382
EURCAD,20101221,050200,1.3381,1.3381,1.3381,1.3381
EURCAD,20101221,050300,1.3381,1.3381,1.3380,1.3380
EURCAD,20101221,050400,1.3381,1.3381,1.3380,1.3380
EURCAD,20101221,050500,1.3380,1.3380,1.3380,1.3380
EURCAD,20101221,050600,1.3381,1.3382,1.3381,1.3382
EURCAD,20101221,050700,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,050800,1.3383,1.3383,1.3382,1.3382
EURCAD,20101221,050900,1.3382,1.3382,1.3381,1.3381
EURCAD,20101221,051000,1.3382,1.3382,1.3380,1.3380
EURCAD,20101221,051100,1.3380,1.3380,1.3380,1.3380
EURCAD,20101221,051200,1.3381,1.3381,1.3381,1.3381
EURCAD,20101221,051300,1.3380,1.3381,1.3380,1.3381
EURCAD,20101221,051400,1.3380,1.3381,1.3380,1.3381
EURCAD,20101221,051500,1.3382,1.3383,1.3381,1.3383
EURCAD,20101221,051600,1.3382,1.3383,1.3382,1.3382
EURCAD,20101221,051700,1.3382,1.3382,1.3381,1.3381
EURCAD,20101221,051800,1.3381,1.3381,1.3381,1.3381
EURCAD,20101221,051900,1.3380,1.3382,1.3380,1.3382
EURCAD,20101221,052000,1.3381,1.3383,1.3381,1.3383
EURCAD,20101221,052100,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,052200,1.3383,1.3383,1.3381,1.3381
EURCAD,20101221,052300,1.3380,1.3383,1.3380,1.3383
EURCAD,20101221,052400,1.3382,1.3382,1.3381,1.3382
EURCAD,20101221,052500,1.3383,1.3383,1.3382,1.3383
EURCAD,20101221,052600,1.3382,1.3382,1.3381,1.3382
EURCAD,20101221,052700,1.3382,1.3382,1.3382,1.3382
EURCAD,20101221,052800,1.3383,1.3383,1.3382,1.3382
EURCAD,20101221,052900,1.3383,1.3383,1.3382,1.3382
EURCAD,20101221,053000,1.3382,1.3382,1.3382,1.3382
EURCAD,20101221,053100,1.3383,1.3384,1.3383,1.3383
EURCAD,20101221,053200,1.3384,1.3385,1.3384,1.3384
EURCAD,20101221,053300,1.3385,1.3385,1.3385,1.3385
EURCAD,20101221,053400,1.3384,1.3385,1.3384,1.3385
EURCAD,20101221,053500,1.3386,1.3387,1.3386,1.3386
EURCAD,20101221,053600,1.3385,1.3385,1.3385,1.3385
EURCAD,20101221,053700,1.3386,1.3386,1.3386,1.3386
EURCAD,20101221,053800,1.3387,1.3388,1.3387,1.3388
EURCAD,20101221,053900,1.3389,1.3389,1.3388,1.3388
EURCAD,20101221,054000,1.3387,1.3387,1.3387,1.3387
EURCAD,20101221,054100,1.3386,1.3386,1.3384,1.3385
EURCAD,20101221,054200,1.3384,1.3384,1.3383,1.3383
EURCAD,20101221,054300,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,054400,1.3384,1.3385,1.3384,1.3385
EURCAD,20101221,054500,1.3384,1.3384,1.3383,1.3384
EURCAD,20101221,054600,1.3385,1.3385,1.3384,1.3385
EURCAD,20101221,054700,1.3384,1.3385,1.3384,1.3385
EURCAD,20101221,054800,1.3384,1.3384,1.3383,1.3384
EURCAD,20101221,054900,1.3384,1.3384,1.3384,1.3384
EURCAD,20101221,055000,1.3384,1.3384,1.3384,1.3384
EURCAD,20101221,055100,1.3384,1.3384,1.3383,1.3383
EURCAD,20101221,055200,1.3384,1.3384,1.3383,1.3384
EURCAD,20101221,055300,1.3383,1.3385,1.3383,1.3385
EURCAD,20101221,055400,1.3386,1.3386,1.3384,1.3384
EURCAD,20101221,055500,1.3383,1.3383,1.3382,1.3382
EURCAD,20101221,055600,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,055700,1.3384,1.3384,1.3383,1.3384
EURCAD,20101221,055800,1.3384,1.3384,1.3383,1.3383
EURCAD,20101221,055900,1.3382,1.3382,1.3379,1.3379
EURCAD,20101221,060000,1.3380,1.3381,1.3380,1.3380
EURCAD,20101221,060100,1.3379,1.3380,1.3379,1.3380
EURCAD,20101221,060200,1.3380,1.3380,1.3379,1.3380
EURCAD,20101221,060300,1.3381,1.3382,1.3381,1.3381
EURCAD,20101221,060400,1.3380,1.3381,1.3380,1.3381
EURCAD,20101221,060500,1.3380,1.3380,1.3378,1.3378
EURCAD,20101221,060600,1.3379,1.3379,1.3379,1.3379
EURCAD,20101221,060700,1.3380,1.3381,1.3380,1.3381
EURCAD,20101221,060800,1.3381,1.3382,1.3381,1.3381
EURCAD,20101221,060900,1.3382,1.3382,1.3380,1.3380
EURCAD,20101221,061000,1.3381,1.3381,1.3381,1.3381
EURCAD,20101221,061100,1.3380,1.3380,1.3379,1.3380
EURCAD,20101221,061200,1.3381,1.3381,1.3380,1.3380
EURCAD,20101221,061300,1.3381,1.3381,1.3380,1.3380
EURCAD,20101221,061400,1.3379,1.3381,1.3379,1.3381
EURCAD,20101221,061500,1.3380,1.3380,1.3380,1.3380
EURCAD,20101221,061600,1.3380,1.3380,1.3380,1.3380
EURCAD,20101221,061700,1.3379,1.3380,1.3379,1.3380
EURCAD,20101221,061800,1.3381,1.3381,1.3381,1.3381
EURCAD,20101221,061900,1.3381,1.3382,1.3381,1.3382
EURCAD,20101221,062000,1.3383,1.3383,1.3382,1.3382
EURCAD,20101221,062100,1.3383,1.3384,1.3383,1.3384
EURCAD,20101221,062200,1.3383,1.3383,1.3382,1.3383
EURCAD,20101221,062300,1.3383,1.3383,1.3382,1.3382
EURCAD,20101221,062400,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,062500,1.3383,1.3383,1.3382,1.3383
EURCAD,20101221,062600,1.3384,1.3385,1.3383,1.3385
EURCAD,20101221,062700,1.3386,1.3386,1.3384,1.3384
EURCAD,20101221,062800,1.3383,1.3384,1.3383,1.3384
EURCAD,20101221,062900,1.3384,1.3385,1.3384,1.3385
EURCAD,20101221,063000,1.3384,1.3385,1.3384,1.3385
EURCAD,20101221,063100,1.3385,1.3385,1.3384,1.3384
EURCAD,20101221,063200,1.3383,1.3384,1.3383,1.3384
EURCAD,20101221,063300,1.3385,1.3385,1.3384,1.3385
EURCAD,20101221,063400,1.3384,1.3384,1.3381,1.3382
EURCAD,20101221,063500,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,063600,1.3382,1.3382,1.3382,1.3382
EURCAD,20101221,063700,1.3383,1.3384,1.3383,1.3383
EURCAD,20101221,063800,1.3384,1.3385,1.3384,1.3384
EURCAD,20101221,063900,1.3383,1.3384,1.3383,1.3384
EURCAD,20101221,064000,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,064100,1.3384,1.3384,1.3384,1.3384
EURCAD,20101221,064200,1.3384,1.3384,1.3384,1.3384
EURCAD,20101221,064300,1.3385,1.3385,1.3384,1.3384
EURCAD,20101221,064400,1.3385,1.3385,1.3384,1.3384
EURCAD,20101221,064500,1.3385,1.3385,1.3383,1.3384
EURCAD,20101221,064600,1.3383,1.3385,1.3383,1.3385
EURCAD,20101221,064700,1.3384,1.3385,1.3384,1.3384
EURCAD,20101221,064800,1.3385,1.3385,1.3385,1.3385
EURCAD,20101221,064900,1.3385,1.3386,1.3385,1.3385
EURCAD,20101221,065000,1.3386,1.3386,1.3386,1.3386
EURCAD,20101221,065100,1.3386,1.3386,1.3386,1.3386
EURCAD,20101221,065200,1.3387,1.3388,1.3386,1.3388
EURCAD,20101221,065300,1.3387,1.3387,1.3387,1.3387
EURCAD,20101221,065400,1.3387,1.3387,1.3386,1.3387
EURCAD,20101221,065500,1.3388,1.3388,1.3387,1.3388
EURCAD,20101221,065600,1.3387,1.3387,1.3387,1.3387
EURCAD,20101221,065700,1.3387,1.3387,1.3386,1.3386
EURCAD,20101221,065800,1.3387,1.3388,1.3387,1.3388
EURCAD,20101221,065900,1.3387,1.3389,1.3387,1.3389
EURCAD,20101221,070000,1.3388,1.3389,1.3388,1.3388
EURCAD,20101221,070100,1.3388,1.3389,1.3386,1.3386
EURCAD,20101221,070200,1.3385,1.3388,1.3385,1.3388
EURCAD,20101221,070300,1.3387,1.3387,1.3387,1.3387
EURCAD,20101221,070400,1.3387,1.3388,1.3387,1.3388
EURCAD,20101221,070500,1.3387,1.3387,1.3386,1.3386
EURCAD,20101221,070600,1.3386,1.3387,1.3386,1.3386
EURCAD,20101221,070700,1.3385,1.3385,1.3384,1.3384
EURCAD,20101221,070800,1.3386,1.3386,1.3384,1.3384
EURCAD,20101221,070900,1.3385,1.3385,1.3385,1.3385
EURCAD,20101221,071000,1.3384,1.3385,1.3384,1.3385
EURCAD,20101221,071100,1.3386,1.3386,1.3384,1.3384
EURCAD,20101221,071200,1.3385,1.3385,1.3384,1.3384
EURCAD,20101221,071300,1.3383,1.3383,1.3381,1.3381
EURCAD,20101221,071400,1.3382,1.3382,1.3380,1.3381
EURCAD,20101221,071500,1.3382,1.3382,1.3381,1.3381
EURCAD,20101221,071600,1.3381,1.3381,1.3381,1.3381
EURCAD,20101221,071700,1.3382,1.3382,1.3380,1.3380
EURCAD,20101221,071800,1.3381,1.3382,1.3380,1.3380
EURCAD,20101221,071900,1.3381,1.3381,1.3380,1.3381
EURCAD,20101221,072000,1.3382,1.3382,1.3381,1.3381
EURCAD,20101221,072100,1.3382,1.3383,1.3382,1.3383
EURCAD,20101221,072200,1.3383,1.3383,1.3382,1.3383
EURCAD,20101221,072300,1.3384,1.3385,1.3384,1.3384
EURCAD,20101221,072400,1.3384,1.3384,1.3384,1.3384
EURCAD,20101221,072500,1.3385,1.3385,1.3383,1.3383
EURCAD,20101221,072600,1.3384,1.3384,1.3383,1.3383
EURCAD,20101221,072700,1.3384,1.3384,1.3383,1.3383
EURCAD,20101221,072800,1.3382,1.3383,1.3382,1.3383
EURCAD,20101221,072900,1.3383,1.3384,1.3383,1.3384
EURCAD,20101221,073000,1.3385,1.3385,1.3384,1.3385
EURCAD,20101221,073100,1.3386,1.3386,1.3384,1.3385
EURCAD,20101221,073200,1.3384,1.3385,1.3384,1.3384
EURCAD,20101221,073300,1.3383,1.3385,1.3383,1.3385
EURCAD,20101221,073400,1.3384,1.3384,1.3382,1.3384
EURCAD,20101221,073500,1.3383,1.3383,1.3382,1.3383
EURCAD,20101221,073600,1.3382,1.3382,1.3382,1.3382
EURCAD,20101221,073700,1.3382,1.3383,1.3382,1.3383
EURCAD,20101221,073800,1.3383,1.3383,1.3383,1.3383
EURCAD,20101221,073900,1.3384,1.3385,1.3383,1.3384
EURCAD,20101221,074000,1.3383,1.3385,1.3383,1.3385
EURCAD,20101221,074100,1.3384,1.3384,1.3382,1.3382
EURCAD,20101221,074200,1.3383,1.3384,1.3383,1.3383
EURCAD,20101221,074300,1.3384,1.3384,1.3383,1.3383
EURCAD,20101221,074400,1.3382,1.3382,1.3382,1.3382
EURCAD,20101221,074500,1.3382,1.3382,1.3382,1.3382
EURCAD,20101221,074600,1.3381,1.3381,1.3380,1.3381
EURCAD,20101221,074700,1.3380,1.3381,1.3380,1.3380
EURCAD,20101221,074800,1.3379,1.3382,1.3379,1.3382
EURCAD,20101221,074900,1.3383,1.3384,1.3383,1.3384
EURCAD,20101221,075000,1.3385,1.3387,1.3384,1.3386
EURCAD,20101221,075100,1.3385,1.3386,1.3385,1.3385
EURCAD,20101221,075200,1.3386,1.3387,1.3386,1.3387
EURCAD,20101221,075300,1.3388,1.3388,1.3388,1.3388
EURCAD,20101221,075400,1.3388,1.3388,1.3387,1.3387
EURCAD,20101221,075500,1.3388,1.3391,1.3388,1.3391
EURCAD,20101221,075600,1.3390,1.3391,1.3390,1.3391
EURCAD,20101221,075700,1.3390,1.3390,1.3389,1.3390
EURCAD,20101221,075800,1.3389,1.3390,1.3389,1.3389
EURCAD,20101221,075900,1.3388,1.3388,1.3388,1.3388
EURCAD,20101221,080000,1.3387,1.3388,1.3385,1.3388
EURCAD,20101221,080100,1.3389,1.3390,1.3388,1.3389
EURCAD,20101221,080200,1.3390,1.3391,1.3390,1.3391
EURCAD,20101221,080300,1.3392,1.3393,1.3391,1.3393
EURCAD,20101221,080400,1.3394,1.3396,1.3393,1.3396
EURCAD,20101221,080500,1.3395,1.3398,1.3393,1.3398
EURCAD,20101221,080600,1.3397,1.3404,1.3397,1.3404
EURCAD,20101221,080700,1.3403,1.3405,1.3402,1.3404
EURCAD,20101221,080800,1.3405,1.3405,1.3401,1.3402
EURCAD,20101221,080900,1.3403,1.3403,1.3397,1.3397
EURCAD,20101221,081000,1.3396,1.3399,1.3396,1.3397
EURCAD,20101221,081100,1.3398,1.3399,1.3396,1.3396
EURCAD,20101221,081200,1.3397,1.3397,1.3394,1.3394
EURCAD,20101221,081300,1.3393,1.3395,1.3393,1.3395
EURCAD,20101221,081400,1.3394,1.3398,1.3394,1.3398
EURCAD,20101221,081500,1.3399,1.3404,1.3399,1.3403
EURCAD,20101221,081600,1.3404,1.3404,1.3403,1.3403
EURCAD,20101221,081700,1.3404,1.3404,1.3402,1.3403
EURCAD,20101221,081800,1.3402,1.3402,1.3401,1.3401
EURCAD,20101221,081900,1.3400,1.3400,1.3390,1.3390
EURCAD,20101221,082000,1.3389,1.3397,1.3389,1.3397
EURCAD,20101221,082100,1.3398,1.3402,1.3397,1.3401
EURCAD,20101221,082200,1.3400,1.3402,1.3399,1.3401
EURCAD,20101221,082300,1.3400,1.3400,1.3398,1.3398
EURCAD,20101221,082400,1.3399,1.3402,1.3399,1.3400
EURCAD,20101221,082500,1.3399,1.3400,1.3398,1.3399
EURCAD,20101221,082600,1.3398,1.3401,1.3398,1.3399
EURCAD,20101221,082700,1.3400,1.3400,1.3398,1.3398
EURCAD,20101221,082800,1.3397,1.3398,1.3395,1.3396
EURCAD,20101221,082900,1.3395,1.3395,1.3394,1.3394
EURCAD,20101221,083000,1.3395,1.3400,1.3395,1.3397
EURCAD,20101221,083100,1.3398,1.3399,1.3396,1.3397
EURCAD,20101221,083200,1.3398,1.3398,1.3397,1.3397
EURCAD,20101221,083300,1.3396,1.3397,1.3395,1.3395
EURCAD,20101221,083400,1.3394,1.3394,1.3392,1.3393
EURCAD,20101221,083500,1.3395,1.3395,1.3394,1.3395
EURCAD,20101221,083600,1.3394,1.3396,1.3394,1.3396
EURCAD,20101221,083700,1.3397,1.3398,1.3396,1.3397
EURCAD,20101221,083800,1.3396,1.3396,1.3394,1.3394
EURCAD,20101221,083900,1.3395,1.3395,1.3389,1.3390
EURCAD,20101221,084000,1.3391,1.3392,1.3388,1.3388
EURCAD,20101221,084100,1.3389,1.3391,1.3388,1.3389
EURCAD,20101221,084200,1.3390,1.3392,1.3388,1.3389
EURCAD,20101221,084300,1.3390,1.3390,1.3387,1.3390
EURCAD,20101221,084400,1.3389,1.3390,1.3388,1.3388
EURCAD,20101221,084500,1.3388,1.3388,1.3388,1.3388
EURCAD,20101221,084600,1.3389,1.3393,1.3388,1.3388
EURCAD,20101221,084700,1.3389,1.3390,1.3388,1.3390
EURCAD,20101221,084800,1.3391,1.3392,1.3390,1.3392
EURCAD,20101221,084900,1.3391,1.3392,1.3391,1.3391
EURCAD,20101221,085000,1.3392,1.3392,1.3388,1.3391
EURCAD,20101221,085100,1.3390,1.3394,1.3390,1.3393
EURCAD,20101221,085200,1.3392,1.3393,1.3391,1.3392
EURCAD,20101221,085300,1.3393,1.3393,1.3389,1.3390
EURCAD,20101221,085400,1.3391,1.3391,1.3390,1.3391
EURCAD,20101221,085500,1.3390,1.3390,1.3388,1.3390
EURCAD,20101221,085600,1.3389,1.3391,1.3389,1.3390
EURCAD,20101221,085700,1.3389,1.3392,1.3389,1.3391
EURCAD,20101221,085800,1.3390,1.3391,1.3390,1.3390
EURCAD,20101221,085900,1.3389,1.3390,1.3385,1.3385
EURCAD,20101221,090000,1.3384,1.3384,1.3382,1.3383
EURCAD,20101221,090100,1.3384,1.3385,1.3381,1.3382
EURCAD,20101221,090200,1.3383,1.3385,1.3383,1.3385
EURCAD,20101221,090300,1.3386,1.3389,1.3385,1.3388
EURCAD,20101221,090400,1.3387,1.3392,1.3387,1.3391
EURCAD,20101221,090500,1.3389,1.3389,1.3367,1.3369
EURCAD,20101221,090600,1.3370,1.3374,1.3367,1.3367
EURCAD,20101221,090700,1.3363,1.3364,1.3359,1.3361
EURCAD,20101221,090800,1.3362,1.3369,1.3362,1.3368
EURCAD,20101221,090900,1.3369,1.3376,1.3369,1.3374
EURCAD,20101221,091000,1.3373,1.3376,1.3373,1.3373
EURCAD,20101221,091100,1.3374,1.3375,1.3370,1.3370
EURCAD,20101221,091200,1.3371,1.3373,1.3369,1.3373
EURCAD,20101221,091300,1.3374,1.3376,1.3373,1.3376
EURCAD,20101221,091400,1.3377,1.3377,1.3373,1.3375
EURCAD,20101221,091500,1.3376,1.3380,1.3376,1.3380
EURCAD,20101221,091600,1.3379,1.3379,1.3373,1.3374
EURCAD,20101221,091700,1.3373,1.3373,1.3368,1.3370
EURCAD,20101221,091800,1.3371,1.3373,1.3371,1.3372
EURCAD,20101221,091900,1.3373,1.3373,1.3369,1.3371
EURCAD,20101221,092000,1.3370,1.3376,1.3370,1.3375
EURCAD,20101221,092100,1.3376,1.3376,1.3367,1.3369
EURCAD,20101221,092200,1.3370,1.3375,1.3370,1.3374
EURCAD,20101221,092300,1.3375,1.3379,1.3375,1.3378
EURCAD,20101221,092400,1.3379,1.3379,1.3376,1.3377
EURCAD,20101221,092500,1.3378,1.3378,1.3376,1.3378
EURCAD,20101221,092600,1.3377,1.3377,1.3372,1.3372
EURCAD,20101221,092700,1.3373,1.3377,1.3372,1.3377
EURCAD,20101221,092800,1.3376,1.3376,1.3368,1.3370
EURCAD,20101221,092900,1.3371,1.3372,1.3369,1.3371
EURCAD,20101221,093000,1.3370,1.3372,1.3369,1.3372
EURCAD,20101221,093100,1.3371,1.3371,1.3363,1.3364
EURCAD,20101221,093200,1.3367,1.3368,1.3362,1.3362
EURCAD,20101221,093300,1.3361,1.3365,1.3361,1.3363
EURCAD,20101221,093400,1.3364,1.3367,1.3363,1.3367
EURCAD,20101221,093500,1.3365,1.3365,1.3361,1.3363
EURCAD,20101221,093600,1.3364,1.3364,1.3358,1.3358
EURCAD,20101221,093700,1.3357,1.3359,1.3354,1.3355
EURCAD,20101221,093800,1.3356,1.3358,1.3355,1.3358
EURCAD,20101221,093900,1.3359,1.3361,1.3359,1.3359
EURCAD,20101221,094000,1.3360,1.3364,1.3360,1.3364
EURCAD,20101221,094100,1.3363,1.3365,1.3363,1.3365
EURCAD,20101221,094200,1.3364,1.3367,1.3363,1.3365
EURCAD,20101221,094300,1.3364,1.3365,1.3362,1.3363
EURCAD,20101221,094400,1.3362,1.3364,1.3362,1.3364
EURCAD,20101221,094500,1.3365,1.3366,1.3363,1.3363
EURCAD,20101221,094600,1.3362,1.3362,1.3358,1.3359
EURCAD,20101221,094700,1.3360,1.3365,1.3360,1.3364
EURCAD,20101221,094800,1.3363,1.3366,1.3363,1.3366
EURCAD,20101221,094900,1.3365,1.3367,1.3364,1.3365
EURCAD,20101221,095000,1.3366,1.3367,1.3365,1.3365
EURCAD,20101221,095100,1.3364,1.3365,1.3362,1.3362
EURCAD,20101221,095200,1.3363,1.3364,1.3362,1.3364
EURCAD,20101221,095300,1.3365,1.3365,1.3362,1.3363
EURCAD,20101221,095400,1.3364,1.3364,1.3362,1.3363
EURCAD,20101221,095500,1.3364,1.3364,1.3363,1.3363
EURCAD,20101221,095600,1.3364,1.3365,1.3363,1.3365
EURCAD,20101221,095700,1.3366,1.3366,1.3365,1.3365
EURCAD,20101221,095800,1.3364,1.3367,1.3364,1.3366
EURCAD,20101221,095900,1.3367,1.3367,1.3365,1.3367
EURCAD,20101221,100000,1.3366,1.3367,1.3365,1.3366
EURCAD,20101221,100100,1.3367,1.3367,1.3364,1.3365
EURCAD,20101221,100200,1.3366,1.3369,1.3365,1.3369
EURCAD,20101221,100300,1.3368,1.3368,1.3362,1.3365
EURCAD,20101221,100400,1.3363,1.3366,1.3363,1.3365
EURCAD,20101221,100500,1.3366,1.3366,1.3365,1.3366
EURCAD,20101221,100600,1.3365,1.3366,1.3365,1.3365
EURCAD,20101221,100700,1.3364,1.3364,1.3363,1.3364
EURCAD,20101221,100800,1.3365,1.3366,1.3364,1.3365
EURCAD,20101221,100900,1.3366,1.3366,1.3365,1.3365
EURCAD,20101221,101000,1.3364,1.3364,1.3362,1.3362
EURCAD,20101221,101100,1.3361,1.3362,1.3361,1.3361
EURCAD,20101221,101200,1.3362,1.3365,1.3362,1.3364
EURCAD,20101221,101300,1.3365,1.3366,1.3363,1.3363
EURCAD,20101221,101400,1.3362,1.3363,1.3362,1.3362
EURCAD,20101221,101500,1.3361,1.3365,1.3360,1.3365
EURCAD,20101221,101600,1.3366,1.3366,1.3365,1.3366
EURCAD,20101221,101700,1.3367,1.3368,1.3362,1.3368
EURCAD,20101221,101800,1.3369,1.3371,1.3369,1.3369
EURCAD,20101221,101900,1.3368,1.3375,1.3368,1.3375
EURCAD,20101221,102000,1.3376,1.3377,1.3375,1.3377
EURCAD,20101221,102100,1.3376,1.3381,1.3376,1.3381
EURCAD,20101221,102200,1.3380,1.3381,1.3379,1.3379
EURCAD,20101221,102300,1.3380,1.3381,1.3378,1.3378
EURCAD,20101221,102400,1.3377,1.3380,1.3376,1.3379
EURCAD,20101221,102500,1.3380,1.3380,1.3376,1.3379
EURCAD,20101221,102600,1.3378,1.3380,1.3378,1.3379
EURCAD,20101221,102700,1.3378,1.3380,1.3378,1.3378
EURCAD,20101221,102800,1.3377,1.3377,1.3375,1.3377
EURCAD,20101221,102900,1.3376,1.3376,1.3376,1.3376
EURCAD,20101221,103000,1.3375,1.3375,1.3372,1.3372
EURCAD,20101221,103100,1.3371,1.3373,1.3371,1.3371
EURCAD,20101221,103200,1.3370,1.3374,1.3370,1.3374
EURCAD,20101221,103300,1.3373,1.3373,1.3372,1.3372
EURCAD,20101221,103400,1.3372,1.3372,1.3368,1.3368
EURCAD,20101221,103500,1.3369,1.3370,1.3368,1.3369
EURCAD,20101221,103600,1.3370,1.3373,1.3370,1.3373
EURCAD,20101221,103700,1.3372,1.3376,1.3372,1.3376
EURCAD,20101221,103800,1.3375,1.3376,1.3375,1.3376
EURCAD,20101221,103900,1.3375,1.3375,1.3373,1.3375
EURCAD,20101221,104000,1.3374,1.3375,1.3373,1.3375
EURCAD,20101221,104100,1.3374,1.3375,1.3373,1.3374
EURCAD,20101221,104200,1.3375,1.3377,1.3371,1.3371
EURCAD,20101221,104300,1.3370,1.3374,1.3369,1.3373
EURCAD,20101221,104400,1.3374,1.3376,1.3373,1.3376
EURCAD,20101221,104500,1.3374,1.3374,1.3371,1.3371
EURCAD,20101221,104600,1.3370,1.3374,1.3370,1.3372
EURCAD,20101221,104700,1.3371,1.3373,1.3368,1.3373
EURCAD,20101221,104800,1.3374,1.3375,1.3373,1.3374
EURCAD,20101221,104900,1.3375,1.3376,1.3372,1.3373
EURCAD,20101221,105000,1.3372,1.3374,1.3372,1.3373
EURCAD,20101221,105100,1.3372,1.3373,1.3372,1.3372
EURCAD,20101221,105200,1.3373,1.3375,1.3372,1.3372
EURCAD,20101221,105300,1.3373,1.3373,1.3371,1.3371
EURCAD,20101221,105400,1.3372,1.3372,1.3371,1.3372
EURCAD,20101221,105500,1.3371,1.3375,1.3371,1.3374
EURCAD,20101221,105600,1.3375,1.3376,1.3375,1.3375
EURCAD,20101221,105700,1.3376,1.3376,1.3373,1.3376
EURCAD,20101221,105800,1.3377,1.3379,1.3377,1.3379
EURCAD,20101221,105900,1.3378,1.3378,1.3375,1.3376
EURCAD,20101221,110000,1.3375,1.3378,1.3375,1.3378
EURCAD,20101221,110100,1.3379,1.3380,1.3376,1.3376
EURCAD,20101221,110200,1.3375,1.3375,1.3372,1.3372
EURCAD,20101221,110300,1.3373,1.3374,1.3372,1.3373
EURCAD,20101221,110400,1.3374,1.3375,1.3372,1.3373
EURCAD,20101221,110500,1.3372,1.3375,1.3372,1.3375
EURCAD,20101221,110600,1.3374,1.3374,1.3372,1.3374
EURCAD,20101221,110700,1.3375,1.3376,1.3375,1.3376
EURCAD,20101221,110800,1.3375,1.3375,1.3374,1.3374
EURCAD,20101221,110900,1.3374,1.3374,1.3374,1.3374
EURCAD,20101221,111000,1.3374,1.3376,1.3374,1.3375
EURCAD,20101221,111100,1.3376,1.3378,1.3376,1.3377
EURCAD,20101221,111200,1.3376,1.3376,1.3376,1.3376
EURCAD,20101221,111300,1.3375,1.3378,1.3375,1.3378
EURCAD,20101221,111400,1.3379,1.3380,1.3379,1.3379
EURCAD,20101221,111500,1.3378,1.3379,1.3375,1.3375
EURCAD,20101221,111600,1.3374,1.3375,1.3373,1.3373
EURCAD,20101221,111700,1.3372,1.3372,1.3371,1.3371
EURCAD,20101221,111800,1.3370,1.3372,1.3370,1.3372
EURCAD,20101221,111900,1.3373,1.3373,1.3370,1.3371
EURCAD,20101221,112000,1.3372,1.3372,1.3371,1.3372
EURCAD,20101221,112100,1.3373,1.3373,1.3372,1.3372
EURCAD,20101221,112200,1.3371,1.3373,1.3371,1.3373
EURCAD,20101221,112300,1.3372,1.3376,1.3372,1.3376
EURCAD,20101221,112400,1.3377,1.3380,1.3377,1.3379
EURCAD,20101221,112500,1.3380,1.3381,1.3379,1.3379
EURCAD,20101221,112600,1.3380,1.3380,1.3377,1.3379
EURCAD,20101221,112700,1.3378,1.3381,1.3378,1.3379
EURCAD,20101221,112800,1.3380,1.3380,1.3379,1.3379
EURCAD,20101221,112900,1.3380,1.3380,1.3378,1.3378
EURCAD,20101221,113000,1.3379,1.3379,1.3378,1.3378
EURCAD,20101221,113100,1.3378,1.3378,1.3375,1.3375
EURCAD,20101221,113200,1.3376,1.3377,1.3374,1.3377
EURCAD,20101221,113300,1.3377,1.3377,1.3376,1.3376
EURCAD,20101221,113400,1.3377,1.3378,1.3377,1.3377
EURCAD,20101221,113500,1.3376,1.3376,1.3374,1.3374
EURCAD,20101221,113600,1.3375,1.3375,1.3371,1.3371
EURCAD,20101221,113700,1.3372,1.3373,1.3369,1.3370
EURCAD,20101221,113800,1.3372,1.3374,1.3369,1.3374
EURCAD,20101221,113900,1.3373,1.3374,1.3372,1.3372
EURCAD,20101221,114000,1.3373,1.3376,1.3372,1.3375
EURCAD,20101221,114100,1.3376,1.3376,1.3374,1.3374
EURCAD,20101221,114200,1.3375,1.3377,1.3374,1.3375
EURCAD,20101221,114300,1.3374,1.3376,1.3374,1.3376
EURCAD,20101221,114400,1.3377,1.3377,1.3375,1.3376
EURCAD,20101221,114500,1.3375,1.3375,1.3374,1.3375
EURCAD,20101221,114600,1.3374,1.3377,1.3374,1.3377
EURCAD,20101221,114700,1.3376,1.3376,1.3374,1.3374
EURCAD,20101221,114800,1.3375,1.3375,1.3375,1.3375
EURCAD,20101221,114900,1.3374,1.3374,1.3371,1.3374
EURCAD,20101221,115000,1.3375,1.3375,1.3374,1.3374
EURCAD,20101221,115100,1.3373,1.3376,1.3372,1.3374
EURCAD,20101221,115200,1.3375,1.3375,1.3372,1.3372
EURCAD,20101221,115300,1.3373,1.3374,1.3371,1.3374
EURCAD,20101221,115400,1.3375,1.3377,1.3375,1.3375
EURCAD,20101221,115500,1.3374,1.3375,1.3373,1.3373
EURCAD,20101221,115600,1.3372,1.3376,1.3372,1.3376
EURCAD,20101221,115700,1.3375,1.3376,1.3375,1.3375
EURCAD,20101221,115800,1.3376,1.3377,1.3376,1.3377
EURCAD,20101221,115900,1.3376,1.3376,1.3375,1.3376
EURCAD,20101221,120000,1.3375,1.3376,1.3375,1.3376
EURCAD,20101221,120100,1.3375,1.3376,1.3373,1.3376
EURCAD,20101221,120200,1.3375,1.3375,1.3373,1.3373
EURCAD,20101221,120300,1.3372,1.3373,1.3371,1.3372
EURCAD,20101221,120400,1.3371,1.3372,1.3370,1.3371
EURCAD,20101221,120500,1.3372,1.3376,1.3372,1.3376
EURCAD,20101221,120600,1.3377,1.3377,1.3375,1.3375
EURCAD,20101221,120700,1.3374,1.3374,1.3371,1.3371
EURCAD,20101221,120800,1.3372,1.3372,1.3371,1.3372
EURCAD,20101221,120900,1.3373,1.3374,1.3373,1.3374
EURCAD,20101221,121000,1.3375,1.3375,1.3374,1.3374
EURCAD,20101221,121100,1.3375,1.3376,1.3375,1.3376
EURCAD,20101221,121200,1.3375,1.3376,1.3375,1.3375
EURCAD,20101221,121300,1.3376,1.3376,1.3375,1.3375
EURCAD,20101221,121400,1.3376,1.3378,1.3376,1.3378
EURCAD,20101221,121500,1.3379,1.3380,1.3379,1.3380
EURCAD,20101221,121600,1.3381,1.3383,1.3381,1.3383
EURCAD,20101221,121700,1.3382,1.3386,1.3382,1.3386
EURCAD,20101221,121800,1.3385,1.3386,1.3384,1.3385
EURCAD,20101221,121900,1.3386,1.3386,1.3381,1.3381
EURCAD,20101221,122000,1.3382,1.3382,1.3381,1.3381
EURCAD,20101221,122100,1.3382,1.3383,1.3382,1.3383
EURCAD,20101221,122200,1.3382,1.3388,1.3382,1.3388
EURCAD,20101221,122300,1.3387,1.3387,1.3385,1.3387
EURCAD,20101221,122400,1.3386,1.3387,1.3384,1.3387
EURCAD,20101221,122500,1.3388,1.3393,1.3388,1.3392
EURCAD,20101221,122600,1.3393,1.3396,1.3393,1.3396
EURCAD,20101221,122700,1.3395,1.3397,1.3395,1.3396
EURCAD,20101221,122800,1.3395,1.3400,1.3395,1.3400
EURCAD,20101221,122900,1.3401,1.3402,1.3397,1.3397
EURCAD,20101221,123000,1.3396,1.3399,1.3395,1.3399
EURCAD,20101221,123100,1.3400,1.3401,1.3399,1.3401
EURCAD,20101221,123200,1.3402,1.3404,1.3401,1.3403
EURCAD,20101221,123300,1.3404,1.3404,1.3402,1.3403
EURCAD,20101221,123400,1.3402,1.3404,1.3402,1.3404
EURCAD,20101221,123500,1.3405,1.3408,1.3405,1.3407
EURCAD,20101221,123600,1.3406,1.3409,1.3406,1.3409
EURCAD,20101221,123700,1.3410,1.3411,1.3409,1.3409
EURCAD,20101221,123800,1.3408,1.3408,1.3407,1.3407
EURCAD,20101221,123900,1.3406,1.3408,1.3405,1.3407
EURCAD,20101221,124000,1.3408,1.3410,1.3406,1.3410
EURCAD,20101221,124100,1.3409,1.3409,1.3408,1.3408
EURCAD,20101221,124200,1.3409,1.3409,1.3408,1.3409
EURCAD,20101221,124300,1.3410,1.3410,1.3409,1.3409
EURCAD,20101221,124400,1.3409,1.3409,1.3408,1.3409
EURCAD,20101221,124500,1.3408,1.3409,1.3408,1.3409
EURCAD,20101221,124600,1.3408,1.3410,1.3408,1.3409
EURCAD,20101221,124700,1.3408,1.3410,1.3408,1.3409
EURCAD,20101221,124800,1.3408,1.3410,1.3408,1.3409
EURCAD,20101221,124900,1.3408,1.3410,1.3408,1.3410
EURCAD,20101221,125000,1.3409,1.3411,1.3409,1.3411
EURCAD,20101221,125100,1.3410,1.3410,1.3408,1.3409
EURCAD,20101221,125200,1.3410,1.3410,1.3408,1.3410
EURCAD,20101221,125300,1.3409,1.3410,1.3409,1.3410
EURCAD,20101221,125400,1.3409,1.3409,1.3408,1.3408
EURCAD,20101221,125500,1.3407,1.3408,1.3407,1.3407
EURCAD,20101221,125600,1.3408,1.3409,1.3408,1.3408
EURCAD,20101221,125700,1.3407,1.3408,1.3407,1.3408
EURCAD,20101221,125800,1.3407,1.3407,1.3405,1.3406
EURCAD,20101221,125900,1.3407,1.3412,1.3407,1.3412
EURCAD,20101221,130000,1.3411,1.3411,1.3410,1.3410
EURCAD,20101221,130100,1.3415,1.3421,1.3415,1.3416
EURCAD,20101221,130200,1.3417,1.3418,1.3414,1.3414
EURCAD,20101221,130300,1.3413,1.3415,1.3412,1.3412
EURCAD,20101221,130400,1.3410,1.3411,1.3408,1.3410
EURCAD,20101221,130500,1.3411,1.3411,1.3410,1.3410
EURCAD,20101221,130600,1.3409,1.3413,1.3409,1.3412
EURCAD,20101221,130700,1.3413,1.3413,1.3412,1.3412
EURCAD,20101221,130800,1.3413,1.3413,1.3411,1.3412
EURCAD,20101221,130900,1.3413,1.3413,1.3412,1.3413
EURCAD,20101221,131000,1.3414,1.3415,1.3413,1.3415
EURCAD,20101221,131100,1.3416,1.3416,1.3413,1.3413
EURCAD,20101221,131200,1.3414,1.3414,1.3412,1.3412
EURCAD,20101221,131300,1.3411,1.3411,1.3410,1.3410
EURCAD,20101221,131400,1.3411,1.3411,1.3409,1.3409
EURCAD,20101221,131500,1.3410,1.3411,1.3409,1.3409
EURCAD,20101221,131600,1.3410,1.3411,1.3409,1.3411
EURCAD,20101221,131700,1.3410,1.3410,1.3409,1.3410
EURCAD,20101221,131800,1.3411,1.3411,1.3408,1.3408
EURCAD,20101221,131900,1.3407,1.3408,1.3405,1.3405
EURCAD,20101221,132000,1.3406,1.3409,1.3403,1.3409
EURCAD,20101221,132100,1.3410,1.3410,1.3408,1.3410
EURCAD,20101221,132200,1.3411,1.3411,1.3409,1.3409
EURCAD,20101221,132300,1.3410,1.3411,1.3409,1.3411
EURCAD,20101221,132400,1.3412,1.3413,1.3410,1.3412
EURCAD,20101221,132500,1.3411,1.3411,1.3409,1.3409
EURCAD,20101221,132600,1.3408,1.3414,1.3408,1.3413
EURCAD,20101221,132700,1.3412,1.3413,1.3411,1.3413
EURCAD,20101221,132800,1.3412,1.3413,1.3412,1.3412
EURCAD,20101221,132900,1.3413,1.3413,1.3411,1.3411
EURCAD,20101221,133000,1.3412,1.3414,1.3412,1.3414
EURCAD,20101221,133100,1.3415,1.3416,1.3413,1.3413
EURCAD,20101221,133200,1.3412,1.3414,1.3411,1.3414
EURCAD,20101221,133300,1.3415,1.3416,1.3413,1.3413
EURCAD,20101221,133400,1.3414,1.3414,1.3413,1.3414
EURCAD,20101221,133500,1.3413,1.3413,1.3411,1.3411
EURCAD,20101221,133600,1.3410,1.3418,1.3410,1.3417
EURCAD,20101221,133700,1.3418,1.3422,1.3418,1.3422
EURCAD,20101221,133800,1.3423,1.3424,1.3421,1.3423
EURCAD,20101221,133900,1.3422,1.3423,1.3420,1.3421
EURCAD,20101221,134000,1.3420,1.3421,1.3419,1.3421
EURCAD,20101221,134100,1.3420,1.3420,1.3416,1.3417
EURCAD,20101221,134200,1.3416,1.3416,1.3415,1.3415
EURCAD,20101221,134300,1.3414,1.3414,1.3412,1.3412
EURCAD,20101221,134400,1.3411,1.3412,1.3411,1.3412
EURCAD,20101221,134500,1.3413,1.3413,1.3412,1.3412
EURCAD,20101221,134600,1.3411,1.3413,1.3411,1.3413
EURCAD,20101221,134700,1.3412,1.3412,1.3412,1.3412
EURCAD,20101221,134800,1.3411,1.3413,1.3411,1.3413
EURCAD,20101221,134900,1.3412,1.3412,1.3411,1.3411
EURCAD,20101221,135000,1.3412,1.3412,1.3411,1.3411
EURCAD,20101221,135100,1.3412,1.3412,1.3410,1.3411
EURCAD,20101221,135200,1.3410,1.3412,1.3410,1.3412
EURCAD,20101221,135300,1.3411,1.3411,1.3410,1.3411
EURCAD,20101221,135400,1.3410,1.3411,1.3409,1.3409
EURCAD,20101221,135500,1.3408,1.3408,1.3408,1.3408
EURCAD,20101221,135600,1.3407,1.3408,1.3407,1.3407
EURCAD,20101221,135700,1.3406,1.3406,1.3405,1.3406
EURCAD,20101221,135800,1.3407,1.3407,1.3407,1.3407
EURCAD,20101221,135900,1.3407,1.3407,1.3407,1.3407
EURCAD,20101221,140000,1.3407,1.3407,1.3407,1.3407
EURCAD,20101221,140100,1.3408,1.3411,1.3408,1.3409
EURCAD,20101221,140200,1.3408,1.3408,1.3406,1.3407
EURCAD,20101221,140300,1.3406,1.3408,1.3405,1.3407
EURCAD,20101221,140400,1.3406,1.3407,1.3403,1.3403
EURCAD,20101221,140500,1.3402,1.3403,1.3402,1.3402
EURCAD,20101221,140600,1.3401,1.3402,1.3401,1.3401
EURCAD,20101221,140700,1.3402,1.3402,1.3400,1.3402
EURCAD,20101221,140800,1.3401,1.3403,1.3400,1.3403
EURCAD,20101221,140900,1.3404,1.3404,1.3402,1.3403
EURCAD,20101221,141000,1.3402,1.3405,1.3401,1.3405
EURCAD,20101221,141100,1.3404,1.3405,1.3403,1.3403
EURCAD,20101221,141200,1.3402,1.3406,1.3402,1.3406
EURCAD,20101221,141300,1.3405,1.3406,1.3404,1.3405
EURCAD,20101221,141400,1.3404,1.3406,1.3404,1.3405
EURCAD,20101221,141500,1.3404,1.3406,1.3403,1.3405
EURCAD,20101221,141600,1.3406,1.3406,1.3405,1.3406
EURCAD,20101221,141700,1.3405,1.3406,1.3405,1.3405
EURCAD,20101221,141800,1.3406,1.3415,1.3406,1.3415
EURCAD,20101221,141900,1.3416,1.3432,1.3416,1.3424
EURCAD,20101221,142000,1.3420,1.3420,1.3415,1.3416
EURCAD,20101221,142100,1.3417,1.3421,1.3416,1.3416
EURCAD,20101221,142200,1.3417,1.3422,1.3417,1.3420
EURCAD,20101221,142300,1.3419,1.3419,1.3414,1.3414
EURCAD,20101221,142400,1.3413,1.3414,1.3409,1.3414
EURCAD,20101221,142500,1.3413,1.3416,1.3413,1.3415
EURCAD,20101221,142600,1.3417,1.3423,1.3416,1.3420
EURCAD,20101221,142700,1.3421,1.3426,1.3421,1.3424
EURCAD,20101221,142800,1.3425,1.3425,1.3418,1.3420
EURCAD,20101221,142900,1.3421,1.3423,1.3419,1.3422
EURCAD,20101221,143000,1.3423,1.3424,1.3418,1.3419
EURCAD,20101221,143100,1.3412,1.3418,1.3404,1.3414
EURCAD,20101221,143200,1.3415,1.3419,1.3414,1.3416
EURCAD,20101221,143300,1.3417,1.3417,1.3412,1.3415
EURCAD,20101221,143400,1.3417,1.3417,1.3413,1.3413
EURCAD,20101221,143500,1.3412,1.3412,1.3409,1.3409
EURCAD,20101221,143600,1.3408,1.3411,1.3406,1.3407
EURCAD,20101221,143700,1.3409,1.3409,1.3405,1.3407
EURCAD,20101221,143800,1.3408,1.3408,1.3404,1.3407
EURCAD,20101221,143900,1.3408,1.3413,1.3408,1.3413
EURCAD,20101221,144000,1.3414,1.3416,1.3413,1.3414
EURCAD,20101221,144100,1.3415,1.3419,1.3415,1.3419
EURCAD,20101221,144200,1.3418,1.3419,1.3417,1.3417
EURCAD,20101221,144300,1.3416,1.3417,1.3414,1.3414
EURCAD,20101221,144400,1.3415,1.3415,1.3408,1.3408
EURCAD,20101221,144500,1.3409,1.3410,1.3407,1.3407
EURCAD,20101221,144600,1.3406,1.3411,1.3406,1.3411
EURCAD,20101221,144700,1.3410,1.3410,1.3406,1.3406
EURCAD,20101221,144800,1.3407,1.3410,1.3406,1.3410
EURCAD,20101221,144900,1.3411,1.3411,1.3406,1.3406
EURCAD,20101221,145000,1.3407,1.3412,1.3407,1.3412
EURCAD,20101221,145100,1.3413,1.3414,1.3413,1.3413
EURCAD,20101221,145200,1.3412,1.3412,1.3411,1.3411
EURCAD,20101221,145300,1.3412,1.3412,1.3405,1.3409
EURCAD,20101221,145400,1.3410,1.3411,1.3409,1.3410
EURCAD,20101221,145500,1.3411,1.3413,1.3410,1.3413
EURCAD,20101221,145600,1.3412,1.3414,1.3412,1.3414
EURCAD,20101221,145700,1.3415,1.3415,1.3413,1.3414
EURCAD,20101221,145800,1.3413,1.3415,1.3413,1.3415
EURCAD,20101221,145900,1.3416,1.3419,1.3416,1.3418
EURCAD,20101221,150000,1.3417,1.3417,1.3416,1.3417
EURCAD,20101221,150100,1.3416,1.3418,1.3413,1.3413
EURCAD,20101221,150200,1.3414,1.3414,1.3407,1.3408
EURCAD,20101221,150300,1.3407,1.3410,1.3405,1.3405
EURCAD,20101221,150400,1.3404,1.3405,1.3404,1.3405
EURCAD,20101221,150500,1.3404,1.3404,1.3404,1.3404
EURCAD,20101221,150600,1.3403,1.3405,1.3403,1.3403
EURCAD,20101221,150700,1.3404,1.3407,1.3403,1.3407
EURCAD,20101221,150800,1.3406,1.3407,1.3406,1.3406
EURCAD,20101221,150900,1.3405,1.3405,1.3401,1.3401
EURCAD,20101221,151000,1.3402,1.3404,1.3401,1.3402
EURCAD,20101221,151100,1.3401,1.3406,1.3400,1.3406
EURCAD,20101221,151200,1.3405,1.3408,1.3405,1.3408
EURCAD,20101221,151300,1.3407,1.3409,1.3404,1.3409
EURCAD,20101221,151400,1.3408,1.3408,1.3400,1.3404
EURCAD,20101221,151500,1.3403,1.3408,1.3403,1.3408
EURCAD,20101221,151600,1.3407,1.3407,1.3404,1.3405
EURCAD,20101221,151700,1.3404,1.3406,1.3403,1.3405
EURCAD,20101221,151800,1.3404,1.3408,1.3404,1.3408
EURCAD,20101221,151900,1.3409,1.3410,1.3407,1.3408
EURCAD,20101221,152000,1.3407,1.3408,1.3405,1.3406
EURCAD,20101221,152100,1.3407,1.3407,1.3405,1.3405
EURCAD,20101221,152200,1.3406,1.3406,1.3404,1.3405
EURCAD,20101221,152300,1.3404,1.3404,1.3403,1.3404
EURCAD,20101221,152400,1.3405,1.3406,1.3404,1.3406
EURCAD,20101221,152500,1.3407,1.3407,1.3403,1.3403
EURCAD,20101221,152600,1.3402,1.3404,1.3401,1.3403
EURCAD,20101221,152700,1.3402,1.3403,1.3400,1.3400
EURCAD,20101221,152800,1.3401,1.3402,1.3401,1.3402
EURCAD,20101221,152900,1.3403,1.3404,1.3400,1.3400
EURCAD,20101221,153000,1.3401,1.3401,1.3399,1.3400
EURCAD,20101221,153100,1.3399,1.3401,1.3399,1.3400
EURCAD,20101221,153200,1.3401,1.3404,1.3400,1.3404
EURCAD,20101221,153300,1.3405,1.3406,1.3404,1.3405
EURCAD,20101221,153400,1.3404,1.3405,1.3402,1.3403
EURCAD,20101221,153500,1.3404,1.3408,1.3403,1.3408
EURCAD,20101221,153600,1.3407,1.3414,1.3407,1.3412
EURCAD,20101221,153700,1.3411,1.3412,1.3410,1.3412
EURCAD,20101221,153800,1.3411,1.3413,1.3411,1.3413
EURCAD,20101221,153900,1.3414,1.3414,1.3413,1.3413
EURCAD,20101221,154000,1.3412,1.3412,1.3409,1.3409
EURCAD,20101221,154100,1.3410,1.3412,1.3408,1.3408
EURCAD,20101221,154200,1.3407,1.3407,1.3405,1.3406
EURCAD,20101221,154300,1.3407,1.3407,1.3402,1.3403
EURCAD,20101221,154400,1.3402,1.3402,1.3390,1.3390
EURCAD,20101221,154500,1.3389,1.3393,1.3389,1.3392
EURCAD,20101221,154600,1.3393,1.3394,1.3391,1.3391
EURCAD,20101221,154700,1.3392,1.3394,1.3391,1.3394
EURCAD,20101221,154800,1.3395,1.3395,1.3393,1.3393
EURCAD,20101221,154900,1.3392,1.3393,1.3391,1.3393
EURCAD,20101221,155000,1.3394,1.3395,1.3393,1.3394
EURCAD,20101221,155100,1.3393,1.3395,1.3392,1.3393
EURCAD,20101221,155200,1.3392,1.3396,1.3392,1.3395
EURCAD,20101221,155300,1.3396,1.3397,1.3396,1.3396
EURCAD,20101221,155400,1.3397,1.3398,1.3396,1.3398
EURCAD,20101221,155500,1.3397,1.3398,1.3393,1.3393
EURCAD,20101221,155600,1.3394,1.3396,1.3394,1.3395
EURCAD,20101221,155700,1.3394,1.3395,1.3393,1.3393
EURCAD,20101221,155800,1.3394,1.3395,1.3393,1.3394
EURCAD,20101221,155900,1.3393,1.3395,1.3393,1.3395
EURCAD,20101221,160000,1.3394,1.3394,1.3391,1.3391
EURCAD,20101221,160100,1.3390,1.3390,1.3382,1.3382
EURCAD,20101221,160200,1.3380,1.3382,1.3378,1.3378
EURCAD,20101221,160300,1.3377,1.3383,1.3376,1.3383
EURCAD,20101221,160400,1.3382,1.3384,1.3377,1.3379
EURCAD,20101221,160500,1.3381,1.3382,1.3380,1.3381
EURCAD,20101221,160600,1.3380,1.3383,1.3380,1.3383
EURCAD,20101221,160700,1.3382,1.3385,1.3381,1.3385
EURCAD,20101221,160800,1.3384,1.3384,1.3376,1.3377
EURCAD,20101221,160900,1.3378,1.3381,1.3378,1.3381
EURCAD,20101221,161000,1.3380,1.3381,1.3378,1.3380
EURCAD,20101221,161100,1.3379,1.3383,1.3379,1.3382
EURCAD,20101221,161200,1.3383,1.3384,1.3381,1.3384
EURCAD,20101221,161300,1.3383,1.3384,1.3381,1.3381
EURCAD,20101221,161400,1.3382,1.3382,1.3375,1.3375
EURCAD,20101221,161500,1.3374,1.3377,1.3374,1.3375
EURCAD,20101221,161600,1.3374,1.3377,1.3374,1.3377
EURCAD,20101221,161700,1.3376,1.3379,1.3376,1.3379
EURCAD,20101221,161800,1.3380,1.3380,1.3371,1.3371
EURCAD,20101221,161900,1.3372,1.3372,1.3368,1.3368
EURCAD,20101221,162000,1.3367,1.3371,1.3367,1.3369
EURCAD,20101221,162100,1.3370,1.3373,1.3370,1.3371
EURCAD,20101221,162200,1.3370,1.3373,1.3370,1.3372
EURCAD,20101221,162300,1.3373,1.3377,1.3372,1.3375
EURCAD,20101221,162400,1.3376,1.3377,1.3376,1.3376
EURCAD,20101221,162500,1.3375,1.3375,1.3373,1.3373
EURCAD,20101221,162600,1.3374,1.3375,1.3374,1.3375
EURCAD,20101221,162700,1.3374,1.3375,1.3372,1.3373
EURCAD,20101221,162800,1.3374,1.3378,1.3374,1.3378
EURCAD,20101221,162900,1.3377,1.3378,1.3377,1.3378
EURCAD,20101221,163000,1.3377,1.3377,1.3375,1.3376
EURCAD,20101221,163100,1.3375,1.3376,1.3373,1.3374
EURCAD,20101221,163200,1.3375,1.3376,1.3372,1.3372
EURCAD,20101221,163300,1.3371,1.3371,1.3366,1.3368
EURCAD,20101221,163400,1.3367,1.3368,1.3363,1.3363
EURCAD,20101221,163500,1.3362,1.3365,1.3362,1.3365
EURCAD,20101221,163600,1.3366,1.3368,1.3365,1.3367
EURCAD,20101221,163700,1.3366,1.3366,1.3363,1.3364
EURCAD,20101221,163800,1.3365,1.3366,1.3364,1.3364
EURCAD,20101221,163900,1.3365,1.3367,1.3364,1.3366
EURCAD,20101221,164000,1.3365,1.3371,1.3365,1.3369
EURCAD,20101221,164100,1.3370,1.3371,1.3368,1.3370
EURCAD,20101221,164200,1.3371,1.3377,1.3371,1.3377
EURCAD,20101221,164300,1.3378,1.3379,1.3375,1.3375
EURCAD,20101221,164400,1.3376,1.3379,1.3376,1.3378
EURCAD,20101221,164500,1.3379,1.3380,1.3378,1.3379
EURCAD,20101221,164600,1.3380,1.3381,1.3379,1.3380
EURCAD,20101221,164700,1.3379,1.3380,1.3377,1.3377
EURCAD,20101221,164800,1.3376,1.3377,1.3374,1.3375
EURCAD,20101221,164900,1.3374,1.3376,1.3374,1.3375
EURCAD,20101221,165000,1.3374,1.3374,1.3372,1.3373
EURCAD,20101221,165100,1.3374,1.3375,1.3372,1.3372
EURCAD,20101221,165200,1.3373,1.3373,1.3372,1.3372
EURCAD,20101221,165300,1.3371,1.3375,1.3371,1.3375
EURCAD,20101221,165400,1.3374,1.3378,1.3374,1.3378
EURCAD,20101221,165500,1.3376,1.3380,1.3375,1.3379
EURCAD,20101221,165600,1.3378,1.3379,1.3377,1.3379
EURCAD,20101221,165700,1.3378,1.3378,1.3376,1.3377
EURCAD,20101221,165800,1.3376,1.3377,1.3373,1.3373
EURCAD,20101221,165900,1.3374,1.3376,1.3374,1.3374
EURCAD,20101221,170000,1.3373,1.3374,1.3361,1.3361
EURCAD,20101221,170100,1.3360,1.3365,1.3360,1.3365
EURCAD,20101221,170200,1.3366,1.3370,1.3366,1.3368
EURCAD,20101221,170300,1.3367,1.3370,1.3367,1.3369
EURCAD,20101221,170400,1.3368,1.3370,1.3368,1.3370
EURCAD,20101221,170500,1.3369,1.3370,1.3367,1.3367
EURCAD,20101221,170600,1.3366,1.3366,1.3361,1.3365
EURCAD,20101221,170700,1.3363,1.3368,1.3363,1.3367
EURCAD,20101221,170800,1.3368,1.3371,1.3368,1.3370
EURCAD,20101221,170900,1.3369,1.3369,1.3362,1.3362
EURCAD,20101221,171000,1.3361,1.3364,1.3361,1.3363
EURCAD,20101221,171100,1.3362,1.3362,1.3360,1.3361
EURCAD,20101221,171200,1.3362,1.3362,1.3358,1.3358
EURCAD,20101221,171300,1.3359,1.3362,1.3358,1.3362
EURCAD,20101221,171400,1.3363,1.3363,1.3362,1.3363
EURCAD,20101221,171500,1.3362,1.3363,1.3362,1.3362
EURCAD,20101221,171600,1.3361,1.3364,1.3360,1.3361
EURCAD,20101221,171700,1.3360,1.3363,1.3360,1.3362
EURCAD,20101221,171800,1.3361,1.3364,1.3360,1.3363
EURCAD,20101221,171900,1.3362,1.3362,1.3360,1.3360
EURCAD,20101221,172000,1.3361,1.3362,1.3360,1.3362
EURCAD,20101221,172100,1.3361,1.3361,1.3360,1.3360
EURCAD,20101221,172200,1.3361,1.3364,1.3361,1.3364
EURCAD,20101221,172300,1.3365,1.3367,1.3364,1.3366
EURCAD,20101221,172400,1.3367,1.3368,1.3366,1.3367
EURCAD,20101221,172500,1.3366,1.3370,1.3366,1.3370
EURCAD,20101221,172600,1.3369,1.3369,1.3365,1.3366
EURCAD,20101221,172700,1.3365,1.3365,1.3364,1.3364
EURCAD,20101221,172800,1.3363,1.3363,1.3361,1.3361
EURCAD,20101221,172900,1.3362,1.3363,1.3361,1.3362
EURCAD,20101221,173000,1.3363,1.3364,1.3362,1.3363
EURCAD,20101221,173100,1.3362,1.3362,1.3360,1.3360
EURCAD,20101221,173200,1.3361,1.3363,1.3360,1.3363
EURCAD,20101221,173300,1.3364,1.3365,1.3364,1.3365
EURCAD,20101221,173400,1.3364,1.3365,1.3361,1.3362
EURCAD,20101221,173500,1.3363,1.3364,1.3362,1.3363
EURCAD,20101221,173600,1.3364,1.3364,1.3362,1.3363
EURCAD,20101221,173700,1.3364,1.3364,1.3361,1.3363
EURCAD,20101221,173800,1.3364,1.3365,1.3362,1.3363
EURCAD,20101221,173900,1.3362,1.3363,1.3361,1.3361
EURCAD,20101221,174000,1.3362,1.3364,1.3362,1.3363
EURCAD,20101221,174100,1.3364,1.3369,1.3364,1.3366
EURCAD,20101221,174200,1.3365,1.3366,1.3365,1.3366
EURCAD,20101221,174300,1.3365,1.3368,1.3365,1.3368
EURCAD,20101221,174400,1.3370,1.3370,1.3367,1.3369
EURCAD,20101221,174500,1.3370,1.3372,1.3369,1.3370
EURCAD,20101221,174600,1.3369,1.3369,1.3367,1.3368
EURCAD,20101221,174700,1.3367,1.3368,1.3366,1.3366
EURCAD,20101221,174800,1.3365,1.3366,1.3364,1.3365
EURCAD,20101221,174900,1.3364,1.3365,1.3364,1.3364
EURCAD,20101221,175000,1.3365,1.3365,1.3362,1.3363
EURCAD,20101221,175100,1.3362,1.3363,1.3360,1.3360
EURCAD,20101221,175200,1.3359,1.3359,1.3357,1.3359
EURCAD,20101221,175300,1.3358,1.3358,1.3357,1.3357
EURCAD,20101221,175400,1.3356,1.3358,1.3356,1.3357
EURCAD,20101221,175500,1.3358,1.3359,1.3357,1.3357
EURCAD,20101221,175600,1.3358,1.3361,1.3358,1.3360
EURCAD,20101221,175700,1.3359,1.3360,1.3355,1.3355
EURCAD,20101221,175800,1.3356,1.3358,1.3356,1.3357
EURCAD,20101221,175900,1.3356,1.3357,1.3355,1.3356
EURCAD,20101221,180000,1.3355,1.3355,1.3353,1.3354
EURCAD,20101221,180100,1.3353,1.3355,1.3353,1.3353
EURCAD,20101221,180200,1.3354,1.3355,1.3354,1.3354
EURCAD,20101221,180300,1.3353,1.3355,1.3353,1.3354
EURCAD,20101221,180400,1.3353,1.3356,1.3353,1.3356
EURCAD,20101221,180500,1.3355,1.3356,1.3355,1.3356
EURCAD,20101221,180600,1.3355,1.3355,1.3354,1.3354
EURCAD,20101221,180700,1.3353,1.3353,1.3352,1.3352
EURCAD,20101221,180800,1.3351,1.3351,1.3348,1.3348
EURCAD,20101221,180900,1.3349,1.3350,1.3348,1.3350
EURCAD,20101221,181000,1.3351,1.3351,1.3350,1.3350
EURCAD,20101221,181100,1.3351,1.3353,1.3350,1.3352
EURCAD,20101221,181200,1.3351,1.3352,1.3350,1.3350
EURCAD,20101221,181300,1.3349,1.3351,1.3349,1.3350
EURCAD,20101221,181400,1.3349,1.3352,1.3349,1.3350
EURCAD,20101221,181500,1.3351,1.3351,1.3349,1.3351
EURCAD,20101221,181600,1.3352,1.3354,1.3352,1.3354
EURCAD,20101221,181700,1.3353,1.3356,1.3353,1.3355
EURCAD,20101221,181800,1.3356,1.3356,1.3354,1.3354
EURCAD,20101221,181900,1.3355,1.3355,1.3354,1.3354
EURCAD,20101221,182000,1.3355,1.3356,1.3354,1.3354
EURCAD,20101221,182100,1.3355,1.3355,1.3351,1.3351
EURCAD,20101221,182200,1.3352,1.3354,1.3350,1.3350
EURCAD,20101221,182300,1.3349,1.3351,1.3349,1.3350
EURCAD,20101221,182400,1.3351,1.3351,1.3348,1.3348
EURCAD,20101221,182500,1.3347,1.3347,1.3345,1.3345
EURCAD,20101221,182600,1.3346,1.3347,1.3346,1.3346
EURCAD,20101221,182700,1.3347,1.3348,1.3346,1.3347
EURCAD,20101221,182800,1.3348,1.3349,1.3348,1.3348
EURCAD,20101221,182900,1.3349,1.3349,1.3347,1.3347
EURCAD,20101221,183000,1.3348,1.3351,1.3348,1.3351
EURCAD,20101221,183100,1.3352,1.3352,1.3349,1.3349
EURCAD,20101221,183200,1.3348,1.3348,1.3344,1.3344
EURCAD,20101221,183300,1.3345,1.3346,1.3345,1.3346
EURCAD,20101221,183400,1.3347,1.3348,1.3347,1.3347
EURCAD,20101221,183500,1.3346,1.3347,1.3346,1.3347
EURCAD,20101221,183600,1.3348,1.3349,1.3347,1.3349
EURCAD,20101221,183700,1.3350,1.3354,1.3350,1.3353
EURCAD,20101221,183800,1.3351,1.3351,1.3349,1.3350
EURCAD,20101221,183900,1.3349,1.3349,1.3344,1.3345
EURCAD,20101221,184000,1.3346,1.3347,1.3345,1.3347
EURCAD,20101221,184100,1.3348,1.3348,1.3346,1.3346
EURCAD,20101221,184200,1.3345,1.3346,1.3345,1.3346
EURCAD,20101221,184300,1.3347,1.3348,1.3347,1.3347
EURCAD,20101221,184400,1.3346,1.3349,1.3346,1.3348
EURCAD,20101221,184500,1.3347,1.3349,1.3347,1.3348
EURCAD,20101221,184600,1.3349,1.3352,1.3348,1.3351
EURCAD,20101221,184700,1.3350,1.3351,1.3350,1.3350
EURCAD,20101221,184800,1.3351,1.3352,1.3347,1.3348
EURCAD,20101221,184900,1.3349,1.3349,1.3347,1.3347
EURCAD,20101221,185000,1.3346,1.3347,1.3346,1.3347
EURCAD,20101221,185100,1.3346,1.3347,1.3346,1.3347
EURCAD,20101221,185200,1.3346,1.3347,1.3346,1.3347
EURCAD,20101221,185300,1.3346,1.3348,1.3345,1.3345
EURCAD,20101221,185400,1.3344,1.3345,1.3344,1.3345
EURCAD,20101221,185500,1.3344,1.3348,1.3344,1.3348
EURCAD,20101221,185600,1.3347,1.3349,1.3346,1.3348
EURCAD,20101221,185700,1.3349,1.3351,1.3349,1.3350
EURCAD,20101221,185800,1.3349,1.3349,1.3347,1.3347
EURCAD,20101221,185900,1.3346,1.3348,1.3345,1.3348
EURCAD,20101221,190000,1.3347,1.3349,1.3346,1.3349
EURCAD,20101221,190100,1.3351,1.3351,1.3346,1.3346
EURCAD,20101221,190200,1.3345,1.3345,1.3343,1.3344
EURCAD,20101221,190300,1.3343,1.3343,1.3342,1.3342
EURCAD,20101221,190400,1.3341,1.3344,1.3341,1.3342
EURCAD,20101221,190500,1.3341,1.3341,1.3341,1.3341
EURCAD,20101221,190600,1.3341,1.3341,1.3341,1.3341
EURCAD,20101221,190700,1.3341,1.3342,1.3341,1.3342
EURCAD,20101221,190800,1.3341,1.3343,1.3341,1.3342
EURCAD,20101221,190900,1.3341,1.3342,1.3340,1.3341
EURCAD,20101221,191000,1.3341,1.3341,1.3341,1.3341
EURCAD,20101221,191100,1.3340,1.3340,1.3338,1.3338
EURCAD,20101221,191200,1.3339,1.3339,1.3338,1.3338
EURCAD,20101221,191300,1.3337,1.3340,1.3337,1.3340
EURCAD,20101221,191400,1.3339,1.3340,1.3338,1.3339
EURCAD,20101221,191500,1.3338,1.3339,1.3336,1.3339
EURCAD,20101221,191600,1.3338,1.3339,1.3337,1.3338
EURCAD,20101221,191700,1.3339,1.3340,1.3339,1.3339
EURCAD,20101221,191800,1.3338,1.3339,1.3331,1.3331
EURCAD,20101221,191900,1.3330,1.3332,1.3329,1.3331
EURCAD,20101221,192000,1.3330,1.3331,1.3325,1.3325
EURCAD,20101221,192100,1.3326,1.3328,1.3326,1.3328
EURCAD,20101221,192200,1.3327,1.3330,1.3326,1.3329
EURCAD,20101221,192300,1.3330,1.3332,1.3329,1.3329
EURCAD,20101221,192400,1.3330,1.3331,1.3322,1.3324
EURCAD,20101221,192500,1.3325,1.3325,1.3323,1.3323
EURCAD,20101221,192600,1.3324,1.3327,1.3324,1.3324
EURCAD,20101221,192700,1.3325,1.3325,1.3323,1.3324
EURCAD,20101221,192800,1.3325,1.3325,1.3322,1.3322
EURCAD,20101221,192900,1.3321,1.3322,1.3320,1.3322
EURCAD,20101221,193000,1.3321,1.3322,1.3319,1.3322
EURCAD,20101221,193100,1.3323,1.3323,1.3320,1.3322
EURCAD,20101221,193200,1.3324,1.3327,1.3324,1.3327
EURCAD,20101221,193300,1.3326,1.3327,1.3326,1.3326
EURCAD,20101221,193400,1.3325,1.3325,1.3322,1.3323
EURCAD,20101221,193500,1.3324,1.3327,1.3324,1.3325
EURCAD,20101221,193600,1.3326,1.3326,1.3323,1.3324
EURCAD,20101221,193700,1.3323,1.3323,1.3320,1.3320
EURCAD,20101221,193800,1.3319,1.3323,1.3318,1.3323
EURCAD,20101221,193900,1.3322,1.3324,1.3322,1.3324
EURCAD,20101221,194000,1.3323,1.3324,1.3322,1.3322
EURCAD,20101221,194100,1.3323,1.3323,1.3320,1.3320
EURCAD,20101221,194200,1.3321,1.3322,1.3320,1.3322
EURCAD,20101221,194300,1.3321,1.3325,1.3321,1.3324
EURCAD,20101221,194400,1.3325,1.3326,1.3324,1.3326
EURCAD,20101221,194500,1.3327,1.3328,1.3327,1.3328
EURCAD,20101221,194600,1.3329,1.3329,1.3325,1.3325
EURCAD,20101221,194700,1.3324,1.3325,1.3323,1.3324
EURCAD,20101221,194800,1.3325,1.3325,1.3321,1.3321
EURCAD,20101221,194900,1.3322,1.3322,1.3321,1.3321
EURCAD,20101221,195000,1.3322,1.3322,1.3316,1.3317
EURCAD,20101221,195100,1.3318,1.3321,1.3318,1.3321
EURCAD,20101221,195200,1.3320,1.3321,1.3320,1.3320
EURCAD,20101221,195300,1.3319,1.3321,1.3319,1.3321
EURCAD,20101221,195400,1.3322,1.3322,1.3321,1.3321
EURCAD,20101221,195500,1.3322,1.3325,1.3322,1.3323
EURCAD,20101221,195600,1.3322,1.3322,1.3321,1.3321
EURCAD,20101221,195700,1.3322,1.3322,1.3320,1.3320
EURCAD,20101221,195800,1.3321,1.3322,1.3321,1.3321
EURCAD,20101221,195900,1.3320,1.3322,1.3319,1.3322
EURCAD,20101221,200000,1.3323,1.3323,1.3321,1.3321
EURCAD,20101221,200100,1.3320,1.3323,1.3319,1.3323
EURCAD,20101221,200200,1.3324,1.3324,1.3322,1.3322
EURCAD,20101221,200300,1.3321,1.3322,1.3320,1.3320
EURCAD,20101221,200400,1.3321,1.3322,1.3321,1.3321
EURCAD,20101221,200500,1.3322,1.3322,1.3319,1.3319
EURCAD,20101221,200600,1.3318,1.3319,1.3318,1.3318
EURCAD,20101221,200700,1.3319,1.3319,1.3318,1.3319
EURCAD,20101221,200800,1.3318,1.3318,1.3317,1.3318
EURCAD,20101221,200900,1.3317,1.3318,1.3317,1.3318
EURCAD,20101221,201000,1.3319,1.3320,1.3318,1.3319
EURCAD,20101221,201100,1.3319,1.3319,1.3319,1.3319
EURCAD,20101221,201200,1.3320,1.3320,1.3318,1.3318
EURCAD,20101221,201300,1.3319,1.3319,1.3318,1.3318
EURCAD,20101221,201400,1.3319,1.3319,1.3316,1.3316
EURCAD,20101221,201500,1.3317,1.3319,1.3317,1.3318
EURCAD,20101221,201600,1.3319,1.3319,1.3319,1.3319
EURCAD,20101221,201700,1.3320,1.3321,1.3319,1.3321
EURCAD,20101221,201800,1.3320,1.3322,1.3320,1.3322
EURCAD,20101221,201900,1.3323,1.3323,1.3318,1.3319
EURCAD,20101221,202000,1.3318,1.3322,1.3318,1.3322
EURCAD,20101221,202100,1.3321,1.3321,1.3318,1.3318
EURCAD,20101221,202200,1.3317,1.3319,1.3317,1.3319
EURCAD,20101221,202300,1.3320,1.3320,1.3317,1.3317
EURCAD,20101221,202400,1.3316,1.3317,1.3313,1.3315
EURCAD,20101221,202500,1.3316,1.3318,1.3316,1.3318
EURCAD,20101221,202600,1.3319,1.3319,1.3317,1.3318
EURCAD,20101221,202700,1.3317,1.3318,1.3316,1.3316
EURCAD,20101221,202800,1.3317,1.3319,1.3317,1.3319
EURCAD,20101221,202900,1.3320,1.3320,1.3317,1.3318
EURCAD,20101221,203000,1.3319,1.3323,1.3319,1.3323
EURCAD,20101221,203100,1.3324,1.3324,1.3323,1.3323
EURCAD,20101221,203200,1.3324,1.3325,1.3324,1.3324
EURCAD,20101221,203300,1.3325,1.3325,1.3325,1.3325
EURCAD,20101221,203400,1.3324,1.3325,1.3324,1.3325
EURCAD,20101221,203500,1.3324,1.3324,1.3323,1.3323
EURCAD,20101221,203600,1.3322,1.3323,1.3322,1.3322
EURCAD,20101221,203700,1.3323,1.3323,1.3322,1.3322
EURCAD,20101221,203800,1.3321,1.3323,1.3321,1.3323
EURCAD,20101221,203900,1.3323,1.3323,1.3323,1.3323
EURCAD,20101221,204000,1.3323,1.3323,1.3322,1.3322
EURCAD,20101221,204100,1.3323,1.3324,1.3323,1.3324
EURCAD,20101221,204200,1.3324,1.3324,1.3324,1.3324
EURCAD,20101221,204300,1.3324,1.3326,1.3324,1.3326
EURCAD,20101221,204400,1.3326,1.3326,1.3326,1.3326
EURCAD,20101221,204500,1.3327,1.3328,1.3326,1.3328
EURCAD,20101221,204600,1.3329,1.3329,1.3326,1.3326
EURCAD,20101221,204700,1.3327,1.3327,1.3326,1.3327
EURCAD,20101221,204800,1.3328,1.3328,1.3327,1.3327
EURCAD,20101221,204900,1.3326,1.3327,1.3326,1.3327
EURCAD,20101221,205000,1.3326,1.3328,1.3326,1.3328
EURCAD,20101221,205100,1.3327,1.3327,1.3325,1.3326
EURCAD,20101221,205200,1.3325,1.3327,1.3325,1.3326
EURCAD,20101221,205300,1.3327,1.3329,1.3327,1.3329
EURCAD,20101221,205400,1.3330,1.3331,1.3330,1.3331
EURCAD,20101221,205500,1.3330,1.3331,1.3329,1.3329
EURCAD,20101221,205600,1.3328,1.3330,1.3328,1.3330
EURCAD,20101221,205700,1.3331,1.3332,1.3330,1.3332
EURCAD,20101221,205800,1.3331,1.3332,1.3331,1.3332
EURCAD,20101221,205900,1.3331,1.3332,1.3331,1.3331
EURCAD,20101221,210000,1.3330,1.3333,1.3330,1.3333
EURCAD,20101221,210100,1.3332,1.3333,1.3332,1.3333
EURCAD,20101221,210200,1.3334,1.3334,1.3332,1.3332
EURCAD,20101221,210300,1.3332,1.3332,1.3332,1.3332
EURCAD,20101221,210400,1.3333,1.3333,1.3330,1.3330
EURCAD,20101221,210500,1.3329,1.3330,1.3329,1.3329
EURCAD,20101221,210600,1.3330,1.3330,1.3329,1.3330
EURCAD,20101221,210700,1.3329,1.3330,1.3328,1.3328
EURCAD,20101221,210800,1.3327,1.3328,1.3327,1.3328
EURCAD,20101221,210900,1.3329,1.3329,1.3327,1.3327
EURCAD,20101221,211000,1.3328,1.3328,1.3326,1.3327
EURCAD,20101221,211100,1.3326,1.3326,1.3326,1.3326
EURCAD,20101221,211200,1.3327,1.3329,1.3327,1.3329
EURCAD,20101221,211300,1.3330,1.3330,1.3327,1.3327
EURCAD,20101221,211400,1.3328,1.3329,1.3327,1.3329
EURCAD,20101221,211500,1.3329,1.3329,1.3329,1.3329
EURCAD,20101221,211600,1.3328,1.3329,1.3327,1.3329
EURCAD,20101221,211700,1.3328,1.3329,1.3328,1.3328
EURCAD,20101221,211800,1.3327,1.3328,1.3327,1.3327
EURCAD,20101221,211900,1.3326,1.3327,1.3326,1.3327
EURCAD,20101221,212000,1.3326,1.3326,1.3325,1.3326
EURCAD,20101221,212100,1.3325,1.3328,1.3324,1.3328
EURCAD,20101221,212200,1.3327,1.3327,1.3327,1.3327
EURCAD,20101221,212300,1.3327,1.3329,1.3327,1.3329
EURCAD,20101221,212400,1.3328,1.3329,1.3328,1.3328
EURCAD,20101221,212500,1.3327,1.3327,1.3326,1.3327
EURCAD,20101221,212600,1.3327,1.3327,1.3326,1.3326
EURCAD,20101221,212700,1.3325,1.3327,1.3325,1.3327
EURCAD,20101221,212800,1.3327,1.3328,1.3327,1.3328
EURCAD,20101221,212900,1.3327,1.3328,1.3327,1.3327
EURCAD,20101221,213000,1.3326,1.3327,1.3326,1.3326
EURCAD,20101221,213100,1.3327,1.3327,1.3326,1.3326
EURCAD,20101221,213200,1.3325,1.3325,1.3324,1.3325
EURCAD,20101221,213300,1.3325,1.3325,1.3325,1.3325
EURCAD,20101221,213400,1.3324,1.3325,1.3324,1.3325
EURCAD,20101221,213500,1.3324,1.3325,1.3324,1.3324
EURCAD,20101221,213600,1.3323,1.3323,1.3323,1.3323
EURCAD,20101221,213700,1.3324,1.3325,1.3324,1.3325
EURCAD,20101221,213800,1.3326,1.3326,1.3325,1.3326
EURCAD,20101221,213900,1.3325,1.3325,1.3322,1.3323
EURCAD,20101221,214000,1.3322,1.3324,1.3322,1.3324
EURCAD,20101221,214100,1.3325,1.3325,1.3325,1.3325
EURCAD,20101221,214200,1.3324,1.3325,1.3324,1.3325
EURCAD,20101221,214300,1.3324,1.3326,1.3324,1.3326
EURCAD,20101221,214400,1.3324,1.3326,1.3324,1.3325
EURCAD,20101221,214500,1.3326,1.3326,1.3325,1.3325
EURCAD,20101221,214600,1.3326,1.3326,1.3326,1.3326
EURCAD,20101221,214700,1.3325,1.3327,1.3324,1.3324
EURCAD,20101221,214800,1.3325,1.3325,1.3325,1.3325
EURCAD,20101221,214900,1.3325,1.3325,1.3323,1.3323
EURCAD,20101221,215000,1.3322,1.3323,1.3322,1.3323
EURCAD,20101221,215100,1.3324,1.3324,1.3323,1.3323
EURCAD,20101221,215200,1.3324,1.3324,1.3323,1.3324
EURCAD,20101221,215300,1.3323,1.3323,1.3321,1.3322
EURCAD,20101221,215400,1.3321,1.3322,1.3321,1.3322
EURCAD,20101221,215500,1.3321,1.3322,1.3317,1.3317
EURCAD,20101221,215600,1.3318,1.3319,1.3318,1.3319
EURCAD,20101221,215700,1.3320,1.3320,1.3320,1.3320
EURCAD,20101221,215800,1.3320,1.3321,1.3320,1.3321
EURCAD,20101221,215900,1.3322,1.3322,1.3318,1.3318
EURCAD,20101221,220000,1.3317,1.3319,1.3316,1.3319
EURCAD,20101221,220100,1.3319,1.3320,1.3319,1.3320
EURCAD,20101221,220200,1.3319,1.3320,1.3319,1.3320
EURCAD,20101221,220300,1.3321,1.3322,1.3320,1.3322
EURCAD,20101221,220400,1.3323,1.3324,1.3317,1.3318
EURCAD,20101221,220500,1.3319,1.3319,1.3317,1.3318
EURCAD,20101221,220600,1.3319,1.3320,1.3318,1.3318
EURCAD,20101221,220700,1.3319,1.3319,1.3315,1.3315
EURCAD,20101221,220800,1.3314,1.3314,1.3313,1.3314
EURCAD,20101221,220900,1.3313,1.3318,1.3312,1.3318
EURCAD,20101221,221000,1.3317,1.3318,1.3316,1.3318
EURCAD,20101221,221100,1.3319,1.3319,1.3315,1.3315
EURCAD,20101221,221200,1.3316,1.3316,1.3314,1.3314
EURCAD,20101221,221300,1.3313,1.3314,1.3313,1.3313
EURCAD,20101221,221400,1.3314,1.3316,1.3313,1.3316
EURCAD,20101221,221500,1.3315,1.3315,1.3313,1.3313
EURCAD,20101221,221600,1.3314,1.3319,1.3314,1.3319
EURCAD,20101221,221700,1.3318,1.3320,1.3317,1.3317
EURCAD,20101221,221800,1.3318,1.3320,1.3315,1.3319
EURCAD,20101221,221900,1.3318,1.3318,1.3316,1.3316
EURCAD,20101221,222000,1.3315,1.3317,1.3314,1.3316
EURCAD,20101221,222100,1.3317,1.3319,1.3317,1.3319
EURCAD,20101221,222200,1.3318,1.3318,1.3316,1.3318
EURCAD,20101221,222300,1.3317,1.3317,1.3316,1.3317
EURCAD,20101221,222400,1.3318,1.3319,1.3318,1.3319
EURCAD,20101221,222500,1.3320,1.3321,1.3320,1.3320
EURCAD,20101221,222600,1.3320,1.3320,1.3318,1.3318
EURCAD,20101221,222700,1.3319,1.3319,1.3318,1.3319
EURCAD,20101221,222800,1.3318,1.3318,1.3318,1.3318
EURCAD,20101221,222900,1.3317,1.3317,1.3315,1.3316
EURCAD,20101221,223000,1.3315,1.3317,1.3315,1.3316
EURCAD,20101221,223100,1.3315,1.3315,1.3314,1.3315
EURCAD,20101221,223200,1.3316,1.3317,1.3316,1.3316
EURCAD,20101221,223300,1.3317,1.3318,1.3315,1.3316
EURCAD,20101221,223400,1.3315,1.3315,1.3313,1.3314
EURCAD,20101221,223500,1.3315,1.3315,1.3315,1.3315
EURCAD,20101221,223600,1.3315,1.3315,1.3314,1.3314
EURCAD,20101221,223700,1.3315,1.3321,1.3315,1.3319
EURCAD,20101221,223800,1.3318,1.3318,1.3316,1.3316
EURCAD,20101221,223900,1.3315,1.3317,1.3314,1.3317
EURCAD,20101221,224000,1.3316,1.3316,1.3314,1.3316
EURCAD,20101221,224100,1.3315,1.3315,1.3314,1.3314
EURCAD,20101221,224200,1.3315,1.3319,1.3315,1.3319
EURCAD,20101221,224300,1.3320,1.3320,1.3319,1.3319
EURCAD,20101221,224400,1.3318,1.3321,1.3318,1.3318
EURCAD,20101221,224500,1.3319,1.3320,1.3318,1.3319
EURCAD,20101221,224600,1.3320,1.3321,1.3319,1.3320
EURCAD,20101221,224700,1.3319,1.3319,1.3318,1.3318
EURCAD,20101221,224800,1.3319,1.3319,1.3316,1.3316
EURCAD,20101221,224900,1.3315,1.3315,1.3313,1.3313
EURCAD,20101221,225000,1.3314,1.3315,1.3311,1.3311
EURCAD,20101221,225100,1.3310,1.3316,1.3310,1.3314
EURCAD,20101221,225200,1.3315,1.3315,1.3312,1.3315
EURCAD,20101221,225300,1.3314,1.3316,1.3314,1.3315
EURCAD,20101221,225400,1.3316,1.3316,1.3315,1.3316
EURCAD,20101221,225500,1.3317,1.3317,1.3315,1.3315
EURCAD,20101221,225600,1.3314,1.3314,1.3309,1.3309
EURCAD,20101221,225700,1.3310,1.3314,1.3310,1.3314
EURCAD,20101221,225800,1.3315,1.3315,1.3314,1.3314
EURCAD,20101221,225900,1.3313,1.3319,1.3312,1.3318
EURCAD,20101221,230000,1.3317,1.3317,1.3314,1.3316
EURCAD,20101221,230100,1.3318,1.3324,1.3318,1.3321
EURCAD,20101221,230200,1.3322,1.3323,1.3320,1.3323
EURCAD,20101221,230300,1.3325,1.3325,1.3324,1.3324
EURCAD,20101221,230400,1.3324,1.3324,1.3320,1.3320
EURCAD,20101221,230500,1.3321,1.3322,1.3316,1.3316
EURCAD,20101221,230600,1.3317,1.3318,1.3314,1.3317
EURCAD,20101221,230700,1.3316,1.3316,1.3315,1.3315
EURCAD,20101221,230800,1.3316,1.3318,1.3316,1.3318
EURCAD,20101221,230900,1.3318,1.3318,1.3315,1.3315
EURCAD,20101221,231000,1.3314,1.3316,1.3314,1.3316
EURCAD,20101221,231100,1.3317,1.3317,1.3316,1.3316
EURCAD,20101221,231200,1.3315,1.3317,1.3315,1.3317
EURCAD,20101221,231300,1.3318,1.3318,1.3318,1.3318
EURCAD,20101221,231400,1.3317,1.3317,1.3314,1.3314
EURCAD,20101221,231500,1.3313,1.3314,1.3311,1.3314
EURCAD,20101221,231600,1.3315,1.3315,1.3312,1.3312
EURCAD,20101221,231700,1.3313,1.3314,1.3313,1.3313
EURCAD,20101221,231800,1.3314,1.3315,1.3314,1.3314
EURCAD,20101221,231900,1.3313,1.3317,1.3313,1.3317
EURCAD,20101221,232000,1.3317,1.3319,1.3317,1.3319
EURCAD,20101221,232100,1.3317,1.3319,1.3317,1.3319
EURCAD,20101221,232200,1.3319,1.3319,1.3318,1.3319
EURCAD,20101221,232300,1.3318,1.3318,1.3317,1.3318
EURCAD,20101221,232400,1.3319,1.3319,1.3318,1.3318
EURCAD,20101221,232500,1.3319,1.3319,1.3318,1.3318
EURCAD,20101221,232600,1.3317,1.3318,1.3317,1.3318
EURCAD,20101221,232700,1.3317,1.3318,1.3316,1.3318
EURCAD,20101221,232800,1.3319,1.3320,1.3317,1.3317
EURCAD,20101221,232900,1.3318,1.3318,1.3317,1.3318
EURCAD,20101221,233000,1.3319,1.3319,1.3316,1.3319
EURCAD,20101221,233100,1.3320,1.3322,1.3320,1.3321
EURCAD,20101221,233200,1.3322,1.3322,1.3321,1.3321
EURCAD,20101221,233300,1.3322,1.3323,1.3322,1.3323
EURCAD,20101221,233400,1.3323,1.3323,1.3323,1.3323
EURCAD,20101221,233500,1.3324,1.3326,1.3324,1.3324
EURCAD,20101221,233600,1.3325,1.3326,1.3324,1.3326
EURCAD,20101221,233700,1.3325,1.3325,1.3323,1.3323
EURCAD,20101221,233800,1.3322,1.3322,1.3321,1.3322
EURCAD,20101221,233900,1.3321,1.3321,1.3320,1.3320
EURCAD,20101221,234000,1.3319,1.3320,1.3319,1.3320
EURCAD,20101221,234100,1.3319,1.3319,1.3319,1.3319
EURCAD,20101221,234200,1.3320,1.3320,1.3319,1.3320
EURCAD,20101221,234300,1.3320,1.3320,1.3320,1.3320
EURCAD,20101221,234400,1.3319,1.3319,1.3318,1.3319
EURCAD,20101221,234500,1.3318,1.3318,1.3318,1.3318
EURCAD,20101221,234600,1.3318,1.3319,1.3318,1.3319
EURCAD,20101221,234700,1.3319,1.3319,1.3319,1.3319
EURCAD,20101221,234800,1.3319,1.3319,1.3318,1.3319
EURCAD,20101221,234900,1.3319,1.3319,1.3319,1.3319
EURCAD,20101221,235000,1.3318,1.3318,1.3318,1.3318
EURCAD,20101221,235100,1.3318,1.3318,1.3318,1.3318
EURCAD,20101221,235200,1.3319,1.3319,1.3317,1.3319
EURCAD,20101221,235300,1.3320,1.3322,1.3320,1.3322
EURCAD,20101221,235400,1.3322,1.3322,1.3322,1.3322
EURCAD,20101221,235500,1.3321,1.3321,1.3321,1.3321
EURCAD,20101221,235600,1.3322,1.3322,1.3322,1.3322
EURCAD,20101221,235700,1.3322,1.3324,1.3322,1.3324
EURCAD,20101221,235800,1.3323,1.3323,1.3323,1.3323
EURCAD,20101221,235900,1.3323,1.3323,1.3323,1.3323
EURCAD,20101222,000000,1.3323,1.3323,1.3323,1.3323
AUDUSD,20101221,000100,0.9928,0.9929,0.9927,0.9927
AUDUSD,20101221,000200,0.9927,0.9928,0.9926,0.9926
AUDUSD,20101221,000300,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,000400,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,000500,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101221,000600,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101221,000700,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,000800,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,000900,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,001000,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,001100,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,001200,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,001300,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101221,001400,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101221,001500,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,001600,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101221,001700,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101221,001800,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,001900,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101221,002000,0.9929,0.9929,0.9927,0.9928
AUDUSD,20101221,002100,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,002200,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101221,002300,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101221,002400,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101221,002500,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,002600,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,002700,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101221,002800,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101221,002900,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101221,003000,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101221,003100,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101221,003200,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101221,003300,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101221,003400,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101221,003500,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101221,003600,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101221,003700,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,003800,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,003900,0.9928,0.9928,0.9925,0.9926
AUDUSD,20101221,004000,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101221,004100,0.9926,0.9929,0.9926,0.9929
AUDUSD,20101221,004200,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101221,004300,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101221,004400,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101221,004500,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101221,004600,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101221,004700,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101221,004800,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,004900,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,005000,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,005100,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,005200,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101221,005300,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101221,005400,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101221,005500,0.9926,0.9926,0.9923,0.9924
AUDUSD,20101221,005600,0.9923,0.9925,0.9923,0.9925
AUDUSD,20101221,005700,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101221,005800,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101221,005900,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101221,010000,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101221,010100,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101221,010200,0.9926,0.9927,0.9925,0.9927
AUDUSD,20101221,010300,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101221,010400,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101221,010500,0.9927,0.9929,0.9927,0.9929
AUDUSD,20101221,010600,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101221,010700,0.9928,0.9930,0.9928,0.9929
AUDUSD,20101221,010800,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101221,010900,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101221,011000,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101221,011100,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101221,011200,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101221,011300,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,011400,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,011500,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,011600,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,011700,0.9927,0.9929,0.9927,0.9929
AUDUSD,20101221,011800,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101221,011900,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101221,012000,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101221,012100,0.9926,0.9926,0.9925,0.9926
AUDUSD,20101221,012200,0.9927,0.9927,0.9925,0.9927
AUDUSD,20101221,012300,0.9927,0.9927,0.9925,0.9925
AUDUSD,20101221,012400,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101221,012500,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101221,012600,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101221,012700,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101221,012800,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101221,012900,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101221,013000,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101221,013100,0.9928,0.9933,0.9928,0.9933
AUDUSD,20101221,013200,0.9932,0.9932,0.9924,0.9924
AUDUSD,20101221,013300,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101221,013400,0.9922,0.9922,0.9918,0.9918
AUDUSD,20101221,013500,0.9919,0.9919,0.9916,0.9918
AUDUSD,20101221,013600,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101221,013700,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101221,013800,0.9919,0.9919,0.9917,0.9918
AUDUSD,20101221,013900,0.9918,0.9921,0.9917,0.9920
AUDUSD,20101221,014000,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101221,014100,0.9922,0.9922,0.9921,0.9922
AUDUSD,20101221,014200,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101221,014300,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101221,014400,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101221,014500,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101221,014600,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101221,014700,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101221,014800,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101221,014900,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101221,015000,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101221,015100,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101221,015200,0.9925,0.9925,0.9923,0.9924
AUDUSD,20101221,015300,0.9925,0.9927,0.9925,0.9927
AUDUSD,20101221,015400,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101221,015500,0.9926,0.9930,0.9926,0.9930
AUDUSD,20101221,015600,0.9929,0.9929,0.9926,0.9926
AUDUSD,20101221,015700,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,015800,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101221,015900,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101221,020000,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101221,020100,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101221,020200,0.9930,0.9934,0.9930,0.9934
AUDUSD,20101221,020300,0.9935,0.9938,0.9934,0.9938
AUDUSD,20101221,020400,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101221,020500,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101221,020600,0.9939,0.9944,0.9939,0.9944
AUDUSD,20101221,020700,0.9945,0.9949,0.9944,0.9947
AUDUSD,20101221,020800,0.9946,0.9947,0.9944,0.9944
AUDUSD,20101221,020900,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101221,021000,0.9945,0.9948,0.9944,0.9948
AUDUSD,20101221,021100,0.9949,0.9954,0.9949,0.9954
AUDUSD,20101221,021200,0.9954,0.9954,0.9951,0.9951
AUDUSD,20101221,021300,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101221,021400,0.9951,0.9951,0.9948,0.9949
AUDUSD,20101221,021500,0.9948,0.9949,0.9947,0.9947
AUDUSD,20101221,021600,0.9948,0.9956,0.9948,0.9955
AUDUSD,20101221,021700,0.9955,0.9955,0.9952,0.9955
AUDUSD,20101221,021800,0.9956,0.9957,0.9955,0.9957
AUDUSD,20101221,021900,0.9958,0.9958,0.9953,0.9953
AUDUSD,20101221,022000,0.9953,0.9954,0.9952,0.9954
AUDUSD,20101221,022100,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101221,022200,0.9953,0.9956,0.9953,0.9954
AUDUSD,20101221,022300,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,022400,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101221,022500,0.9956,0.9960,0.9956,0.9960
AUDUSD,20101221,022600,0.9961,0.9966,0.9960,0.9966
AUDUSD,20101221,022700,0.9965,0.9966,0.9964,0.9965
AUDUSD,20101221,022800,0.9965,0.9966,0.9964,0.9965
AUDUSD,20101221,022900,0.9966,0.9966,0.9963,0.9963
AUDUSD,20101221,023000,0.9964,0.9964,0.9960,0.9961
AUDUSD,20101221,023100,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,023200,0.9962,0.9963,0.9961,0.9961
AUDUSD,20101221,023300,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,023400,0.9961,0.9962,0.9960,0.9961
AUDUSD,20101221,023500,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101221,023600,0.9965,0.9969,0.9965,0.9968
AUDUSD,20101221,023700,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101221,023800,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101221,023900,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101221,024000,0.9966,0.9967,0.9966,0.9966
AUDUSD,20101221,024100,0.9965,0.9967,0.9964,0.9967
AUDUSD,20101221,024200,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101221,024300,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,024400,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,024500,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101221,024600,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,024700,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,024800,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101221,024900,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,025000,0.9961,0.9963,0.9961,0.9961
AUDUSD,20101221,025100,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101221,025200,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101221,025300,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,025400,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101221,025500,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,025600,0.9960,0.9962,0.9960,0.9961
AUDUSD,20101221,025700,0.9960,0.9962,0.9960,0.9961
AUDUSD,20101221,025800,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,025900,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,030000,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101221,030100,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,030200,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,030300,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101221,030400,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,030500,0.9961,0.9961,0.9959,0.9960
AUDUSD,20101221,030600,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101221,030700,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,030800,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,030900,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,031000,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,031100,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,031200,0.9962,0.9962,0.9959,0.9959
AUDUSD,20101221,031300,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,031400,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101221,031500,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,031600,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,031700,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101221,031800,0.9963,0.9963,0.9961,0.9961
AUDUSD,20101221,031900,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,032000,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,032100,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101221,032200,0.9961,0.9964,0.9960,0.9964
AUDUSD,20101221,032300,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,032400,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,032500,0.9961,0.9965,0.9961,0.9965
AUDUSD,20101221,032600,0.9966,0.9970,0.9966,0.9969
AUDUSD,20101221,032700,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101221,032800,0.9968,0.9969,0.9968,0.9968
AUDUSD,20101221,032900,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101221,033000,0.9969,0.9971,0.9968,0.9968
AUDUSD,20101221,033100,0.9967,0.9968,0.9967,0.9967
AUDUSD,20101221,033200,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101221,033300,0.9967,0.9968,0.9967,0.9967
AUDUSD,20101221,033400,0.9967,0.9968,0.9965,0.9965
AUDUSD,20101221,033500,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101221,033600,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101221,033700,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,033800,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,033900,0.9963,0.9963,0.9960,0.9960
AUDUSD,20101221,034000,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,034100,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101221,034200,0.9958,0.9958,0.9955,0.9955
AUDUSD,20101221,034300,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,034400,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,034500,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,034600,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,034700,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,034800,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101221,034900,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,035000,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101221,035100,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,035200,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101221,035300,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,035400,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101221,035500,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101221,035600,0.9955,0.9956,0.9954,0.9954
AUDUSD,20101221,035700,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101221,035800,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101221,035900,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,040000,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,040100,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,040200,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101221,040300,0.9953,0.9955,0.9953,0.9954
AUDUSD,20101221,040400,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101221,040500,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101221,040600,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101221,040700,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101221,040800,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,040900,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,041000,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,041100,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,041200,0.9955,0.9957,0.9955,0.9956
AUDUSD,20101221,041300,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,041400,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101221,041500,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,041600,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,041700,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,041800,0.9953,0.9955,0.9953,0.9954
AUDUSD,20101221,041900,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101221,042000,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101221,042100,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,042200,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101221,042300,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101221,042400,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101221,042500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,042600,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,042700,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,042800,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,042900,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101221,043000,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101221,043100,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101221,043200,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,043300,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,043400,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,043500,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,043600,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,043700,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,043800,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,043900,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101221,044000,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101221,044100,0.9961,0.9961,0.9959,0.9960
AUDUSD,20101221,044200,0.9961,0.9962,0.9959,0.9962
AUDUSD,20101221,044300,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,044400,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,044500,0.9962,0.9962,0.9959,0.9960
AUDUSD,20101221,044600,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,044700,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101221,044800,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,044900,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,045000,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101221,045100,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,045200,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,045300,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,045400,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,045500,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,045600,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,045700,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,045800,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,045900,0.9961,0.9961,0.9958,0.9958
AUDUSD,20101221,050000,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,050100,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,050200,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,050300,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,050400,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,050500,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101221,050600,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,050700,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101221,050800,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,050900,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,051000,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,051100,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,051200,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,051300,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,051400,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,051500,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101221,051600,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,051700,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,051800,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,051900,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,052000,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,052100,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,052200,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101221,052300,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101221,052400,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101221,052500,0.9966,0.9967,0.9966,0.9966
AUDUSD,20101221,052600,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101221,052700,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101221,052800,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101221,052900,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101221,053000,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,053100,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,053200,0.9962,0.9965,0.9962,0.9964
AUDUSD,20101221,053300,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,053400,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,053500,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101221,053600,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,053700,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,053800,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,053900,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,054000,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,054100,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,054200,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101221,054300,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,054400,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101221,054500,0.9964,0.9964,0.9963,0.9964
AUDUSD,20101221,054600,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,054700,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,054800,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,054900,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,055000,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,055100,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,055200,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,055300,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,055400,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,055500,0.9962,0.9963,0.9961,0.9961
AUDUSD,20101221,055600,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,055700,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,055800,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,055900,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,060000,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,060100,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,060200,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,060300,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101221,060400,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,060500,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,060600,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,060700,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,060800,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,060900,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,061000,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,061100,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,061200,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,061300,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,061400,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,061500,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101221,061600,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,061700,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,061800,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,061900,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,062000,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101221,062100,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101221,062200,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101221,062300,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,062400,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101221,062500,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,062600,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,062700,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101221,062800,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,062900,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101221,063000,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,063100,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101221,063200,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,063300,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,063400,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,063500,0.9957,0.9959,0.9957,0.9958
AUDUSD,20101221,063600,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,063700,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,063800,0.9959,0.9961,0.9959,0.9960
AUDUSD,20101221,063900,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101221,064000,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,064100,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,064200,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,064300,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,064400,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,064500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,064600,0.9960,0.9963,0.9959,0.9963
AUDUSD,20101221,064700,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101221,064800,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,064900,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,065000,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,065100,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,065200,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,065300,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,065400,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,065500,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,065600,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101221,065700,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101221,065800,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,065900,0.9961,0.9962,0.9959,0.9959
AUDUSD,20101221,070000,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101221,070100,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,070200,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,070300,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,070400,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,070500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,070600,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,070700,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,070800,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,070900,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,071000,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,071100,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,071200,0.9962,0.9962,0.9958,0.9958
AUDUSD,20101221,071300,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,071400,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,071500,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101221,071600,0.9958,0.9959,0.9958,0.9958
AUDUSD,20101221,071700,0.9959,0.9962,0.9959,0.9962
AUDUSD,20101221,071800,0.9961,0.9962,0.9960,0.9960
AUDUSD,20101221,071900,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101221,072000,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101221,072100,0.9960,0.9962,0.9960,0.9961
AUDUSD,20101221,072200,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,072300,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101221,072400,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,072500,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101221,072600,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,072700,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,072800,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,072900,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101221,073000,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,073100,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,073200,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,073300,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,073400,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,073500,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,073600,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,073700,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,073800,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,073900,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,074000,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,074100,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101221,074200,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,074300,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,074400,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,074500,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101221,074600,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,074700,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,074800,0.9962,0.9964,0.9962,0.9963
AUDUSD,20101221,074900,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,075000,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,075100,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,075200,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101221,075300,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,075400,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,075500,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,075600,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101221,075700,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,075800,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,075900,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,080000,0.9962,0.9964,0.9962,0.9963
AUDUSD,20101221,080100,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101221,080200,0.9965,0.9966,0.9965,0.9965
AUDUSD,20101221,080300,0.9965,0.9967,0.9965,0.9966
AUDUSD,20101221,080400,0.9967,0.9969,0.9967,0.9968
AUDUSD,20101221,080500,0.9967,0.9971,0.9967,0.9971
AUDUSD,20101221,080600,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,080700,0.9971,0.9972,0.9970,0.9971
AUDUSD,20101221,080800,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101221,080900,0.9970,0.9971,0.9969,0.9969
AUDUSD,20101221,081000,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101221,081100,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101221,081200,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101221,081300,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101221,081400,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,081500,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101221,081600,0.9973,0.9973,0.9970,0.9971
AUDUSD,20101221,081700,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101221,081800,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101221,081900,0.9969,0.9970,0.9968,0.9969
AUDUSD,20101221,082000,0.9970,0.9972,0.9969,0.9972
AUDUSD,20101221,082100,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101221,082200,0.9971,0.9971,0.9969,0.9970
AUDUSD,20101221,082300,0.9969,0.9970,0.9969,0.9969
AUDUSD,20101221,082400,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101221,082500,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101221,082600,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101221,082700,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101221,082800,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101221,082900,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101221,083000,0.9970,0.9973,0.9970,0.9972
AUDUSD,20101221,083100,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101221,083200,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101221,083300,0.9970,0.9971,0.9969,0.9969
AUDUSD,20101221,083400,0.9968,0.9968,0.9966,0.9967
AUDUSD,20101221,083500,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,083600,0.9967,0.9969,0.9967,0.9968
AUDUSD,20101221,083700,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101221,083800,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101221,083900,0.9966,0.9966,0.9963,0.9964
AUDUSD,20101221,084000,0.9965,0.9966,0.9964,0.9964
AUDUSD,20101221,084100,0.9965,0.9966,0.9964,0.9965
AUDUSD,20101221,084200,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101221,084300,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101221,084400,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101221,084500,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101221,084600,0.9966,0.9970,0.9966,0.9967
AUDUSD,20101221,084700,0.9966,0.9970,0.9966,0.9970
AUDUSD,20101221,084800,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,084900,0.9971,0.9971,0.9969,0.9970
AUDUSD,20101221,085000,0.9970,0.9970,0.9967,0.9968
AUDUSD,20101221,085100,0.9968,0.9971,0.9968,0.9971
AUDUSD,20101221,085200,0.9970,0.9971,0.9968,0.9969
AUDUSD,20101221,085300,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101221,085400,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101221,085500,0.9968,0.9970,0.9967,0.9970
AUDUSD,20101221,085600,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101221,085700,0.9968,0.9968,0.9966,0.9967
AUDUSD,20101221,085800,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101221,085900,0.9968,0.9969,0.9965,0.9965
AUDUSD,20101221,090000,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101221,090100,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101221,090200,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101221,090300,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101221,090400,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101221,090500,0.9967,0.9968,0.9951,0.9959
AUDUSD,20101221,090600,0.9960,0.9963,0.9956,0.9956
AUDUSD,20101221,090700,0.9955,0.9955,0.9952,0.9954
AUDUSD,20101221,090800,0.9955,0.9958,0.9955,0.9957
AUDUSD,20101221,090900,0.9958,0.9961,0.9958,0.9960
AUDUSD,20101221,091000,0.9961,0.9961,0.9956,0.9956
AUDUSD,20101221,091100,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101221,091200,0.9955,0.9955,0.9953,0.9954
AUDUSD,20101221,091300,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101221,091400,0.9956,0.9957,0.9954,0.9955
AUDUSD,20101221,091500,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,091600,0.9956,0.9956,0.9954,0.9955
AUDUSD,20101221,091700,0.9954,0.9956,0.9953,0.9956
AUDUSD,20101221,091800,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101221,091900,0.9957,0.9957,0.9952,0.9952
AUDUSD,20101221,092000,0.9953,0.9954,0.9950,0.9950
AUDUSD,20101221,092100,0.9950,0.9950,0.9945,0.9945
AUDUSD,20101221,092200,0.9946,0.9949,0.9946,0.9946
AUDUSD,20101221,092300,0.9946,0.9948,0.9945,0.9948
AUDUSD,20101221,092400,0.9949,0.9951,0.9947,0.9951
AUDUSD,20101221,092500,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101221,092600,0.9950,0.9951,0.9947,0.9948
AUDUSD,20101221,092700,0.9949,0.9952,0.9949,0.9952
AUDUSD,20101221,092800,0.9953,0.9953,0.9948,0.9949
AUDUSD,20101221,092900,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101221,093000,0.9949,0.9951,0.9949,0.9950
AUDUSD,20101221,093100,0.9949,0.9949,0.9947,0.9947
AUDUSD,20101221,093200,0.9948,0.9951,0.9948,0.9950
AUDUSD,20101221,093300,0.9951,0.9953,0.9951,0.9953
AUDUSD,20101221,093400,0.9952,0.9955,0.9952,0.9953
AUDUSD,20101221,093500,0.9952,0.9952,0.9950,0.9951
AUDUSD,20101221,093600,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101221,093700,0.9951,0.9951,0.9949,0.9949
AUDUSD,20101221,093800,0.9949,0.9949,0.9947,0.9948
AUDUSD,20101221,093900,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101221,094000,0.9948,0.9951,0.9948,0.9951
AUDUSD,20101221,094100,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101221,094200,0.9951,0.9953,0.9949,0.9953
AUDUSD,20101221,094300,0.9952,0.9954,0.9952,0.9954
AUDUSD,20101221,094400,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,094500,0.9955,0.9955,0.9952,0.9953
AUDUSD,20101221,094600,0.9952,0.9953,0.9951,0.9951
AUDUSD,20101221,094700,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101221,094800,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101221,094900,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101221,095000,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,095100,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,095200,0.9954,0.9956,0.9954,0.9955
AUDUSD,20101221,095300,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101221,095400,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,095500,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,095600,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,095700,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101221,095800,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,095900,0.9955,0.9956,0.9954,0.9955
AUDUSD,20101221,100000,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,100100,0.9956,0.9959,0.9956,0.9959
AUDUSD,20101221,100200,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101221,100300,0.9961,0.9961,0.9957,0.9957
AUDUSD,20101221,100400,0.9958,0.9959,0.9958,0.9958
AUDUSD,20101221,100500,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,100600,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,100700,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,100800,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,100900,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101221,101000,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,101100,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,101200,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,101300,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,101400,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,101500,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101221,101600,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101221,101700,0.9960,0.9961,0.9959,0.9960
AUDUSD,20101221,101800,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101221,101900,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101221,102000,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101221,102100,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,102200,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101221,102300,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101221,102400,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,102500,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101221,102600,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,102700,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101221,102800,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,102900,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,103000,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,103100,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,103200,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,103300,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,103400,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101221,103500,0.9957,0.9958,0.9956,0.9958
AUDUSD,20101221,103600,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101221,103700,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,103800,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101221,103900,0.9960,0.9960,0.9958,0.9958
AUDUSD,20101221,104000,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101221,104100,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,104200,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,104300,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,104400,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101221,104500,0.9959,0.9960,0.9958,0.9958
AUDUSD,20101221,104600,0.9958,0.9959,0.9958,0.9958
AUDUSD,20101221,104700,0.9957,0.9957,0.9954,0.9954
AUDUSD,20101221,104800,0.9954,0.9956,0.9954,0.9955
AUDUSD,20101221,104900,0.9956,0.9956,0.9954,0.9954
AUDUSD,20101221,105000,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101221,105100,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101221,105200,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101221,105300,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101221,105400,0.9953,0.9953,0.9952,0.9953
AUDUSD,20101221,105500,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101221,105600,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101221,105700,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101221,105800,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101221,105900,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101221,110000,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101221,110100,0.9952,0.9952,0.9949,0.9949
AUDUSD,20101221,110200,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101221,110300,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101221,110400,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101221,110500,0.9953,0.9953,0.9950,0.9950
AUDUSD,20101221,110600,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101221,110700,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101221,110800,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101221,110900,0.9952,0.9954,0.9952,0.9953
AUDUSD,20101221,111000,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101221,111100,0.9954,0.9957,0.9954,0.9957
AUDUSD,20101221,111200,0.9956,0.9957,0.9955,0.9957
AUDUSD,20101221,111300,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101221,111400,0.9956,0.9956,0.9953,0.9953
AUDUSD,20101221,111500,0.9952,0.9952,0.9950,0.9950
AUDUSD,20101221,111600,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101221,111700,0.9950,0.9951,0.9949,0.9951
AUDUSD,20101221,111800,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101221,111900,0.9952,0.9952,0.9949,0.9951
AUDUSD,20101221,112000,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101221,112100,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101221,112200,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101221,112300,0.9951,0.9953,0.9950,0.9952
AUDUSD,20101221,112400,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101221,112500,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,112600,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101221,112700,0.9953,0.9956,0.9953,0.9955
AUDUSD,20101221,112800,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101221,112900,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101221,113000,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101221,113100,0.9953,0.9953,0.9951,0.9951
AUDUSD,20101221,113200,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101221,113300,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101221,113400,0.9951,0.9952,0.9951,0.9951
AUDUSD,20101221,113500,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101221,113600,0.9950,0.9952,0.9950,0.9951
AUDUSD,20101221,113700,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101221,113800,0.9953,0.9955,0.9952,0.9955
AUDUSD,20101221,113900,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101221,114000,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101221,114100,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,114200,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101221,114300,0.9956,0.9957,0.9955,0.9956
AUDUSD,20101221,114400,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,114500,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,114600,0.9957,0.9958,0.9956,0.9958
AUDUSD,20101221,114700,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101221,114800,0.9957,0.9959,0.9957,0.9958
AUDUSD,20101221,114900,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101221,115000,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,115100,0.9956,0.9956,0.9952,0.9952
AUDUSD,20101221,115200,0.9951,0.9952,0.9950,0.9950
AUDUSD,20101221,115300,0.9951,0.9953,0.9951,0.9952
AUDUSD,20101221,115400,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101221,115500,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101221,115600,0.9953,0.9954,0.9952,0.9954
AUDUSD,20101221,115700,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101221,115800,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,115900,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,120000,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,120100,0.9956,0.9957,0.9955,0.9956
AUDUSD,20101221,120200,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,120300,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,120400,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,120500,0.9957,0.9959,0.9956,0.9959
AUDUSD,20101221,120600,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,120700,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,120800,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,120900,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,121000,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,121100,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,121200,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,121300,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101221,121400,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101221,121500,0.9954,0.9954,0.9952,0.9953
AUDUSD,20101221,121600,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101221,121700,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101221,121800,0.9956,0.9956,0.9954,0.9954
AUDUSD,20101221,121900,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,122000,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,122100,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101221,122200,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,122300,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,122400,0.9956,0.9956,0.9954,0.9954
AUDUSD,20101221,122500,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,122600,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,122700,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101221,122800,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,122900,0.9955,0.9956,0.9954,0.9956
AUDUSD,20101221,123000,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,123100,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,123200,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,123300,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101221,123400,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,123500,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,123600,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,123700,0.9959,0.9959,0.9957,0.9958
AUDUSD,20101221,123800,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,123900,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,124000,0.9959,0.9959,0.9956,0.9957
AUDUSD,20101221,124100,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,124200,0.9955,0.9958,0.9955,0.9958
AUDUSD,20101221,124300,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101221,124400,0.9957,0.9958,0.9956,0.9958
AUDUSD,20101221,124500,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101221,124600,0.9959,0.9960,0.9958,0.9960
AUDUSD,20101221,124700,0.9960,0.9963,0.9959,0.9963
AUDUSD,20101221,124800,0.9962,0.9962,0.9960,0.9960
AUDUSD,20101221,124900,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,125000,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,125100,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,125200,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101221,125300,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,125400,0.9960,0.9960,0.9959,0.9960
AUDUSD,20101221,125500,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,125600,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101221,125700,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,125800,0.9960,0.9960,0.9958,0.9959
AUDUSD,20101221,125900,0.9958,0.9960,0.9957,0.9960
AUDUSD,20101221,130000,0.9960,0.9960,0.9958,0.9958
AUDUSD,20101221,130100,0.9957,0.9959,0.9957,0.9957
AUDUSD,20101221,130200,0.9956,0.9957,0.9955,0.9956
AUDUSD,20101221,130300,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,130400,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,130500,0.9957,0.9957,0.9955,0.9956
AUDUSD,20101221,130600,0.9955,0.9959,0.9955,0.9958
AUDUSD,20101221,130700,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,130800,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,130900,0.9958,0.9959,0.9958,0.9958
AUDUSD,20101221,131000,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,131100,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,131200,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,131300,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,131400,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,131500,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,131600,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101221,131700,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101221,131800,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,131900,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,132000,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101221,132100,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,132200,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101221,132300,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101221,132400,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,132500,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,132600,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,132700,0.9956,0.9957,0.9954,0.9954
AUDUSD,20101221,132800,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,132900,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,133000,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101221,133100,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101221,133200,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101221,133300,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101221,133400,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101221,133500,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,133600,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101221,133700,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,133800,0.9960,0.9961,0.9959,0.9961
AUDUSD,20101221,133900,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,134000,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,134100,0.9962,0.9964,0.9962,0.9963
AUDUSD,20101221,134200,0.9964,0.9964,0.9963,0.9964
AUDUSD,20101221,134300,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,134400,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,134500,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101221,134600,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,134700,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,134800,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,134900,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101221,135000,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101221,135100,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101221,135200,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101221,135300,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,135400,0.9968,0.9969,0.9967,0.9969
AUDUSD,20101221,135500,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101221,135600,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101221,135700,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101221,135800,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101221,135900,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101221,140000,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101221,140100,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101221,140200,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101221,140300,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101221,140400,0.9963,0.9964,0.9962,0.9962
AUDUSD,20101221,140500,0.9963,0.9964,0.9962,0.9964
AUDUSD,20101221,140600,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,140700,0.9963,0.9965,0.9961,0.9965
AUDUSD,20101221,140800,0.9965,0.9966,0.9964,0.9966
AUDUSD,20101221,140900,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,141000,0.9967,0.9968,0.9966,0.9967
AUDUSD,20101221,141100,0.9968,0.9969,0.9967,0.9967
AUDUSD,20101221,141200,0.9966,0.9968,0.9965,0.9965
AUDUSD,20101221,141300,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101221,141400,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101221,141500,0.9969,0.9975,0.9969,0.9975
AUDUSD,20101221,141600,0.9974,0.9976,0.9973,0.9976
AUDUSD,20101221,141700,0.9975,0.9975,0.9973,0.9975
AUDUSD,20101221,141800,0.9975,0.9980,0.9975,0.9980
AUDUSD,20101221,141900,0.9981,0.9983,0.9981,0.9981
AUDUSD,20101221,142000,0.9982,0.9984,0.9981,0.9983
AUDUSD,20101221,142100,0.9984,0.9986,0.9983,0.9983
AUDUSD,20101221,142200,0.9984,0.9985,0.9983,0.9983
AUDUSD,20101221,142300,0.9984,0.9985,0.9983,0.9983
AUDUSD,20101221,142400,0.9982,0.9983,0.9981,0.9981
AUDUSD,20101221,142500,0.9982,0.9984,0.9981,0.9982
AUDUSD,20101221,142600,0.9983,0.9988,0.9982,0.9985
AUDUSD,20101221,142700,0.9986,0.9990,0.9985,0.9989
AUDUSD,20101221,142800,0.9988,0.9988,0.9985,0.9987
AUDUSD,20101221,142900,0.9986,0.9989,0.9986,0.9988
AUDUSD,20101221,143000,0.9989,0.9989,0.9986,0.9986
AUDUSD,20101221,143100,0.9987,0.9990,0.9987,0.9988
AUDUSD,20101221,143200,0.9987,0.9988,0.9986,0.9986
AUDUSD,20101221,143300,0.9986,0.9987,0.9984,0.9987
AUDUSD,20101221,143400,0.9988,0.9988,0.9985,0.9985
AUDUSD,20101221,143500,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101221,143600,0.9985,0.9985,0.9983,0.9984
AUDUSD,20101221,143700,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101221,143800,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101221,143900,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101221,144000,0.9986,0.9988,0.9986,0.9987
AUDUSD,20101221,144100,0.9988,0.9990,0.9987,0.9989
AUDUSD,20101221,144200,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101221,144300,0.9986,0.9988,0.9985,0.9987
AUDUSD,20101221,144400,0.9988,0.9988,0.9984,0.9985
AUDUSD,20101221,144500,0.9986,0.9986,0.9984,0.9984
AUDUSD,20101221,144600,0.9985,0.9986,0.9982,0.9984
AUDUSD,20101221,144700,0.9983,0.9983,0.9981,0.9982
AUDUSD,20101221,144800,0.9982,0.9985,0.9982,0.9985
AUDUSD,20101221,144900,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101221,145000,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101221,145100,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101221,145200,0.9983,0.9983,0.9982,0.9983
AUDUSD,20101221,145300,0.9982,0.9982,0.9976,0.9978
AUDUSD,20101221,145400,0.9977,0.9978,0.9976,0.9977
AUDUSD,20101221,145500,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101221,145600,0.9976,0.9978,0.9976,0.9978
AUDUSD,20101221,145700,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101221,145800,0.9979,0.9980,0.9979,0.9979
AUDUSD,20101221,145900,0.9980,0.9983,0.9980,0.9983
AUDUSD,20101221,150000,0.9984,0.9984,0.9982,0.9982
AUDUSD,20101221,150100,0.9983,0.9985,0.9982,0.9983
AUDUSD,20101221,150200,0.9982,0.9982,0.9977,0.9978
AUDUSD,20101221,150300,0.9979,0.9981,0.9979,0.9979
AUDUSD,20101221,150400,0.9978,0.9980,0.9978,0.9979
AUDUSD,20101221,150500,0.9978,0.9980,0.9978,0.9979
AUDUSD,20101221,150600,0.9980,0.9981,0.9978,0.9978
AUDUSD,20101221,150700,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101221,150800,0.9978,0.9979,0.9977,0.9977
AUDUSD,20101221,150900,0.9977,0.9980,0.9977,0.9978
AUDUSD,20101221,151000,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101221,151100,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101221,151200,0.9976,0.9976,0.9973,0.9974
AUDUSD,20101221,151300,0.9973,0.9973,0.9970,0.9970
AUDUSD,20101221,151400,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101221,151500,0.9966,0.9967,0.9965,0.9967
AUDUSD,20101221,151600,0.9966,0.9968,0.9966,0.9966
AUDUSD,20101221,151700,0.9967,0.9967,0.9965,0.9966
AUDUSD,20101221,151800,0.9967,0.9968,0.9966,0.9968
AUDUSD,20101221,151900,0.9969,0.9971,0.9968,0.9969
AUDUSD,20101221,152000,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101221,152100,0.9967,0.9970,0.9967,0.9970
AUDUSD,20101221,152200,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,152300,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,152400,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101221,152500,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101221,152600,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101221,152700,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101221,152800,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101221,152900,0.9974,0.9975,0.9971,0.9971
AUDUSD,20101221,153000,0.9970,0.9971,0.9969,0.9970
AUDUSD,20101221,153100,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,153200,0.9970,0.9973,0.9970,0.9973
AUDUSD,20101221,153300,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,153400,0.9972,0.9973,0.9972,0.9972
AUDUSD,20101221,153500,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101221,153600,0.9970,0.9973,0.9970,0.9971
AUDUSD,20101221,153700,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101221,153800,0.9971,0.9972,0.9970,0.9970
AUDUSD,20101221,153900,0.9971,0.9973,0.9971,0.9972
AUDUSD,20101221,154000,0.9971,0.9974,0.9971,0.9974
AUDUSD,20101221,154100,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,154200,0.9972,0.9976,0.9972,0.9976
AUDUSD,20101221,154300,0.9975,0.9976,0.9974,0.9975
AUDUSD,20101221,154400,0.9974,0.9974,0.9968,0.9968
AUDUSD,20101221,154500,0.9969,0.9971,0.9968,0.9970
AUDUSD,20101221,154600,0.9969,0.9971,0.9969,0.9971
AUDUSD,20101221,154700,0.9970,0.9973,0.9970,0.9972
AUDUSD,20101221,154800,0.9971,0.9971,0.9969,0.9970
AUDUSD,20101221,154900,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101221,155000,0.9971,0.9973,0.9971,0.9972
AUDUSD,20101221,155100,0.9973,0.9975,0.9973,0.9975
AUDUSD,20101221,155200,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101221,155300,0.9973,0.9976,0.9973,0.9974
AUDUSD,20101221,155400,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101221,155500,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101221,155600,0.9972,0.9975,0.9972,0.9975
AUDUSD,20101221,155700,0.9974,0.9975,0.9973,0.9974
AUDUSD,20101221,155800,0.9974,0.9974,0.9972,0.9974
AUDUSD,20101221,155900,0.9974,0.9974,0.9972,0.9974
AUDUSD,20101221,160000,0.9973,0.9974,0.9971,0.9973
AUDUSD,20101221,160100,0.9974,0.9974,0.9970,0.9970
AUDUSD,20101221,160200,0.9969,0.9970,0.9968,0.9969
AUDUSD,20101221,160300,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,160400,0.9972,0.9972,0.9967,0.9967
AUDUSD,20101221,160500,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101221,160600,0.9968,0.9971,0.9968,0.9970
AUDUSD,20101221,160700,0.9969,0.9970,0.9968,0.9969
AUDUSD,20101221,160800,0.9968,0.9968,0.9965,0.9965
AUDUSD,20101221,160900,0.9966,0.9967,0.9966,0.9966
AUDUSD,20101221,161000,0.9966,0.9969,0.9966,0.9968
AUDUSD,20101221,161100,0.9968,0.9969,0.9967,0.9968
AUDUSD,20101221,161200,0.9967,0.9970,0.9966,0.9970
AUDUSD,20101221,161300,0.9969,0.9970,0.9967,0.9968
AUDUSD,20101221,161400,0.9967,0.9968,0.9966,0.9968
AUDUSD,20101221,161500,0.9967,0.9970,0.9967,0.9968
AUDUSD,20101221,161600,0.9969,0.9970,0.9968,0.9969
AUDUSD,20101221,161700,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101221,161800,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101221,161900,0.9969,0.9970,0.9968,0.9968
AUDUSD,20101221,162000,0.9969,0.9970,0.9968,0.9970
AUDUSD,20101221,162100,0.9969,0.9970,0.9968,0.9970
AUDUSD,20101221,162200,0.9969,0.9969,0.9968,0.9969
AUDUSD,20101221,162300,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,162400,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101221,162500,0.9971,0.9971,0.9969,0.9970
AUDUSD,20101221,162600,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101221,162700,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,162800,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101221,162900,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101221,163000,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101221,163100,0.9970,0.9971,0.9969,0.9970
AUDUSD,20101221,163200,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101221,163300,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101221,163400,0.9971,0.9971,0.9970,0.9971
AUDUSD,20101221,163500,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101221,163600,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101221,163700,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,163800,0.9971,0.9972,0.9969,0.9970
AUDUSD,20101221,163900,0.9970,0.9972,0.9970,0.9971
AUDUSD,20101221,164000,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101221,164100,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101221,164200,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101221,164300,0.9973,0.9974,0.9972,0.9972
AUDUSD,20101221,164400,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101221,164500,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101221,164600,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,164700,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,164800,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101221,164900,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101221,165000,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101221,165100,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101221,165200,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101221,165300,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101221,165400,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101221,165500,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101221,165600,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101221,165700,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101221,165800,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101221,165900,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101221,170000,0.9974,0.9975,0.9972,0.9973
AUDUSD,20101221,170100,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,170200,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101221,170300,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101221,170400,0.9973,0.9973,0.9971,0.9973
AUDUSD,20101221,170500,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101221,170600,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101221,170700,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,170800,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101221,170900,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101221,171000,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101221,171100,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101221,171200,0.9973,0.9973,0.9970,0.9971
AUDUSD,20101221,171300,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101221,171400,0.9972,0.9973,0.9971,0.9973
AUDUSD,20101221,171500,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101221,171600,0.9972,0.9975,0.9972,0.9975
AUDUSD,20101221,171700,0.9975,0.9976,0.9974,0.9974
AUDUSD,20101221,171800,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101221,171900,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101221,172000,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101221,172100,0.9974,0.9974,0.9972,0.9974
AUDUSD,20101221,172200,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,172300,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101221,172400,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101221,172500,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101221,172600,0.9972,0.9974,0.9972,0.9973
AUDUSD,20101221,172700,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101221,172800,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101221,172900,0.9975,0.9976,0.9975,0.9975
AUDUSD,20101221,173000,0.9976,0.9978,0.9976,0.9978
AUDUSD,20101221,173100,0.9977,0.9978,0.9976,0.9976
AUDUSD,20101221,173200,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101221,173300,0.9974,0.9978,0.9974,0.9977
AUDUSD,20101221,173400,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101221,173500,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101221,173600,0.9977,0.9978,0.9977,0.9977
AUDUSD,20101221,173700,0.9976,0.9978,0.9975,0.9977
AUDUSD,20101221,173800,0.9976,0.9976,0.9973,0.9973
AUDUSD,20101221,173900,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101221,174000,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101221,174100,0.9977,0.9980,0.9977,0.9979
AUDUSD,20101221,174200,0.9978,0.9979,0.9978,0.9978
AUDUSD,20101221,174300,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101221,174400,0.9978,0.9978,0.9977,0.9978
AUDUSD,20101221,174500,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101221,174600,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101221,174700,0.9978,0.9978,0.9976,0.9976
AUDUSD,20101221,174800,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101221,174900,0.9975,0.9975,0.9973,0.9975
AUDUSD,20101221,175000,0.9976,0.9976,0.9974,0.9975
AUDUSD,20101221,175100,0.9974,0.9974,0.9971,0.9971
AUDUSD,20101221,175200,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,175300,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101221,175400,0.9969,0.9971,0.9969,0.9971
AUDUSD,20101221,175500,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101221,175600,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101221,175700,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101221,175800,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101221,175900,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101221,180000,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101221,180100,0.9969,0.9970,0.9969,0.9969
AUDUSD,20101221,180200,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101221,180300,0.9970,0.9971,0.9969,0.9971
AUDUSD,20101221,180400,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101221,180500,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101221,180600,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101221,180700,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101221,180800,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,180900,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101221,181000,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101221,181100,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101221,181200,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,181300,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101221,181400,0.9973,0.9973,0.9968,0.9968
AUDUSD,20101221,181500,0.9969,0.9969,0.9968,0.9969
AUDUSD,20101221,181600,0.9970,0.9971,0.9969,0.9971
AUDUSD,20101221,181700,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101221,181800,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101221,181900,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,182000,0.9971,0.9972,0.9970,0.9970
AUDUSD,20101221,182100,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101221,182200,0.9971,0.9973,0.9970,0.9973
AUDUSD,20101221,182300,0.9972,0.9973,0.9967,0.9968
AUDUSD,20101221,182400,0.9967,0.9968,0.9966,0.9966
AUDUSD,20101221,182500,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101221,182600,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101221,182700,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101221,182800,0.9965,0.9966,0.9965,0.9965
AUDUSD,20101221,182900,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101221,183000,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101221,183100,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101221,183200,0.9966,0.9966,0.9964,0.9965
AUDUSD,20101221,183300,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101221,183400,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,183500,0.9964,0.9964,0.9963,0.9964
AUDUSD,20101221,183600,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101221,183700,0.9965,0.9966,0.9964,0.9964
AUDUSD,20101221,183800,0.9965,0.9969,0.9965,0.9969
AUDUSD,20101221,183900,0.9969,0.9969,0.9967,0.9968
AUDUSD,20101221,184000,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101221,184100,0.9968,0.9969,0.9968,0.9968
AUDUSD,20101221,184200,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101221,184300,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101221,184400,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,184500,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101221,184600,0.9968,0.9972,0.9967,0.9972
AUDUSD,20101221,184700,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101221,184800,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101221,184900,0.9973,0.9973,0.9971,0.9972
AUDUSD,20101221,185000,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101221,185100,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101221,185200,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,185300,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101221,185400,0.9971,0.9972,0.9970,0.9972
AUDUSD,20101221,185500,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,185600,0.9971,0.9972,0.9970,0.9970
AUDUSD,20101221,185700,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101221,185800,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101221,185900,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101221,190000,0.9972,0.9974,0.9972,0.9973
AUDUSD,20101221,190100,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101221,190200,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101221,190300,0.9972,0.9973,0.9972,0.9972
AUDUSD,20101221,190400,0.9972,0.9974,0.9972,0.9972
AUDUSD,20101221,190500,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101221,190600,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,190700,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,190800,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,190900,0.9972,0.9972,0.9970,0.9971
AUDUSD,20101221,191000,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101221,191100,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101221,191200,0.9968,0.9969,0.9967,0.9967
AUDUSD,20101221,191300,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101221,191400,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101221,191500,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101221,191600,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101221,191700,0.9971,0.9971,0.9970,0.9971
AUDUSD,20101221,191800,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101221,191900,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101221,192000,0.9970,0.9970,0.9966,0.9967
AUDUSD,20101221,192100,0.9968,0.9969,0.9967,0.9967
AUDUSD,20101221,192200,0.9966,0.9967,0.9965,0.9966
AUDUSD,20101221,192300,0.9967,0.9967,0.9965,0.9965
AUDUSD,20101221,192400,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101221,192500,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101221,192600,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101221,192700,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,192800,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,192900,0.9964,0.9964,0.9961,0.9961
AUDUSD,20101221,193000,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101221,193100,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,193200,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,193300,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101221,193400,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101221,193500,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101221,193600,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101221,193700,0.9962,0.9962,0.9960,0.9960
AUDUSD,20101221,193800,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,193900,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,194000,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,194100,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,194200,0.9959,0.9961,0.9959,0.9959
AUDUSD,20101221,194300,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101221,194400,0.9959,0.9959,0.9957,0.9958
AUDUSD,20101221,194500,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101221,194600,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101221,194700,0.9958,0.9959,0.9957,0.9957
AUDUSD,20101221,194800,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,194900,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101221,195000,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101221,195100,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,195200,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,195300,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,195400,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,195500,0.9957,0.9959,0.9957,0.9958
AUDUSD,20101221,195600,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,195700,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,195800,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,195900,0.9958,0.9958,0.9956,0.9957
AUDUSD,20101221,200000,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101221,200100,0.9955,0.9957,0.9954,0.9957
AUDUSD,20101221,200200,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,200300,0.9958,0.9959,0.9957,0.9957
AUDUSD,20101221,200400,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,200500,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,200600,0.9957,0.9957,0.9955,0.9956
AUDUSD,20101221,200700,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,200800,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,200900,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101221,201000,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101221,201100,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101221,201200,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,201300,0.9959,0.9962,0.9959,0.9962
AUDUSD,20101221,201400,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101221,201500,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101221,201600,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101221,201700,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,201800,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101221,201900,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,202000,0.9961,0.9962,0.9960,0.9961
AUDUSD,20101221,202100,0.9960,0.9960,0.9958,0.9959
AUDUSD,20101221,202200,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101221,202300,0.9959,0.9960,0.9957,0.9957
AUDUSD,20101221,202400,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101221,202500,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101221,202600,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,202700,0.9960,0.9960,0.9957,0.9957
AUDUSD,20101221,202800,0.9958,0.9959,0.9957,0.9957
AUDUSD,20101221,202900,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,203000,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101221,203100,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101221,203200,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,203300,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101221,203400,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,203500,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,203600,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101221,203700,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101221,203800,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,203900,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,204000,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,204100,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101221,204200,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101221,204300,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101221,204400,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101221,204500,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101221,204600,0.9957,0.9960,0.9957,0.9960
AUDUSD,20101221,204700,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101221,204800,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,204900,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,205000,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,205100,0.9961,0.9961,0.9958,0.9959
AUDUSD,20101221,205200,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,205300,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101221,205400,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,205500,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,205600,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,205700,0.9960,0.9961,0.9959,0.9961
AUDUSD,20101221,205800,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101221,205900,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101221,210000,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,210100,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101221,210200,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101221,210300,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,210400,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,210500,0.9960,0.9961,0.9959,0.9961
AUDUSD,20101221,210600,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,210700,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101221,210800,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,210900,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,211000,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,211100,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,211200,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,211300,0.9961,0.9962,0.9960,0.9960
AUDUSD,20101221,211400,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,211500,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,211600,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101221,211700,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,211800,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,211900,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101221,212000,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,212100,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,212200,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,212300,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,212400,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,212500,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,212600,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,212700,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,212800,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,212900,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101221,213000,0.9962,0.9962,0.9960,0.9960
AUDUSD,20101221,213100,0.9960,0.9960,0.9958,0.9958
AUDUSD,20101221,213200,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101221,213300,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101221,213400,0.9958,0.9961,0.9958,0.9961
AUDUSD,20101221,213500,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,213600,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101221,213700,0.9961,0.9962,0.9960,0.9962
AUDUSD,20101221,213800,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101221,213900,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101221,214000,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,214100,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,214200,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,214300,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,214400,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101221,214500,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,214600,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101221,214700,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101221,214800,0.9961,0.9963,0.9961,0.9962
AUDUSD,20101221,214900,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101221,215000,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101221,215100,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,215200,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,215300,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101221,215400,0.9963,0.9963,0.9961,0.9961
AUDUSD,20101221,215500,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,215600,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,215700,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101221,215800,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,215900,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,220000,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101221,220100,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,220200,0.9961,0.9964,0.9961,0.9964
AUDUSD,20101221,220300,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101221,220400,0.9964,0.9964,0.9963,0.9964
AUDUSD,20101221,220500,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101221,220600,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101221,220700,0.9964,0.9968,0.9963,0.9968
AUDUSD,20101221,220800,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,220900,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,221000,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,221100,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101221,221200,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101221,221300,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101221,221400,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,221500,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101221,221600,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101221,221700,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,221800,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101221,221900,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,222000,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,222100,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101221,222200,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,222300,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101221,222400,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101221,222500,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101221,222600,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101221,222700,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,222800,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,222900,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,223000,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101221,223100,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101221,223200,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101221,223300,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101221,223400,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101221,223500,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101221,223600,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101221,223700,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101221,223800,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101221,223900,0.9966,0.9972,0.9966,0.9972
AUDUSD,20101221,224000,0.9971,0.9971,0.9968,0.9968
AUDUSD,20101221,224100,0.9969,0.9969,0.9966,0.9968
AUDUSD,20101221,224200,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101221,224300,0.9967,0.9968,0.9966,0.9968
AUDUSD,20101221,224400,0.9967,0.9967,0.9965,0.9965
AUDUSD,20101221,224500,0.9965,0.9965,0.9959,0.9959
AUDUSD,20101221,224600,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101221,224700,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101221,224800,0.9960,0.9960,0.9954,0.9957
AUDUSD,20101221,224900,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101221,225000,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101221,225100,0.9958,0.9961,0.9958,0.9961
AUDUSD,20101221,225200,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101221,225300,0.9960,0.9963,0.9960,0.9962
AUDUSD,20101221,225400,0.9962,0.9965,0.9962,0.9965
AUDUSD,20101221,225500,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101221,225600,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101221,225700,0.9968,0.9972,0.9968,0.9972
AUDUSD,20101221,225800,0.9972,0.9973,0.9971,0.9973
AUDUSD,20101221,225900,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101221,230000,0.9975,0.9977,0.9975,0.9977
AUDUSD,20101221,230100,0.9976,0.9978,0.9975,0.9978
AUDUSD,20101221,230200,0.9978,0.9980,0.9978,0.9980
AUDUSD,20101221,230300,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101221,230400,0.9978,0.9980,0.9978,0.9979
AUDUSD,20101221,230500,0.9979,0.9979,0.9979,0.9979
AUDUSD,20101221,230600,0.9981,0.9988,0.9981,0.9984
AUDUSD,20101221,230700,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101221,230800,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101221,230900,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101221,231000,0.9983,0.9985,0.9983,0.9985
AUDUSD,20101221,231100,0.9984,0.9985,0.9984,0.9984
AUDUSD,20101221,231200,0.9983,0.9983,0.9982,0.9982
AUDUSD,20101221,231300,0.9982,0.9983,0.9982,0.9982
AUDUSD,20101221,231400,0.9981,0.9982,0.9980,0.9980
AUDUSD,20101221,231500,0.9980,0.9981,0.9980,0.9981
AUDUSD,20101221,231600,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101221,231700,0.9980,0.9981,0.9980,0.9980
AUDUSD,20101221,231800,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101221,231900,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101221,232000,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101221,232100,0.9979,0.9979,0.9979,0.9979
AUDUSD,20101221,232200,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101221,232300,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101221,232400,0.9979,0.9980,0.9978,0.9979
AUDUSD,20101221,232500,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101221,232600,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101221,232700,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101221,232800,0.9976,0.9976,0.9974,0.9975
AUDUSD,20101221,232900,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101221,233000,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101221,233100,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101221,233200,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101221,233300,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101221,233400,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101221,233500,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101221,233600,0.9974,0.9975,0.9973,0.9975
AUDUSD,20101221,233700,0.9976,0.9976,0.9972,0.9972
AUDUSD,20101221,233800,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,233900,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,234000,0.9972,0.9974,0.9972,0.9974
AUDUSD,20101221,234100,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101221,234200,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101221,234300,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101221,234400,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101221,234500,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101221,234600,0.9977,0.9977,0.9976,0.9977
AUDUSD,20101221,234700,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101221,234800,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101221,234900,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101221,235000,0.9976,0.9976,0.9972,0.9972
AUDUSD,20101221,235100,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,235200,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,235300,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101221,235400,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,235500,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101221,235600,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,235700,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,235800,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101221,235900,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101222,000000,0.9972,0.9972,0.9972,0.9972
AUDJPY,20101221,000100,83.15,83.16,83.15,83.15
AUDJPY,20101221,000200,83.14,83.14,83.13,83.13
AUDJPY,20101221,000300,83.12,83.14,83.12,83.13
AUDJPY,20101221,000400,83.13,83.13,83.13,83.13
AUDJPY,20101221,000500,83.14,83.15,83.14,83.15
AUDJPY,20101221,000600,83.15,83.15,83.15,83.15
AUDJPY,20101221,000700,83.15,83.15,83.15,83.15
AUDJPY,20101221,000800,83.15,83.15,83.15,83.15
AUDJPY,20101221,000900,83.15,83.15,83.15,83.15
AUDJPY,20101221,001000,83.15,83.15,83.15,83.15
AUDJPY,20101221,001100,83.16,83.16,83.16,83.16
AUDJPY,20101221,001200,83.16,83.16,83.16,83.16
AUDJPY,20101221,001300,83.16,83.16,83.16,83.16
AUDJPY,20101221,001400,83.17,83.17,83.15,83.15
AUDJPY,20101221,001500,83.16,83.16,83.16,83.16
AUDJPY,20101221,001600,83.16,83.16,83.16,83.16
AUDJPY,20101221,001700,83.16,83.16,83.16,83.16
AUDJPY,20101221,001800,83.16,83.16,83.15,83.15
AUDJPY,20101221,001900,83.16,83.16,83.16,83.16
AUDJPY,20101221,002000,83.15,83.15,83.15,83.15
AUDJPY,20101221,002100,83.15,83.16,83.15,83.15
AUDJPY,20101221,002200,83.16,83.16,83.16,83.16
AUDJPY,20101221,002300,83.16,83.16,83.15,83.15
AUDJPY,20101221,002400,83.14,83.14,83.14,83.14
AUDJPY,20101221,002500,83.14,83.14,83.14,83.14
AUDJPY,20101221,002600,83.15,83.15,83.15,83.15
AUDJPY,20101221,002700,83.14,83.15,83.14,83.14
AUDJPY,20101221,002800,83.14,83.14,83.14,83.14
AUDJPY,20101221,002900,83.15,83.15,83.15,83.15
AUDJPY,20101221,003000,83.15,83.16,83.15,83.16
AUDJPY,20101221,003100,83.15,83.16,83.15,83.16
AUDJPY,20101221,003200,83.16,83.16,83.16,83.16
AUDJPY,20101221,003300,83.16,83.16,83.16,83.16
AUDJPY,20101221,003400,83.17,83.17,83.16,83.16
AUDJPY,20101221,003500,83.16,83.16,83.15,83.16
AUDJPY,20101221,003600,83.15,83.15,83.15,83.15
AUDJPY,20101221,003700,83.14,83.14,83.13,83.14
AUDJPY,20101221,003800,83.13,83.13,83.13,83.13
AUDJPY,20101221,003900,83.13,83.13,83.11,83.12
AUDJPY,20101221,004000,83.13,83.13,83.13,83.13
AUDJPY,20101221,004100,83.14,83.15,83.14,83.15
AUDJPY,20101221,004200,83.15,83.15,83.15,83.15
AUDJPY,20101221,004300,83.15,83.15,83.15,83.15
AUDJPY,20101221,004400,83.15,83.15,83.15,83.15
AUDJPY,20101221,004500,83.14,83.14,83.13,83.13
AUDJPY,20101221,004600,83.12,83.13,83.12,83.13
AUDJPY,20101221,004700,83.13,83.13,83.13,83.13
AUDJPY,20101221,004800,83.14,83.14,83.14,83.14
AUDJPY,20101221,004900,83.15,83.15,83.15,83.15
AUDJPY,20101221,005000,83.15,83.15,83.15,83.15
AUDJPY,20101221,005100,83.15,83.15,83.15,83.15
AUDJPY,20101221,005200,83.15,83.15,83.13,83.13
AUDJPY,20101221,005300,83.14,83.14,83.13,83.13
AUDJPY,20101221,005400,83.12,83.13,83.12,83.13
AUDJPY,20101221,005500,83.12,83.12,83.11,83.12
AUDJPY,20101221,005600,83.11,83.12,83.11,83.12
AUDJPY,20101221,005700,83.13,83.13,83.11,83.11
AUDJPY,20101221,005800,83.12,83.13,83.12,83.13
AUDJPY,20101221,005900,83.13,83.13,83.13,83.13
AUDJPY,20101221,010000,83.12,83.12,83.12,83.12
AUDJPY,20101221,010100,83.13,83.14,83.12,83.14
AUDJPY,20101221,010200,83.13,83.14,83.13,83.14
AUDJPY,20101221,010300,83.15,83.16,83.15,83.15
AUDJPY,20101221,010400,83.15,83.16,83.15,83.15
AUDJPY,20101221,010500,83.14,83.14,83.13,83.14
AUDJPY,20101221,010600,83.13,83.14,83.13,83.13
AUDJPY,20101221,010700,83.14,83.15,83.14,83.15
AUDJPY,20101221,010800,83.14,83.14,83.14,83.14
AUDJPY,20101221,010900,83.14,83.15,83.14,83.15
AUDJPY,20101221,011000,83.15,83.15,83.14,83.15
AUDJPY,20101221,011100,83.14,83.15,83.14,83.15
AUDJPY,20101221,011200,83.14,83.14,83.14,83.14
AUDJPY,20101221,011300,83.14,83.14,83.14,83.14
AUDJPY,20101221,011400,83.14,83.14,83.14,83.14
AUDJPY,20101221,011500,83.14,83.14,83.14,83.14
AUDJPY,20101221,011600,83.13,83.13,83.13,83.13
AUDJPY,20101221,011700,83.13,83.15,83.13,83.15
AUDJPY,20101221,011800,83.15,83.15,83.14,83.14
AUDJPY,20101221,011900,83.13,83.13,83.12,83.12
AUDJPY,20101221,012000,83.13,83.13,83.13,83.13
AUDJPY,20101221,012100,83.13,83.13,83.11,83.11
AUDJPY,20101221,012200,83.12,83.12,83.12,83.12
AUDJPY,20101221,012300,83.12,83.13,83.11,83.11
AUDJPY,20101221,012400,83.12,83.12,83.12,83.12
AUDJPY,20101221,012500,83.11,83.12,83.11,83.12
AUDJPY,20101221,012600,83.13,83.13,83.13,83.13
AUDJPY,20101221,012700,83.13,83.13,83.13,83.13
AUDJPY,20101221,012800,83.14,83.14,83.13,83.14
AUDJPY,20101221,012900,83.13,83.14,83.13,83.13
AUDJPY,20101221,013000,83.14,83.15,83.14,83.15
AUDJPY,20101221,013100,83.16,83.18,83.16,83.18
AUDJPY,20101221,013200,83.17,83.17,83.11,83.11
AUDJPY,20101221,013300,83.10,83.10,83.09,83.09
AUDJPY,20101221,013400,83.10,83.10,83.06,83.06
AUDJPY,20101221,013500,83.05,83.06,83.04,83.05
AUDJPY,20101221,013600,83.06,83.06,83.05,83.06
AUDJPY,20101221,013700,83.05,83.07,83.05,83.07
AUDJPY,20101221,013800,83.08,83.08,83.06,83.06
AUDJPY,20101221,013900,83.07,83.09,83.06,83.08
AUDJPY,20101221,014000,83.09,83.09,83.09,83.09
AUDJPY,20101221,014100,83.08,83.09,83.07,83.07
AUDJPY,20101221,014200,83.06,83.07,83.06,83.07
AUDJPY,20101221,014300,83.06,83.07,83.06,83.06
AUDJPY,20101221,014400,83.06,83.07,83.06,83.07
AUDJPY,20101221,014500,83.06,83.06,83.06,83.06
AUDJPY,20101221,014600,83.07,83.07,83.07,83.07
AUDJPY,20101221,014700,83.08,83.08,83.07,83.07
AUDJPY,20101221,014800,83.07,83.08,83.07,83.08
AUDJPY,20101221,014900,83.07,83.08,83.07,83.08
AUDJPY,20101221,015000,83.09,83.09,83.08,83.09
AUDJPY,20101221,015100,83.10,83.10,83.10,83.10
AUDJPY,20101221,015200,83.09,83.10,83.09,83.10
AUDJPY,20101221,015300,83.11,83.13,83.11,83.13
AUDJPY,20101221,015400,83.12,83.12,83.10,83.10
AUDJPY,20101221,015500,83.11,83.12,83.10,83.11
AUDJPY,20101221,015600,83.10,83.10,83.08,83.09
AUDJPY,20101221,015700,83.10,83.10,83.10,83.10
AUDJPY,20101221,015800,83.10,83.10,83.10,83.10
AUDJPY,20101221,015900,83.10,83.10,83.09,83.09
AUDJPY,20101221,020000,83.08,83.10,83.08,83.10
AUDJPY,20101221,020100,83.09,83.09,83.09,83.09
AUDJPY,20101221,020200,83.10,83.13,83.10,83.12
AUDJPY,20101221,020300,83.13,83.14,83.11,83.14
AUDJPY,20101221,020400,83.15,83.16,83.14,83.16
AUDJPY,20101221,020500,83.15,83.15,83.15,83.15
AUDJPY,20101221,020600,83.15,83.18,83.15,83.18
AUDJPY,20101221,020700,83.19,83.21,83.18,83.20
AUDJPY,20101221,020800,83.19,83.19,83.17,83.17
AUDJPY,20101221,020900,83.18,83.18,83.16,83.16
AUDJPY,20101221,021000,83.15,83.19,83.15,83.19
AUDJPY,20101221,021100,83.20,83.24,83.20,83.23
AUDJPY,20101221,021200,83.22,83.24,83.22,83.23
AUDJPY,20101221,021300,83.24,83.24,83.23,83.24
AUDJPY,20101221,021400,83.23,83.23,83.23,83.23
AUDJPY,20101221,021500,83.22,83.23,83.21,83.21
AUDJPY,20101221,021600,83.20,83.26,83.20,83.26
AUDJPY,20101221,021700,83.25,83.25,83.22,83.24
AUDJPY,20101221,021800,83.25,83.25,83.24,83.25
AUDJPY,20101221,021900,83.24,83.24,83.21,83.22
AUDJPY,20101221,022000,83.23,83.23,83.22,83.22
AUDJPY,20101221,022100,83.24,83.24,83.22,83.22
AUDJPY,20101221,022200,83.23,83.24,83.21,83.23
AUDJPY,20101221,022300,83.22,83.22,83.22,83.22
AUDJPY,20101221,022400,83.23,83.24,83.23,83.23
AUDJPY,20101221,022500,83.24,83.27,83.24,83.27
AUDJPY,20101221,022600,83.28,83.31,83.27,83.31
AUDJPY,20101221,022700,83.30,83.31,83.29,83.30
AUDJPY,20101221,022800,83.31,83.32,83.30,83.30
AUDJPY,20101221,022900,83.31,83.32,83.31,83.32
AUDJPY,20101221,023000,83.31,83.31,83.29,83.29
AUDJPY,20101221,023100,83.30,83.30,83.28,83.28
AUDJPY,20101221,023200,83.29,83.30,83.29,83.29
AUDJPY,20101221,023300,83.28,83.28,83.27,83.28
AUDJPY,20101221,023400,83.29,83.29,83.27,83.27
AUDJPY,20101221,023500,83.28,83.29,83.27,83.29
AUDJPY,20101221,023600,83.30,83.33,83.30,83.30
AUDJPY,20101221,023700,83.29,83.30,83.28,83.28
AUDJPY,20101221,023800,83.27,83.28,83.27,83.27
AUDJPY,20101221,023900,83.26,83.26,83.25,83.26
AUDJPY,20101221,024000,83.27,83.29,83.25,83.26
AUDJPY,20101221,024100,83.25,83.28,83.24,83.28
AUDJPY,20101221,024200,83.27,83.27,83.25,83.26
AUDJPY,20101221,024300,83.25,83.25,83.24,83.24
AUDJPY,20101221,024400,83.25,83.25,83.24,83.24
AUDJPY,20101221,024500,83.23,83.23,83.22,83.23
AUDJPY,20101221,024600,83.24,83.24,83.23,83.24
AUDJPY,20101221,024700,83.24,83.25,83.24,83.25
AUDJPY,20101221,024800,83.24,83.27,83.24,83.26
AUDJPY,20101221,024900,83.25,83.26,83.24,83.24
AUDJPY,20101221,025000,83.25,83.25,83.24,83.24
AUDJPY,20101221,025100,83.25,83.27,83.25,83.26
AUDJPY,20101221,025200,83.27,83.29,83.27,83.28
AUDJPY,20101221,025300,83.29,83.29,83.28,83.28
AUDJPY,20101221,025400,83.27,83.27,83.27,83.27
AUDJPY,20101221,025500,83.27,83.28,83.27,83.28
AUDJPY,20101221,025600,83.27,83.28,83.26,83.26
AUDJPY,20101221,025700,83.27,83.28,83.27,83.28
AUDJPY,20101221,025800,83.27,83.27,83.27,83.27
AUDJPY,20101221,025900,83.28,83.28,83.27,83.28
AUDJPY,20101221,030000,83.29,83.29,83.29,83.29
AUDJPY,20101221,030100,83.28,83.29,83.28,83.29
AUDJPY,20101221,030200,83.28,83.29,83.28,83.29
AUDJPY,20101221,030300,83.29,83.30,83.29,83.30
AUDJPY,20101221,030400,83.29,83.29,83.28,83.28
AUDJPY,20101221,030500,83.28,83.28,83.26,83.27
AUDJPY,20101221,030600,83.27,83.29,83.27,83.29
AUDJPY,20101221,030700,83.28,83.29,83.28,83.29
AUDJPY,20101221,030800,83.30,83.30,83.30,83.30
AUDJPY,20101221,030900,83.30,83.30,83.30,83.30
AUDJPY,20101221,031000,83.30,83.31,83.30,83.31
AUDJPY,20101221,031100,83.30,83.31,83.30,83.30
AUDJPY,20101221,031200,83.31,83.31,83.28,83.28
AUDJPY,20101221,031300,83.29,83.29,83.29,83.29
AUDJPY,20101221,031400,83.29,83.31,83.29,83.30
AUDJPY,20101221,031500,83.31,83.31,83.30,83.30
AUDJPY,20101221,031600,83.30,83.30,83.28,83.30
AUDJPY,20101221,031700,83.31,83.33,83.31,83.33
AUDJPY,20101221,031800,83.33,83.34,83.33,83.33
AUDJPY,20101221,031900,83.32,83.33,83.32,83.32
AUDJPY,20101221,032000,83.31,83.31,83.30,83.30
AUDJPY,20101221,032100,83.29,83.29,83.29,83.29
AUDJPY,20101221,032200,83.30,83.35,83.30,83.35
AUDJPY,20101221,032300,83.36,83.38,83.36,83.38
AUDJPY,20101221,032400,83.37,83.37,83.35,83.35
AUDJPY,20101221,032500,83.34,83.36,83.34,83.36
AUDJPY,20101221,032600,83.37,83.39,83.37,83.38
AUDJPY,20101221,032700,83.37,83.38,83.37,83.38
AUDJPY,20101221,032800,83.39,83.39,83.39,83.39
AUDJPY,20101221,032900,83.39,83.39,83.39,83.39
AUDJPY,20101221,033000,83.40,83.40,83.38,83.38
AUDJPY,20101221,033100,83.37,83.37,83.36,83.36
AUDJPY,20101221,033200,83.37,83.37,83.37,83.37
AUDJPY,20101221,033300,83.37,83.37,83.37,83.37
AUDJPY,20101221,033400,83.38,83.38,83.35,83.35
AUDJPY,20101221,033500,83.35,83.35,83.34,83.34
AUDJPY,20101221,033600,83.35,83.35,83.34,83.34
AUDJPY,20101221,033700,83.33,83.33,83.32,83.33
AUDJPY,20101221,033800,83.32,83.34,83.32,83.34
AUDJPY,20101221,033900,83.33,83.33,83.31,83.31
AUDJPY,20101221,034000,83.30,83.31,83.30,83.31
AUDJPY,20101221,034100,83.30,83.31,83.30,83.30
AUDJPY,20101221,034200,83.29,83.29,83.27,83.27
AUDJPY,20101221,034300,83.26,83.26,83.26,83.26
AUDJPY,20101221,034400,83.26,83.27,83.26,83.27
AUDJPY,20101221,034500,83.27,83.27,83.27,83.27
AUDJPY,20101221,034600,83.26,83.26,83.26,83.26
AUDJPY,20101221,034700,83.25,83.26,83.25,83.26
AUDJPY,20101221,034800,83.26,83.26,83.26,83.26
AUDJPY,20101221,034900,83.26,83.26,83.26,83.26
AUDJPY,20101221,035000,83.27,83.27,83.26,83.26
AUDJPY,20101221,035100,83.27,83.27,83.27,83.27
AUDJPY,20101221,035200,83.26,83.28,83.26,83.27
AUDJPY,20101221,035300,83.26,83.26,83.26,83.26
AUDJPY,20101221,035400,83.27,83.27,83.27,83.27
AUDJPY,20101221,035500,83.27,83.28,83.27,83.28
AUDJPY,20101221,035600,83.27,83.27,83.26,83.26
AUDJPY,20101221,035700,83.26,83.26,83.26,83.26
AUDJPY,20101221,035800,83.26,83.27,83.26,83.27
AUDJPY,20101221,035900,83.28,83.28,83.28,83.28
AUDJPY,20101221,040000,83.27,83.27,83.27,83.27
AUDJPY,20101221,040100,83.26,83.26,83.26,83.26
AUDJPY,20101221,040200,83.26,83.26,83.24,83.25
AUDJPY,20101221,040300,83.24,83.25,83.24,83.24
AUDJPY,20101221,040400,83.25,83.25,83.25,83.25
AUDJPY,20101221,040500,83.24,83.24,83.24,83.24
AUDJPY,20101221,040600,83.24,83.26,83.24,83.26
AUDJPY,20101221,040700,83.25,83.25,83.25,83.25
AUDJPY,20101221,040800,83.25,83.25,83.25,83.25
AUDJPY,20101221,040900,83.25,83.26,83.25,83.25
AUDJPY,20101221,041000,83.26,83.26,83.26,83.26
AUDJPY,20101221,041100,83.25,83.25,83.25,83.25
AUDJPY,20101221,041200,83.25,83.26,83.25,83.26
AUDJPY,20101221,041300,83.26,83.26,83.25,83.25
AUDJPY,20101221,041400,83.26,83.26,83.25,83.25
AUDJPY,20101221,041500,83.26,83.26,83.25,83.25
AUDJPY,20101221,041600,83.25,83.25,83.24,83.24
AUDJPY,20101221,041700,83.25,83.25,83.24,83.24
AUDJPY,20101221,041800,83.23,83.24,83.23,83.23
AUDJPY,20101221,041900,83.23,83.23,83.23,83.23
AUDJPY,20101221,042000,83.23,83.23,83.23,83.23
AUDJPY,20101221,042100,83.24,83.25,83.24,83.25
AUDJPY,20101221,042200,83.26,83.27,83.26,83.27
AUDJPY,20101221,042300,83.28,83.28,83.27,83.27
AUDJPY,20101221,042400,83.28,83.29,83.28,83.29
AUDJPY,20101221,042500,83.29,83.29,83.29,83.29
AUDJPY,20101221,042600,83.29,83.29,83.29,83.29
AUDJPY,20101221,042700,83.29,83.29,83.29,83.29
AUDJPY,20101221,042800,83.28,83.29,83.28,83.29
AUDJPY,20101221,042900,83.29,83.31,83.29,83.31
AUDJPY,20101221,043000,83.32,83.32,83.32,83.32
AUDJPY,20101221,043100,83.33,83.34,83.33,83.34
AUDJPY,20101221,043200,83.33,83.34,83.33,83.33
AUDJPY,20101221,043300,83.33,83.33,83.33,83.33
AUDJPY,20101221,043400,83.33,83.33,83.33,83.33
AUDJPY,20101221,043500,83.32,83.33,83.32,83.33
AUDJPY,20101221,043600,83.33,83.33,83.33,83.33
AUDJPY,20101221,043700,83.34,83.34,83.34,83.34
AUDJPY,20101221,043800,83.34,83.34,83.34,83.34
AUDJPY,20101221,043900,83.34,83.34,83.32,83.32
AUDJPY,20101221,044000,83.31,83.31,83.30,83.31
AUDJPY,20101221,044100,83.30,83.31,83.30,83.31
AUDJPY,20101221,044200,83.32,83.32,83.30,83.32
AUDJPY,20101221,044300,83.32,83.32,83.32,83.32
AUDJPY,20101221,044400,83.31,83.32,83.31,83.31
AUDJPY,20101221,044500,83.30,83.30,83.29,83.30
AUDJPY,20101221,044600,83.31,83.32,83.31,83.31
AUDJPY,20101221,044700,83.32,83.33,83.32,83.33
AUDJPY,20101221,044800,83.34,83.34,83.34,83.34
AUDJPY,20101221,044900,83.34,83.34,83.34,83.34
AUDJPY,20101221,045000,83.34,83.34,83.33,83.33
AUDJPY,20101221,045100,83.33,83.33,83.33,83.33
AUDJPY,20101221,045200,83.33,83.33,83.33,83.33
AUDJPY,20101221,045300,83.33,83.33,83.32,83.32
AUDJPY,20101221,045400,83.31,83.31,83.31,83.31
AUDJPY,20101221,045500,83.32,83.33,83.32,83.33
AUDJPY,20101221,045600,83.33,83.33,83.33,83.33
AUDJPY,20101221,045700,83.33,83.33,83.33,83.33
AUDJPY,20101221,045800,83.33,83.33,83.33,83.33
AUDJPY,20101221,045900,83.32,83.32,83.30,83.30
AUDJPY,20101221,050000,83.29,83.30,83.29,83.30
AUDJPY,20101221,050100,83.31,83.31,83.31,83.31
AUDJPY,20101221,050200,83.31,83.31,83.31,83.31
AUDJPY,20101221,050300,83.31,83.31,83.30,83.30
AUDJPY,20101221,050400,83.29,83.29,83.28,83.28
AUDJPY,20101221,050500,83.27,83.28,83.27,83.28
AUDJPY,20101221,050600,83.27,83.27,83.25,83.25
AUDJPY,20101221,050700,83.26,83.26,83.25,83.25
AUDJPY,20101221,050800,83.26,83.26,83.25,83.25
AUDJPY,20101221,050900,83.25,83.25,83.25,83.25
AUDJPY,20101221,051000,83.26,83.26,83.26,83.26
AUDJPY,20101221,051100,83.26,83.26,83.25,83.25
AUDJPY,20101221,051200,83.26,83.27,83.26,83.27
AUDJPY,20101221,051300,83.27,83.27,83.26,83.26
AUDJPY,20101221,051400,83.26,83.26,83.26,83.26
AUDJPY,20101221,051500,83.26,83.26,83.25,83.26
AUDJPY,20101221,051600,83.27,83.27,83.26,83.27
AUDJPY,20101221,051700,83.26,83.27,83.26,83.27
AUDJPY,20101221,051800,83.28,83.28,83.28,83.28
AUDJPY,20101221,051900,83.29,83.29,83.29,83.29
AUDJPY,20101221,052000,83.29,83.31,83.29,83.30
AUDJPY,20101221,052100,83.31,83.31,83.31,83.31
AUDJPY,20101221,052200,83.31,83.31,83.31,83.31
AUDJPY,20101221,052300,83.31,83.31,83.31,83.31
AUDJPY,20101221,052400,83.32,83.32,83.32,83.32
AUDJPY,20101221,052500,83.32,83.33,83.31,83.33
AUDJPY,20101221,052600,83.34,83.34,83.34,83.34
AUDJPY,20101221,052700,83.34,83.34,83.33,83.33
AUDJPY,20101221,052800,83.33,83.33,83.33,83.33
AUDJPY,20101221,052900,83.32,83.32,83.31,83.31
AUDJPY,20101221,053000,83.30,83.30,83.30,83.30
AUDJPY,20101221,053100,83.30,83.31,83.30,83.31
AUDJPY,20101221,053200,83.31,83.33,83.31,83.32
AUDJPY,20101221,053300,83.31,83.32,83.31,83.31
AUDJPY,20101221,053400,83.31,83.31,83.31,83.31
AUDJPY,20101221,053500,83.32,83.32,83.30,83.30
AUDJPY,20101221,053600,83.29,83.29,83.29,83.29
AUDJPY,20101221,053700,83.29,83.29,83.28,83.29
AUDJPY,20101221,053800,83.30,83.30,83.30,83.30
AUDJPY,20101221,053900,83.30,83.30,83.30,83.30
AUDJPY,20101221,054000,83.29,83.30,83.29,83.29
AUDJPY,20101221,054100,83.28,83.28,83.28,83.28
AUDJPY,20101221,054200,83.28,83.28,83.27,83.27
AUDJPY,20101221,054300,83.27,83.28,83.27,83.28
AUDJPY,20101221,054400,83.28,83.29,83.28,83.29
AUDJPY,20101221,054500,83.29,83.29,83.29,83.29
AUDJPY,20101221,054600,83.28,83.30,83.28,83.29
AUDJPY,20101221,054700,83.30,83.30,83.30,83.30
AUDJPY,20101221,054800,83.29,83.29,83.29,83.29
AUDJPY,20101221,054900,83.29,83.29,83.29,83.29
AUDJPY,20101221,055000,83.29,83.29,83.29,83.29
AUDJPY,20101221,055100,83.29,83.29,83.29,83.29
AUDJPY,20101221,055200,83.29,83.29,83.29,83.29
AUDJPY,20101221,055300,83.28,83.28,83.28,83.28
AUDJPY,20101221,055400,83.28,83.28,83.28,83.28
AUDJPY,20101221,055500,83.27,83.27,83.26,83.26
AUDJPY,20101221,055600,83.26,83.26,83.26,83.26
AUDJPY,20101221,055700,83.27,83.28,83.27,83.27
AUDJPY,20101221,055800,83.28,83.28,83.26,83.26
AUDJPY,20101221,055900,83.27,83.27,83.26,83.27
AUDJPY,20101221,060000,83.26,83.27,83.26,83.26
AUDJPY,20101221,060100,83.27,83.27,83.27,83.27
AUDJPY,20101221,060200,83.27,83.28,83.27,83.28
AUDJPY,20101221,060300,83.27,83.28,83.27,83.27
AUDJPY,20101221,060400,83.27,83.27,83.27,83.27
AUDJPY,20101221,060500,83.28,83.29,83.27,83.29
AUDJPY,20101221,060600,83.30,83.30,83.30,83.30
AUDJPY,20101221,060700,83.30,83.30,83.30,83.30
AUDJPY,20101221,060800,83.30,83.30,83.30,83.30
AUDJPY,20101221,060900,83.30,83.30,83.30,83.30
AUDJPY,20101221,061000,83.29,83.30,83.29,83.30
AUDJPY,20101221,061100,83.30,83.30,83.30,83.30
AUDJPY,20101221,061200,83.29,83.29,83.29,83.29
AUDJPY,20101221,061300,83.29,83.29,83.29,83.29
AUDJPY,20101221,061400,83.28,83.28,83.28,83.28
AUDJPY,20101221,061500,83.28,83.29,83.28,83.28
AUDJPY,20101221,061600,83.28,83.28,83.27,83.27
AUDJPY,20101221,061700,83.27,83.27,83.27,83.27
AUDJPY,20101221,061800,83.27,83.27,83.27,83.27
AUDJPY,20101221,061900,83.27,83.27,83.26,83.26
AUDJPY,20101221,062000,83.26,83.26,83.26,83.26
AUDJPY,20101221,062100,83.27,83.27,83.26,83.26
AUDJPY,20101221,062200,83.25,83.25,83.24,83.24
AUDJPY,20101221,062300,83.25,83.25,83.25,83.25
AUDJPY,20101221,062400,83.25,83.25,83.25,83.25
AUDJPY,20101221,062500,83.25,83.25,83.25,83.25
AUDJPY,20101221,062600,83.25,83.25,83.25,83.25
AUDJPY,20101221,062700,83.24,83.24,83.24,83.24
AUDJPY,20101221,062800,83.23,83.24,83.23,83.24
AUDJPY,20101221,062900,83.24,83.25,83.24,83.25
AUDJPY,20101221,063000,83.25,83.25,83.25,83.25
AUDJPY,20101221,063100,83.25,83.25,83.24,83.25
AUDJPY,20101221,063200,83.24,83.26,83.24,83.26
AUDJPY,20101221,063300,83.25,83.25,83.25,83.25
AUDJPY,20101221,063400,83.25,83.26,83.25,83.26
AUDJPY,20101221,063500,83.25,83.26,83.25,83.26
AUDJPY,20101221,063600,83.26,83.26,83.26,83.26
AUDJPY,20101221,063700,83.27,83.27,83.27,83.27
AUDJPY,20101221,063800,83.27,83.29,83.27,83.28
AUDJPY,20101221,063900,83.29,83.29,83.29,83.29
AUDJPY,20101221,064000,83.29,83.29,83.29,83.29
AUDJPY,20101221,064100,83.29,83.29,83.28,83.28
AUDJPY,20101221,064200,83.29,83.29,83.28,83.28
AUDJPY,20101221,064300,83.29,83.29,83.28,83.28
AUDJPY,20101221,064400,83.28,83.28,83.28,83.28
AUDJPY,20101221,064500,83.28,83.28,83.28,83.28
AUDJPY,20101221,064600,83.28,83.31,83.28,83.31
AUDJPY,20101221,064700,83.31,83.31,83.30,83.30
AUDJPY,20101221,064800,83.31,83.31,83.30,83.31
AUDJPY,20101221,064900,83.30,83.30,83.30,83.30
AUDJPY,20101221,065000,83.30,83.30,83.29,83.30
AUDJPY,20101221,065100,83.31,83.32,83.31,83.32
AUDJPY,20101221,065200,83.32,83.32,83.32,83.32
AUDJPY,20101221,065300,83.32,83.32,83.31,83.32
AUDJPY,20101221,065400,83.31,83.32,83.31,83.31
AUDJPY,20101221,065500,83.32,83.33,83.32,83.32
AUDJPY,20101221,065600,83.33,83.33,83.31,83.31
AUDJPY,20101221,065700,83.32,83.32,83.31,83.31
AUDJPY,20101221,065800,83.32,83.32,83.32,83.32
AUDJPY,20101221,065900,83.32,83.32,83.31,83.31
AUDJPY,20101221,070000,83.32,83.32,83.31,83.32
AUDJPY,20101221,070100,83.32,83.32,83.32,83.32
AUDJPY,20101221,070200,83.31,83.31,83.30,83.31
AUDJPY,20101221,070300,83.32,83.32,83.32,83.32
AUDJPY,20101221,070400,83.31,83.32,83.31,83.31
AUDJPY,20101221,070500,83.32,83.32,83.31,83.31
AUDJPY,20101221,070600,83.31,83.32,83.31,83.32
AUDJPY,20101221,070700,83.31,83.32,83.31,83.32
AUDJPY,20101221,070800,83.31,83.33,83.31,83.32
AUDJPY,20101221,070900,83.32,83.32,83.31,83.32
AUDJPY,20101221,071000,83.31,83.32,83.31,83.31
AUDJPY,20101221,071100,83.32,83.34,83.32,83.34
AUDJPY,20101221,071200,83.33,83.33,83.31,83.31
AUDJPY,20101221,071300,83.30,83.30,83.28,83.28
AUDJPY,20101221,071400,83.29,83.29,83.28,83.28
AUDJPY,20101221,071500,83.27,83.30,83.27,83.30
AUDJPY,20101221,071600,83.29,83.31,83.29,83.31
AUDJPY,20101221,071700,83.30,83.33,83.30,83.32
AUDJPY,20101221,071800,83.33,83.33,83.31,83.31
AUDJPY,20101221,071900,83.30,83.31,83.30,83.31
AUDJPY,20101221,072000,83.31,83.31,83.31,83.31
AUDJPY,20101221,072100,83.32,83.32,83.32,83.32
AUDJPY,20101221,072200,83.31,83.32,83.31,83.31
AUDJPY,20101221,072300,83.31,83.33,83.31,83.33
AUDJPY,20101221,072400,83.33,83.33,83.33,83.33
AUDJPY,20101221,072500,83.34,83.34,83.33,83.33
AUDJPY,20101221,072600,83.32,83.33,83.31,83.31
AUDJPY,20101221,072700,83.32,83.32,83.32,83.32
AUDJPY,20101221,072800,83.32,83.33,83.32,83.33
AUDJPY,20101221,072900,83.33,83.33,83.32,83.32
AUDJPY,20101221,073000,83.31,83.32,83.31,83.32
AUDJPY,20101221,073100,83.33,83.33,83.32,83.32
AUDJPY,20101221,073200,83.33,83.33,83.33,83.33
AUDJPY,20101221,073300,83.33,83.33,83.32,83.33
AUDJPY,20101221,073400,83.32,83.32,83.31,83.32
AUDJPY,20101221,073500,83.31,83.31,83.31,83.31
AUDJPY,20101221,073600,83.31,83.31,83.31,83.31
AUDJPY,20101221,073700,83.31,83.31,83.30,83.31
AUDJPY,20101221,073800,83.32,83.32,83.32,83.32
AUDJPY,20101221,073900,83.32,83.32,83.31,83.31
AUDJPY,20101221,074000,83.32,83.32,83.31,83.31
AUDJPY,20101221,074100,83.30,83.31,83.30,83.31
AUDJPY,20101221,074200,83.30,83.31,83.30,83.31
AUDJPY,20101221,074300,83.31,83.31,83.31,83.31
AUDJPY,20101221,074400,83.31,83.31,83.31,83.31
AUDJPY,20101221,074500,83.31,83.32,83.31,83.32
AUDJPY,20101221,074600,83.32,83.32,83.32,83.32
AUDJPY,20101221,074700,83.33,83.33,83.32,83.33
AUDJPY,20101221,074800,83.34,83.34,83.33,83.34
AUDJPY,20101221,074900,83.33,83.34,83.33,83.33
AUDJPY,20101221,075000,83.33,83.33,83.33,83.33
AUDJPY,20101221,075100,83.33,83.33,83.33,83.33
AUDJPY,20101221,075200,83.33,83.34,83.33,83.34
AUDJPY,20101221,075300,83.33,83.33,83.32,83.32
AUDJPY,20101221,075400,83.32,83.33,83.32,83.33
AUDJPY,20101221,075500,83.32,83.33,83.32,83.32
AUDJPY,20101221,075600,83.33,83.36,83.33,83.35
AUDJPY,20101221,075700,83.35,83.35,83.35,83.35
AUDJPY,20101221,075800,83.35,83.36,83.35,83.36
AUDJPY,20101221,075900,83.36,83.36,83.36,83.36
AUDJPY,20101221,080000,83.35,83.36,83.34,83.36
AUDJPY,20101221,080100,83.35,83.37,83.35,83.36
AUDJPY,20101221,080200,83.37,83.38,83.36,83.38
AUDJPY,20101221,080300,83.37,83.38,83.37,83.38
AUDJPY,20101221,080400,83.39,83.39,83.38,83.38
AUDJPY,20101221,080500,83.39,83.40,83.37,83.39
AUDJPY,20101221,080600,83.38,83.38,83.37,83.38
AUDJPY,20101221,080700,83.39,83.39,83.38,83.39
AUDJPY,20101221,080800,83.39,83.39,83.39,83.39
AUDJPY,20101221,080900,83.39,83.39,83.38,83.38
AUDJPY,20101221,081000,83.37,83.38,83.37,83.37
AUDJPY,20101221,081100,83.38,83.40,83.38,83.39
AUDJPY,20101221,081200,83.40,83.40,83.40,83.40
AUDJPY,20101221,081300,83.39,83.39,83.38,83.39
AUDJPY,20101221,081400,83.40,83.41,83.40,83.41
AUDJPY,20101221,081500,83.42,83.43,83.42,83.43
AUDJPY,20101221,081600,83.44,83.45,83.42,83.44
AUDJPY,20101221,081700,83.43,83.44,83.43,83.44
AUDJPY,20101221,081800,83.45,83.45,83.43,83.44
AUDJPY,20101221,081900,83.43,83.45,83.42,83.44
AUDJPY,20101221,082000,83.45,83.46,83.44,83.45
AUDJPY,20101221,082100,83.44,83.44,83.43,83.44
AUDJPY,20101221,082200,83.44,83.44,83.44,83.44
AUDJPY,20101221,082300,83.43,83.45,83.43,83.44
AUDJPY,20101221,082400,83.43,83.44,83.43,83.44
AUDJPY,20101221,082500,83.43,83.44,83.43,83.43
AUDJPY,20101221,082600,83.44,83.44,83.42,83.42
AUDJPY,20101221,082700,83.43,83.43,83.42,83.42
AUDJPY,20101221,082800,83.41,83.41,83.40,83.40
AUDJPY,20101221,082900,83.39,83.39,83.39,83.39
AUDJPY,20101221,083000,83.40,83.42,83.40,83.41
AUDJPY,20101221,083100,83.40,83.41,83.40,83.40
AUDJPY,20101221,083200,83.39,83.39,83.38,83.38
AUDJPY,20101221,083300,83.39,83.40,83.38,83.38
AUDJPY,20101221,083400,83.39,83.39,83.38,83.39
AUDJPY,20101221,083500,83.40,83.40,83.39,83.39
AUDJPY,20101221,083600,83.40,83.41,83.39,83.39
AUDJPY,20101221,083700,83.39,83.39,83.39,83.39
AUDJPY,20101221,083800,83.40,83.40,83.38,83.39
AUDJPY,20101221,083900,83.38,83.38,83.36,83.37
AUDJPY,20101221,084000,83.38,83.38,83.35,83.35
AUDJPY,20101221,084100,83.36,83.37,83.35,83.36
AUDJPY,20101221,084200,83.35,83.37,83.35,83.35
AUDJPY,20101221,084300,83.36,83.36,83.35,83.35
AUDJPY,20101221,084400,83.35,83.36,83.35,83.36
AUDJPY,20101221,084500,83.35,83.36,83.35,83.35
AUDJPY,20101221,084600,83.36,83.39,83.36,83.36
AUDJPY,20101221,084700,83.35,83.38,83.35,83.38
AUDJPY,20101221,084800,83.39,83.39,83.39,83.39
AUDJPY,20101221,084900,83.38,83.39,83.38,83.39
AUDJPY,20101221,085000,83.38,83.38,83.36,83.37
AUDJPY,20101221,085100,83.38,83.38,83.36,83.38
AUDJPY,20101221,085200,83.37,83.38,83.36,83.37
AUDJPY,20101221,085300,83.36,83.36,83.35,83.35
AUDJPY,20101221,085400,83.36,83.38,83.36,83.38
AUDJPY,20101221,085500,83.37,83.41,83.37,83.41
AUDJPY,20101221,085600,83.40,83.40,83.39,83.40
AUDJPY,20101221,085700,83.39,83.41,83.38,83.41
AUDJPY,20101221,085800,83.42,83.42,83.41,83.41
AUDJPY,20101221,085900,83.42,83.44,83.41,83.41
AUDJPY,20101221,090000,83.42,83.43,83.41,83.42
AUDJPY,20101221,090100,83.41,83.42,83.41,83.41
AUDJPY,20101221,090200,83.41,83.41,83.39,83.39
AUDJPY,20101221,090300,83.40,83.41,83.38,83.41
AUDJPY,20101221,090400,83.40,83.42,83.40,83.42
AUDJPY,20101221,090500,83.41,83.42,83.29,83.36
AUDJPY,20101221,090600,83.37,83.39,83.33,83.33
AUDJPY,20101221,090700,83.32,83.33,83.30,83.30
AUDJPY,20101221,090800,83.31,83.33,83.31,83.33
AUDJPY,20101221,090900,83.34,83.37,83.34,83.36
AUDJPY,20101221,091000,83.37,83.37,83.33,83.33
AUDJPY,20101221,091100,83.32,83.33,83.31,83.31
AUDJPY,20101221,091200,83.30,83.31,83.30,83.30
AUDJPY,20101221,091300,83.31,83.31,83.30,83.31
AUDJPY,20101221,091400,83.32,83.32,83.30,83.31
AUDJPY,20101221,091500,83.30,83.31,83.29,83.31
AUDJPY,20101221,091600,83.30,83.30,83.29,83.30
AUDJPY,20101221,091700,83.29,83.32,83.29,83.32
AUDJPY,20101221,091800,83.33,83.33,83.31,83.31
AUDJPY,20101221,091900,83.32,83.32,83.29,83.29
AUDJPY,20101221,092000,83.30,83.32,83.30,83.30
AUDJPY,20101221,092100,83.29,83.30,83.28,83.28
AUDJPY,20101221,092200,83.27,83.29,83.27,83.28
AUDJPY,20101221,092300,83.27,83.28,83.25,83.27
AUDJPY,20101221,092400,83.28,83.31,83.28,83.31
AUDJPY,20101221,092500,83.30,83.31,83.30,83.31
AUDJPY,20101221,092600,83.32,83.33,83.30,83.30
AUDJPY,20101221,092700,83.31,83.31,83.28,83.28
AUDJPY,20101221,092800,83.29,83.29,83.26,83.27
AUDJPY,20101221,092900,83.26,83.27,83.26,83.26
AUDJPY,20101221,093000,83.27,83.28,83.26,83.27
AUDJPY,20101221,093100,83.26,83.26,83.25,83.26
AUDJPY,20101221,093200,83.27,83.30,83.27,83.30
AUDJPY,20101221,093300,83.29,83.31,83.29,83.30
AUDJPY,20101221,093400,83.31,83.32,83.31,83.31
AUDJPY,20101221,093500,83.30,83.30,83.28,83.28
AUDJPY,20101221,093600,83.27,83.28,83.27,83.28
AUDJPY,20101221,093700,83.29,83.29,83.25,83.25
AUDJPY,20101221,093800,83.24,83.24,83.24,83.24
AUDJPY,20101221,093900,83.24,83.24,83.23,83.23
AUDJPY,20101221,094000,83.24,83.28,83.24,83.26
AUDJPY,20101221,094100,83.27,83.27,83.25,83.26
AUDJPY,20101221,094200,83.25,83.27,83.24,83.27
AUDJPY,20101221,094300,83.26,83.28,83.26,83.28
AUDJPY,20101221,094400,83.27,83.28,83.26,83.27
AUDJPY,20101221,094500,83.26,83.26,83.25,83.25
AUDJPY,20101221,094600,83.26,83.26,83.24,83.24
AUDJPY,20101221,094700,83.25,83.25,83.24,83.25
AUDJPY,20101221,094800,83.26,83.29,83.26,83.27
AUDJPY,20101221,094900,83.26,83.27,83.26,83.26
AUDJPY,20101221,095000,83.27,83.27,83.27,83.27
AUDJPY,20101221,095100,83.27,83.27,83.26,83.26
AUDJPY,20101221,095200,83.27,83.28,83.27,83.28
AUDJPY,20101221,095300,83.27,83.28,83.27,83.28
AUDJPY,20101221,095400,83.29,83.30,83.28,83.29
AUDJPY,20101221,095500,83.29,83.29,83.29,83.29
AUDJPY,20101221,095600,83.28,83.29,83.28,83.28
AUDJPY,20101221,095700,83.27,83.28,83.27,83.28
AUDJPY,20101221,095800,83.29,83.29,83.28,83.29
AUDJPY,20101221,095900,83.28,83.29,83.28,83.29
AUDJPY,20101221,100000,83.29,83.30,83.29,83.30
AUDJPY,20101221,100100,83.31,83.33,83.31,83.31
AUDJPY,20101221,100200,83.32,83.34,83.32,83.34
AUDJPY,20101221,100300,83.33,83.34,83.30,83.30
AUDJPY,20101221,100400,83.31,83.31,83.30,83.31
AUDJPY,20101221,100500,83.32,83.33,83.31,83.33
AUDJPY,20101221,100600,83.32,83.33,83.31,83.32
AUDJPY,20101221,100700,83.31,83.31,83.30,83.30
AUDJPY,20101221,100800,83.31,83.33,83.31,83.33
AUDJPY,20101221,100900,83.34,83.34,83.33,83.34
AUDJPY,20101221,101000,83.33,83.34,83.33,83.33
AUDJPY,20101221,101100,83.32,83.33,83.32,83.33
AUDJPY,20101221,101200,83.34,83.34,83.33,83.34
AUDJPY,20101221,101300,83.34,83.34,83.34,83.34
AUDJPY,20101221,101400,83.33,83.34,83.33,83.33
AUDJPY,20101221,101500,83.33,83.34,83.33,83.34
AUDJPY,20101221,101600,83.34,83.34,83.34,83.34
AUDJPY,20101221,101700,83.34,83.34,83.34,83.34
AUDJPY,20101221,101800,83.33,83.34,83.32,83.33
AUDJPY,20101221,101900,83.32,83.33,83.32,83.32
AUDJPY,20101221,102000,83.31,83.31,83.30,83.30
AUDJPY,20101221,102100,83.31,83.31,83.30,83.30
AUDJPY,20101221,102200,83.29,83.31,83.29,83.31
AUDJPY,20101221,102300,83.32,83.32,83.31,83.32
AUDJPY,20101221,102400,83.32,83.32,83.32,83.32
AUDJPY,20101221,102500,83.31,83.33,83.31,83.32
AUDJPY,20101221,102700,83.32,83.32,83.31,83.31
AUDJPY,20101221,102800,83.32,83.32,83.31,83.31
AUDJPY,20101221,102900,83.31,83.31,83.31,83.31
AUDJPY,20101221,103000,83.32,83.32,83.31,83.31
AUDJPY,20101221,103100,83.30,83.31,83.29,83.31
AUDJPY,20101221,103200,83.32,83.32,83.31,83.32
AUDJPY,20101221,103300,83.33,83.34,83.32,83.34
AUDJPY,20101221,103400,83.34,83.34,83.32,83.32
AUDJPY,20101221,103500,83.33,83.33,83.33,83.33
AUDJPY,20101221,103600,83.34,83.36,83.34,83.35
AUDJPY,20101221,103700,83.35,83.35,83.35,83.35
AUDJPY,20101221,103800,83.34,83.35,83.34,83.35
AUDJPY,20101221,103900,83.34,83.34,83.33,83.33
AUDJPY,20101221,104000,83.33,83.33,83.32,83.33
AUDJPY,20101221,104100,83.32,83.32,83.32,83.32
AUDJPY,20101221,104200,83.33,83.33,83.32,83.33
AUDJPY,20101221,104300,83.33,83.34,83.33,83.34
AUDJPY,20101221,104400,83.33,83.35,83.33,83.35
AUDJPY,20101221,104500,83.34,83.35,83.33,83.33
AUDJPY,20101221,104600,83.34,83.35,83.34,83.34
AUDJPY,20101221,104700,83.35,83.36,83.33,83.33
AUDJPY,20101221,104800,83.34,83.35,83.34,83.35
AUDJPY,20101221,104900,83.34,83.35,83.31,83.31
AUDJPY,20101221,105000,83.32,83.33,83.32,83.33
AUDJPY,20101221,105100,83.34,83.34,83.33,83.33
AUDJPY,20101221,105200,83.32,83.32,83.32,83.32
AUDJPY,20101221,105300,83.33,83.33,83.33,83.33
AUDJPY,20101221,105400,83.32,83.33,83.32,83.33
AUDJPY,20101221,105500,83.32,83.32,83.30,83.30
AUDJPY,20101221,105600,83.31,83.31,83.29,83.29
AUDJPY,20101221,105700,83.30,83.30,83.29,83.30
AUDJPY,20101221,105800,83.31,83.31,83.30,83.30
AUDJPY,20101221,105900,83.30,83.31,83.30,83.30
AUDJPY,20101221,110000,83.29,83.30,83.29,83.29
AUDJPY,20101221,110100,83.28,83.28,83.27,83.27
AUDJPY,20101221,110200,83.28,83.29,83.27,83.29
AUDJPY,20101221,110300,83.30,83.30,83.29,83.30
AUDJPY,20101221,110400,83.31,83.31,83.30,83.30
AUDJPY,20101221,110500,83.29,83.29,83.27,83.27
AUDJPY,20101221,110600,83.26,83.27,83.26,83.26
AUDJPY,20101221,110700,83.27,83.28,83.27,83.28
AUDJPY,20101221,110800,83.27,83.28,83.27,83.27
AUDJPY,20101221,110900,83.28,83.29,83.28,83.28
AUDJPY,20101221,111000,83.28,83.29,83.28,83.29
AUDJPY,20101221,111100,83.28,83.31,83.28,83.31
AUDJPY,20101221,111200,83.32,83.32,83.30,83.31
AUDJPY,20101221,111300,83.32,83.32,83.29,83.29
AUDJPY,20101221,111400,83.30,83.30,83.27,83.28
AUDJPY,20101221,111500,83.27,83.28,83.26,83.27
AUDJPY,20101221,111600,83.26,83.27,83.26,83.26
AUDJPY,20101221,111700,83.25,83.27,83.25,83.27
AUDJPY,20101221,111800,83.26,83.27,83.26,83.27
AUDJPY,20101221,111900,83.26,83.27,83.24,83.26
AUDJPY,20101221,112000,83.27,83.30,83.27,83.30
AUDJPY,20101221,112100,83.29,83.30,83.29,83.29
AUDJPY,20101221,112200,83.28,83.29,83.27,83.29
AUDJPY,20101221,112300,83.28,83.28,83.26,83.27
AUDJPY,20101221,112400,83.26,83.28,83.26,83.28
AUDJPY,20101221,112500,83.29,83.29,83.28,83.28
AUDJPY,20101221,112600,83.27,83.28,83.27,83.28
AUDJPY,20101221,112700,83.27,83.30,83.27,83.29
AUDJPY,20101221,112800,83.28,83.28,83.27,83.27
AUDJPY,20101221,112900,83.26,83.27,83.26,83.26
AUDJPY,20101221,113000,83.27,83.28,83.27,83.28
AUDJPY,20101221,113100,83.27,83.29,83.27,83.28
AUDJPY,20101221,113200,83.27,83.27,83.26,83.26
AUDJPY,20101221,113300,83.27,83.27,83.25,83.26
AUDJPY,20101221,113400,83.27,83.27,83.26,83.26
AUDJPY,20101221,113500,83.27,83.28,83.26,83.26
AUDJPY,20101221,113600,83.27,83.28,83.26,83.26
AUDJPY,20101221,113700,83.27,83.27,83.27,83.27
AUDJPY,20101221,113800,83.28,83.29,83.27,83.29
AUDJPY,20101221,113900,83.29,83.29,83.29,83.29
AUDJPY,20101221,114000,83.28,83.28,83.27,83.27
AUDJPY,20101221,114100,83.28,83.29,83.27,83.29
AUDJPY,20101221,114200,83.28,83.30,83.28,83.30
AUDJPY,20101221,114300,83.30,83.30,83.28,83.29
AUDJPY,20101221,114400,83.30,83.30,83.29,83.30
AUDJPY,20101221,114500,83.31,83.31,83.29,83.29
AUDJPY,20101221,114600,83.30,83.30,83.30,83.30
AUDJPY,20101221,114700,83.31,83.31,83.30,83.30
AUDJPY,20101221,114800,83.30,83.31,83.30,83.31
AUDJPY,20101221,114900,83.30,83.31,83.30,83.31
AUDJPY,20101221,115000,83.30,83.31,83.30,83.31
AUDJPY,20101221,115100,83.30,83.30,83.26,83.26
AUDJPY,20101221,115200,83.25,83.26,83.25,83.25
AUDJPY,20101221,115300,83.26,83.28,83.26,83.27
AUDJPY,20101221,115400,83.28,83.29,83.28,83.28
AUDJPY,20101221,115500,83.27,83.27,83.27,83.27
AUDJPY,20101221,115600,83.28,83.28,83.28,83.28
AUDJPY,20101221,115700,83.27,83.28,83.27,83.27
AUDJPY,20101221,115800,83.28,83.29,83.28,83.29
AUDJPY,20101221,115900,83.29,83.29,83.29,83.29
AUDJPY,20101221,120000,83.29,83.29,83.29,83.29
AUDJPY,20101221,120100,83.30,83.30,83.29,83.30
AUDJPY,20101221,120200,83.29,83.30,83.29,83.30
AUDJPY,20101221,120300,83.31,83.32,83.31,83.32
AUDJPY,20101221,120400,83.31,83.33,83.31,83.32
AUDJPY,20101221,120500,83.31,83.34,83.31,83.33
AUDJPY,20101221,120600,83.32,83.32,83.32,83.32
AUDJPY,20101221,120700,83.33,83.33,83.32,83.32
AUDJPY,20101221,120800,83.31,83.31,83.31,83.31
AUDJPY,20101221,120900,83.31,83.31,83.30,83.30
AUDJPY,20101221,121000,83.30,83.31,83.30,83.30
AUDJPY,20101221,121100,83.31,83.32,83.31,83.32
AUDJPY,20101221,121200,83.31,83.31,83.29,83.29
AUDJPY,20101221,121300,83.28,83.29,83.27,83.28
AUDJPY,20101221,121400,83.27,83.27,83.26,83.26
AUDJPY,20101221,121500,83.27,83.28,83.27,83.27
AUDJPY,20101221,121600,83.28,83.29,83.28,83.29
AUDJPY,20101221,121700,83.28,83.30,83.28,83.30
AUDJPY,20101221,121800,83.31,83.31,83.28,83.28
AUDJPY,20101221,121900,83.29,83.29,83.29,83.29
AUDJPY,20101221,122000,83.29,83.29,83.28,83.28
AUDJPY,20101221,122100,83.27,83.29,83.27,83.29
AUDJPY,20101221,122200,83.28,83.28,83.27,83.28
AUDJPY,20101221,122300,83.28,83.28,83.28,83.28
AUDJPY,20101221,122400,83.27,83.28,83.27,83.28
AUDJPY,20101221,122500,83.27,83.28,83.27,83.28
AUDJPY,20101221,122600,83.27,83.28,83.27,83.27
AUDJPY,20101221,122700,83.26,83.27,83.26,83.26
AUDJPY,20101221,122800,83.26,83.26,83.26,83.26
AUDJPY,20101221,122900,83.25,83.26,83.25,83.26
AUDJPY,20101221,123000,83.27,83.27,83.26,83.26
AUDJPY,20101221,123100,83.27,83.28,83.26,83.26
AUDJPY,20101221,123200,83.25,83.26,83.25,83.26
AUDJPY,20101221,123300,83.27,83.27,83.26,83.26
AUDJPY,20101221,123400,83.25,83.25,83.25,83.25
AUDJPY,20101221,123500,83.26,83.27,83.26,83.26
AUDJPY,20101221,123600,83.25,83.25,83.24,83.25
AUDJPY,20101221,123700,83.24,83.25,83.24,83.24
AUDJPY,20101221,123800,83.25,83.25,83.25,83.25
AUDJPY,20101221,123900,83.25,83.27,83.25,83.27
AUDJPY,20101221,124000,83.26,83.26,83.24,83.24
AUDJPY,20101221,124100,83.25,83.25,83.24,83.24
AUDJPY,20101221,124200,83.23,83.25,83.23,83.25
AUDJPY,20101221,124300,83.26,83.27,83.26,83.26
AUDJPY,20101221,124400,83.25,83.25,83.24,83.25
AUDJPY,20101221,124500,83.26,83.26,83.26,83.26
AUDJPY,20101221,124600,83.27,83.27,83.27,83.27
AUDJPY,20101221,124700,83.27,83.30,83.27,83.30
AUDJPY,20101221,124800,83.29,83.30,83.29,83.30
AUDJPY,20101221,124900,83.29,83.30,83.29,83.30
AUDJPY,20101221,125000,83.31,83.31,83.29,83.29
AUDJPY,20101221,125100,83.29,83.29,83.28,83.28
AUDJPY,20101221,125200,83.29,83.30,83.29,83.29
AUDJPY,20101221,125300,83.30,83.31,83.30,83.30
AUDJPY,20101221,125400,83.29,83.30,83.29,83.29
AUDJPY,20101221,125500,83.30,83.30,83.30,83.30
AUDJPY,20101221,125600,83.30,83.30,83.29,83.30
AUDJPY,20101221,125700,83.30,83.30,83.30,83.30
AUDJPY,20101221,125800,83.31,83.32,83.30,83.30
AUDJPY,20101221,125900,83.29,83.29,83.28,83.29
AUDJPY,20101221,130000,83.30,83.31,83.30,83.31
AUDJPY,20101221,130100,83.30,83.30,83.28,83.29
AUDJPY,20101221,130200,83.28,83.29,83.28,83.29
AUDJPY,20101221,130300,83.28,83.29,83.28,83.28
AUDJPY,20101221,130400,83.29,83.29,83.28,83.28
AUDJPY,20101221,130500,83.28,83.28,83.27,83.27
AUDJPY,20101221,130600,83.28,83.30,83.28,83.29
AUDJPY,20101221,130700,83.28,83.29,83.28,83.28
AUDJPY,20101221,130800,83.29,83.29,83.28,83.29
AUDJPY,20101221,130900,83.28,83.29,83.28,83.29
AUDJPY,20101221,131000,83.28,83.29,83.28,83.28
AUDJPY,20101221,131100,83.29,83.29,83.29,83.29
AUDJPY,20101221,131200,83.29,83.29,83.29,83.29
AUDJPY,20101221,131300,83.29,83.29,83.29,83.29
AUDJPY,20101221,131400,83.28,83.29,83.28,83.28
AUDJPY,20101221,131500,83.28,83.29,83.28,83.29
AUDJPY,20101221,131600,83.28,83.28,83.28,83.28
AUDJPY,20101221,131700,83.28,83.28,83.28,83.28
AUDJPY,20101221,131800,83.27,83.27,83.26,83.26
AUDJPY,20101221,131900,83.26,83.26,83.26,83.26
AUDJPY,20101221,132000,83.25,83.27,83.25,83.27
AUDJPY,20101221,132100,83.26,83.27,83.26,83.27
AUDJPY,20101221,132200,83.27,83.27,83.26,83.26
AUDJPY,20101221,132300,83.27,83.27,83.26,83.26
AUDJPY,20101221,132400,83.25,83.27,83.25,83.27
AUDJPY,20101221,132500,83.26,83.27,83.26,83.26
AUDJPY,20101221,132600,83.27,83.27,83.26,83.26
AUDJPY,20101221,132700,83.27,83.27,83.25,83.25
AUDJPY,20101221,132800,83.26,83.26,83.25,83.26
AUDJPY,20101221,132900,83.27,83.27,83.26,83.26
AUDJPY,20101221,133000,83.25,83.26,83.25,83.26
AUDJPY,20101221,133100,83.26,83.27,83.26,83.26
AUDJPY,20101221,133200,83.26,83.26,83.24,83.25
AUDJPY,20101221,133300,83.26,83.27,83.25,83.27
AUDJPY,20101221,133400,83.28,83.29,83.28,83.28
AUDJPY,20101221,133500,83.29,83.29,83.28,83.29
AUDJPY,20101221,133600,83.28,83.29,83.28,83.28
AUDJPY,20101221,133700,83.27,83.27,83.27,83.27
AUDJPY,20101221,133800,83.28,83.28,83.27,83.28
AUDJPY,20101221,133900,83.29,83.29,83.28,83.28
AUDJPY,20101221,134000,83.29,83.31,83.29,83.30
AUDJPY,20101221,134100,83.31,83.31,83.31,83.31
AUDJPY,20101221,134200,83.30,83.31,83.30,83.31
AUDJPY,20101221,134300,83.31,83.31,83.31,83.31
AUDJPY,20101221,134400,83.30,83.31,83.30,83.31
AUDJPY,20101221,134500,83.30,83.31,83.30,83.30
AUDJPY,20101221,134600,83.29,83.31,83.29,83.30
AUDJPY,20101221,134700,83.30,83.30,83.30,83.30
AUDJPY,20101221,134800,83.30,83.30,83.30,83.30
AUDJPY,20101221,134900,83.31,83.31,83.31,83.31
AUDJPY,20101221,135000,83.32,83.33,83.32,83.32
AUDJPY,20101221,135100,83.33,83.34,83.33,83.33
AUDJPY,20101221,135200,83.33,83.33,83.32,83.32
AUDJPY,20101221,135300,83.31,83.32,83.31,83.32
AUDJPY,20101221,135400,83.33,83.33,83.32,83.33
AUDJPY,20101221,135500,83.33,83.33,83.32,83.33
AUDJPY,20101221,135600,83.34,83.34,83.33,83.34
AUDJPY,20101221,135700,83.34,83.34,83.33,83.33
AUDJPY,20101221,135800,83.34,83.34,83.33,83.33
AUDJPY,20101221,135900,83.33,83.33,83.32,83.33
AUDJPY,20101221,140000,83.32,83.32,83.31,83.32
AUDJPY,20101221,140100,83.33,83.33,83.31,83.31
AUDJPY,20101221,140200,83.31,83.31,83.31,83.31
AUDJPY,20101221,140300,83.32,83.32,83.31,83.31
AUDJPY,20101221,140400,83.32,83.32,83.30,83.31
AUDJPY,20101221,140500,83.32,83.33,83.31,83.33
AUDJPY,20101221,140600,83.33,83.33,83.33,83.33
AUDJPY,20101221,140700,83.32,83.34,83.32,83.34
AUDJPY,20101221,140800,83.34,83.35,83.34,83.35
AUDJPY,20101221,140900,83.36,83.36,83.36,83.36
AUDJPY,20101221,141000,83.36,83.36,83.35,83.35
AUDJPY,20101221,141100,83.36,83.36,83.35,83.35
AUDJPY,20101221,141200,83.34,83.36,83.33,83.33
AUDJPY,20101221,141300,83.34,83.34,83.33,83.34
AUDJPY,20101221,141400,83.34,83.34,83.32,83.33
AUDJPY,20101221,141500,83.34,83.38,83.33,83.38
AUDJPY,20101221,141600,83.39,83.40,83.38,83.40
AUDJPY,20101221,141700,83.39,83.40,83.38,83.39
AUDJPY,20101221,141800,83.38,83.41,83.38,83.40
AUDJPY,20101221,141900,83.41,83.41,83.39,83.41
AUDJPY,20101221,142000,83.42,83.44,83.42,83.42
AUDJPY,20101221,142100,83.43,83.43,83.41,83.41
AUDJPY,20101221,142200,83.40,83.40,83.36,83.36
AUDJPY,20101221,142300,83.37,83.38,83.36,83.37
AUDJPY,20101221,142400,83.36,83.38,83.35,83.37
AUDJPY,20101221,142500,83.38,83.38,83.35,83.36
AUDJPY,20101221,142600,83.37,83.40,83.36,83.37
AUDJPY,20101221,142700,83.38,83.40,83.38,83.40
AUDJPY,20101221,142800,83.39,83.40,83.38,83.39
AUDJPY,20101221,142900,83.38,83.42,83.38,83.41
AUDJPY,20101221,143000,83.40,83.41,83.38,83.39
AUDJPY,20101221,143100,83.40,83.40,83.38,83.38
AUDJPY,20101221,143200,83.39,83.39,83.37,83.37
AUDJPY,20101221,143300,83.38,83.38,83.36,83.37
AUDJPY,20101221,143400,83.38,83.38,83.37,83.37
AUDJPY,20101221,143500,83.36,83.37,83.36,83.37
AUDJPY,20101221,143600,83.36,83.38,83.36,83.38
AUDJPY,20101221,143700,83.39,83.40,83.39,83.40
AUDJPY,20101221,143800,83.40,83.40,83.38,83.38
AUDJPY,20101221,143900,83.37,83.40,83.37,83.39
AUDJPY,20101221,144000,83.40,83.41,83.39,83.40
AUDJPY,20101221,144100,83.41,83.41,83.39,83.40
AUDJPY,20101221,144200,83.39,83.39,83.38,83.38
AUDJPY,20101221,144300,83.37,83.39,83.36,83.39
AUDJPY,20101221,144400,83.38,83.40,83.37,83.39
AUDJPY,20101221,144500,83.40,83.41,83.38,83.38
AUDJPY,20101221,144600,83.39,83.39,83.38,83.39
AUDJPY,20101221,144700,83.38,83.39,83.37,83.39
AUDJPY,20101221,144800,83.38,83.40,83.38,83.40
AUDJPY,20101221,144900,83.39,83.39,83.38,83.39
AUDJPY,20101221,145000,83.38,83.40,83.38,83.40
AUDJPY,20101221,145100,83.40,83.40,83.40,83.40
AUDJPY,20101221,145200,83.39,83.40,83.39,83.39
AUDJPY,20101221,145300,83.38,83.38,83.36,83.36
AUDJPY,20101221,145400,83.37,83.37,83.36,83.37
AUDJPY,20101221,145500,83.36,83.36,83.36,83.36
AUDJPY,20101221,145600,83.36,83.37,83.36,83.37
AUDJPY,20101221,145700,83.38,83.38,83.36,83.37
AUDJPY,20101221,145800,83.36,83.37,83.36,83.37
AUDJPY,20101221,145900,83.38,83.38,83.37,83.38
AUDJPY,20101221,150000,83.37,83.38,83.37,83.37
AUDJPY,20101221,150100,83.36,83.38,83.36,83.37
AUDJPY,20101221,150200,83.36,83.37,83.34,83.35
AUDJPY,20101221,150300,83.36,83.37,83.35,83.35
AUDJPY,20101221,150400,83.36,83.38,83.35,83.38
AUDJPY,20101221,150500,83.37,83.38,83.37,83.38
AUDJPY,20101221,150600,83.37,83.39,83.37,83.39
AUDJPY,20101221,150700,83.40,83.40,83.39,83.40
AUDJPY,20101221,150800,83.39,83.39,83.36,83.36
AUDJPY,20101221,150900,83.37,83.37,83.35,83.35
AUDJPY,20101221,151000,83.34,83.34,83.33,83.34
AUDJPY,20101221,151100,83.33,83.35,83.33,83.34
AUDJPY,20101221,151200,83.33,83.34,83.32,83.34
AUDJPY,20101221,151300,83.33,83.33,83.32,83.32
AUDJPY,20101221,151400,83.31,83.32,83.30,83.32
AUDJPY,20101221,151500,83.33,83.33,83.30,83.31
AUDJPY,20101221,151600,83.30,83.32,83.30,83.30
AUDJPY,20101221,151700,83.31,83.32,83.30,83.32
AUDJPY,20101221,151800,83.31,83.32,83.31,83.32
AUDJPY,20101221,151900,83.33,83.34,83.33,83.33
AUDJPY,20101221,152000,83.32,83.33,83.32,83.33
AUDJPY,20101221,152100,83.34,83.35,83.34,83.34
AUDJPY,20101221,152200,83.34,83.35,83.34,83.34
AUDJPY,20101221,152300,83.33,83.34,83.33,83.34
AUDJPY,20101221,152400,83.35,83.35,83.34,83.34
AUDJPY,20101221,152500,83.35,83.36,83.34,83.35
AUDJPY,20101221,152600,83.36,83.36,83.35,83.35
AUDJPY,20101221,152700,83.36,83.37,83.36,83.37
AUDJPY,20101221,152800,83.36,83.38,83.36,83.36
AUDJPY,20101221,152900,83.37,83.38,83.36,83.37
AUDJPY,20101221,153000,83.38,83.38,83.36,83.37
AUDJPY,20101221,153100,83.36,83.37,83.35,83.35
AUDJPY,20101221,153200,83.36,83.39,83.35,83.39
AUDJPY,20101221,153300,83.38,83.38,83.37,83.37
AUDJPY,20101221,153400,83.38,83.38,83.38,83.38
AUDJPY,20101221,153500,83.37,83.37,83.35,83.35
AUDJPY,20101221,153600,83.36,83.38,83.36,83.37
AUDJPY,20101221,153700,83.36,83.37,83.36,83.37
AUDJPY,20101221,153800,83.38,83.38,83.37,83.37
AUDJPY,20101221,153900,83.36,83.38,83.36,83.37
AUDJPY,20101221,154000,83.38,83.39,83.38,83.39
AUDJPY,20101221,154100,83.38,83.39,83.38,83.38
AUDJPY,20101221,154200,83.37,83.39,83.37,83.39
AUDJPY,20101221,154300,83.40,83.40,83.38,83.38
AUDJPY,20101221,154400,83.37,83.38,83.35,83.35
AUDJPY,20101221,154500,83.36,83.36,83.34,83.36
AUDJPY,20101221,154600,83.37,83.37,83.37,83.37
AUDJPY,20101221,154700,83.36,83.38,83.36,83.37
AUDJPY,20101221,154800,83.36,83.36,83.34,83.36
AUDJPY,20101221,154900,83.37,83.39,83.37,83.39
AUDJPY,20101221,155000,83.38,83.39,83.38,83.39
AUDJPY,20101221,155100,83.40,83.40,83.39,83.40
AUDJPY,20101221,155200,83.41,83.41,83.39,83.40
AUDJPY,20101221,155300,83.39,83.40,83.38,83.39
AUDJPY,20101221,155400,83.40,83.40,83.38,83.38
AUDJPY,20101221,155500,83.39,83.40,83.39,83.40
AUDJPY,20101221,155600,83.39,83.41,83.39,83.39
AUDJPY,20101221,155700,83.40,83.40,83.39,83.40
AUDJPY,20101221,155800,83.39,83.39,83.38,83.39
AUDJPY,20101221,155900,83.38,83.38,83.36,83.37
AUDJPY,20101221,160000,83.36,83.36,83.34,83.35
AUDJPY,20101221,160100,83.36,83.36,83.34,83.35
AUDJPY,20101221,160200,83.34,83.35,83.33,83.34
AUDJPY,20101221,160300,83.35,83.35,83.35,83.35
AUDJPY,20101221,160400,83.36,83.36,83.33,83.35
AUDJPY,20101221,160500,83.34,83.35,83.34,83.34
AUDJPY,20101221,160600,83.35,83.36,83.35,83.35
AUDJPY,20101221,160700,83.34,83.36,83.34,83.36
AUDJPY,20101221,160800,83.35,83.37,83.35,83.37
AUDJPY,20101221,160900,83.36,83.37,83.36,83.37
AUDJPY,20101221,161000,83.38,83.39,83.38,83.38
AUDJPY,20101221,161100,83.37,83.39,83.37,83.38
AUDJPY,20101221,161200,83.39,83.41,83.39,83.41
AUDJPY,20101221,161300,83.42,83.42,83.41,83.42
AUDJPY,20101221,161400,83.41,83.44,83.41,83.42
AUDJPY,20101221,161500,83.43,83.44,83.43,83.44
AUDJPY,20101221,161600,83.43,83.44,83.41,83.42
AUDJPY,20101221,161700,83.43,83.44,83.43,83.44
AUDJPY,20101221,161800,83.43,83.43,83.42,83.43
AUDJPY,20101221,161900,83.44,83.45,83.44,83.45
AUDJPY,20101221,162000,83.46,83.46,83.43,83.44
AUDJPY,20101221,162100,83.45,83.45,83.43,83.44
AUDJPY,20101221,162200,83.45,83.45,83.43,83.43
AUDJPY,20101221,162300,83.44,83.44,83.43,83.44
AUDJPY,20101221,162400,83.44,83.45,83.43,83.45
AUDJPY,20101221,162500,83.44,83.45,83.44,83.45
AUDJPY,20101221,162600,83.44,83.46,83.44,83.46
AUDJPY,20101221,162700,83.45,83.47,83.45,83.46
AUDJPY,20101221,162800,83.45,83.46,83.45,83.46
AUDJPY,20101221,162900,83.45,83.45,83.44,83.45
AUDJPY,20101221,163000,83.44,83.44,83.43,83.43
AUDJPY,20101221,163100,83.44,83.44,83.43,83.43
AUDJPY,20101221,163200,83.43,83.43,83.43,83.43
AUDJPY,20101221,163300,83.44,83.45,83.43,83.45
AUDJPY,20101221,163400,83.46,83.46,83.45,83.46
AUDJPY,20101221,163500,83.45,83.45,83.45,83.45
AUDJPY,20101221,163600,83.44,83.44,83.44,83.44
AUDJPY,20101221,163700,83.43,83.45,83.43,83.44
AUDJPY,20101221,163800,83.45,83.45,83.43,83.44
AUDJPY,20101221,163900,83.45,83.45,83.44,83.45
AUDJPY,20101221,164000,83.44,83.44,83.44,83.44
AUDJPY,20101221,164100,83.44,83.44,83.42,83.42
AUDJPY,20101221,164200,83.41,83.42,83.41,83.41
AUDJPY,20101221,164300,83.40,83.40,83.39,83.39
AUDJPY,20101221,164400,83.40,83.40,83.39,83.39
AUDJPY,20101221,164500,83.40,83.40,83.39,83.40
AUDJPY,20101221,164600,83.41,83.42,83.40,83.41
AUDJPY,20101221,164700,83.40,83.43,83.40,83.41
AUDJPY,20101221,164800,83.40,83.43,83.40,83.42
AUDJPY,20101221,164900,83.43,83.44,83.43,83.44
AUDJPY,20101221,165000,83.45,83.45,83.43,83.44
AUDJPY,20101221,165100,83.45,83.45,83.45,83.45
AUDJPY,20101221,165200,83.44,83.46,83.44,83.46
AUDJPY,20101221,165300,83.47,83.47,83.45,83.45
AUDJPY,20101221,165400,83.45,83.45,83.45,83.45
AUDJPY,20101221,165500,83.46,83.46,83.45,83.46
AUDJPY,20101221,165600,83.46,83.47,83.46,83.46
AUDJPY,20101221,165700,83.45,83.47,83.45,83.47
AUDJPY,20101221,165800,83.46,83.47,83.46,83.47
AUDJPY,20101221,165900,83.48,83.48,83.46,83.46
AUDJPY,20101221,170000,83.45,83.46,83.44,83.46
AUDJPY,20101221,170100,83.45,83.47,83.45,83.47
AUDJPY,20101221,170200,83.46,83.46,83.45,83.45
AUDJPY,20101221,170300,83.46,83.46,83.44,83.45
AUDJPY,20101221,170400,83.44,83.45,83.44,83.44
AUDJPY,20101221,170500,83.45,83.45,83.40,83.40
AUDJPY,20101221,170600,83.41,83.43,83.41,83.42
AUDJPY,20101221,170700,83.43,83.43,83.43,83.43
AUDJPY,20101221,170800,83.42,83.42,83.41,83.42
AUDJPY,20101221,170900,83.41,83.43,83.41,83.43
AUDJPY,20101221,171000,83.42,83.42,83.41,83.41
AUDJPY,20101221,171100,83.42,83.42,83.41,83.42
AUDJPY,20101221,171200,83.41,83.42,83.40,83.41
AUDJPY,20101221,171300,83.42,83.42,83.42,83.42
AUDJPY,20101221,171400,83.42,83.43,83.41,83.42
AUDJPY,20101221,171500,83.41,83.41,83.40,83.40
AUDJPY,20101221,171600,83.41,83.43,83.41,83.43
AUDJPY,20101221,171700,83.42,83.44,83.42,83.44
AUDJPY,20101221,171800,83.43,83.44,83.43,83.43
AUDJPY,20101221,171900,83.44,83.44,83.43,83.43
AUDJPY,20101221,172000,83.44,83.45,83.43,83.43
AUDJPY,20101221,172100,83.44,83.44,83.42,83.43
AUDJPY,20101221,172200,83.44,83.46,83.44,83.45
AUDJPY,20101221,172300,83.46,83.46,83.45,83.45
AUDJPY,20101221,172400,83.46,83.46,83.46,83.46
AUDJPY,20101221,172500,83.45,83.46,83.44,83.44
AUDJPY,20101221,172600,83.45,83.46,83.44,83.45
AUDJPY,20101221,172700,83.46,83.47,83.46,83.47
AUDJPY,20101221,172800,83.46,83.48,83.46,83.47
AUDJPY,20101221,172900,83.48,83.49,83.47,83.47
AUDJPY,20101221,173000,83.49,83.50,83.48,83.49
AUDJPY,20101221,173100,83.48,83.49,83.47,83.47
AUDJPY,20101221,173200,83.48,83.48,83.46,83.47
AUDJPY,20101221,173300,83.48,83.48,83.47,83.48
AUDJPY,20101221,173400,83.47,83.48,83.46,83.46
AUDJPY,20101221,173500,83.47,83.47,83.45,83.46
AUDJPY,20101221,173600,83.47,83.50,83.47,83.49
AUDJPY,20101221,173700,83.49,83.49,83.49,83.49
AUDJPY,20101221,173800,83.50,83.50,83.48,83.48
AUDJPY,20101221,173900,83.49,83.49,83.48,83.49
AUDJPY,20101221,174000,83.50,83.50,83.50,83.50
AUDJPY,20101221,174100,83.51,83.51,83.49,83.49
AUDJPY,20101221,174200,83.50,83.50,83.49,83.49
AUDJPY,20101221,174300,83.50,83.50,83.49,83.49
AUDJPY,20101221,174400,83.48,83.49,83.47,83.47
AUDJPY,20101221,174500,83.46,83.48,83.46,83.48
AUDJPY,20101221,174600,83.47,83.49,83.47,83.48
AUDJPY,20101221,174700,83.47,83.47,83.47,83.47
AUDJPY,20101221,174800,83.47,83.47,83.46,83.47
AUDJPY,20101221,174900,83.48,83.49,83.48,83.49
AUDJPY,20101221,175000,83.50,83.51,83.49,83.50
AUDJPY,20101221,175100,83.49,83.50,83.47,83.47
AUDJPY,20101221,175200,83.48,83.48,83.47,83.47
AUDJPY,20101221,175300,83.48,83.48,83.47,83.47
AUDJPY,20101221,175400,83.48,83.48,83.48,83.48
AUDJPY,20101221,175500,83.48,83.48,83.48,83.48
AUDJPY,20101221,175600,83.47,83.47,83.46,83.47
AUDJPY,20101221,175700,83.48,83.48,83.47,83.48
AUDJPY,20101221,175800,83.47,83.47,83.46,83.46
AUDJPY,20101221,175900,83.45,83.46,83.45,83.46
AUDJPY,20101221,180000,83.47,83.47,83.47,83.47
AUDJPY,20101221,180100,83.48,83.49,83.48,83.49
AUDJPY,20101221,180200,83.49,83.49,83.49,83.49
AUDJPY,20101221,180300,83.50,83.50,83.49,83.50
AUDJPY,20101221,180400,83.51,83.51,83.50,83.51
AUDJPY,20101221,180500,83.51,83.51,83.51,83.51
AUDJPY,20101221,180600,83.50,83.50,83.50,83.50
AUDJPY,20101221,180700,83.51,83.51,83.51,83.51
AUDJPY,20101221,180800,83.50,83.51,83.49,83.49
AUDJPY,20101221,180900,83.50,83.50,83.50,83.50
AUDJPY,20101221,181000,83.50,83.50,83.49,83.49
AUDJPY,20101221,181100,83.48,83.49,83.47,83.48
AUDJPY,20101221,181200,83.49,83.50,83.49,83.49
AUDJPY,20101221,181300,83.48,83.49,83.48,83.49
AUDJPY,20101221,181400,83.48,83.49,83.47,83.48
AUDJPY,20101221,181500,83.49,83.49,83.48,83.48
AUDJPY,20101221,181600,83.49,83.49,83.47,83.48
AUDJPY,20101221,181700,83.49,83.51,83.48,83.51
AUDJPY,20101221,181800,83.50,83.51,83.49,83.51
AUDJPY,20101221,181900,83.52,83.52,83.51,83.51
AUDJPY,20101221,182000,83.52,83.52,83.50,83.50
AUDJPY,20101221,182100,83.51,83.52,83.50,83.51
AUDJPY,20101221,182200,83.52,83.53,83.52,83.52
AUDJPY,20101221,182300,83.53,83.53,83.49,83.49
AUDJPY,20101221,182400,83.50,83.50,83.49,83.49
AUDJPY,20101221,182500,83.50,83.51,83.50,83.51
AUDJPY,20101221,182600,83.52,83.53,83.50,83.50
AUDJPY,20101221,182700,83.51,83.52,83.51,83.52
AUDJPY,20101221,182800,83.52,83.52,83.52,83.52
AUDJPY,20101221,182900,83.53,83.54,83.52,83.54
AUDJPY,20101221,183000,83.53,83.53,83.52,83.53
AUDJPY,20101221,183100,83.54,83.54,83.53,83.54
AUDJPY,20101221,183200,83.53,83.53,83.50,83.51
AUDJPY,20101221,183300,83.50,83.50,83.48,83.50
AUDJPY,20101221,183400,83.50,83.51,83.50,83.51
AUDJPY,20101221,183500,83.50,83.50,83.49,83.49
AUDJPY,20101221,183600,83.50,83.50,83.50,83.50
AUDJPY,20101221,183700,83.50,83.50,83.49,83.49
AUDJPY,20101221,183800,83.50,83.52,83.50,83.52
AUDJPY,20101221,183900,83.52,83.52,83.51,83.51
AUDJPY,20101221,184000,83.50,83.51,83.50,83.51
AUDJPY,20101221,184100,83.52,83.52,83.51,83.51
AUDJPY,20101221,184200,83.52,83.52,83.50,83.52
AUDJPY,20101221,184300,83.51,83.51,83.51,83.51
AUDJPY,20101221,184400,83.51,83.51,83.50,83.51
AUDJPY,20101221,184500,83.50,83.51,83.50,83.50
AUDJPY,20101221,184600,83.51,83.54,83.50,83.54
AUDJPY,20101221,184700,83.55,83.55,83.54,83.54
AUDJPY,20101221,184800,83.53,83.54,83.53,83.53
AUDJPY,20101221,184900,83.52,83.52,83.51,83.51
AUDJPY,20101221,185000,83.52,83.52,83.50,83.50
AUDJPY,20101221,185100,83.51,83.51,83.50,83.50
AUDJPY,20101221,185200,83.51,83.51,83.51,83.51
AUDJPY,20101221,185300,83.52,83.53,83.52,83.53
AUDJPY,20101221,185400,83.52,83.52,83.51,83.52
AUDJPY,20101221,185500,83.53,83.53,83.53,83.53
AUDJPY,20101221,185600,83.53,83.53,83.51,83.51
AUDJPY,20101221,185700,83.50,83.51,83.50,83.51
AUDJPY,20101221,185800,83.51,83.51,83.50,83.50
AUDJPY,20101221,185900,83.51,83.51,83.51,83.51
AUDJPY,20101221,190000,83.52,83.52,83.51,83.51
AUDJPY,20101221,190100,83.50,83.51,83.50,83.51
AUDJPY,20101221,190200,83.51,83.51,83.50,83.50
AUDJPY,20101221,190300,83.49,83.50,83.49,83.49
AUDJPY,20101221,190400,83.50,83.51,83.50,83.50
AUDJPY,20101221,190500,83.49,83.49,83.49,83.49
AUDJPY,20101221,190600,83.50,83.50,83.49,83.50
AUDJPY,20101221,190700,83.49,83.50,83.49,83.50
AUDJPY,20101221,190800,83.49,83.50,83.49,83.50
AUDJPY,20101221,190900,83.51,83.52,83.51,83.51
AUDJPY,20101221,191000,83.50,83.50,83.50,83.50
AUDJPY,20101221,191100,83.51,83.51,83.50,83.50
AUDJPY,20101221,191200,83.51,83.52,83.51,83.51
AUDJPY,20101221,191300,83.52,83.52,83.51,83.52
AUDJPY,20101221,191400,83.53,83.53,83.52,83.53
AUDJPY,20101221,191500,83.52,83.52,83.51,83.52
AUDJPY,20101221,191600,83.51,83.52,83.51,83.52
AUDJPY,20101221,191700,83.51,83.52,83.51,83.51
AUDJPY,20101221,191800,83.50,83.51,83.50,83.50
AUDJPY,20101221,191900,83.51,83.52,83.51,83.52
AUDJPY,20101221,192000,83.51,83.52,83.49,83.50
AUDJPY,20101221,192100,83.51,83.52,83.49,83.49
AUDJPY,20101221,192200,83.50,83.50,83.47,83.50
AUDJPY,20101221,192300,83.49,83.50,83.49,83.49
AUDJPY,20101221,192400,83.50,83.50,83.49,83.49
AUDJPY,20101221,192500,83.50,83.50,83.49,83.49
AUDJPY,20101221,192600,83.50,83.50,83.49,83.49
AUDJPY,20101221,192700,83.50,83.50,83.49,83.49
AUDJPY,20101221,192800,83.49,83.50,83.49,83.50
AUDJPY,20101221,192900,83.49,83.50,83.48,83.49
AUDJPY,20101221,193000,83.50,83.50,83.49,83.50
AUDJPY,20101221,193100,83.49,83.50,83.49,83.50
AUDJPY,20101221,193200,83.51,83.51,83.50,83.50
AUDJPY,20101221,193300,83.49,83.50,83.49,83.50
AUDJPY,20101221,193400,83.50,83.50,83.48,83.48
AUDJPY,20101221,193500,83.49,83.51,83.49,83.51
AUDJPY,20101221,193600,83.52,83.52,83.51,83.51
AUDJPY,20101221,193700,83.51,83.51,83.50,83.50
AUDJPY,20101221,193800,83.49,83.50,83.49,83.49
AUDJPY,20101221,193900,83.50,83.50,83.49,83.49
AUDJPY,20101221,194000,83.50,83.50,83.50,83.50
AUDJPY,20101221,194100,83.50,83.51,83.50,83.51
AUDJPY,20101221,194200,83.50,83.50,83.50,83.50
AUDJPY,20101221,194300,83.50,83.51,83.50,83.51
AUDJPY,20101221,194400,83.50,83.50,83.49,83.49
AUDJPY,20101221,194500,83.50,83.50,83.49,83.49
AUDJPY,20101221,194600,83.50,83.51,83.49,83.51
AUDJPY,20101221,194700,83.52,83.52,83.51,83.51
AUDJPY,20101221,194800,83.50,83.50,83.49,83.49
AUDJPY,20101221,194900,83.50,83.50,83.48,83.48
AUDJPY,20101221,195000,83.49,83.50,83.49,83.49
AUDJPY,20101221,195100,83.50,83.51,83.50,83.51
AUDJPY,20101221,195200,83.51,83.52,83.50,83.50
AUDJPY,20101221,195300,83.51,83.51,83.49,83.49
AUDJPY,20101221,195400,83.50,83.51,83.49,83.50
AUDJPY,20101221,195500,83.49,83.50,83.49,83.49
AUDJPY,20101221,195600,83.49,83.49,83.49,83.49
AUDJPY,20101221,195700,83.50,83.50,83.49,83.49
AUDJPY,20101221,195800,83.49,83.50,83.49,83.50
AUDJPY,20101221,195900,83.50,83.50,83.49,83.49
AUDJPY,20101221,200000,83.49,83.49,83.49,83.49
AUDJPY,20101221,200100,83.48,83.49,83.46,83.46
AUDJPY,20101221,200200,83.47,83.47,83.45,83.46
AUDJPY,20101221,200300,83.47,83.47,83.47,83.47
AUDJPY,20101221,200400,83.46,83.47,83.46,83.47
AUDJPY,20101221,200500,83.46,83.47,83.46,83.46
AUDJPY,20101221,200600,83.47,83.47,83.45,83.46
AUDJPY,20101221,200700,83.47,83.47,83.47,83.47
AUDJPY,20101221,200800,83.46,83.47,83.46,83.47
AUDJPY,20101221,200900,83.46,83.47,83.46,83.47
AUDJPY,20101221,201000,83.46,83.48,83.46,83.48
AUDJPY,20101221,201100,83.47,83.47,83.46,83.47
AUDJPY,20101221,201200,83.47,83.47,83.47,83.47
AUDJPY,20101221,201300,83.46,83.47,83.46,83.46
AUDJPY,20101221,201400,83.47,83.47,83.46,83.46
AUDJPY,20101221,201500,83.47,83.47,83.45,83.46
AUDJPY,20101221,201600,83.47,83.48,83.47,83.47
AUDJPY,20101221,201700,83.48,83.48,83.47,83.47
AUDJPY,20101221,201800,83.48,83.48,83.48,83.48
AUDJPY,20101221,201900,83.48,83.48,83.47,83.47
AUDJPY,20101221,202000,83.46,83.47,83.46,83.47
AUDJPY,20101221,202100,83.48,83.49,83.47,83.47
AUDJPY,20101221,202200,83.48,83.48,83.47,83.48
AUDJPY,20101221,202300,83.49,83.49,83.47,83.48
AUDJPY,20101221,202400,83.49,83.50,83.49,83.50
AUDJPY,20101221,202500,83.49,83.50,83.49,83.50
AUDJPY,20101221,202600,83.50,83.50,83.49,83.49
AUDJPY,20101221,202700,83.48,83.48,83.46,83.46
AUDJPY,20101221,202800,83.47,83.47,83.46,83.46
AUDJPY,20101221,202900,83.45,83.45,83.44,83.44
AUDJPY,20101221,203000,83.43,83.44,83.43,83.43
AUDJPY,20101221,203100,83.42,83.44,83.42,83.44
AUDJPY,20101221,203200,83.44,83.44,83.43,83.43
AUDJPY,20101221,203300,83.43,83.43,83.43,83.43
AUDJPY,20101221,203400,83.44,83.44,83.44,83.44
AUDJPY,20101221,203500,83.44,83.44,83.43,83.43
AUDJPY,20101221,203600,83.44,83.44,83.43,83.44
AUDJPY,20101221,203700,83.44,83.44,83.44,83.44
AUDJPY,20101221,203800,83.45,83.45,83.45,83.45
AUDJPY,20101221,203900,83.45,83.46,83.45,83.46
AUDJPY,20101221,204000,83.45,83.46,83.45,83.46
AUDJPY,20101221,204100,83.45,83.45,83.45,83.45
AUDJPY,20101221,204200,83.45,83.45,83.45,83.45
AUDJPY,20101221,204300,83.44,83.45,83.44,83.44
AUDJPY,20101221,204400,83.43,83.43,83.41,83.41
AUDJPY,20101221,204500,83.42,83.43,83.41,83.41
AUDJPY,20101221,204600,83.40,83.43,83.40,83.43
AUDJPY,20101221,204700,83.42,83.42,83.41,83.41
AUDJPY,20101221,204800,83.40,83.40,83.39,83.39
AUDJPY,20101221,204900,83.40,83.41,83.40,83.41
AUDJPY,20101221,205000,83.41,83.41,83.40,83.40
AUDJPY,20101221,205100,83.39,83.40,83.39,83.40
AUDJPY,20101221,205200,83.39,83.39,83.37,83.37
AUDJPY,20101221,205300,83.38,83.38,83.38,83.38
AUDJPY,20101221,205400,83.37,83.38,83.37,83.38
AUDJPY,20101221,205500,83.39,83.39,83.38,83.39
AUDJPY,20101221,205600,83.39,83.39,83.39,83.39
AUDJPY,20101221,205700,83.40,83.40,83.39,83.39
AUDJPY,20101221,205800,83.40,83.40,83.39,83.39
AUDJPY,20101221,205900,83.40,83.40,83.39,83.39
AUDJPY,20101221,210000,83.39,83.40,83.39,83.39
AUDJPY,20101221,210100,83.40,83.40,83.40,83.40
AUDJPY,20101221,210200,83.39,83.41,83.39,83.41
AUDJPY,20101221,210300,83.41,83.41,83.40,83.40
AUDJPY,20101221,210400,83.41,83.41,83.41,83.41
AUDJPY,20101221,210500,83.40,83.40,83.38,83.38
AUDJPY,20101221,210600,83.37,83.37,83.36,83.36
AUDJPY,20101221,210700,83.37,83.38,83.37,83.38
AUDJPY,20101221,210800,83.39,83.39,83.38,83.38
AUDJPY,20101221,210900,83.38,83.38,83.37,83.38
AUDJPY,20101221,211000,83.37,83.38,83.37,83.38
AUDJPY,20101221,211100,83.39,83.39,83.38,83.38
AUDJPY,20101221,211200,83.38,83.38,83.38,83.38
AUDJPY,20101221,211300,83.39,83.40,83.39,83.40
AUDJPY,20101221,211400,83.39,83.40,83.39,83.39
AUDJPY,20101221,211500,83.39,83.39,83.39,83.39
AUDJPY,20101221,211600,83.39,83.39,83.39,83.39
AUDJPY,20101221,211700,83.40,83.41,83.40,83.41
AUDJPY,20101221,211800,83.40,83.40,83.39,83.39
AUDJPY,20101221,211900,83.40,83.40,83.39,83.39
AUDJPY,20101221,212000,83.39,83.40,83.39,83.40
AUDJPY,20101221,212100,83.41,83.41,83.41,83.41
AUDJPY,20101221,212200,83.42,83.42,83.42,83.42
AUDJPY,20101221,212300,83.42,83.42,83.42,83.42
AUDJPY,20101221,212400,83.42,83.42,83.42,83.42
AUDJPY,20101221,212500,83.42,83.42,83.42,83.42
AUDJPY,20101221,212600,83.41,83.42,83.41,83.42
AUDJPY,20101221,212700,83.41,83.41,83.41,83.41
AUDJPY,20101221,212800,83.40,83.41,83.40,83.41
AUDJPY,20101221,212900,83.40,83.42,83.40,83.41
AUDJPY,20101221,213000,83.40,83.40,83.40,83.40
AUDJPY,20101221,213100,83.39,83.39,83.38,83.38
AUDJPY,20101221,213200,83.39,83.39,83.39,83.39
AUDJPY,20101221,213300,83.38,83.40,83.38,83.40
AUDJPY,20101221,213400,83.39,83.42,83.39,83.42
AUDJPY,20101221,213500,83.41,83.41,83.41,83.41
AUDJPY,20101221,213600,83.41,83.41,83.40,83.40
AUDJPY,20101221,213700,83.40,83.40,83.39,83.40
AUDJPY,20101221,213800,83.41,83.41,83.40,83.40
AUDJPY,20101221,213900,83.41,83.42,83.40,83.42
AUDJPY,20101221,214000,83.41,83.41,83.41,83.41
AUDJPY,20101221,214100,83.41,83.41,83.40,83.41
AUDJPY,20101221,214200,83.40,83.41,83.40,83.40
AUDJPY,20101221,214300,83.41,83.41,83.41,83.41
AUDJPY,20101221,214400,83.41,83.41,83.41,83.41
AUDJPY,20101221,214500,83.41,83.41,83.40,83.40
AUDJPY,20101221,214600,83.41,83.41,83.40,83.40
AUDJPY,20101221,214700,83.41,83.41,83.40,83.40
AUDJPY,20101221,214800,83.41,83.41,83.40,83.41
AUDJPY,20101221,214900,83.40,83.41,83.40,83.40
AUDJPY,20101221,215000,83.41,83.42,83.41,83.42
AUDJPY,20101221,215100,83.42,83.42,83.41,83.41
AUDJPY,20101221,215200,83.41,83.41,83.41,83.41
AUDJPY,20101221,215300,83.41,83.41,83.41,83.41
AUDJPY,20101221,215400,83.40,83.40,83.39,83.39
AUDJPY,20101221,215500,83.38,83.38,83.37,83.37
AUDJPY,20101221,215600,83.38,83.38,83.37,83.37
AUDJPY,20101221,215700,83.37,83.39,83.37,83.39
AUDJPY,20101221,215800,83.38,83.38,83.38,83.38
AUDJPY,20101221,215900,83.38,83.38,83.38,83.38
AUDJPY,20101221,220000,83.39,83.40,83.38,83.38
AUDJPY,20101221,220100,83.37,83.38,83.37,83.37
AUDJPY,20101221,220200,83.38,83.38,83.36,83.38
AUDJPY,20101221,220300,83.39,83.40,83.39,83.39
AUDJPY,20101221,220400,83.39,83.39,83.39,83.39
AUDJPY,20101221,220500,83.40,83.40,83.39,83.39
AUDJPY,20101221,220600,83.40,83.40,83.40,83.40
AUDJPY,20101221,220700,83.41,83.44,83.41,83.44
AUDJPY,20101221,220800,83.45,83.45,83.44,83.45
AUDJPY,20101221,220900,83.46,83.46,83.46,83.46
AUDJPY,20101221,221000,83.45,83.46,83.45,83.46
AUDJPY,20101221,221100,83.47,83.47,83.46,83.47
AUDJPY,20101221,221200,83.48,83.48,83.46,83.46
AUDJPY,20101221,221300,83.45,83.46,83.44,83.44
AUDJPY,20101221,221400,83.45,83.45,83.44,83.45
AUDJPY,20101221,221500,83.44,83.45,83.44,83.44
AUDJPY,20101221,221600,83.44,83.46,83.44,83.45
AUDJPY,20101221,221700,83.45,83.45,83.45,83.45
AUDJPY,20101221,221800,83.46,83.46,83.45,83.46
AUDJPY,20101221,221900,83.45,83.46,83.45,83.46
AUDJPY,20101221,222000,83.45,83.46,83.45,83.46
AUDJPY,20101221,222100,83.45,83.46,83.44,83.44
AUDJPY,20101221,222200,83.43,83.44,83.43,83.44
AUDJPY,20101221,222300,83.43,83.44,83.43,83.43
AUDJPY,20101221,222400,83.42,83.43,83.42,83.42
AUDJPY,20101221,222500,83.42,83.42,83.42,83.42
AUDJPY,20101221,222600,83.43,83.44,83.43,83.44
AUDJPY,20101221,222700,83.45,83.45,83.44,83.44
AUDJPY,20101221,222800,83.44,83.44,83.44,83.44
AUDJPY,20101221,222900,83.44,83.44,83.44,83.44
AUDJPY,20101221,223000,83.45,83.45,83.45,83.45
AUDJPY,20101221,223100,83.44,83.44,83.43,83.43
AUDJPY,20101221,223200,83.43,83.43,83.43,83.43
AUDJPY,20101221,223300,83.43,83.43,83.43,83.43
AUDJPY,20101221,223400,83.44,83.44,83.44,83.44
AUDJPY,20101221,223500,83.43,83.44,83.43,83.44
AUDJPY,20101221,223600,83.43,83.43,83.43,83.43
AUDJPY,20101221,223700,83.43,83.44,83.43,83.44
AUDJPY,20101221,223800,83.44,83.44,83.43,83.44
AUDJPY,20101221,223900,83.43,83.46,83.43,83.46
AUDJPY,20101221,224000,83.48,83.48,83.45,83.45
AUDJPY,20101221,224100,83.44,83.45,83.43,83.45
AUDJPY,20101221,224200,83.44,83.45,83.44,83.44
AUDJPY,20101221,224300,83.43,83.45,83.42,83.45
AUDJPY,20101221,224400,83.44,83.44,83.41,83.41
AUDJPY,20101221,224500,83.40,83.43,83.38,83.39
AUDJPY,20101221,224600,83.38,83.38,83.38,83.38
AUDJPY,20101221,224700,83.38,83.40,83.38,83.40
AUDJPY,20101221,224800,83.39,83.39,83.36,83.38
AUDJPY,20101221,224900,83.39,83.39,83.38,83.39
AUDJPY,20101221,225000,83.40,83.41,83.40,83.40
AUDJPY,20101221,225100,83.41,83.41,83.40,83.41
AUDJPY,20101221,225200,83.41,83.42,83.41,83.42
AUDJPY,20101221,225300,83.41,83.43,83.41,83.42
AUDJPY,20101221,225400,83.41,83.43,83.41,83.43
AUDJPY,20101221,225500,83.42,83.43,83.42,83.43
AUDJPY,20101221,225600,83.43,83.43,83.43,83.43
AUDJPY,20101221,225700,83.44,83.47,83.44,83.47
AUDJPY,20101221,225800,83.48,83.49,83.48,83.49
AUDJPY,20101221,225900,83.48,83.49,83.48,83.49
AUDJPY,20101221,230000,83.50,83.52,83.50,83.52
AUDJPY,20101221,230100,83.51,83.52,83.50,83.52
AUDJPY,20101221,230200,83.53,83.54,83.53,83.54
AUDJPY,20101221,230300,83.54,83.54,83.54,83.54
AUDJPY,20101221,230400,83.53,83.55,83.53,83.55
AUDJPY,20101221,230500,83.54,83.55,83.54,83.55
AUDJPY,20101221,230600,83.54,83.61,83.54,83.57
AUDJPY,20101221,230700,83.57,83.57,83.57,83.57
AUDJPY,20101221,230800,83.56,83.56,83.56,83.56
AUDJPY,20101221,230900,83.57,83.57,83.56,83.56
AUDJPY,20101221,231000,83.57,83.57,83.57,83.57
AUDJPY,20101221,231100,83.58,83.58,83.57,83.58
AUDJPY,20101221,231200,83.59,83.59,83.58,83.58
AUDJPY,20101221,231300,83.57,83.57,83.56,83.56
AUDJPY,20101221,231400,83.55,83.56,83.55,83.56
AUDJPY,20101221,231500,83.57,83.57,83.54,83.54
AUDJPY,20101221,231600,83.55,83.56,83.55,83.56
AUDJPY,20101221,231700,83.56,83.57,83.55,83.55
AUDJPY,20101221,231800,83.54,83.55,83.54,83.54
AUDJPY,20101221,231900,83.53,83.53,83.53,83.53
AUDJPY,20101221,232000,83.53,83.55,83.53,83.55
AUDJPY,20101221,232100,83.54,83.54,83.53,83.54
AUDJPY,20101221,232200,83.54,83.54,83.54,83.54
AUDJPY,20101221,232300,83.54,83.54,83.54,83.54
AUDJPY,20101221,232400,83.55,83.55,83.54,83.54
AUDJPY,20101221,232500,83.55,83.55,83.54,83.54
AUDJPY,20101221,232600,83.53,83.53,83.52,83.52
AUDJPY,20101221,232700,83.53,83.53,83.52,83.52
AUDJPY,20101221,232800,83.51,83.52,83.50,83.51
AUDJPY,20101221,232900,83.50,83.50,83.50,83.50
AUDJPY,20101221,233000,83.51,83.51,83.50,83.50
AUDJPY,20101221,233100,83.51,83.51,83.50,83.50
AUDJPY,20101221,233200,83.51,83.51,83.51,83.51
AUDJPY,20101221,233300,83.50,83.50,83.50,83.50
AUDJPY,20101221,233400,83.50,83.50,83.49,83.50
AUDJPY,20101221,233500,83.51,83.52,83.51,83.52
AUDJPY,20101221,233600,83.51,83.52,83.50,83.52
AUDJPY,20101221,233700,83.53,83.53,83.50,83.50
AUDJPY,20101221,233800,83.49,83.49,83.49,83.49
AUDJPY,20101221,233900,83.49,83.49,83.49,83.49
AUDJPY,20101221,234000,83.49,83.50,83.48,83.50
AUDJPY,20101221,234100,83.51,83.51,83.51,83.51
AUDJPY,20101221,234200,83.50,83.50,83.50,83.50
AUDJPY,20101221,234300,83.51,83.51,83.51,83.51
AUDJPY,20101221,234400,83.51,83.51,83.51,83.51
AUDJPY,20101221,234500,83.51,83.53,83.51,83.52
AUDJPY,20101221,234600,83.52,83.52,83.52,83.52
AUDJPY,20101221,234700,83.51,83.51,83.51,83.51
AUDJPY,20101221,234800,83.52,83.52,83.52,83.52
AUDJPY,20101221,234900,83.52,83.52,83.52,83.52
AUDJPY,20101221,235000,83.51,83.51,83.49,83.49
AUDJPY,20101221,235100,83.49,83.49,83.49,83.49
AUDJPY,20101221,235200,83.49,83.49,83.49,83.49
AUDJPY,20101221,235300,83.49,83.49,83.49,83.49
AUDJPY,20101221,235400,83.50,83.50,83.49,83.50
AUDJPY,20101221,235500,83.50,83.50,83.50,83.50
AUDJPY,20101221,235600,83.49,83.49,83.49,83.49
AUDJPY,20101221,235700,83.49,83.49,83.49,83.49
AUDJPY,20101221,235800,83.49,83.49,83.49,83.49
AUDJPY,20101221,235900,83.49,83.49,83.49,83.49
AUDJPY,20101222,000000,83.49,83.49,83.49,83.49
NZDUSD,20101221,000100,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101221,000200,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101221,000300,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,000400,0.7403,0.7403,0.7402,0.7403
NZDUSD,20101221,000500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,000600,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,000700,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,000800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,000900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,001000,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101221,001100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101221,001200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101221,001300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101221,001400,0.7402,0.7402,0.7401,0.7402
NZDUSD,20101221,001500,0.7402,0.7404,0.7402,0.7404
NZDUSD,20101221,001600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,001700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,001800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,001900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,002900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,003900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,004000,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101221,004100,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101221,004200,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101221,004300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,004400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,004500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,004600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,004700,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101221,004800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,004900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,005000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,005100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,005200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,005300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,005400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,005500,0.7405,0.7405,0.7403,0.7404
NZDUSD,20101221,005600,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,005700,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,005800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,005900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,010000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,010100,0.7402,0.7404,0.7402,0.7404
NZDUSD,20101221,010200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101221,010300,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101221,010400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101221,010500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,010600,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101221,010700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,010800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,010900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,011000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,011100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,011200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,011300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,011400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,011500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,011600,0.7406,0.7406,0.7404,0.7404
NZDUSD,20101221,011700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101221,011800,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101221,011900,0.7403,0.7403,0.7401,0.7401
NZDUSD,20101221,012000,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101221,012100,0.7403,0.7406,0.7403,0.7406
NZDUSD,20101221,012200,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101221,012300,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101221,012400,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101221,012500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,012600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101221,012700,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101221,012800,0.7405,0.7407,0.7405,0.7407
NZDUSD,20101221,012900,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101221,013000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101221,013100,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101221,013200,0.7408,0.7408,0.7405,0.7405
NZDUSD,20101221,013300,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101221,013400,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101221,013500,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101221,013600,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101221,013700,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101221,013800,0.7404,0.7405,0.7402,0.7402
NZDUSD,20101221,013900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101221,014000,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101221,014100,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101221,014200,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101221,014300,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101221,014400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101221,014500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101221,014600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101221,014700,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101221,014800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101221,014900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101221,015000,0.7404,0.7406,0.7404,0.7405
NZDUSD,20101221,015100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101221,015200,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101221,015300,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101221,015400,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101221,015500,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101221,015600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101221,015700,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101221,015800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101221,015900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101221,020000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101221,020100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101221,020200,0.7412,0.7416,0.7412,0.7416
NZDUSD,20101221,020300,0.7415,0.7417,0.7415,0.7417
NZDUSD,20101221,020400,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101221,020500,0.7417,0.7418,0.7416,0.7418
NZDUSD,20101221,020600,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101221,020700,0.7421,0.7425,0.7421,0.7425
NZDUSD,20101221,020800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,020900,0.7422,0.7423,0.7419,0.7421
NZDUSD,20101221,021000,0.7422,0.7425,0.7421,0.7425
NZDUSD,20101221,021100,0.7426,0.7428,0.7426,0.7427
NZDUSD,20101221,021200,0.7428,0.7428,0.7424,0.7424
NZDUSD,20101221,021300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101221,021400,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101221,021500,0.7423,0.7425,0.7422,0.7425
NZDUSD,20101221,021600,0.7424,0.7429,0.7424,0.7429
NZDUSD,20101221,021700,0.7428,0.7429,0.7427,0.7427
NZDUSD,20101221,021800,0.7427,0.7429,0.7427,0.7429
NZDUSD,20101221,021900,0.7430,0.7431,0.7428,0.7428
NZDUSD,20101221,022000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101221,022100,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101221,022200,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101221,022300,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101221,022400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,022500,0.7430,0.7434,0.7430,0.7434
NZDUSD,20101221,022600,0.7433,0.7435,0.7433,0.7435
NZDUSD,20101221,022700,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101221,022800,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,022900,0.7435,0.7435,0.7433,0.7433
NZDUSD,20101221,023000,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101221,023100,0.7433,0.7434,0.7432,0.7432
NZDUSD,20101221,023200,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101221,023300,0.7433,0.7433,0.7431,0.7431
NZDUSD,20101221,023400,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101221,023500,0.7432,0.7435,0.7432,0.7434
NZDUSD,20101221,023600,0.7434,0.7436,0.7434,0.7436
NZDUSD,20101221,023700,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101221,023800,0.7437,0.7437,0.7436,0.7436
NZDUSD,20101221,023900,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101221,024000,0.7435,0.7436,0.7435,0.7435
NZDUSD,20101221,024100,0.7434,0.7436,0.7434,0.7435
NZDUSD,20101221,024200,0.7436,0.7437,0.7434,0.7434
NZDUSD,20101221,024300,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101221,024400,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,024500,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101221,024600,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101221,024700,0.7437,0.7437,0.7436,0.7436
NZDUSD,20101221,024800,0.7436,0.7438,0.7436,0.7437
NZDUSD,20101221,024900,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101221,025000,0.7438,0.7439,0.7438,0.7438
NZDUSD,20101221,025100,0.7438,0.7439,0.7438,0.7439
NZDUSD,20101221,025200,0.7439,0.7439,0.7438,0.7438
NZDUSD,20101221,025300,0.7439,0.7439,0.7437,0.7437
NZDUSD,20101221,025400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,025500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101221,025600,0.7437,0.7438,0.7437,0.7437
NZDUSD,20101221,025700,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101221,025800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,025900,0.7438,0.7443,0.7438,0.7443
NZDUSD,20101221,030000,0.7442,0.7449,0.7442,0.7449
NZDUSD,20101221,030100,0.7448,0.7448,0.7445,0.7448
NZDUSD,20101221,030200,0.7449,0.7449,0.7447,0.7448
NZDUSD,20101221,030300,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101221,030400,0.7448,0.7448,0.7445,0.7445
NZDUSD,20101221,030500,0.7446,0.7448,0.7445,0.7446
NZDUSD,20101221,030600,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101221,030700,0.7447,0.7449,0.7446,0.7449
NZDUSD,20101221,030800,0.7447,0.7449,0.7447,0.7448
NZDUSD,20101221,030900,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101221,031000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,031100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,031200,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101221,031300,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101221,031400,0.7446,0.7449,0.7445,0.7448
NZDUSD,20101221,031500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,031600,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101221,031700,0.7445,0.7448,0.7445,0.7448
NZDUSD,20101221,031800,0.7448,0.7450,0.7448,0.7449
NZDUSD,20101221,031900,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101221,032000,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101221,032100,0.7444,0.7446,0.7444,0.7445
NZDUSD,20101221,032200,0.7445,0.7451,0.7445,0.7451
NZDUSD,20101221,032300,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101221,032400,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101221,032500,0.7449,0.7450,0.7448,0.7450
NZDUSD,20101221,032600,0.7451,0.7455,0.7451,0.7455
NZDUSD,20101221,032700,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101221,032800,0.7457,0.7461,0.7457,0.7460
NZDUSD,20101221,032900,0.7461,0.7468,0.7461,0.7467
NZDUSD,20101221,033000,0.7468,0.7469,0.7466,0.7466
NZDUSD,20101221,033100,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101221,033200,0.7464,0.7465,0.7463,0.7463
NZDUSD,20101221,033300,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101221,033400,0.7462,0.7466,0.7462,0.7465
NZDUSD,20101221,033500,0.7465,0.7465,0.7462,0.7462
NZDUSD,20101221,033600,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101221,033700,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101221,033800,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101221,033900,0.7462,0.7462,0.7459,0.7459
NZDUSD,20101221,034000,0.7460,0.7460,0.7458,0.7458
NZDUSD,20101221,034100,0.7458,0.7459,0.7457,0.7458
NZDUSD,20101221,034200,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101221,034300,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101221,034400,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101221,034500,0.7457,0.7460,0.7457,0.7459
NZDUSD,20101221,034600,0.7460,0.7460,0.7458,0.7458
NZDUSD,20101221,034700,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101221,034800,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101221,034900,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101221,035000,0.7455,0.7457,0.7455,0.7456
NZDUSD,20101221,035100,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101221,035200,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101221,035300,0.7455,0.7458,0.7455,0.7458
NZDUSD,20101221,035400,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101221,035500,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101221,035600,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101221,035700,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101221,035800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,035900,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101221,040000,0.7454,0.7457,0.7454,0.7456
NZDUSD,20101221,040100,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101221,040200,0.7454,0.7454,0.7452,0.7453
NZDUSD,20101221,040300,0.7453,0.7455,0.7452,0.7455
NZDUSD,20101221,040400,0.7454,0.7455,0.7454,0.7454
NZDUSD,20101221,040500,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,040600,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101221,040700,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,040800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,040900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,041000,0.7455,0.7457,0.7455,0.7457
NZDUSD,20101221,041100,0.7457,0.7457,0.7455,0.7455
NZDUSD,20101221,041200,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101221,041300,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101221,041400,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101221,041500,0.7456,0.7457,0.7456,0.7456
NZDUSD,20101221,041600,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101221,041700,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101221,041800,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101221,041900,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,042000,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,042100,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,042200,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101221,042300,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101221,042400,0.7455,0.7456,0.7455,0.7455
NZDUSD,20101221,042500,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101221,042600,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101221,042700,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101221,042800,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101221,042900,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101221,043000,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,043100,0.7454,0.7455,0.7454,0.7454
NZDUSD,20101221,043200,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,043300,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,043400,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,043500,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101221,043600,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,043700,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,043800,0.7454,0.7455,0.7454,0.7454
NZDUSD,20101221,043900,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101221,044000,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,044100,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101221,044200,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,044300,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101221,044400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,044500,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,044600,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,044700,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101221,044800,0.7454,0.7455,0.7454,0.7454
NZDUSD,20101221,044900,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101221,045000,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,045100,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,045200,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,045300,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101221,045400,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,045500,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,045600,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,045700,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,045800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,045900,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,050000,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,050100,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101221,050200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,050300,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,050400,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,050500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,050600,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,050700,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,050800,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,050900,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,051000,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,051100,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,051200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,051300,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101221,051400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,051500,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101221,051600,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,051700,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,051800,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101221,051900,0.7455,0.7456,0.7455,0.7455
NZDUSD,20101221,052000,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101221,052100,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,052200,0.7457,0.7457,0.7456,0.7457
NZDUSD,20101221,052300,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101221,052400,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101221,052500,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,052600,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,052700,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,052800,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,052900,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,053000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,053100,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101221,053200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,053300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,053400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,053500,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101221,053600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,053700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,053800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,053900,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101221,054000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,054100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,054200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,054300,0.7461,0.7461,0.7460,0.7461
NZDUSD,20101221,054400,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101221,054500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101221,054600,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101221,054700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101221,054800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101221,054900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101221,055000,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101221,055100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101221,055200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101221,055300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,055400,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101221,055500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,055600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,055700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101221,055800,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101221,055900,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101221,060000,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101221,060100,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,060200,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,060300,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,060400,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,060500,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101221,060600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,060700,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,060800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,060900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,061000,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,061100,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,061200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,061300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,061400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,061500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,061600,0.7462,0.7462,0.7460,0.7460
NZDUSD,20101221,061700,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,061800,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,061900,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,062000,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101221,062100,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,062200,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101221,062300,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101221,062400,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101221,062500,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101221,062600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101221,062700,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101221,062800,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101221,062900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,063000,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101221,063100,0.7462,0.7464,0.7462,0.7463
NZDUSD,20101221,063200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101221,063300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101221,063400,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101221,063500,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101221,063600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101221,063700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101221,063800,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101221,063900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101221,064000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101221,064100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101221,064200,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101221,064300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101221,064400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101221,064500,0.7463,0.7466,0.7463,0.7466
NZDUSD,20101221,064600,0.7465,0.7470,0.7465,0.7469
NZDUSD,20101221,064700,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101221,064800,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101221,064900,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101221,065000,0.7471,0.7474,0.7471,0.7474
NZDUSD,20101221,065100,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101221,065200,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101221,065300,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101221,065400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101221,065500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101221,065600,0.7478,0.7478,0.7474,0.7474
NZDUSD,20101221,065700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101221,065800,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101221,065900,0.7476,0.7477,0.7475,0.7475
NZDUSD,20101221,070000,0.7475,0.7475,0.7472,0.7473
NZDUSD,20101221,070100,0.7474,0.7475,0.7473,0.7475
NZDUSD,20101221,070200,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101221,070300,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101221,070400,0.7474,0.7474,0.7472,0.7473
NZDUSD,20101221,070500,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,070600,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,070700,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101221,070800,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101221,070900,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101221,071000,0.7472,0.7475,0.7472,0.7475
NZDUSD,20101221,071100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101221,071200,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101221,071300,0.7474,0.7474,0.7471,0.7471
NZDUSD,20101221,071400,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101221,071500,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101221,071600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101221,071700,0.7473,0.7476,0.7473,0.7476
NZDUSD,20101221,071800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101221,071900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101221,072000,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101221,072100,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101221,072200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101221,072300,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101221,072400,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101221,072500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101221,072600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101221,072700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101221,072800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101221,072900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101221,073000,0.7478,0.7478,0.7475,0.7475
NZDUSD,20101221,073100,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101221,073200,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101221,073300,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101221,073400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101221,073500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101221,073600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101221,073700,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101221,073800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101221,073900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101221,074000,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,074100,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,074200,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101221,074300,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,074400,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,074500,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,074600,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101221,074700,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,074800,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101221,074900,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101221,075000,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101221,075100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101221,075200,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101221,075300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101221,075400,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101221,075500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101221,075600,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101221,075700,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101221,075800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101221,075900,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101221,080000,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101221,080100,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101221,080200,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101221,080300,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101221,080400,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101221,080500,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101221,080600,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101221,080700,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101221,080800,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101221,080900,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101221,081000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101221,081100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101221,081200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101221,081300,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101221,081400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101221,081500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101221,081600,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101221,081700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101221,081800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101221,081900,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101221,082000,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101221,082100,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101221,082200,0.7478,0.7478,0.7476,0.7477
NZDUSD,20101221,082300,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101221,082400,0.7475,0.7477,0.7475,0.7476
NZDUSD,20101221,082500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101221,082600,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101221,082700,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101221,082800,0.7475,0.7476,0.7473,0.7473
NZDUSD,20101221,082900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101221,083000,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101221,083100,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101221,083200,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101221,083300,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101221,083400,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101221,083500,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101221,083600,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101221,083700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101221,083800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101221,083900,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101221,084000,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101221,084100,0.7471,0.7472,0.7470,0.7470
NZDUSD,20101221,084200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101221,084300,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101221,084400,0.7470,0.7471,0.7470,0.7470
NZDUSD,20101221,084500,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101221,084600,0.7471,0.7474,0.7471,0.7472
NZDUSD,20101221,084700,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101221,084800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101221,084900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101221,085000,0.7473,0.7473,0.7471,0.7472
NZDUSD,20101221,085100,0.7473,0.7474,0.7472,0.7474
NZDUSD,20101221,085200,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101221,085300,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101221,085400,0.7474,0.7476,0.7474,0.7475
NZDUSD,20101221,085500,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101221,085600,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101221,085700,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101221,085800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101221,085900,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101221,090000,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101221,090100,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101221,090200,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101221,090300,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101221,090400,0.7472,0.7472,0.7470,0.7472
NZDUSD,20101221,090500,0.7471,0.7471,0.7459,0.7465
NZDUSD,20101221,090600,0.7464,0.7466,0.7462,0.7462
NZDUSD,20101221,090700,0.7461,0.7461,0.7456,0.7456
NZDUSD,20101221,090800,0.7457,0.7460,0.7457,0.7459
NZDUSD,20101221,090900,0.7458,0.7463,0.7458,0.7463
NZDUSD,20101221,091000,0.7462,0.7462,0.7458,0.7458
NZDUSD,20101221,091100,0.7458,0.7458,0.7455,0.7455
NZDUSD,20101221,091200,0.7455,0.7455,0.7454,0.7455
NZDUSD,20101221,091300,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101221,091400,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101221,091500,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101221,091600,0.7459,0.7460,0.7457,0.7458
NZDUSD,20101221,091700,0.7457,0.7459,0.7457,0.7459
NZDUSD,20101221,091800,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101221,091900,0.7458,0.7458,0.7456,0.7456
NZDUSD,20101221,092000,0.7453,0.7454,0.7452,0.7452
NZDUSD,20101221,092100,0.7453,0.7455,0.7451,0.7451
NZDUSD,20101221,092200,0.7452,0.7456,0.7452,0.7455
NZDUSD,20101221,092300,0.7455,0.7458,0.7455,0.7458
NZDUSD,20101221,092400,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101221,092500,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101221,092600,0.7460,0.7461,0.7460,0.7460
NZDUSD,20101221,092700,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101221,092800,0.7460,0.7460,0.7455,0.7456
NZDUSD,20101221,092900,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,093000,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,093100,0.7457,0.7457,0.7454,0.7455
NZDUSD,20101221,093200,0.7456,0.7457,0.7456,0.7456
NZDUSD,20101221,093300,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,093400,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101221,093500,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101221,093600,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,093700,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,093800,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,093900,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,094000,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101221,094100,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,094200,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,094300,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101221,094400,0.7457,0.7457,0.7456,0.7457
NZDUSD,20101221,094500,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101221,094600,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101221,094700,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101221,094800,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101221,094900,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101221,095000,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101221,095100,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,095200,0.7453,0.7455,0.7452,0.7455
NZDUSD,20101221,095300,0.7455,0.7455,0.7453,0.7454
NZDUSD,20101221,095400,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,095500,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,095600,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,095700,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,095800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,095900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,100000,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,100100,0.7454,0.7456,0.7454,0.7456
NZDUSD,20101221,100200,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101221,100300,0.7458,0.7458,0.7455,0.7455
NZDUSD,20101221,100400,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,100500,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101221,100600,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,100700,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101221,100800,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101221,100900,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,101000,0.7456,0.7457,0.7456,0.7456
NZDUSD,20101221,101100,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101221,101200,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,101300,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101221,101400,0.7450,0.7452,0.7450,0.7452
NZDUSD,20101221,101500,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101221,101600,0.7453,0.7453,0.7452,0.7453
NZDUSD,20101221,101700,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,101800,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,101900,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101221,102000,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,102100,0.7453,0.7453,0.7452,0.7453
NZDUSD,20101221,102200,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,102300,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,102400,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101221,102500,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,102600,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,102700,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,102800,0.7453,0.7453,0.7452,0.7453
NZDUSD,20101221,102900,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,103000,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101221,103100,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,103200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,103300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,103400,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101221,103500,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101221,103600,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,103700,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,103800,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,103900,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101221,104000,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101221,104100,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101221,104200,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,104300,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,104400,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,104500,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101221,104600,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101221,104700,0.7452,0.7454,0.7452,0.7452
NZDUSD,20101221,104800,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101221,104900,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101221,105000,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,105100,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101221,105200,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101221,105300,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,105400,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,105500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,105600,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101221,105700,0.7453,0.7453,0.7451,0.7451
NZDUSD,20101221,105800,0.7451,0.7453,0.7451,0.7453
NZDUSD,20101221,105900,0.7453,0.7454,0.7452,0.7452
NZDUSD,20101221,110000,0.7451,0.7452,0.7451,0.7451
NZDUSD,20101221,110100,0.7450,0.7450,0.7448,0.7448
NZDUSD,20101221,110200,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101221,110300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,110400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,110500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,110600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,110700,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101221,110800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,110900,0.7449,0.7450,0.7448,0.7450
NZDUSD,20101221,111000,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101221,111100,0.7449,0.7451,0.7449,0.7451
NZDUSD,20101221,111200,0.7451,0.7451,0.7450,0.7451
NZDUSD,20101221,111300,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101221,111400,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101221,111500,0.7449,0.7450,0.7447,0.7448
NZDUSD,20101221,111600,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101221,111700,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101221,111800,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101221,111900,0.7449,0.7449,0.7447,0.7448
NZDUSD,20101221,112000,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101221,112100,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101221,112200,0.7447,0.7447,0.7446,0.7447
NZDUSD,20101221,112300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,112400,0.7448,0.7449,0.7447,0.7448
NZDUSD,20101221,112500,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101221,112600,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101221,112700,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101221,112800,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101221,112900,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101221,113000,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101221,113100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,113200,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101221,113300,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101221,113400,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101221,113500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,113600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,113700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,113800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,113900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,114000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,114100,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101221,114200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101221,114300,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101221,114400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101221,114500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101221,114600,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101221,114700,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101221,114800,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101221,114900,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101221,115000,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101221,115100,0.7448,0.7448,0.7446,0.7446
NZDUSD,20101221,115200,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,115300,0.7444,0.7446,0.7443,0.7446
NZDUSD,20101221,115400,0.7446,0.7446,0.7444,0.7446
NZDUSD,20101221,115500,0.7446,0.7447,0.7445,0.7446
NZDUSD,20101221,115600,0.7445,0.7446,0.7444,0.7446
NZDUSD,20101221,115700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,115800,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101221,115900,0.7445,0.7446,0.7445,0.7445
NZDUSD,20101221,120000,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101221,120100,0.7446,0.7447,0.7445,0.7446
NZDUSD,20101221,120200,0.7446,0.7448,0.7446,0.7448
NZDUSD,20101221,120300,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101221,120400,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101221,120500,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101221,120600,0.7449,0.7449,0.7447,0.7448
NZDUSD,20101221,120700,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101221,120800,0.7446,0.7447,0.7446,0.7446
NZDUSD,20101221,120900,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101221,121000,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101221,121100,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101221,121200,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101221,121300,0.7446,0.7446,0.7444,0.7444
NZDUSD,20101221,121400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,121500,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101221,121600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,121700,0.7444,0.7444,0.7443,0.7444
NZDUSD,20101221,121800,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,121900,0.7444,0.7446,0.7444,0.7446
NZDUSD,20101221,122000,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101221,122100,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101221,122200,0.7446,0.7446,0.7444,0.7445
NZDUSD,20101221,122300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,122400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,122500,0.7445,0.7445,0.7443,0.7444
NZDUSD,20101221,122600,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,122700,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101221,122800,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101221,122900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,123000,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,123100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,123200,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101221,123300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,123400,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,123500,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101221,123600,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101221,123700,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101221,123800,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101221,123900,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,124000,0.7444,0.7445,0.7442,0.7443
NZDUSD,20101221,124100,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,124200,0.7442,0.7442,0.7441,0.7442
NZDUSD,20101221,124300,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101221,124400,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101221,124500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,124600,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101221,124700,0.7446,0.7446,0.7445,0.7446
NZDUSD,20101221,124800,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101221,124900,0.7446,0.7446,0.7443,0.7443
NZDUSD,20101221,125000,0.7444,0.7444,0.7443,0.7444
NZDUSD,20101221,125100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,125200,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101221,125300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,125400,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,125500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101221,125600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101221,125700,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101221,125800,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101221,125900,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101221,130000,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,130100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,130200,0.7444,0.7444,0.7443,0.7444
NZDUSD,20101221,130300,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,130400,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101221,130500,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,130600,0.7444,0.7448,0.7444,0.7448
NZDUSD,20101221,130700,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,130800,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101221,130900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,131000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,131100,0.7446,0.7446,0.7445,0.7446
NZDUSD,20101221,131200,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101221,131300,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,131400,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101221,131500,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101221,131600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,131700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,131800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,131900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,132000,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101221,132100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,132200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,132300,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101221,132400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,132500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,132600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,132700,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101221,132800,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,132900,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101221,133000,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,133100,0.7444,0.7444,0.7442,0.7443
NZDUSD,20101221,133200,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101221,133300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,133400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,133500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,133600,0.7445,0.7446,0.7445,0.7445
NZDUSD,20101221,133700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,133800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,133900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,134000,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101221,134100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,134200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,134300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,134400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,134500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,134600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,134700,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,134800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,134900,0.7444,0.7447,0.7444,0.7447
NZDUSD,20101221,135000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,135100,0.7448,0.7449,0.7448,0.7448
NZDUSD,20101221,135200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,135300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,135400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,135500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,135600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101221,135700,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101221,135800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,135900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101221,140000,0.7447,0.7448,0.7443,0.7443
NZDUSD,20101221,140100,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,140200,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101221,140300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101221,140400,0.7441,0.7441,0.7439,0.7441
NZDUSD,20101221,140500,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101221,140600,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101221,140700,0.7442,0.7443,0.7441,0.7443
NZDUSD,20101221,140800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,140900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,141000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,141100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,141200,0.7444,0.7444,0.7443,0.7444
NZDUSD,20101221,141300,0.7443,0.7444,0.7442,0.7442
NZDUSD,20101221,141400,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101221,141500,0.7443,0.7446,0.7443,0.7446
NZDUSD,20101221,141600,0.7445,0.7445,0.7443,0.7445
NZDUSD,20101221,141700,0.7444,0.7444,0.7440,0.7440
NZDUSD,20101221,141800,0.7441,0.7444,0.7441,0.7444
NZDUSD,20101221,141900,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101221,142000,0.7446,0.7449,0.7446,0.7449
NZDUSD,20101221,142100,0.7450,0.7451,0.7449,0.7449
NZDUSD,20101221,142200,0.7450,0.7451,0.7449,0.7449
NZDUSD,20101221,142300,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101221,142400,0.7446,0.7447,0.7446,0.7446
NZDUSD,20101221,142500,0.7446,0.7448,0.7446,0.7447
NZDUSD,20101221,142600,0.7447,0.7449,0.7447,0.7447
NZDUSD,20101221,142700,0.7446,0.7451,0.7446,0.7451
NZDUSD,20101221,142800,0.7450,0.7450,0.7448,0.7448
NZDUSD,20101221,142900,0.7448,0.7450,0.7448,0.7450
NZDUSD,20101221,143000,0.7449,0.7451,0.7449,0.7449
NZDUSD,20101221,143100,0.7450,0.7453,0.7449,0.7453
NZDUSD,20101221,143200,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101221,143300,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,143400,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101221,143500,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101221,143600,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101221,143700,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101221,143800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101221,143900,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101221,144000,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101221,144100,0.7460,0.7463,0.7460,0.7463
NZDUSD,20101221,144200,0.7462,0.7463,0.7460,0.7461
NZDUSD,20101221,144300,0.7460,0.7461,0.7459,0.7459
NZDUSD,20101221,144400,0.7460,0.7460,0.7458,0.7458
NZDUSD,20101221,144500,0.7459,0.7460,0.7458,0.7458
NZDUSD,20101221,144600,0.7459,0.7459,0.7454,0.7455
NZDUSD,20101221,144700,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101221,144800,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101221,144900,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101221,145000,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101221,145100,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101221,145200,0.7455,0.7456,0.7455,0.7455
NZDUSD,20101221,145300,0.7454,0.7455,0.7453,0.7454
NZDUSD,20101221,145400,0.7453,0.7454,0.7452,0.7454
NZDUSD,20101221,145500,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101221,145600,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101221,145700,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101221,145800,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101221,145900,0.7456,0.7457,0.7456,0.7456
NZDUSD,20101221,150000,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101221,150100,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101221,150200,0.7453,0.7454,0.7451,0.7451
NZDUSD,20101221,150300,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101221,150400,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101221,150500,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101221,150600,0.7451,0.7452,0.7451,0.7451
NZDUSD,20101221,150700,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101221,150800,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101221,150900,0.7451,0.7452,0.7448,0.7448
NZDUSD,20101221,151000,0.7447,0.7448,0.7446,0.7446
NZDUSD,20101221,151100,0.7446,0.7446,0.7444,0.7444
NZDUSD,20101221,151200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,151300,0.7443,0.7444,0.7440,0.7442
NZDUSD,20101221,151400,0.7441,0.7441,0.7439,0.7440
NZDUSD,20101221,151500,0.7440,0.7440,0.7437,0.7437
NZDUSD,20101221,151600,0.7438,0.7438,0.7437,0.7438
NZDUSD,20101221,151700,0.7437,0.7438,0.7437,0.7437
NZDUSD,20101221,151800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,151900,0.7439,0.7440,0.7439,0.7440
NZDUSD,20101221,152000,0.7439,0.7439,0.7438,0.7438
NZDUSD,20101221,152100,0.7439,0.7440,0.7438,0.7439
NZDUSD,20101221,152200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101221,152300,0.7440,0.7441,0.7439,0.7441
NZDUSD,20101221,152400,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101221,152500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,152600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,152700,0.7443,0.7443,0.7441,0.7441
NZDUSD,20101221,152800,0.7442,0.7444,0.7442,0.7444
NZDUSD,20101221,152900,0.7445,0.7445,0.7443,0.7443
NZDUSD,20101221,153000,0.7443,0.7443,0.7440,0.7440
NZDUSD,20101221,153100,0.7441,0.7442,0.7441,0.7441
NZDUSD,20101221,153200,0.7441,0.7444,0.7441,0.7444
NZDUSD,20101221,153300,0.7444,0.7444,0.7442,0.7442
NZDUSD,20101221,153400,0.7443,0.7445,0.7442,0.7445
NZDUSD,20101221,153500,0.7444,0.7444,0.7441,0.7441
NZDUSD,20101221,153600,0.7442,0.7444,0.7442,0.7442
NZDUSD,20101221,153700,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101221,153800,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,153900,0.7443,0.7444,0.7442,0.7444
NZDUSD,20101221,154000,0.7444,0.7448,0.7444,0.7448
NZDUSD,20101221,154100,0.7447,0.7448,0.7447,0.7447
NZDUSD,20101221,154200,0.7446,0.7449,0.7446,0.7448
NZDUSD,20101221,154300,0.7448,0.7448,0.7445,0.7446
NZDUSD,20101221,154400,0.7445,0.7445,0.7441,0.7441
NZDUSD,20101221,154500,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101221,154600,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101221,154700,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101221,154800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,154900,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,155000,0.7443,0.7447,0.7443,0.7446
NZDUSD,20101221,155100,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101221,155200,0.7447,0.7448,0.7447,0.7447
NZDUSD,20101221,155300,0.7447,0.7449,0.7447,0.7447
NZDUSD,20101221,155400,0.7448,0.7448,0.7446,0.7447
NZDUSD,20101221,155500,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101221,155600,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101221,155700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,155800,0.7445,0.7445,0.7443,0.7443
NZDUSD,20101221,155900,0.7443,0.7443,0.7441,0.7443
NZDUSD,20101221,160000,0.7443,0.7443,0.7440,0.7441
NZDUSD,20101221,160100,0.7440,0.7442,0.7440,0.7442
NZDUSD,20101221,160200,0.7441,0.7441,0.7440,0.7441
NZDUSD,20101221,160300,0.7440,0.7443,0.7440,0.7443
NZDUSD,20101221,160400,0.7444,0.7444,0.7439,0.7439
NZDUSD,20101221,160500,0.7440,0.7441,0.7439,0.7440
NZDUSD,20101221,160600,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101221,160700,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101221,160800,0.7444,0.7444,0.7442,0.7443
NZDUSD,20101221,160900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,161000,0.7443,0.7446,0.7443,0.7445
NZDUSD,20101221,161100,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,161200,0.7443,0.7445,0.7443,0.7445
NZDUSD,20101221,161300,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101221,161400,0.7442,0.7443,0.7441,0.7442
NZDUSD,20101221,161500,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,161600,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,161700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,161800,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,161900,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,162000,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101221,162100,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101221,162200,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,162300,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101221,162400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101221,162500,0.7443,0.7443,0.7441,0.7441
NZDUSD,20101221,162600,0.7442,0.7442,0.7441,0.7442
NZDUSD,20101221,162700,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101221,162800,0.7442,0.7444,0.7442,0.7442
NZDUSD,20101221,162900,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101221,163000,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101221,163100,0.7441,0.7442,0.7440,0.7441
NZDUSD,20101221,163200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101221,163300,0.7441,0.7442,0.7440,0.7441
NZDUSD,20101221,163400,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101221,163500,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101221,163600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101221,163700,0.7443,0.7444,0.7442,0.7444
NZDUSD,20101221,163800,0.7445,0.7445,0.7443,0.7444
NZDUSD,20101221,163900,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,164000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,164100,0.7445,0.7445,0.7443,0.7443
NZDUSD,20101221,164200,0.7444,0.7445,0.7443,0.7445
NZDUSD,20101221,164300,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101221,164400,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101221,164500,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101221,164600,0.7445,0.7445,0.7443,0.7443
NZDUSD,20101221,164700,0.7444,0.7444,0.7443,0.7444
NZDUSD,20101221,164800,0.7444,0.7445,0.7443,0.7444
NZDUSD,20101221,164900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,165000,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101221,165100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,165200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,165300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,165400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,165500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101221,165600,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,165700,0.7445,0.7445,0.7443,0.7444
NZDUSD,20101221,165800,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101221,165900,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101221,170000,0.7442,0.7442,0.7437,0.7437
NZDUSD,20101221,170100,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101221,170200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,170300,0.7437,0.7439,0.7437,0.7439
NZDUSD,20101221,170400,0.7439,0.7439,0.7438,0.7438
NZDUSD,20101221,170500,0.7438,0.7439,0.7438,0.7438
NZDUSD,20101221,170600,0.7438,0.7439,0.7438,0.7438
NZDUSD,20101221,170700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101221,170800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,170900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,171000,0.7438,0.7438,0.7436,0.7436
NZDUSD,20101221,171100,0.7437,0.7437,0.7436,0.7437
NZDUSD,20101221,171200,0.7437,0.7437,0.7434,0.7434
NZDUSD,20101221,171300,0.7435,0.7437,0.7435,0.7435
NZDUSD,20101221,171400,0.7435,0.7437,0.7435,0.7437
NZDUSD,20101221,171500,0.7436,0.7436,0.7434,0.7434
NZDUSD,20101221,171600,0.7434,0.7436,0.7434,0.7436
NZDUSD,20101221,171700,0.7436,0.7439,0.7436,0.7437
NZDUSD,20101221,171800,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101221,171900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,172000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,172100,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,172200,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101221,172300,0.7438,0.7438,0.7437,0.7438
NZDUSD,20101221,172400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,172500,0.7438,0.7438,0.7436,0.7437
NZDUSD,20101221,172600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,172700,0.7438,0.7438,0.7437,0.7438
NZDUSD,20101221,172800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,172900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,173000,0.7438,0.7441,0.7438,0.7441
NZDUSD,20101221,173100,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101221,173200,0.7440,0.7440,0.7438,0.7439
NZDUSD,20101221,173300,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101221,173400,0.7440,0.7441,0.7440,0.7440
NZDUSD,20101221,173500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101221,173600,0.7440,0.7441,0.7440,0.7440
NZDUSD,20101221,173700,0.7439,0.7440,0.7439,0.7440
NZDUSD,20101221,173800,0.7439,0.7439,0.7437,0.7437
NZDUSD,20101221,173900,0.7438,0.7439,0.7438,0.7438
NZDUSD,20101221,174000,0.7438,0.7441,0.7438,0.7441
NZDUSD,20101221,174100,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101221,174200,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,174300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101221,174400,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101221,174500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101221,174600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101221,174700,0.7442,0.7442,0.7438,0.7438
NZDUSD,20101221,174800,0.7438,0.7438,0.7437,0.7438
NZDUSD,20101221,174900,0.7437,0.7437,0.7436,0.7437
NZDUSD,20101221,175000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,175100,0.7436,0.7437,0.7436,0.7436
NZDUSD,20101221,175200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,175300,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,175400,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101221,175500,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101221,175600,0.7435,0.7437,0.7435,0.7437
NZDUSD,20101221,175700,0.7437,0.7437,0.7435,0.7435
NZDUSD,20101221,175800,0.7436,0.7436,0.7434,0.7434
NZDUSD,20101221,175900,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,180000,0.7434,0.7434,0.7433,0.7434
NZDUSD,20101221,180100,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,180200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,180300,0.7434,0.7436,0.7434,0.7435
NZDUSD,20101221,180400,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101221,180500,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101221,180600,0.7435,0.7436,0.7435,0.7435
NZDUSD,20101221,180700,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101221,180800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,180900,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101221,181000,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101221,181100,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101221,181200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,181300,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101221,181400,0.7434,0.7434,0.7432,0.7433
NZDUSD,20101221,181500,0.7434,0.7434,0.7432,0.7433
NZDUSD,20101221,181600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,181700,0.7433,0.7434,0.7433,0.7433
NZDUSD,20101221,181800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101221,181900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101221,182000,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101221,182100,0.7432,0.7432,0.7431,0.7432
NZDUSD,20101221,182200,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101221,182300,0.7433,0.7434,0.7432,0.7432
NZDUSD,20101221,182400,0.7431,0.7433,0.7430,0.7431
NZDUSD,20101221,182500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,182600,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101221,182700,0.7429,0.7431,0.7429,0.7431
NZDUSD,20101221,182800,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101221,182900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,183000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101221,183100,0.7432,0.7434,0.7432,0.7434
NZDUSD,20101221,183200,0.7433,0.7433,0.7430,0.7431
NZDUSD,20101221,183300,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101221,183400,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101221,183500,0.7431,0.7431,0.7429,0.7429
NZDUSD,20101221,183600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,183700,0.7430,0.7431,0.7430,0.7430
NZDUSD,20101221,183800,0.7431,0.7433,0.7431,0.7433
NZDUSD,20101221,183900,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101221,184000,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101221,184100,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101221,184200,0.7431,0.7432,0.7430,0.7431
NZDUSD,20101221,184300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,184400,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101221,184500,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101221,184600,0.7432,0.7434,0.7432,0.7434
NZDUSD,20101221,184700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,184800,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101221,184900,0.7435,0.7435,0.7431,0.7431
NZDUSD,20101221,185000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,185100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,185200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,185300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,185400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,185500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,185600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,185700,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101221,185800,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101221,185900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101221,190000,0.7432,0.7434,0.7432,0.7433
NZDUSD,20101221,190100,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101221,190200,0.7433,0.7434,0.7433,0.7433
NZDUSD,20101221,190300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101221,190400,0.7433,0.7435,0.7433,0.7433
NZDUSD,20101221,190500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,190600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,190700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,190800,0.7434,0.7434,0.7433,0.7433
NZDUSD,20101221,190900,0.7433,0.7434,0.7433,0.7433
NZDUSD,20101221,191000,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101221,191100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101221,191200,0.7432,0.7432,0.7429,0.7429
NZDUSD,20101221,191300,0.7430,0.7432,0.7430,0.7431
NZDUSD,20101221,191400,0.7431,0.7434,0.7431,0.7433
NZDUSD,20101221,191500,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101221,191600,0.7432,0.7434,0.7432,0.7434
NZDUSD,20101221,191700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,191800,0.7434,0.7434,0.7431,0.7431
NZDUSD,20101221,191900,0.7431,0.7433,0.7431,0.7433
NZDUSD,20101221,192000,0.7432,0.7433,0.7430,0.7431
NZDUSD,20101221,192100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,192200,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101221,192300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,192400,0.7429,0.7429,0.7425,0.7426
NZDUSD,20101221,192500,0.7427,0.7427,0.7425,0.7425
NZDUSD,20101221,192600,0.7426,0.7428,0.7426,0.7428
NZDUSD,20101221,192700,0.7428,0.7428,0.7425,0.7425
NZDUSD,20101221,192800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101221,192900,0.7425,0.7425,0.7423,0.7423
NZDUSD,20101221,193000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101221,193100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101221,193200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101221,193300,0.7422,0.7422,0.7420,0.7420
NZDUSD,20101221,193400,0.7420,0.7422,0.7420,0.7422
NZDUSD,20101221,193500,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101221,193600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,193700,0.7423,0.7423,0.7422,0.7423
NZDUSD,20101221,193800,0.7422,0.7422,0.7420,0.7421
NZDUSD,20101221,193900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101221,194000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101221,194100,0.7421,0.7423,0.7421,0.7423
NZDUSD,20101221,194200,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101221,194300,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101221,194400,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101221,194500,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101221,194600,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101221,194700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101221,194800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101221,194900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101221,195000,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101221,195100,0.7419,0.7421,0.7419,0.7421
NZDUSD,20101221,195200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101221,195300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101221,195400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101221,195500,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101221,195600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101221,195700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101221,195800,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101221,195900,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101221,200000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101221,200100,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101221,200200,0.7419,0.7420,0.7416,0.7416
NZDUSD,20101221,200300,0.7417,0.7419,0.7417,0.7419
NZDUSD,20101221,200400,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101221,200500,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101221,200600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101221,200700,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101221,200800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101221,200900,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101221,201000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101221,201100,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101221,201200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101221,201300,0.7420,0.7422,0.7420,0.7422
NZDUSD,20101221,201400,0.7422,0.7423,0.7421,0.7422
NZDUSD,20101221,201500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,201600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,201700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,201800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101221,201900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,202000,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101221,202100,0.7420,0.7420,0.7418,0.7418
NZDUSD,20101221,202200,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101221,202300,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101221,202400,0.7416,0.7417,0.7415,0.7417
NZDUSD,20101221,202500,0.7417,0.7419,0.7417,0.7419
NZDUSD,20101221,202600,0.7419,0.7421,0.7419,0.7419
NZDUSD,20101221,202700,0.7419,0.7420,0.7418,0.7418
NZDUSD,20101221,202800,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101221,202900,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101221,203000,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101221,203100,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101221,203200,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101221,203300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101221,203400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101221,203500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101221,203600,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101221,203700,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101221,203800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101221,203900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101221,204000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101221,204100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101221,204200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101221,204300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101221,204400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101221,204500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101221,204600,0.7421,0.7423,0.7421,0.7423
NZDUSD,20101221,204700,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101221,204800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101221,204900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101221,205000,0.7424,0.7426,0.7424,0.7425
NZDUSD,20101221,205100,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101221,205200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101221,205300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,205400,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101221,205500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,205600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,205700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,205800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,205900,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101221,210000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,210100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,210200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101221,210300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101221,210400,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101221,210500,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101221,210600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,210700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,210800,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,210900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,211000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,211100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,211200,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101221,211300,0.7423,0.7424,0.7422,0.7422
NZDUSD,20101221,211400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101221,211500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,211600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,211700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101221,211800,0.7424,0.7427,0.7424,0.7426
NZDUSD,20101221,211900,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101221,212000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101221,212100,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101221,212200,0.7427,0.7429,0.7427,0.7429
NZDUSD,20101221,212300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101221,212400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101221,212500,0.7429,0.7431,0.7429,0.7430
NZDUSD,20101221,212600,0.7431,0.7431,0.7430,0.7431
NZDUSD,20101221,212700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,212800,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101221,212900,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101221,213000,0.7430,0.7430,0.7428,0.7428
NZDUSD,20101221,213100,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101221,213200,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101221,213300,0.7426,0.7427,0.7425,0.7427
NZDUSD,20101221,213400,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101221,213500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101221,213600,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101221,213700,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101221,213800,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101221,213900,0.7428,0.7431,0.7428,0.7428
NZDUSD,20101221,214000,0.7427,0.7430,0.7427,0.7427
NZDUSD,20101221,214100,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101221,214200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101221,214300,0.7427,0.7431,0.7427,0.7430
NZDUSD,20101221,214400,0.7429,0.7430,0.7427,0.7429
NZDUSD,20101221,214500,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101221,214600,0.7429,0.7434,0.7429,0.7434
NZDUSD,20101221,214700,0.7433,0.7433,0.7428,0.7428
NZDUSD,20101221,214800,0.7428,0.7432,0.7428,0.7432
NZDUSD,20101221,214900,0.7433,0.7433,0.7430,0.7431
NZDUSD,20101221,215000,0.7432,0.7432,0.7428,0.7430
NZDUSD,20101221,215100,0.7431,0.7433,0.7431,0.7431
NZDUSD,20101221,215200,0.7432,0.7432,0.7431,0.7432
NZDUSD,20101221,215300,0.7431,0.7431,0.7428,0.7428
NZDUSD,20101221,215400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101221,215500,0.7427,0.7428,0.7427,0.7427
NZDUSD,20101221,215600,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101221,215700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101221,215800,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101221,215900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101221,220000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101221,220100,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101221,220200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101221,220300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101221,220400,0.7427,0.7430,0.7427,0.7430
NZDUSD,20101221,220500,0.7430,0.7433,0.7430,0.7433
NZDUSD,20101221,220600,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101221,220700,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101221,220800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,220900,0.7431,0.7431,0.7430,0.7431
NZDUSD,20101221,221000,0.7430,0.7431,0.7430,0.7430
NZDUSD,20101221,221100,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101221,221200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,221300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101221,221400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,221500,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101221,221600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,221700,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101221,221800,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101221,221900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,222000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,222100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,222200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,222300,0.7430,0.7431,0.7429,0.7430
NZDUSD,20101221,222400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,222500,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101221,222600,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101221,222700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101221,222800,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101221,222900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,223000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,223100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,223200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,223300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,223400,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101221,223500,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101221,223600,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101221,223700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,223800,0.7431,0.7431,0.7430,0.7431
NZDUSD,20101221,223900,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101221,224000,0.7432,0.7434,0.7432,0.7434
NZDUSD,20101221,224100,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101221,224200,0.7435,0.7441,0.7435,0.7439
NZDUSD,20101221,224300,0.7440,0.7440,0.7438,0.7438
NZDUSD,20101221,224400,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,224500,0.7433,0.7436,0.7431,0.7435
NZDUSD,20101221,224600,0.7436,0.7437,0.7434,0.7437
NZDUSD,20101221,224700,0.7437,0.7438,0.7434,0.7434
NZDUSD,20101221,224800,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101221,224900,0.7433,0.7434,0.7431,0.7432
NZDUSD,20101221,225000,0.7433,0.7435,0.7433,0.7435
NZDUSD,20101221,225100,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,225200,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,225300,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,225400,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101221,225500,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,225600,0.7435,0.7436,0.7435,0.7435
NZDUSD,20101221,225700,0.7436,0.7436,0.7435,0.7436
NZDUSD,20101221,225800,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101221,225900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,230000,0.7438,0.7439,0.7437,0.7439
NZDUSD,20101221,230100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101221,230200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101221,230300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101221,230400,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101221,230500,0.7442,0.7444,0.7442,0.7443
NZDUSD,20101221,230600,0.7444,0.7446,0.7444,0.7446
NZDUSD,20101221,230700,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101221,230800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101221,230900,0.7444,0.7444,0.7442,0.7442
NZDUSD,20101221,231000,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101221,231100,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101221,231200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101221,231300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101221,231400,0.7440,0.7441,0.7438,0.7441
NZDUSD,20101221,231500,0.7440,0.7440,0.7438,0.7438
NZDUSD,20101221,231600,0.7438,0.7439,0.7438,0.7439
NZDUSD,20101221,231700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101221,231800,0.7439,0.7439,0.7438,0.7438
NZDUSD,20101221,231900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,232000,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101221,232100,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101221,232200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,232300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,232400,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101221,232500,0.7437,0.7438,0.7437,0.7437
NZDUSD,20101221,232600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,232700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101221,232800,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101221,232900,0.7435,0.7436,0.7435,0.7435
NZDUSD,20101221,233000,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,233100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,233200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,233300,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101221,233400,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101221,233500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101221,233600,0.7436,0.7436,0.7435,0.7436
NZDUSD,20101221,233700,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101221,233800,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101221,233900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,234000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,234100,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,234200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,234300,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,234400,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101221,234500,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,234600,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101221,234700,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101221,234800,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101221,234900,0.7434,0.7435,0.7434,0.7434
NZDUSD,20101221,235000,0.7435,0.7435,0.7433,0.7433
NZDUSD,20101221,235100,0.7433,0.7433,0.7431,0.7431
NZDUSD,20101221,235200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101221,235300,0.7431,0.7431,0.7428,0.7428
NZDUSD,20101221,235400,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101221,235500,0.7427,0.7429,0.7427,0.7429
NZDUSD,20101221,235600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101221,235700,0.7429,0.7430,0.7429,0.7429
NZDUSD,20101221,235800,0.7429,0.7430,0.7429,0.7429
NZDUSD,20101221,235900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101222,000000,0.7430,0.7433,0.7430,0.7433
NZDJPY,20101221,000100,62.00,62.01,62.00,62.01
NZDJPY,20101221,000200,62.00,62.00,61.99,61.99
NZDJPY,20101221,000300,61.99,61.99,61.99,61.99
NZDJPY,20101221,000400,61.99,61.99,61.98,61.98
NZDJPY,20101221,000500,61.99,61.99,61.99,61.99
NZDJPY,20101221,000600,61.99,61.99,61.99,61.99
NZDJPY,20101221,000700,61.99,61.99,61.99,61.99
NZDJPY,20101221,000800,61.99,62.00,61.99,62.00
NZDJPY,20101221,000900,61.99,61.99,61.99,61.99
NZDJPY,20101221,001000,61.99,61.99,61.99,61.99
NZDJPY,20101221,001100,61.99,61.99,61.99,61.99
NZDJPY,20101221,001200,61.99,61.99,61.99,61.99
NZDJPY,20101221,001300,61.99,61.99,61.99,61.99
NZDJPY,20101221,001400,61.99,61.99,61.99,61.99
NZDJPY,20101221,001500,61.98,62.01,61.98,62.01
NZDJPY,20101221,001600,62.02,62.02,62.02,62.02
NZDJPY,20101221,001700,62.02,62.02,62.02,62.02
NZDJPY,20101221,001800,62.02,62.02,62.02,62.02
NZDJPY,20101221,001900,62.02,62.02,62.02,62.02
NZDJPY,20101221,002000,62.02,62.02,62.02,62.02
NZDJPY,20101221,002100,62.02,62.02,62.01,62.01
NZDJPY,20101221,002200,62.01,62.01,62.01,62.01
NZDJPY,20101221,002300,62.01,62.01,62.01,62.01
NZDJPY,20101221,002400,62.01,62.01,62.01,62.01
NZDJPY,20101221,002500,62.01,62.01,62.01,62.01
NZDJPY,20101221,002600,62.01,62.01,62.01,62.01
NZDJPY,20101221,002700,62.01,62.01,62.01,62.01
NZDJPY,20101221,002800,62.01,62.01,62.01,62.01
NZDJPY,20101221,002900,62.01,62.01,62.01,62.01
NZDJPY,20101221,003000,62.02,62.02,62.02,62.02
NZDJPY,20101221,003100,62.02,62.02,62.02,62.02
NZDJPY,20101221,003200,62.02,62.02,62.02,62.02
NZDJPY,20101221,003300,62.02,62.02,62.02,62.02
NZDJPY,20101221,003400,62.01,62.01,62.01,62.01
NZDJPY,20101221,003500,62.01,62.01,62.01,62.01
NZDJPY,20101221,003600,62.01,62.01,62.01,62.01
NZDJPY,20101221,003700,62.01,62.01,62.00,62.00
NZDJPY,20101221,003800,62.00,62.00,62.00,62.00
NZDJPY,20101221,003900,62.00,62.00,62.00,62.00
NZDJPY,20101221,004000,62.01,62.01,62.00,62.00
NZDJPY,20101221,004100,62.01,62.01,62.01,62.01
NZDJPY,20101221,004200,62.01,62.01,62.01,62.01
NZDJPY,20101221,004300,62.01,62.01,62.01,62.01
NZDJPY,20101221,004400,62.01,62.01,62.00,62.00
NZDJPY,20101221,004500,62.01,62.01,62.00,62.00
NZDJPY,20101221,004600,62.00,62.00,62.00,62.00
NZDJPY,20101221,004700,62.01,62.01,62.01,62.01
NZDJPY,20101221,004800,62.01,62.02,62.01,62.02
NZDJPY,20101221,004900,62.02,62.02,62.02,62.02
NZDJPY,20101221,005000,62.02,62.02,62.02,62.02
NZDJPY,20101221,005100,62.02,62.02,62.02,62.02
NZDJPY,20101221,005200,62.02,62.02,62.01,62.01
NZDJPY,20101221,005300,62.01,62.01,62.01,62.01
NZDJPY,20101221,005400,62.00,62.01,62.00,62.01
NZDJPY,20101221,005500,62.00,62.00,61.99,62.00
NZDJPY,20101221,005600,61.99,62.00,61.99,62.00
NZDJPY,20101221,005700,62.00,62.00,61.99,61.99
NZDJPY,20101221,005800,61.99,61.99,61.99,61.99
NZDJPY,20101221,005900,61.99,61.99,61.99,61.99
NZDJPY,20101221,010000,61.99,61.99,61.99,61.99
NZDJPY,20101221,010100,61.99,62.00,61.99,62.00
NZDJPY,20101221,010200,62.01,62.01,62.00,62.00
NZDJPY,20101221,010300,62.01,62.01,62.01,62.01
NZDJPY,20101221,010400,62.01,62.01,62.01,62.01
NZDJPY,20101221,010500,62.01,62.01,61.99,62.00
NZDJPY,20101221,010600,62.01,62.01,62.01,62.01
NZDJPY,20101221,010700,62.01,62.01,62.01,62.01
NZDJPY,20101221,010800,62.01,62.01,62.01,62.01
NZDJPY,20101221,010900,62.00,62.01,62.00,62.01
NZDJPY,20101221,011000,62.01,62.01,62.01,62.01
NZDJPY,20101221,011100,62.01,62.02,62.01,62.02
NZDJPY,20101221,011200,62.01,62.01,62.01,62.01
NZDJPY,20101221,011300,62.02,62.02,62.02,62.02
NZDJPY,20101221,011400,62.02,62.02,62.02,62.02
NZDJPY,20101221,011500,62.02,62.02,62.02,62.02
NZDJPY,20101221,011600,62.01,62.01,62.00,62.00
NZDJPY,20101221,011700,62.00,62.00,61.99,61.99
NZDJPY,20101221,011900,61.99,61.99,61.98,61.98
NZDJPY,20101221,012000,61.98,61.98,61.98,61.98
NZDJPY,20101221,012100,61.99,62.01,61.99,62.01
NZDJPY,20101221,012200,62.01,62.01,62.01,62.01
NZDJPY,20101221,012300,62.01,62.01,62.01,62.01
NZDJPY,20101221,012400,62.00,62.00,62.00,62.00
NZDJPY,20101221,012500,62.00,62.01,62.00,62.01
NZDJPY,20101221,012600,62.01,62.01,62.01,62.01
NZDJPY,20101221,012700,62.01,62.01,62.00,62.00
NZDJPY,20101221,012800,62.00,62.01,62.00,62.01
NZDJPY,20101221,012900,62.02,62.02,62.02,62.02
NZDJPY,20101221,013000,62.02,62.02,62.02,62.02
NZDJPY,20101221,013100,62.02,62.03,62.02,62.03
NZDJPY,20101221,013200,62.04,62.04,62.00,62.00
NZDJPY,20101221,013300,62.00,62.00,62.00,62.00
NZDJPY,20101221,013400,62.01,62.01,62.00,62.01
NZDJPY,20101221,013500,62.00,62.00,62.00,62.00
NZDJPY,20101221,013600,62.00,62.00,61.99,61.99
NZDJPY,20101221,013700,62.00,62.00,62.00,62.00
NZDJPY,20101221,013800,62.01,62.01,61.99,61.99
NZDJPY,20101221,013900,62.00,62.00,61.99,61.99
NZDJPY,20101221,014000,61.99,62.00,61.99,62.00
NZDJPY,20101221,014100,61.99,61.99,61.97,61.97
NZDJPY,20101221,014200,61.98,61.98,61.98,61.98
NZDJPY,20101221,014300,61.98,61.98,61.97,61.98
NZDJPY,20101221,014400,61.97,61.97,61.97,61.97
NZDJPY,20101221,014500,61.97,61.98,61.97,61.97
NZDJPY,20101221,014600,61.97,61.97,61.97,61.97
NZDJPY,20101221,014700,61.98,61.99,61.98,61.99
NZDJPY,20101221,014800,61.98,61.99,61.98,61.99
NZDJPY,20101221,014900,61.98,61.98,61.98,61.98
NZDJPY,20101221,015000,61.99,61.99,61.99,61.99
NZDJPY,20101221,015100,61.99,62.00,61.99,62.00
NZDJPY,20101221,015200,62.01,62.02,62.01,62.02
NZDJPY,20101221,015300,62.03,62.04,62.03,62.04
NZDJPY,20101221,015400,62.03,62.04,62.03,62.03
NZDJPY,20101221,015500,62.03,62.03,62.01,62.01
NZDJPY,20101221,015600,62.02,62.03,62.02,62.03
NZDJPY,20101221,015700,62.02,62.03,62.02,62.03
NZDJPY,20101221,015800,62.04,62.04,62.03,62.03
NZDJPY,20101221,015900,62.03,62.03,62.01,62.01
NZDJPY,20101221,020000,62.02,62.02,62.01,62.01
NZDJPY,20101221,020100,62.01,62.02,62.01,62.01
NZDJPY,20101221,020200,62.02,62.05,62.02,62.05
NZDJPY,20101221,020300,62.04,62.04,62.02,62.04
NZDJPY,20101221,020400,62.05,62.06,62.04,62.06
NZDJPY,20101221,020500,62.05,62.06,62.05,62.06
NZDJPY,20101221,020600,62.05,62.06,62.05,62.06
NZDJPY,20101221,020700,62.07,62.09,62.06,62.09
NZDJPY,20101221,020800,62.08,62.08,62.07,62.08
NZDJPY,20101221,020900,62.07,62.07,62.05,62.06
NZDJPY,20101221,021000,62.05,62.09,62.05,62.09
NZDJPY,20101221,021100,62.08,62.10,62.08,62.09
NZDJPY,20101221,021200,62.10,62.11,62.10,62.10
NZDJPY,20101221,021300,62.09,62.10,62.09,62.09
NZDJPY,20101221,021400,62.10,62.11,62.10,62.11
NZDJPY,20101221,021500,62.10,62.11,62.08,62.11
NZDJPY,20101221,021600,62.10,62.12,62.08,62.12
NZDJPY,20101221,021700,62.11,62.11,62.09,62.09
NZDJPY,20101221,021800,62.10,62.11,62.09,62.10
NZDJPY,20101221,021900,62.11,62.12,62.10,62.10
NZDJPY,20101221,022000,62.10,62.10,62.10,62.10
NZDJPY,20101221,022100,62.11,62.11,62.10,62.10
NZDJPY,20101221,022200,62.11,62.11,62.09,62.11
NZDJPY,20101221,022300,62.10,62.11,62.10,62.11
NZDJPY,20101221,022400,62.12,62.12,62.11,62.12
NZDJPY,20101221,022500,62.13,62.14,62.13,62.14
NZDJPY,20101221,022600,62.15,62.15,62.13,62.15
NZDJPY,20101221,022700,62.16,62.16,62.15,62.15
NZDJPY,20101221,022800,62.14,62.15,62.14,62.14
NZDJPY,20101221,022900,62.15,62.15,62.14,62.15
NZDJPY,20101221,023000,62.14,62.14,62.14,62.14
NZDJPY,20101221,023100,62.15,62.15,62.13,62.13
NZDJPY,20101221,023200,62.14,62.15,62.14,62.14
NZDJPY,20101221,023300,62.13,62.13,62.13,62.13
NZDJPY,20101221,023400,62.13,62.13,62.13,62.13
NZDJPY,20101221,023500,62.12,62.15,62.12,62.13
NZDJPY,20101221,023600,62.14,62.15,62.13,62.13
NZDJPY,20101221,023700,62.12,62.13,62.12,62.12
NZDJPY,20101221,023800,62.13,62.13,62.11,62.11
NZDJPY,20101221,023900,62.12,62.12,62.11,62.12
NZDJPY,20101221,024000,62.13,62.13,62.11,62.11
NZDJPY,20101221,024100,62.10,62.12,62.10,62.12
NZDJPY,20101221,024200,62.11,62.12,62.10,62.11
NZDJPY,20101221,024300,62.10,62.11,62.10,62.11
NZDJPY,20101221,024400,62.11,62.11,62.11,62.11
NZDJPY,20101221,024500,62.12,62.12,62.12,62.12
NZDJPY,20101221,024600,62.11,62.12,62.11,62.12
NZDJPY,20101221,024700,62.12,62.12,62.12,62.12
NZDJPY,20101221,024800,62.13,62.14,62.13,62.14
NZDJPY,20101221,024900,62.14,62.15,62.14,62.15
NZDJPY,20101221,025000,62.16,62.16,62.15,62.15
NZDJPY,20101221,025100,62.16,62.17,62.16,62.17
NZDJPY,20101221,025200,62.18,62.18,62.17,62.18
NZDJPY,20101221,025300,62.19,62.19,62.18,62.18
NZDJPY,20101221,025400,62.17,62.17,62.17,62.17
NZDJPY,20101221,025500,62.16,62.16,62.16,62.16
NZDJPY,20101221,025600,62.17,62.17,62.16,62.16
NZDJPY,20101221,025700,62.17,62.18,62.17,62.18
NZDJPY,20101221,025800,62.17,62.17,62.17,62.17
NZDJPY,20101221,025900,62.18,62.21,62.18,62.21
NZDJPY,20101221,030000,62.22,62.26,62.22,62.26
NZDJPY,20101221,030100,62.25,62.25,62.23,62.25
NZDJPY,20101221,030200,62.26,62.26,62.25,62.26
NZDJPY,20101221,030300,62.26,62.26,62.26,62.26
NZDJPY,20101221,030400,62.26,62.26,62.24,62.24
NZDJPY,20101221,030500,62.25,62.26,62.24,62.24
NZDJPY,20101221,030600,62.24,62.25,62.24,62.25
NZDJPY,20101221,030700,62.24,62.26,62.24,62.26
NZDJPY,20101221,030800,62.27,62.27,62.26,62.26
NZDJPY,20101221,030900,62.26,62.26,62.26,62.26
NZDJPY,20101221,031000,62.26,62.27,62.26,62.27
NZDJPY,20101221,031100,62.27,62.27,62.27,62.27
NZDJPY,20101221,031200,62.28,62.28,62.27,62.27
NZDJPY,20101221,031300,62.26,62.26,62.26,62.26
NZDJPY,20101221,031400,62.26,62.28,62.26,62.28
NZDJPY,20101221,031500,62.28,62.28,62.28,62.28
NZDJPY,20101221,031600,62.27,62.27,62.26,62.27
NZDJPY,20101221,031700,62.28,62.30,62.27,62.30
NZDJPY,20101221,031800,62.31,62.31,62.31,62.31
NZDJPY,20101221,031900,62.30,62.30,62.29,62.29
NZDJPY,20101221,032000,62.28,62.28,62.26,62.26
NZDJPY,20101221,032100,62.27,62.27,62.26,62.26
NZDJPY,20101221,032200,62.27,62.32,62.27,62.32
NZDJPY,20101221,032300,62.33,62.34,62.32,62.34
NZDJPY,20101221,032400,62.33,62.33,62.32,62.32
NZDJPY,20101221,032500,62.31,62.31,62.30,62.31
NZDJPY,20101221,032600,62.32,62.35,62.32,62.34
NZDJPY,20101221,032700,62.35,62.36,62.35,62.35
NZDJPY,20101221,032800,62.36,62.40,62.36,62.40
NZDJPY,20101221,032900,62.39,62.45,62.39,62.45
NZDJPY,20101221,033000,62.46,62.47,62.44,62.44
NZDJPY,20101221,033100,62.43,62.43,62.42,62.42
NZDJPY,20101221,033200,62.43,62.43,62.42,62.42
NZDJPY,20101221,033300,62.41,62.41,62.41,62.41
NZDJPY,20101221,033400,62.42,62.43,62.42,62.43
NZDJPY,20101221,033500,62.42,62.42,62.40,62.40
NZDJPY,20101221,033600,62.41,62.41,62.41,62.41
NZDJPY,20101221,033700,62.41,62.41,62.40,62.40
NZDJPY,20101221,033800,62.41,62.41,62.41,62.41
NZDJPY,20101221,033900,62.41,62.41,62.38,62.38
NZDJPY,20101221,034000,62.39,62.39,62.38,62.38
NZDJPY,20101221,034100,62.38,62.38,62.38,62.38
NZDJPY,20101221,034200,62.38,62.38,62.37,62.38
NZDJPY,20101221,034300,62.37,62.37,62.37,62.37
NZDJPY,20101221,034400,62.37,62.37,62.36,62.36
NZDJPY,20101221,034500,62.37,62.38,62.37,62.38
NZDJPY,20101221,034600,62.37,62.37,62.36,62.36
NZDJPY,20101221,034700,62.36,62.36,62.35,62.35
NZDJPY,20101221,034800,62.35,62.35,62.35,62.35
NZDJPY,20101221,034900,62.35,62.35,62.35,62.35
NZDJPY,20101221,035000,62.34,62.35,62.34,62.35
NZDJPY,20101221,035100,62.35,62.35,62.35,62.35
NZDJPY,20101221,035200,62.34,62.34,62.34,62.34
NZDJPY,20101221,035300,62.34,62.36,62.34,62.36
NZDJPY,20101221,035400,62.36,62.36,62.36,62.36
NZDJPY,20101221,035500,62.37,62.37,62.37,62.37
NZDJPY,20101221,035600,62.36,62.36,62.35,62.35
NZDJPY,20101221,035700,62.36,62.36,62.34,62.34
NZDJPY,20101221,035800,62.34,62.34,62.34,62.34
NZDJPY,20101221,035900,62.34,62.34,62.34,62.34
NZDJPY,20101221,040000,62.34,62.35,62.34,62.35
NZDJPY,20101221,040100,62.35,62.35,62.34,62.34
NZDJPY,20101221,040200,62.33,62.33,62.32,62.33
NZDJPY,20101221,040300,62.32,62.33,62.32,62.33
NZDJPY,20101221,040400,62.34,62.34,62.34,62.34
NZDJPY,20101221,040500,62.34,62.34,62.33,62.33
NZDJPY,20101221,040600,62.34,62.34,62.34,62.34
NZDJPY,20101221,040700,62.34,62.34,62.33,62.33
NZDJPY,20101221,040800,62.33,62.33,62.33,62.33
NZDJPY,20101221,040900,62.33,62.33,62.33,62.33
NZDJPY,20101221,041000,62.34,62.36,62.34,62.35
NZDJPY,20101221,041100,62.34,62.34,62.34,62.34
NZDJPY,20101221,041200,62.34,62.35,62.34,62.35
NZDJPY,20101221,041300,62.34,62.34,62.34,62.34
NZDJPY,20101221,041400,62.34,62.34,62.34,62.34
NZDJPY,20101221,041500,62.35,62.35,62.35,62.35
NZDJPY,20101221,041600,62.35,62.35,62.34,62.35
NZDJPY,20101221,041700,62.36,62.36,62.34,62.34
NZDJPY,20101221,041800,62.34,62.34,62.34,62.34
NZDJPY,20101221,041900,62.33,62.33,62.33,62.33
NZDJPY,20101221,042000,62.33,62.33,62.33,62.33
NZDJPY,20101221,042100,62.33,62.33,62.33,62.33
NZDJPY,20101221,042200,62.33,62.35,62.33,62.35
NZDJPY,20101221,042300,62.34,62.34,62.34,62.34
NZDJPY,20101221,042400,62.34,62.34,62.34,62.34
NZDJPY,20101221,042500,62.34,62.34,62.34,62.34
NZDJPY,20101221,042600,62.35,62.35,62.34,62.34
NZDJPY,20101221,042700,62.34,62.34,62.34,62.34
NZDJPY,20101221,042800,62.34,62.34,62.32,62.32
NZDJPY,20101221,042900,62.32,62.33,62.32,62.33
NZDJPY,20101221,043000,62.34,62.34,62.34,62.34
NZDJPY,20101221,043100,62.34,62.34,62.34,62.34
NZDJPY,20101221,043200,62.34,62.34,62.34,62.34
NZDJPY,20101221,043300,62.34,62.34,62.34,62.34
NZDJPY,20101221,043400,62.34,62.34,62.33,62.34
NZDJPY,20101221,043500,62.33,62.34,62.32,62.33
NZDJPY,20101221,043600,62.33,62.34,62.33,62.34
NZDJPY,20101221,043700,62.34,62.34,62.34,62.34
NZDJPY,20101221,043800,62.34,62.34,62.34,62.34
NZDJPY,20101221,043900,62.33,62.33,62.33,62.33
NZDJPY,20101221,044000,62.33,62.33,62.33,62.33
NZDJPY,20101221,044100,62.33,62.33,62.33,62.33
NZDJPY,20101221,044200,62.33,62.34,62.33,62.34
NZDJPY,20101221,044300,62.33,62.33,62.33,62.33
NZDJPY,20101221,044400,62.33,62.33,62.32,62.32
NZDJPY,20101221,044500,62.31,62.31,62.31,62.31
NZDJPY,20101221,044600,62.32,62.33,62.32,62.32
NZDJPY,20101221,044700,62.33,62.34,62.33,62.34
NZDJPY,20101221,044800,62.34,62.35,62.34,62.34
NZDJPY,20101221,045000,62.34,62.35,62.34,62.35
NZDJPY,20101221,045100,62.35,62.35,62.35,62.35
NZDJPY,20101221,045200,62.35,62.35,62.35,62.35
NZDJPY,20101221,045300,62.35,62.35,62.34,62.34
NZDJPY,20101221,045400,62.34,62.34,62.34,62.34
NZDJPY,20101221,045600,62.34,62.35,62.34,62.35
NZDJPY,20101221,045700,62.35,62.35,62.35,62.35
NZDJPY,20101221,045800,62.34,62.35,62.34,62.35
NZDJPY,20101221,045900,62.34,62.34,62.34,62.34
NZDJPY,20101221,050000,62.33,62.34,62.33,62.34
NZDJPY,20101221,050100,62.34,62.34,62.34,62.34
NZDJPY,20101221,050200,62.33,62.33,62.33,62.33
NZDJPY,20101221,050300,62.32,62.33,62.32,62.32
NZDJPY,20101221,050400,62.32,62.32,62.31,62.31
NZDJPY,20101221,050500,62.31,62.31,62.31,62.31
NZDJPY,20101221,050600,62.30,62.30,62.29,62.29
NZDJPY,20101221,050700,62.29,62.29,62.29,62.29
NZDJPY,20101221,050800,62.30,62.30,62.30,62.30
NZDJPY,20101221,050900,62.30,62.30,62.30,62.30
NZDJPY,20101221,051000,62.30,62.30,62.30,62.30
NZDJPY,20101221,051100,62.29,62.29,62.29,62.29
NZDJPY,20101221,051200,62.29,62.31,62.29,62.30
NZDJPY,20101221,051300,62.31,62.31,62.31,62.31
NZDJPY,20101221,051400,62.30,62.31,62.30,62.31
NZDJPY,20101221,051500,62.31,62.31,62.30,62.31
NZDJPY,20101221,051600,62.30,62.31,62.30,62.31
NZDJPY,20101221,051700,62.31,62.31,62.31,62.31
NZDJPY,20101221,051800,62.31,62.31,62.31,62.31
NZDJPY,20101221,051900,62.32,62.33,62.32,62.32
NZDJPY,20101221,052000,62.33,62.33,62.32,62.33
NZDJPY,20101221,052100,62.34,62.34,62.34,62.34
NZDJPY,20101221,052200,62.34,62.34,62.34,62.34
NZDJPY,20101221,052300,62.33,62.34,62.33,62.34
NZDJPY,20101221,052400,62.35,62.35,62.35,62.35
NZDJPY,20101221,052500,62.34,62.37,62.34,62.37
NZDJPY,20101221,052600,62.37,62.37,62.37,62.37
NZDJPY,20101221,052700,62.38,62.38,62.37,62.37
NZDJPY,20101221,052800,62.37,62.38,62.37,62.38
NZDJPY,20101221,052900,62.37,62.37,62.37,62.37
NZDJPY,20101221,053000,62.37,62.37,62.37,62.37
NZDJPY,20101221,053100,62.38,62.38,62.38,62.38
NZDJPY,20101221,053200,62.38,62.38,62.38,62.38
NZDJPY,20101221,053300,62.38,62.38,62.38,62.38
NZDJPY,20101221,053400,62.38,62.38,62.38,62.38
NZDJPY,20101221,053500,62.38,62.38,62.37,62.37
NZDJPY,20101221,053600,62.37,62.37,62.37,62.37
NZDJPY,20101221,053700,62.37,62.37,62.36,62.36
NZDJPY,20101221,053800,62.37,62.37,62.37,62.37
NZDJPY,20101221,053900,62.37,62.37,62.37,62.37
NZDJPY,20101221,054000,62.37,62.37,62.37,62.37
NZDJPY,20101221,054100,62.36,62.37,62.36,62.36
NZDJPY,20101221,054200,62.37,62.37,62.37,62.37
NZDJPY,20101221,054300,62.36,62.37,62.36,62.37
NZDJPY,20101221,054400,62.36,62.37,62.36,62.37
NZDJPY,20101221,054500,62.38,62.38,62.38,62.38
NZDJPY,20101221,054600,62.38,62.39,62.38,62.39
NZDJPY,20101221,054700,62.39,62.39,62.39,62.39
NZDJPY,20101221,054800,62.38,62.39,62.38,62.39
NZDJPY,20101221,054900,62.39,62.39,62.39,62.39
NZDJPY,20101221,055000,62.38,62.38,62.38,62.38
NZDJPY,20101221,055100,62.38,62.38,62.38,62.38
NZDJPY,20101221,055200,62.38,62.38,62.38,62.38
NZDJPY,20101221,055300,62.37,62.37,62.36,62.37
NZDJPY,20101221,055400,62.36,62.37,62.36,62.37
NZDJPY,20101221,055500,62.36,62.36,62.35,62.35
NZDJPY,20101221,055600,62.35,62.35,62.35,62.35
NZDJPY,20101221,055700,62.36,62.36,62.36,62.36
NZDJPY,20101221,055800,62.36,62.36,62.35,62.35
NZDJPY,20101221,055900,62.35,62.35,62.35,62.35
NZDJPY,20101221,060000,62.36,62.36,62.35,62.35
NZDJPY,20101221,060100,62.35,62.35,62.35,62.35
NZDJPY,20101221,060200,62.35,62.35,62.35,62.35
NZDJPY,20101221,060300,62.35,62.35,62.35,62.35
NZDJPY,20101221,060400,62.35,62.35,62.35,62.35
NZDJPY,20101221,060500,62.36,62.38,62.36,62.38
NZDJPY,20101221,060600,62.38,62.38,62.38,62.38
NZDJPY,20101221,060700,62.38,62.38,62.38,62.38
NZDJPY,20101221,060800,62.39,62.39,62.38,62.38
NZDJPY,20101221,060900,62.38,62.38,62.38,62.38
NZDJPY,20101221,061000,62.38,62.38,62.38,62.38
NZDJPY,20101221,061100,62.38,62.38,62.38,62.38
NZDJPY,20101221,061200,62.38,62.38,62.38,62.38
NZDJPY,20101221,061300,62.38,62.38,62.38,62.38
NZDJPY,20101221,061400,62.38,62.38,62.38,62.38
NZDJPY,20101221,061500,62.38,62.38,62.38,62.38
NZDJPY,20101221,061600,62.38,62.38,62.36,62.36
NZDJPY,20101221,061700,62.37,62.37,62.37,62.37
NZDJPY,20101221,061800,62.37,62.37,62.37,62.37
NZDJPY,20101221,061900,62.37,62.37,62.36,62.36
NZDJPY,20101221,062000,62.36,62.36,62.36,62.36
NZDJPY,20101221,062100,62.35,62.36,62.35,62.36
NZDJPY,20101221,062200,62.36,62.36,62.35,62.35
NZDJPY,20101221,062300,62.36,62.36,62.36,62.36
NZDJPY,20101221,062400,62.35,62.35,62.35,62.35
NZDJPY,20101221,062500,62.36,62.36,62.35,62.35
NZDJPY,20101221,062600,62.36,62.36,62.36,62.36
NZDJPY,20101221,062700,62.36,62.37,62.35,62.36
NZDJPY,20101221,062800,62.37,62.38,62.36,62.37
NZDJPY,20101221,062900,62.38,62.38,62.38,62.38
NZDJPY,20101221,063000,62.38,62.38,62.38,62.38
NZDJPY,20101221,063100,62.39,62.40,62.39,62.39
NZDJPY,20101221,063200,62.39,62.40,62.39,62.40
NZDJPY,20101221,063300,62.39,62.39,62.39,62.39
NZDJPY,20101221,063400,62.39,62.40,62.39,62.40
NZDJPY,20101221,063500,62.39,62.40,62.39,62.40
NZDJPY,20101221,063600,62.40,62.40,62.40,62.40
NZDJPY,20101221,063700,62.41,62.41,62.41,62.41
NZDJPY,20101221,063800,62.41,62.41,62.41,62.41
NZDJPY,20101221,063900,62.41,62.41,62.41,62.41
NZDJPY,20101221,064000,62.41,62.41,62.41,62.41
NZDJPY,20101221,064100,62.41,62.41,62.40,62.40
NZDJPY,20101221,064200,62.41,62.41,62.40,62.40
NZDJPY,20101221,064300,62.41,62.41,62.40,62.40
NZDJPY,20101221,064400,62.40,62.41,62.40,62.41
NZDJPY,20101221,064500,62.40,62.42,62.40,62.42
NZDJPY,20101221,064600,62.43,62.44,62.43,62.44
NZDJPY,20101221,064700,62.45,62.45,62.44,62.44
NZDJPY,20101221,064800,62.45,62.47,62.45,62.47
NZDJPY,20101221,064900,62.47,62.47,62.47,62.47
NZDJPY,20101221,065000,62.46,62.50,62.46,62.50
NZDJPY,20101221,065100,62.51,62.53,62.51,62.52
NZDJPY,20101221,065200,62.52,62.52,62.52,62.52
NZDJPY,20101221,065300,62.53,62.53,62.52,62.52
NZDJPY,20101221,065400,62.53,62.53,62.53,62.53
NZDJPY,20101221,065500,62.53,62.53,62.52,62.52
NZDJPY,20101221,065600,62.53,62.53,62.51,62.51
NZDJPY,20101221,065700,62.51,62.51,62.51,62.51
NZDJPY,20101221,065800,62.52,62.52,62.52,62.52
NZDJPY,20101221,065900,62.53,62.53,62.52,62.52
NZDJPY,20101221,070000,62.51,62.51,62.51,62.51
NZDJPY,20101221,070100,62.52,62.52,62.52,62.52
NZDJPY,20101221,070200,62.53,62.53,62.51,62.51
NZDJPY,20101221,070300,62.50,62.51,62.50,62.51
NZDJPY,20101221,070400,62.51,62.52,62.51,62.51
NZDJPY,20101221,070500,62.50,62.51,62.50,62.50
NZDJPY,20101221,070600,62.50,62.50,62.50,62.50
NZDJPY,20101221,070700,62.50,62.51,62.50,62.51
NZDJPY,20101221,070800,62.50,62.51,62.50,62.50
NZDJPY,20101221,070900,62.51,62.52,62.51,62.51
NZDJPY,20101221,071000,62.50,62.52,62.50,62.52
NZDJPY,20101221,071100,62.53,62.53,62.53,62.53
NZDJPY,20101221,071200,62.53,62.53,62.52,62.52
NZDJPY,20101221,071300,62.51,62.51,62.49,62.49
NZDJPY,20101221,071400,62.49,62.49,62.49,62.49
NZDJPY,20101221,071500,62.49,62.50,62.49,62.50
NZDJPY,20101221,071600,62.51,62.51,62.51,62.51
NZDJPY,20101221,071700,62.52,62.53,62.52,62.53
NZDJPY,20101221,071800,62.52,62.52,62.52,62.52
NZDJPY,20101221,071900,62.52,62.52,62.51,62.51
NZDJPY,20101221,072000,62.52,62.52,62.52,62.52
NZDJPY,20101221,072100,62.53,62.54,62.53,62.53
NZDJPY,20101221,072200,62.54,62.54,62.54,62.54
NZDJPY,20101221,072300,62.55,62.56,62.55,62.56
NZDJPY,20101221,072400,62.55,62.55,62.55,62.55
NZDJPY,20101221,072500,62.56,62.56,62.56,62.56
NZDJPY,20101221,072600,62.56,62.56,62.54,62.55
NZDJPY,20101221,072700,62.54,62.54,62.54,62.54
NZDJPY,20101221,072800,62.54,62.54,62.54,62.54
NZDJPY,20101221,072900,62.55,62.55,62.54,62.54
NZDJPY,20101221,073000,62.55,62.55,62.51,62.51
NZDJPY,20101221,073100,62.52,62.52,62.52,62.52
NZDJPY,20101221,073200,62.52,62.52,62.51,62.51
NZDJPY,20101221,073300,62.51,62.51,62.51,62.51
NZDJPY,20101221,073400,62.51,62.51,62.51,62.51
NZDJPY,20101221,073500,62.51,62.51,62.51,62.51
NZDJPY,20101221,073600,62.50,62.51,62.50,62.51
NZDJPY,20101221,073700,62.49,62.50,62.49,62.50
NZDJPY,20101221,073800,62.51,62.51,62.51,62.51
NZDJPY,20101221,073900,62.51,62.51,62.51,62.51
NZDJPY,20101221,074000,62.50,62.50,62.50,62.50
NZDJPY,20101221,074100,62.50,62.50,62.50,62.50
NZDJPY,20101221,074200,62.50,62.50,62.50,62.50
NZDJPY,20101221,074300,62.49,62.49,62.49,62.49
NZDJPY,20101221,074400,62.49,62.50,62.49,62.50
NZDJPY,20101221,074500,62.50,62.50,62.50,62.50
NZDJPY,20101221,074600,62.50,62.50,62.50,62.50
NZDJPY,20101221,074700,62.50,62.50,62.49,62.50
NZDJPY,20101221,074800,62.50,62.50,62.50,62.50
NZDJPY,20101221,074900,62.49,62.49,62.49,62.49
NZDJPY,20101221,075000,62.49,62.50,62.49,62.50
NZDJPY,20101221,075100,62.50,62.50,62.50,62.50
NZDJPY,20101221,075200,62.50,62.51,62.50,62.51
NZDJPY,20101221,075300,62.51,62.51,62.51,62.51
NZDJPY,20101221,075400,62.51,62.51,62.51,62.51
NZDJPY,20101221,075500,62.51,62.51,62.50,62.50
NZDJPY,20101221,075600,62.51,62.52,62.51,62.52
NZDJPY,20101221,075700,62.52,62.52,62.52,62.52
NZDJPY,20101221,075800,62.52,62.52,62.52,62.52
NZDJPY,20101221,075900,62.53,62.53,62.52,62.52
NZDJPY,20101221,080000,62.52,62.52,62.52,62.52
NZDJPY,20101221,080100,62.53,62.53,62.51,62.52
NZDJPY,20101221,080200,62.52,62.53,62.52,62.53
NZDJPY,20101221,080300,62.54,62.54,62.53,62.53
NZDJPY,20101221,080400,62.54,62.54,62.53,62.54
NZDJPY,20101221,080500,62.55,62.55,62.54,62.54
NZDJPY,20101221,080600,62.53,62.55,62.53,62.54
NZDJPY,20101221,080700,62.55,62.55,62.54,62.55
NZDJPY,20101221,080800,62.55,62.55,62.55,62.55
NZDJPY,20101221,080900,62.56,62.56,62.54,62.54
NZDJPY,20101221,081100,62.54,62.55,62.54,62.55
NZDJPY,20101221,081200,62.55,62.55,62.55,62.55
NZDJPY,20101221,081300,62.55,62.55,62.54,62.55
NZDJPY,20101221,081400,62.56,62.56,62.56,62.56
NZDJPY,20101221,081500,62.57,62.58,62.57,62.58
NZDJPY,20101221,081600,62.59,62.59,62.58,62.58
NZDJPY,20101221,081700,62.59,62.59,62.58,62.58
NZDJPY,20101221,081800,62.59,62.59,62.58,62.59
NZDJPY,20101221,081900,62.59,62.59,62.58,62.58
NZDJPY,20101221,082000,62.59,62.59,62.59,62.59
NZDJPY,20101221,082100,62.58,62.58,62.56,62.57
NZDJPY,20101221,082200,62.57,62.57,62.56,62.57
NZDJPY,20101221,082300,62.56,62.57,62.56,62.56
NZDJPY,20101221,082400,62.55,62.56,62.55,62.56
NZDJPY,20101221,082500,62.56,62.56,62.56,62.56
NZDJPY,20101221,082600,62.56,62.56,62.54,62.54
NZDJPY,20101221,082700,62.55,62.55,62.54,62.54
NZDJPY,20101221,082800,62.53,62.53,62.51,62.51
NZDJPY,20101221,082900,62.51,62.51,62.51,62.51
NZDJPY,20101221,083000,62.51,62.51,62.51,62.51
NZDJPY,20101221,083100,62.50,62.50,62.49,62.49
NZDJPY,20101221,083200,62.48,62.48,62.48,62.48
NZDJPY,20101221,083300,62.49,62.49,62.48,62.48
NZDJPY,20101221,083400,62.49,62.49,62.47,62.47
NZDJPY,20101221,083500,62.48,62.49,62.48,62.49
NZDJPY,20101221,083600,62.49,62.49,62.49,62.49
NZDJPY,20101221,083700,62.48,62.49,62.48,62.49
NZDJPY,20101221,083800,62.49,62.49,62.49,62.49
NZDJPY,20101221,083900,62.49,62.49,62.49,62.49
NZDJPY,20101221,084000,62.50,62.50,62.48,62.48
NZDJPY,20101221,084100,62.49,62.50,62.48,62.48
NZDJPY,20101221,084200,62.49,62.49,62.48,62.48
NZDJPY,20101221,084300,62.49,62.49,62.48,62.48
NZDJPY,20101221,084400,62.49,62.49,62.48,62.48
NZDJPY,20101221,084500,62.47,62.48,62.47,62.48
NZDJPY,20101221,084600,62.47,62.51,62.47,62.48
NZDJPY,20101221,084700,62.49,62.49,62.48,62.48
NZDJPY,20101221,084800,62.49,62.49,62.49,62.49
NZDJPY,20101221,084900,62.49,62.50,62.49,62.49
NZDJPY,20101221,085000,62.50,62.50,62.48,62.48
NZDJPY,20101221,085100,62.49,62.49,62.49,62.49
NZDJPY,20101221,085200,62.49,62.50,62.49,62.50
NZDJPY,20101221,085300,62.50,62.51,62.49,62.50
NZDJPY,20101221,085400,62.49,62.51,62.49,62.51
NZDJPY,20101221,085500,62.52,62.54,62.52,62.54
NZDJPY,20101221,085600,62.54,62.54,62.53,62.53
NZDJPY,20101221,085700,62.52,62.54,62.52,62.54
NZDJPY,20101221,085800,62.55,62.56,62.54,62.54
NZDJPY,20101221,085900,62.55,62.56,62.54,62.54
NZDJPY,20101221,090000,62.55,62.55,62.53,62.53
NZDJPY,20101221,090100,62.52,62.53,62.52,62.52
NZDJPY,20101221,090200,62.51,62.52,62.50,62.50
NZDJPY,20101221,090300,62.49,62.51,62.49,62.51
NZDJPY,20101221,090400,62.52,62.52,62.51,62.52
NZDJPY,20101221,090500,62.51,62.51,62.42,62.47
NZDJPY,20101221,090600,62.48,62.48,62.45,62.45
NZDJPY,20101221,090700,62.46,62.46,62.40,62.40
NZDJPY,20101221,090800,62.39,62.42,62.39,62.41
NZDJPY,20101221,090900,62.42,62.46,62.42,62.46
NZDJPY,20101221,091000,62.45,62.45,62.43,62.43
NZDJPY,20101221,091100,62.42,62.42,62.39,62.39
NZDJPY,20101221,091200,62.38,62.39,62.38,62.38
NZDJPY,20101221,091300,62.39,62.39,62.39,62.39
NZDJPY,20101221,091400,62.40,62.41,62.40,62.41
NZDJPY,20101221,091500,62.42,62.42,62.40,62.41
NZDJPY,20101221,091600,62.40,62.41,62.39,62.40
NZDJPY,20101221,091700,62.41,62.42,62.41,62.42
NZDJPY,20101221,091800,62.41,62.42,62.40,62.40
NZDJPY,20101221,091900,62.39,62.39,62.38,62.38
NZDJPY,20101221,092000,62.37,62.40,62.37,62.38
NZDJPY,20101221,092100,62.39,62.40,62.38,62.38
NZDJPY,20101221,092200,62.39,62.41,62.38,62.41
NZDJPY,20101221,092300,62.40,62.42,62.40,62.42
NZDJPY,20101221,092400,62.43,62.45,62.43,62.45
NZDJPY,20101221,092500,62.46,62.46,62.45,62.45
NZDJPY,20101221,092600,62.46,62.47,62.46,62.47
NZDJPY,20101221,092700,62.46,62.46,62.43,62.43
NZDJPY,20101221,092800,62.44,62.44,62.39,62.40
NZDJPY,20101221,092900,62.39,62.40,62.39,62.39
NZDJPY,20101221,093000,62.40,62.40,62.39,62.39
NZDJPY,20101221,093100,62.38,62.40,62.38,62.40
NZDJPY,20101221,093200,62.41,62.42,62.41,62.41
NZDJPY,20101221,093300,62.40,62.41,62.40,62.41
NZDJPY,20101221,093400,62.41,62.41,62.41,62.41
NZDJPY,20101221,093500,62.40,62.41,62.38,62.38
NZDJPY,20101221,093600,62.39,62.39,62.38,62.38
NZDJPY,20101221,093700,62.39,62.39,62.38,62.38
NZDJPY,20101221,093800,62.37,62.37,62.37,62.37
NZDJPY,20101221,093900,62.37,62.37,62.37,62.37
NZDJPY,20101221,094000,62.38,62.38,62.37,62.38
NZDJPY,20101221,094100,62.37,62.38,62.37,62.38
NZDJPY,20101221,094200,62.37,62.38,62.37,62.38
NZDJPY,20101221,094300,62.37,62.38,62.37,62.38
NZDJPY,20101221,094400,62.37,62.37,62.37,62.37
NZDJPY,20101221,094500,62.37,62.37,62.37,62.37
NZDJPY,20101221,094600,62.36,62.36,62.36,62.36
NZDJPY,20101221,094700,62.35,62.37,62.35,62.37
NZDJPY,20101221,094800,62.38,62.39,62.38,62.38
NZDJPY,20101221,094900,62.37,62.37,62.37,62.37
NZDJPY,20101221,095000,62.37,62.37,62.36,62.37
NZDJPY,20101221,095100,62.36,62.36,62.33,62.33
NZDJPY,20101221,095200,62.34,62.35,62.34,62.35
NZDJPY,20101221,095300,62.36,62.36,62.35,62.35
NZDJPY,20101221,095400,62.34,62.36,62.34,62.36
NZDJPY,20101221,095500,62.35,62.35,62.35,62.35
NZDJPY,20101221,095600,62.36,62.36,62.35,62.35
NZDJPY,20101221,095700,62.35,62.35,62.35,62.35
NZDJPY,20101221,095800,62.36,62.36,62.35,62.36
NZDJPY,20101221,095900,62.35,62.36,62.35,62.35
NZDJPY,20101221,100000,62.36,62.36,62.35,62.35
NZDJPY,20101221,100100,62.36,62.37,62.36,62.37
NZDJPY,20101221,100200,62.38,62.38,62.38,62.38
NZDJPY,20101221,100300,62.39,62.39,62.36,62.36
NZDJPY,20101221,100400,62.36,62.36,62.36,62.36
NZDJPY,20101221,100500,62.37,62.38,62.37,62.38
NZDJPY,20101221,100600,62.37,62.38,62.37,62.38
NZDJPY,20101221,100700,62.39,62.39,62.37,62.37
NZDJPY,20101221,100800,62.38,62.38,62.38,62.38
NZDJPY,20101221,100900,62.38,62.38,62.38,62.38
NZDJPY,20101221,101000,62.38,62.38,62.37,62.37
NZDJPY,20101221,101100,62.38,62.38,62.36,62.36
NZDJPY,20101221,101200,62.37,62.37,62.36,62.37
NZDJPY,20101221,101300,62.36,62.36,62.35,62.35
NZDJPY,20101221,101400,62.34,62.35,62.34,62.35
NZDJPY,20101221,101500,62.34,62.35,62.34,62.35
NZDJPY,20101221,101600,62.35,62.35,62.35,62.35
NZDJPY,20101221,101700,62.36,62.36,62.35,62.35
NZDJPY,20101221,101800,62.35,62.35,62.35,62.35
NZDJPY,20101221,101900,62.35,62.36,62.35,62.36
NZDJPY,20101221,102000,62.35,62.35,62.35,62.35
NZDJPY,20101221,102100,62.35,62.35,62.34,62.34
NZDJPY,20101221,102200,62.34,62.34,62.34,62.34
NZDJPY,20101221,102300,62.33,62.34,62.33,62.34
NZDJPY,20101221,102400,62.35,62.35,62.35,62.35
NZDJPY,20101221,102500,62.35,62.35,62.34,62.34
NZDJPY,20101221,102600,62.34,62.34,62.34,62.34
NZDJPY,20101221,102700,62.33,62.33,62.33,62.33
NZDJPY,20101221,102800,62.34,62.34,62.34,62.34
NZDJPY,20101221,102900,62.34,62.34,62.34,62.34
NZDJPY,20101221,103000,62.34,62.34,62.34,62.34
NZDJPY,20101221,103100,62.33,62.34,62.33,62.34
NZDJPY,20101221,103200,62.34,62.35,62.34,62.35
NZDJPY,20101221,103300,62.36,62.36,62.36,62.36
NZDJPY,20101221,103400,62.36,62.36,62.35,62.35
NZDJPY,20101221,103500,62.35,62.35,62.35,62.35
NZDJPY,20101221,103600,62.36,62.37,62.36,62.37
NZDJPY,20101221,103700,62.36,62.36,62.36,62.36
NZDJPY,20101221,103800,62.36,62.36,62.36,62.36
NZDJPY,20101221,103900,62.35,62.36,62.35,62.36
NZDJPY,20101221,104000,62.36,62.36,62.35,62.36
NZDJPY,20101221,104100,62.36,62.36,62.36,62.36
NZDJPY,20101221,104200,62.35,62.37,62.35,62.37
NZDJPY,20101221,104300,62.36,62.37,62.36,62.37
NZDJPY,20101221,104400,62.37,62.37,62.36,62.37
NZDJPY,20101221,104500,62.38,62.38,62.37,62.37
NZDJPY,20101221,104600,62.36,62.38,62.36,62.38
NZDJPY,20101221,104700,62.39,62.39,62.38,62.38
NZDJPY,20101221,104800,62.39,62.39,62.39,62.39
NZDJPY,20101221,104900,62.38,62.39,62.37,62.37
NZDJPY,20101221,105000,62.38,62.38,62.38,62.38
NZDJPY,20101221,105100,62.38,62.38,62.38,62.38
NZDJPY,20101221,105200,62.38,62.38,62.37,62.37
NZDJPY,20101221,105300,62.38,62.38,62.37,62.37
NZDJPY,20101221,105400,62.38,62.38,62.38,62.38
NZDJPY,20101221,105500,62.37,62.37,62.36,62.36
NZDJPY,20101221,105600,62.36,62.36,62.36,62.36
NZDJPY,20101221,105700,62.37,62.37,62.36,62.37
NZDJPY,20101221,105800,62.36,62.37,62.36,62.37
NZDJPY,20101221,105900,62.38,62.38,62.37,62.37
NZDJPY,20101221,110000,62.36,62.36,62.35,62.35
NZDJPY,20101221,110100,62.34,62.34,62.33,62.33
NZDJPY,20101221,110200,62.33,62.34,62.33,62.34
NZDJPY,20101221,110300,62.34,62.34,62.34,62.34
NZDJPY,20101221,110400,62.34,62.34,62.33,62.33
NZDJPY,20101221,110500,62.32,62.32,62.32,62.32
NZDJPY,20101221,110600,62.31,62.32,62.31,62.31
NZDJPY,20101221,110700,62.31,62.32,62.31,62.32
NZDJPY,20101221,110800,62.31,62.31,62.31,62.31
NZDJPY,20101221,110900,62.32,62.33,62.32,62.32
NZDJPY,20101221,111000,62.32,62.33,62.32,62.33
NZDJPY,20101221,111100,62.32,62.34,62.32,62.34
NZDJPY,20101221,111200,62.33,62.34,62.33,62.34
NZDJPY,20101221,111300,62.33,62.34,62.33,62.33
NZDJPY,20101221,111400,62.33,62.33,62.32,62.32
NZDJPY,20101221,111500,62.33,62.33,62.31,62.31
NZDJPY,20101221,111600,62.31,62.31,62.31,62.31
NZDJPY,20101221,111700,62.32,62.32,62.31,62.32
NZDJPY,20101221,111800,62.31,62.31,62.31,62.31
NZDJPY,20101221,111900,62.31,62.31,62.30,62.31
NZDJPY,20101221,112000,62.30,62.34,62.30,62.34
NZDJPY,20101221,112100,62.34,62.34,62.34,62.34
NZDJPY,20101221,112200,62.33,62.33,62.31,62.31
NZDJPY,20101221,112300,62.30,62.30,62.30,62.30
NZDJPY,20101221,112400,62.31,62.31,62.30,62.31
NZDJPY,20101221,112500,62.32,62.32,62.31,62.31
NZDJPY,20101221,112600,62.31,62.31,62.31,62.31
NZDJPY,20101221,112700,62.32,62.32,62.32,62.32
NZDJPY,20101221,112800,62.31,62.31,62.30,62.30
NZDJPY,20101221,112900,62.31,62.31,62.30,62.30
NZDJPY,20101221,113000,62.30,62.31,62.30,62.31
NZDJPY,20101221,113100,62.30,62.32,62.30,62.31
NZDJPY,20101221,113200,62.30,62.30,62.30,62.30
NZDJPY,20101221,113300,62.29,62.30,62.29,62.30
NZDJPY,20101221,113400,62.29,62.30,62.29,62.30
NZDJPY,20101221,113500,62.31,62.31,62.30,62.30
NZDJPY,20101221,113600,62.31,62.31,62.31,62.31
NZDJPY,20101221,113700,62.30,62.31,62.30,62.31
NZDJPY,20101221,113800,62.31,62.31,62.31,62.31
NZDJPY,20101221,113900,62.32,62.32,62.31,62.31
NZDJPY,20101221,114000,62.32,62.32,62.31,62.31
NZDJPY,20101221,114100,62.31,62.32,62.31,62.31
NZDJPY,20101221,114200,62.32,62.32,62.32,62.32
NZDJPY,20101221,114300,62.31,62.32,62.31,62.32
NZDJPY,20101221,114400,62.33,62.33,62.33,62.33
NZDJPY,20101221,114500,62.32,62.32,62.31,62.32
NZDJPY,20101221,114600,62.33,62.33,62.32,62.32
NZDJPY,20101221,114700,62.32,62.32,62.31,62.32
NZDJPY,20101221,114800,62.31,62.32,62.31,62.31
NZDJPY,20101221,114900,62.30,62.31,62.30,62.31
NZDJPY,20101221,115000,62.31,62.31,62.31,62.31
NZDJPY,20101221,115100,62.30,62.30,62.29,62.29
NZDJPY,20101221,115200,62.28,62.28,62.27,62.27
NZDJPY,20101221,115300,62.28,62.29,62.28,62.29
NZDJPY,20101221,115400,62.29,62.30,62.28,62.29
NZDJPY,20101221,115500,62.30,62.30,62.29,62.30
NZDJPY,20101221,115600,62.29,62.29,62.28,62.29
NZDJPY,20101221,115700,62.28,62.28,62.28,62.28
NZDJPY,20101221,115800,62.28,62.28,62.27,62.28
NZDJPY,20101221,115900,62.28,62.28,62.28,62.28
NZDJPY,20101221,120000,62.29,62.29,62.29,62.29
NZDJPY,20101221,120100,62.29,62.29,62.29,62.29
NZDJPY,20101221,120200,62.29,62.31,62.29,62.31
NZDJPY,20101221,120300,62.32,62.32,62.31,62.31
NZDJPY,20101221,120400,62.30,62.31,62.30,62.31
NZDJPY,20101221,120500,62.31,62.32,62.31,62.32
NZDJPY,20101221,120600,62.31,62.33,62.31,62.31
NZDJPY,20101221,120700,62.31,62.31,62.30,62.30
NZDJPY,20101221,120800,62.30,62.30,62.30,62.30
NZDJPY,20101221,120900,62.29,62.29,62.29,62.29
NZDJPY,20101221,121000,62.29,62.29,62.29,62.29
NZDJPY,20101221,121100,62.29,62.30,62.29,62.30
NZDJPY,20101221,121200,62.30,62.30,62.29,62.29
NZDJPY,20101221,121300,62.28,62.28,62.27,62.27
NZDJPY,20101221,121400,62.26,62.26,62.26,62.26
NZDJPY,20101221,121500,62.27,62.28,62.27,62.27
NZDJPY,20101221,121600,62.28,62.28,62.28,62.28
NZDJPY,20101221,121700,62.27,62.27,62.27,62.27
NZDJPY,20101221,121800,62.28,62.29,62.27,62.28
NZDJPY,20101221,121900,62.28,62.28,62.28,62.28
NZDJPY,20101221,122000,62.29,62.29,62.28,62.28
NZDJPY,20101221,122100,62.27,62.28,62.27,62.28
NZDJPY,20101221,122200,62.27,62.27,62.27,62.27
NZDJPY,20101221,122300,62.27,62.27,62.27,62.27
NZDJPY,20101221,122400,62.27,62.28,62.27,62.28
NZDJPY,20101221,122500,62.27,62.28,62.25,62.25
NZDJPY,20101221,122600,62.26,62.27,62.26,62.27
NZDJPY,20101221,122700,62.26,62.27,62.26,62.27
NZDJPY,20101221,122800,62.26,62.27,62.26,62.26
NZDJPY,20101221,122900,62.26,62.26,62.26,62.26
NZDJPY,20101221,123000,62.26,62.26,62.26,62.26
NZDJPY,20101221,123100,62.27,62.27,62.26,62.27
NZDJPY,20101221,123200,62.26,62.27,62.26,62.26
NZDJPY,20101221,123300,62.26,62.26,62.25,62.25
NZDJPY,20101221,123400,62.26,62.26,62.24,62.24
NZDJPY,20101221,123500,62.25,62.25,62.25,62.25
NZDJPY,20101221,123600,62.25,62.25,62.23,62.24
NZDJPY,20101221,123700,62.24,62.24,62.24,62.24
NZDJPY,20101221,123800,62.23,62.24,62.23,62.23
NZDJPY,20101221,123900,62.24,62.24,62.23,62.23
NZDJPY,20101221,124000,62.24,62.24,62.21,62.22
NZDJPY,20101221,124100,62.21,62.21,62.21,62.21
NZDJPY,20101221,124200,62.21,62.21,62.21,62.21
NZDJPY,20101221,124300,62.22,62.24,62.22,62.24
NZDJPY,20101221,124400,62.23,62.23,62.22,62.22
NZDJPY,20101221,124500,62.23,62.23,62.23,62.23
NZDJPY,20101221,124600,62.24,62.24,62.23,62.24
NZDJPY,20101221,124700,62.24,62.25,62.24,62.25
NZDJPY,20101221,124800,62.26,62.26,62.25,62.26
NZDJPY,20101221,124900,62.25,62.26,62.24,62.24
NZDJPY,20101221,125000,62.24,62.24,62.24,62.24
NZDJPY,20101221,125100,62.24,62.24,62.24,62.24
NZDJPY,20101221,125200,62.23,62.24,62.23,62.24
NZDJPY,20101221,125300,62.24,62.25,62.24,62.25
NZDJPY,20101221,125400,62.24,62.24,62.23,62.23
NZDJPY,20101221,125500,62.23,62.23,62.23,62.23
NZDJPY,20101221,125600,62.22,62.23,62.22,62.23
NZDJPY,20101221,125700,62.24,62.25,62.24,62.24
NZDJPY,20101221,125800,62.25,62.25,62.25,62.25
NZDJPY,20101221,125900,62.25,62.26,62.25,62.26
NZDJPY,20101221,130000,62.27,62.27,62.27,62.27
NZDJPY,20101221,130100,62.26,62.26,62.26,62.26
NZDJPY,20101221,130200,62.27,62.27,62.25,62.26
NZDJPY,20101221,130300,62.26,62.26,62.26,62.26
NZDJPY,20101221,130400,62.26,62.26,62.26,62.26
NZDJPY,20101221,130500,62.26,62.27,62.26,62.26
NZDJPY,20101221,130600,62.27,62.28,62.27,62.28
NZDJPY,20101221,130700,62.28,62.28,62.28,62.28
NZDJPY,20101221,130800,62.28,62.28,62.28,62.28
NZDJPY,20101221,130900,62.28,62.28,62.27,62.27
NZDJPY,20101221,131000,62.28,62.28,62.27,62.27
NZDJPY,20101221,131100,62.26,62.27,62.26,62.27
NZDJPY,20101221,131200,62.27,62.27,62.27,62.27
NZDJPY,20101221,131300,62.28,62.28,62.26,62.26
NZDJPY,20101221,131400,62.26,62.26,62.26,62.26
NZDJPY,20101221,131500,62.25,62.26,62.25,62.26
NZDJPY,20101221,131600,62.26,62.26,62.25,62.25
NZDJPY,20101221,131700,62.25,62.25,62.25,62.25
NZDJPY,20101221,131800,62.24,62.24,62.24,62.24
NZDJPY,20101221,131900,62.24,62.24,62.24,62.24
NZDJPY,20101221,132000,62.23,62.24,62.23,62.24
NZDJPY,20101221,132100,62.23,62.24,62.23,62.24
NZDJPY,20101221,132200,62.24,62.24,62.24,62.24
NZDJPY,20101221,132300,62.24,62.24,62.24,62.24
NZDJPY,20101221,132400,62.24,62.24,62.24,62.24
NZDJPY,20101221,132500,62.24,62.24,62.24,62.24
NZDJPY,20101221,132600,62.24,62.24,62.24,62.24
NZDJPY,20101221,132700,62.26,62.26,62.26,62.26
NZDJPY,20101221,132800,62.26,62.27,62.26,62.26
NZDJPY,20101221,132900,62.27,62.27,62.27,62.27
NZDJPY,20101221,133000,62.26,62.26,62.26,62.26
NZDJPY,20101221,133100,62.26,62.26,62.25,62.25
NZDJPY,20101221,133200,62.24,62.25,62.24,62.24
NZDJPY,20101221,133300,62.24,62.24,62.24,62.24
NZDJPY,20101221,133400,62.25,62.26,62.25,62.25
NZDJPY,20101221,133500,62.26,62.26,62.26,62.26
NZDJPY,20101221,133600,62.26,62.26,62.26,62.26
NZDJPY,20101221,133700,62.26,62.26,62.25,62.25
NZDJPY,20101221,133800,62.25,62.25,62.25,62.25
NZDJPY,20101221,133900,62.24,62.24,62.23,62.23
NZDJPY,20101221,134000,62.24,62.25,62.24,62.25
NZDJPY,20101221,134100,62.24,62.24,62.24,62.24
NZDJPY,20101221,134200,62.24,62.25,62.24,62.25
NZDJPY,20101221,134300,62.24,62.25,62.24,62.24
NZDJPY,20101221,134400,62.24,62.24,62.24,62.24
NZDJPY,20101221,134500,62.24,62.24,62.24,62.24
NZDJPY,20101221,134600,62.24,62.24,62.24,62.24
NZDJPY,20101221,134700,62.23,62.23,62.23,62.23
NZDJPY,20101221,134800,62.23,62.23,62.23,62.23
NZDJPY,20101221,134900,62.23,62.25,62.23,62.25
NZDJPY,20101221,135000,62.26,62.26,62.25,62.26
NZDJPY,20101221,135100,62.26,62.26,62.26,62.26
NZDJPY,20101221,135200,62.26,62.26,62.25,62.25
NZDJPY,20101221,135300,62.25,62.25,62.25,62.25
NZDJPY,20101221,135400,62.26,62.26,62.25,62.26
NZDJPY,20101221,135500,62.25,62.26,62.25,62.26
NZDJPY,20101221,135600,62.26,62.26,62.26,62.26
NZDJPY,20101221,135700,62.26,62.26,62.26,62.26
NZDJPY,20101221,135800,62.26,62.26,62.26,62.26
NZDJPY,20101221,135900,62.25,62.26,62.25,62.25
NZDJPY,20101221,140000,62.26,62.26,62.22,62.22
NZDJPY,20101221,140100,62.21,62.21,62.21,62.21
NZDJPY,20101221,140200,62.21,62.21,62.21,62.21
NZDJPY,20101221,140300,62.20,62.20,62.20,62.20
NZDJPY,20101221,140400,62.21,62.22,62.20,62.22
NZDJPY,20101221,140500,62.23,62.23,62.22,62.23
NZDJPY,20101221,140600,62.23,62.23,62.23,62.23
NZDJPY,20101221,140700,62.24,62.24,62.23,62.24
NZDJPY,20101221,140800,62.24,62.24,62.24,62.24
NZDJPY,20101221,140900,62.25,62.25,62.25,62.25
NZDJPY,20101221,141000,62.25,62.25,62.24,62.24
NZDJPY,20101221,141100,62.25,62.25,62.24,62.25
NZDJPY,20101221,141200,62.24,62.25,62.24,62.24
NZDJPY,20101221,141300,62.23,62.25,62.23,62.23
NZDJPY,20101221,141400,62.24,62.24,62.21,62.21
NZDJPY,20101221,141500,62.22,62.23,62.21,62.23
NZDJPY,20101221,141600,62.24,62.24,62.22,62.23
NZDJPY,20101221,141700,62.24,62.24,62.19,62.20
NZDJPY,20101221,141800,62.19,62.21,62.19,62.20
NZDJPY,20101221,141900,62.22,62.22,62.19,62.21
NZDJPY,20101221,142000,62.22,62.24,62.22,62.24
NZDJPY,20101221,142100,62.23,62.24,62.23,62.23
NZDJPY,20101221,142200,62.22,62.22,62.19,62.19
NZDJPY,20101221,142300,62.20,62.20,62.18,62.18
NZDJPY,20101221,142400,62.17,62.19,62.17,62.19
NZDJPY,20101221,142500,62.18,62.19,62.18,62.19
NZDJPY,20101221,142600,62.18,62.19,62.17,62.17
NZDJPY,20101221,142700,62.18,62.20,62.18,62.20
NZDJPY,20101221,142800,62.19,62.21,62.18,62.19
NZDJPY,20101221,142900,62.18,62.21,62.18,62.20
NZDJPY,20101221,143000,62.20,62.21,62.20,62.20
NZDJPY,20101221,143100,62.19,62.21,62.19,62.20
NZDJPY,20101221,143200,62.21,62.22,62.21,62.22
NZDJPY,20101221,143300,62.22,62.22,62.22,62.22
NZDJPY,20101221,143400,62.23,62.23,62.22,62.23
NZDJPY,20101221,143500,62.22,62.23,62.22,62.23
NZDJPY,20101221,143600,62.24,62.26,62.24,62.26
NZDJPY,20101221,143700,62.27,62.28,62.27,62.28
NZDJPY,20101221,143800,62.27,62.27,62.26,62.26
NZDJPY,20101221,143900,62.25,62.27,62.25,62.27
NZDJPY,20101221,144000,62.28,62.29,62.28,62.28
NZDJPY,20101221,144100,62.29,62.30,62.29,62.30
NZDJPY,20101221,144200,62.31,62.31,62.28,62.28
NZDJPY,20101221,144300,62.27,62.28,62.27,62.27
NZDJPY,20101221,144400,62.28,62.29,62.27,62.28
NZDJPY,20101221,144500,62.29,62.31,62.28,62.28
NZDJPY,20101221,144600,62.27,62.28,62.26,62.26
NZDJPY,20101221,144700,62.27,62.27,62.26,62.27
NZDJPY,20101221,144800,62.26,62.27,62.26,62.27
NZDJPY,20101221,144900,62.27,62.27,62.27,62.27
NZDJPY,20101221,145000,62.26,62.27,62.26,62.27
NZDJPY,20101221,145100,62.28,62.28,62.27,62.27
NZDJPY,20101221,145200,62.27,62.28,62.27,62.27
NZDJPY,20101221,145300,62.26,62.27,62.26,62.27
NZDJPY,20101221,145400,62.26,62.28,62.26,62.28
NZDJPY,20101221,145500,62.27,62.27,62.27,62.27
NZDJPY,20101221,145600,62.26,62.27,62.26,62.27
NZDJPY,20101221,145700,62.27,62.27,62.27,62.27
NZDJPY,20101221,145800,62.26,62.27,62.26,62.27
NZDJPY,20101221,145900,62.26,62.27,62.26,62.27
NZDJPY,20101221,150000,62.27,62.27,62.27,62.27
NZDJPY,20101221,150100,62.26,62.26,62.24,62.24
NZDJPY,20101221,150200,62.25,62.25,62.23,62.23
NZDJPY,20101221,150300,62.24,62.24,62.23,62.23
NZDJPY,20101221,150400,62.24,62.25,62.23,62.25
NZDJPY,20101221,150500,62.25,62.26,62.25,62.26
NZDJPY,20101221,150600,62.25,62.26,62.25,62.26
NZDJPY,20101221,150700,62.27,62.27,62.26,62.26
NZDJPY,20101221,150800,62.26,62.27,62.25,62.25
NZDJPY,20101221,150900,62.24,62.25,62.20,62.20
NZDJPY,20101221,151000,62.19,62.19,62.18,62.19
NZDJPY,20101221,151100,62.19,62.19,62.18,62.19
NZDJPY,20101221,151200,62.18,62.19,62.18,62.19
NZDJPY,20101221,151300,62.20,62.20,62.17,62.18
NZDJPY,20101221,151400,62.19,62.19,62.16,62.18
NZDJPY,20101221,151500,62.19,62.19,62.16,62.16
NZDJPY,20101221,151600,62.17,62.17,62.16,62.16
NZDJPY,20101221,151700,62.17,62.17,62.16,62.17
NZDJPY,20101221,151800,62.17,62.17,62.16,62.17
NZDJPY,20101221,151900,62.18,62.18,62.18,62.18
NZDJPY,20101221,152000,62.18,62.19,62.17,62.19
NZDJPY,20101221,152100,62.18,62.18,62.18,62.18
NZDJPY,20101221,152200,62.18,62.18,62.17,62.17
NZDJPY,20101221,152300,62.18,62.19,62.17,62.19
NZDJPY,20101221,152400,62.18,62.20,62.18,62.19
NZDJPY,20101221,152500,62.20,62.20,62.19,62.20
NZDJPY,20101221,152600,62.21,62.21,62.20,62.20
NZDJPY,20101221,152700,62.21,62.22,62.21,62.21
NZDJPY,20101221,152800,62.22,62.22,62.20,62.22
NZDJPY,20101221,152900,62.23,62.23,62.21,62.22
NZDJPY,20101221,153000,62.23,62.23,62.21,62.21
NZDJPY,20101221,153100,62.20,62.21,62.20,62.20
NZDJPY,20101221,153200,62.19,62.23,62.19,62.23
NZDJPY,20101221,153300,62.22,62.23,62.21,62.21
NZDJPY,20101221,153400,62.22,62.24,62.22,62.24
NZDJPY,20101221,153500,62.23,62.23,62.21,62.21
NZDJPY,20101221,153600,62.22,62.23,62.22,62.22
NZDJPY,20101221,153700,62.21,62.22,62.21,62.22
NZDJPY,20101221,153800,62.23,62.23,62.22,62.23
NZDJPY,20101221,153900,62.22,62.23,62.22,62.23
NZDJPY,20101221,154000,62.22,62.26,62.22,62.26
NZDJPY,20101221,154100,62.25,62.26,62.25,62.26
NZDJPY,20101221,154200,62.25,62.26,62.24,62.25
NZDJPY,20101221,154300,62.26,62.26,62.24,62.24
NZDJPY,20101221,154400,62.23,62.23,62.21,62.21
NZDJPY,20101221,154500,62.22,62.22,62.21,62.22
NZDJPY,20101221,154600,62.23,62.23,62.23,62.23
NZDJPY,20101221,154700,62.23,62.23,62.23,62.23
NZDJPY,20101221,154800,62.22,62.23,62.22,62.23
NZDJPY,20101221,154900,62.24,62.24,62.24,62.24
NZDJPY,20101221,155000,62.24,62.26,62.24,62.25
NZDJPY,20101221,155100,62.26,62.26,62.25,62.26
NZDJPY,20101221,155200,62.25,62.26,62.25,62.26
NZDJPY,20101221,155300,62.25,62.26,62.25,62.26
NZDJPY,20101221,155400,62.25,62.25,62.25,62.25
NZDJPY,20101221,155500,62.26,62.26,62.26,62.26
NZDJPY,20101221,155600,62.25,62.25,62.24,62.24
NZDJPY,20101221,155700,62.25,62.25,62.24,62.24
NZDJPY,20101221,155800,62.24,62.24,62.22,62.22
NZDJPY,20101221,155900,62.21,62.21,62.19,62.20
NZDJPY,20101221,160000,62.19,62.19,62.18,62.18
NZDJPY,20101221,160100,62.19,62.20,62.19,62.20
NZDJPY,20101221,160200,62.19,62.20,62.19,62.19
NZDJPY,20101221,160300,62.20,62.21,62.20,62.21
NZDJPY,20101221,160400,62.22,62.22,62.20,62.20
NZDJPY,20101221,160500,62.21,62.21,62.20,62.20
NZDJPY,20101221,160600,62.20,62.22,62.20,62.22
NZDJPY,20101221,160700,62.23,62.25,62.23,62.24
NZDJPY,20101221,160800,62.25,62.26,62.24,62.26
NZDJPY,20101221,160900,62.26,62.26,62.26,62.26
NZDJPY,20101221,161000,62.26,62.27,62.26,62.27
NZDJPY,20101221,161100,62.26,62.27,62.26,62.26
NZDJPY,20101221,161200,62.27,62.28,62.26,62.28
NZDJPY,20101221,161300,62.27,62.29,62.27,62.28
NZDJPY,20101221,161400,62.29,62.30,62.27,62.27
NZDJPY,20101221,161500,62.28,62.29,62.27,62.28
NZDJPY,20101221,161600,62.27,62.27,62.26,62.27
NZDJPY,20101221,161700,62.28,62.28,62.28,62.28
NZDJPY,20101221,161800,62.29,62.29,62.28,62.28
NZDJPY,20101221,161900,62.29,62.29,62.28,62.29
NZDJPY,20101221,162000,62.30,62.30,62.28,62.28
NZDJPY,20101221,162100,62.27,62.29,62.27,62.29
NZDJPY,20101221,162200,62.28,62.28,62.28,62.28
NZDJPY,20101221,162300,62.27,62.28,62.27,62.27
NZDJPY,20101221,162400,62.28,62.28,62.27,62.28
NZDJPY,20101221,162500,62.29,62.29,62.28,62.28
NZDJPY,20101221,162600,62.28,62.29,62.28,62.28
NZDJPY,20101221,162700,62.29,62.29,62.28,62.29
NZDJPY,20101221,162800,62.28,62.30,62.28,62.29
NZDJPY,20101221,162900,62.28,62.28,62.27,62.27
NZDJPY,20101221,163000,62.28,62.28,62.26,62.27
NZDJPY,20101221,163100,62.26,62.27,62.26,62.27
NZDJPY,20101221,163200,62.26,62.26,62.26,62.26
NZDJPY,20101221,163300,62.26,62.28,62.26,62.27
NZDJPY,20101221,163400,62.28,62.29,62.28,62.29
NZDJPY,20101221,163500,62.28,62.29,62.27,62.27
NZDJPY,20101221,163600,62.28,62.28,62.27,62.27
NZDJPY,20101221,163700,62.28,62.29,62.27,62.29
NZDJPY,20101221,163800,62.30,62.30,62.28,62.29
NZDJPY,20101221,163900,62.30,62.30,62.29,62.30
NZDJPY,20101221,164000,62.29,62.29,62.29,62.29
NZDJPY,20101221,164100,62.29,62.29,62.27,62.27
NZDJPY,20101221,164200,62.26,62.27,62.25,62.26
NZDJPY,20101221,164300,62.25,62.25,62.23,62.23
NZDJPY,20101221,164400,62.24,62.24,62.24,62.24
NZDJPY,20101221,164500,62.24,62.25,62.24,62.25
NZDJPY,20101221,164600,62.26,62.26,62.25,62.25
NZDJPY,20101221,164700,62.24,62.26,62.24,62.25
NZDJPY,20101221,164800,62.26,62.26,62.24,62.25
NZDJPY,20101221,164900,62.25,62.25,62.25,62.25
NZDJPY,20101221,165000,62.26,62.27,62.26,62.26
NZDJPY,20101221,165100,62.27,62.27,62.26,62.27
NZDJPY,20101221,165200,62.28,62.29,62.28,62.29
NZDJPY,20101221,165300,62.29,62.29,62.28,62.28
NZDJPY,20101221,165400,62.29,62.29,62.28,62.29
NZDJPY,20101221,165500,62.28,62.30,62.28,62.30
NZDJPY,20101221,165600,62.29,62.29,62.28,62.28
NZDJPY,20101221,165700,62.27,62.28,62.27,62.28
NZDJPY,20101221,165800,62.29,62.29,62.28,62.28
NZDJPY,20101221,165900,62.27,62.28,62.27,62.27
NZDJPY,20101221,170000,62.26,62.26,62.23,62.23
NZDJPY,20101221,170100,62.22,62.24,62.22,62.24
NZDJPY,20101221,170200,62.23,62.24,62.23,62.24
NZDJPY,20101221,170300,62.23,62.24,62.23,62.24
NZDJPY,20101221,170400,62.23,62.23,62.23,62.23
NZDJPY,20101221,170500,62.22,62.22,62.20,62.20
NZDJPY,20101221,170600,62.19,62.21,62.19,62.20
NZDJPY,20101221,170700,62.21,62.22,62.21,62.22
NZDJPY,20101221,170800,62.21,62.21,62.20,62.20
NZDJPY,20101221,170900,62.20,62.21,62.20,62.21
NZDJPY,20101221,171000,62.20,62.20,62.19,62.19
NZDJPY,20101221,171100,62.20,62.20,62.19,62.20
NZDJPY,20101221,171200,62.19,62.19,62.19,62.19
NZDJPY,20101221,171300,62.20,62.20,62.19,62.19
NZDJPY,20101221,171400,62.19,62.20,62.19,62.20
NZDJPY,20101221,171500,62.19,62.19,62.18,62.18
NZDJPY,20101221,171600,62.19,62.19,62.18,62.19
NZDJPY,20101221,171700,62.20,62.21,62.20,62.21
NZDJPY,20101221,171800,62.19,62.20,62.19,62.20
NZDJPY,20101221,171900,62.21,62.22,62.21,62.21
NZDJPY,20101221,172000,62.22,62.22,62.21,62.21
NZDJPY,20101221,172100,62.22,62.23,62.21,62.23
NZDJPY,20101221,172200,62.22,62.23,62.22,62.23
NZDJPY,20101221,172300,62.23,62.24,62.23,62.23
NZDJPY,20101221,172400,62.24,62.24,62.24,62.24
NZDJPY,20101221,172500,62.23,62.23,62.22,62.23
NZDJPY,20101221,172600,62.22,62.23,62.22,62.23
NZDJPY,20101221,172700,62.23,62.23,62.23,62.23
NZDJPY,20101221,172800,62.23,62.24,62.23,62.23
NZDJPY,20101221,172900,62.24,62.24,62.24,62.24
NZDJPY,20101221,173000,62.24,62.26,62.24,62.25
NZDJPY,20101221,173100,62.25,62.25,62.25,62.25
NZDJPY,20101221,173200,62.24,62.24,62.24,62.24
NZDJPY,20101221,173300,62.24,62.25,62.24,62.25
NZDJPY,20101221,173400,62.26,62.26,62.24,62.24
NZDJPY,20101221,173500,62.24,62.24,62.23,62.23
NZDJPY,20101221,173600,62.24,62.26,62.24,62.25
NZDJPY,20101221,173700,62.26,62.26,62.25,62.26
NZDJPY,20101221,173800,62.25,62.25,62.24,62.24
NZDJPY,20101221,173900,62.26,62.26,62.25,62.25
NZDJPY,20101221,174000,62.25,62.27,62.25,62.27
NZDJPY,20101221,174100,62.27,62.27,62.27,62.27
NZDJPY,20101221,174200,62.26,62.26,62.26,62.26
NZDJPY,20101221,174300,62.25,62.26,62.25,62.26
NZDJPY,20101221,174400,62.26,62.26,62.24,62.24
NZDJPY,20101221,174500,62.25,62.26,62.25,62.26
NZDJPY,20101221,174600,62.25,62.26,62.25,62.25
NZDJPY,20101221,174700,62.24,62.24,62.22,62.23
NZDJPY,20101221,174800,62.22,62.23,62.21,62.23
NZDJPY,20101221,174900,62.24,62.24,62.23,62.24
NZDJPY,20101221,175000,62.25,62.25,62.24,62.25
NZDJPY,20101221,175100,62.24,62.26,62.24,62.24
NZDJPY,20101221,175200,62.23,62.23,62.23,62.23
NZDJPY,20101221,175300,62.23,62.24,62.23,62.24
NZDJPY,20101221,175400,62.23,62.24,62.23,62.24
NZDJPY,20101221,175500,62.25,62.25,62.25,62.25
NZDJPY,20101221,175600,62.25,62.26,62.24,62.25
NZDJPY,20101221,175700,62.26,62.26,62.25,62.25
NZDJPY,20101221,175800,62.24,62.25,62.23,62.23
NZDJPY,20101221,175900,62.24,62.24,62.23,62.23
NZDJPY,20101221,180000,62.24,62.24,62.23,62.24
NZDJPY,20101221,180100,62.25,62.25,62.24,62.25
NZDJPY,20101221,180200,62.26,62.26,62.25,62.25
NZDJPY,20101221,180300,62.26,62.27,62.25,62.27
NZDJPY,20101221,180400,62.26,62.26,62.26,62.26
NZDJPY,20101221,180500,62.27,62.27,62.26,62.26
NZDJPY,20101221,180600,62.26,62.26,62.26,62.26
NZDJPY,20101221,180700,62.25,62.26,62.25,62.26
NZDJPY,20101221,180800,62.26,62.26,62.25,62.25
NZDJPY,20101221,180900,62.26,62.26,62.25,62.25
NZDJPY,20101221,181000,62.26,62.26,62.24,62.24
NZDJPY,20101221,181100,62.23,62.23,62.23,62.23
NZDJPY,20101221,181200,62.23,62.24,62.23,62.23
NZDJPY,20101221,181300,62.24,62.24,62.23,62.24
NZDJPY,20101221,181400,62.23,62.24,62.23,62.24
NZDJPY,20101221,181500,62.25,62.25,62.24,62.24
NZDJPY,20101221,181600,62.23,62.23,62.23,62.23
NZDJPY,20101221,181700,62.24,62.24,62.23,62.24
NZDJPY,20101221,181800,62.23,62.24,62.23,62.24
NZDJPY,20101221,181900,62.25,62.25,62.24,62.25
NZDJPY,20101221,182000,62.24,62.25,62.24,62.24
NZDJPY,20101221,182100,62.24,62.25,62.24,62.25
NZDJPY,20101221,182200,62.26,62.26,62.25,62.25
NZDJPY,20101221,182300,62.25,62.26,62.24,62.24
NZDJPY,20101221,182400,62.23,62.26,62.23,62.25
NZDJPY,20101221,182500,62.26,62.27,62.26,62.26
NZDJPY,20101221,182600,62.27,62.28,62.24,62.25
NZDJPY,20101221,182700,62.26,62.28,62.26,62.27
NZDJPY,20101221,182800,62.28,62.28,62.27,62.27
NZDJPY,20101221,182900,62.28,62.29,62.28,62.29
NZDJPY,20101221,183000,62.28,62.29,62.28,62.28
NZDJPY,20101221,183100,62.29,62.30,62.29,62.30
NZDJPY,20101221,183200,62.29,62.29,62.26,62.26
NZDJPY,20101221,183300,62.25,62.27,62.25,62.27
NZDJPY,20101221,183400,62.26,62.27,62.26,62.27
NZDJPY,20101221,183500,62.26,62.26,62.25,62.25
NZDJPY,20101221,183600,62.25,62.26,62.25,62.26
NZDJPY,20101221,183700,62.25,62.26,62.24,62.24
NZDJPY,20101221,183800,62.25,62.26,62.25,62.26
NZDJPY,20101221,183900,62.26,62.26,62.25,62.25
NZDJPY,20101221,184000,62.26,62.26,62.26,62.26
NZDJPY,20101221,184100,62.25,62.25,62.25,62.25
NZDJPY,20101221,184200,62.26,62.26,62.25,62.25
NZDJPY,20101221,184300,62.24,62.24,62.24,62.24
NZDJPY,20101221,184400,62.25,62.25,62.24,62.25
NZDJPY,20101221,184500,62.25,62.25,62.25,62.25
NZDJPY,20101221,184600,62.26,62.27,62.26,62.27
NZDJPY,20101221,184700,62.27,62.27,62.27,62.27
NZDJPY,20101221,184800,62.27,62.27,62.26,62.26
NZDJPY,20101221,184900,62.24,62.24,62.23,62.23
NZDJPY,20101221,185000,62.23,62.23,62.23,62.23
NZDJPY,20101221,185100,62.22,62.22,62.22,62.22
NZDJPY,20101221,185200,62.22,62.23,62.22,62.23
NZDJPY,20101221,185300,62.24,62.24,62.24,62.24
NZDJPY,20101221,185400,62.24,62.24,62.24,62.24
NZDJPY,20101221,185500,62.24,62.24,62.24,62.24
NZDJPY,20101221,185600,62.24,62.24,62.23,62.23
NZDJPY,20101221,185700,62.24,62.24,62.23,62.24
NZDJPY,20101221,185800,62.23,62.23,62.23,62.23
NZDJPY,20101221,185900,62.24,62.24,62.23,62.24
NZDJPY,20101221,190000,62.23,62.24,62.23,62.23
NZDJPY,20101221,190100,62.24,62.24,62.24,62.24
NZDJPY,20101221,190200,62.24,62.24,62.23,62.23
NZDJPY,20101221,190400,62.22,62.24,62.22,62.24
NZDJPY,20101221,190500,62.23,62.24,62.23,62.23
NZDJPY,20101221,190600,62.23,62.23,62.23,62.23
NZDJPY,20101221,190700,62.24,62.24,62.24,62.24
NZDJPY,20101221,190800,62.24,62.24,62.24,62.24
NZDJPY,20101221,190900,62.25,62.25,62.24,62.25
NZDJPY,20101221,191000,62.24,62.24,62.24,62.24
NZDJPY,20101221,191100,62.24,62.26,62.24,62.25
NZDJPY,20101221,191200,62.26,62.26,62.24,62.24
NZDJPY,20101221,191300,62.25,62.26,62.24,62.25
NZDJPY,20101221,191400,62.26,62.27,62.26,62.26
NZDJPY,20101221,191500,62.25,62.25,62.25,62.25
NZDJPY,20101221,191600,62.25,62.26,62.25,62.26
NZDJPY,20101221,191700,62.26,62.26,62.25,62.25
NZDJPY,20101221,191800,62.24,62.24,62.24,62.24
NZDJPY,20101221,191900,62.24,62.26,62.24,62.26
NZDJPY,20101221,192000,62.25,62.26,62.24,62.24
NZDJPY,20101221,192100,62.25,62.25,62.24,62.25
NZDJPY,20101221,192200,62.24,62.25,62.23,62.25
NZDJPY,20101221,192300,62.24,62.24,62.23,62.24
NZDJPY,20101221,192400,62.23,62.24,62.21,62.22
NZDJPY,20101221,192500,62.22,62.22,62.22,62.22
NZDJPY,20101221,192600,62.23,62.24,62.23,62.23
NZDJPY,20101221,192700,62.22,62.22,62.22,62.22
NZDJPY,20101221,192800,62.22,62.22,62.22,62.22
NZDJPY,20101221,192900,62.22,62.22,62.21,62.21
NZDJPY,20101221,193000,62.22,62.22,62.22,62.22
NZDJPY,20101221,193100,62.22,62.22,62.22,62.22
NZDJPY,20101221,193200,62.22,62.22,62.22,62.22
NZDJPY,20101221,193300,62.21,62.21,62.19,62.19
NZDJPY,20101221,193400,62.20,62.21,62.20,62.21
NZDJPY,20101221,193500,62.21,62.22,62.21,62.22
NZDJPY,20101221,193600,62.22,62.22,62.21,62.21
NZDJPY,20101221,193700,62.22,62.22,62.22,62.22
NZDJPY,20101221,193800,62.21,62.21,62.20,62.20
NZDJPY,20101221,193900,62.20,62.20,62.20,62.20
NZDJPY,20101221,194000,62.21,62.22,62.21,62.21
NZDJPY,20101221,194100,62.22,62.23,62.21,62.23
NZDJPY,20101221,194200,62.22,62.22,62.22,62.22
NZDJPY,20101221,194300,62.22,62.23,62.22,62.23
NZDJPY,20101221,194400,62.22,62.22,62.22,62.22
NZDJPY,20101221,194500,62.22,62.23,62.21,62.21
NZDJPY,20101221,194600,62.22,62.24,62.22,62.24
NZDJPY,20101221,194700,62.23,62.24,62.23,62.23
NZDJPY,20101221,194800,62.22,62.22,62.22,62.22
NZDJPY,20101221,194900,62.23,62.24,62.22,62.22
NZDJPY,20101221,195000,62.23,62.23,62.22,62.22
NZDJPY,20101221,195100,62.23,62.24,62.23,62.23
NZDJPY,20101221,195200,62.23,62.23,62.22,62.22
NZDJPY,20101221,195300,62.23,62.23,62.20,62.20
NZDJPY,20101221,195400,62.21,62.22,62.21,62.22
NZDJPY,20101221,195500,62.21,62.22,62.21,62.21
NZDJPY,20101221,195600,62.20,62.20,62.20,62.20
NZDJPY,20101221,195700,62.20,62.20,62.20,62.20
NZDJPY,20101221,195800,62.20,62.20,62.20,62.20
NZDJPY,20101221,195900,62.21,62.22,62.21,62.22
NZDJPY,20101221,200000,62.21,62.21,62.20,62.20
NZDJPY,20101221,200100,62.19,62.20,62.19,62.19
NZDJPY,20101221,200200,62.18,62.19,62.15,62.15
NZDJPY,20101221,200300,62.16,62.19,62.16,62.19
NZDJPY,20101221,200400,62.18,62.18,62.18,62.18
NZDJPY,20101221,200500,62.18,62.18,62.18,62.18
NZDJPY,20101221,200600,62.18,62.18,62.17,62.18
NZDJPY,20101221,200700,62.19,62.19,62.18,62.18
NZDJPY,20101221,200800,62.17,62.18,62.17,62.18
NZDJPY,20101221,200900,62.17,62.18,62.17,62.18
NZDJPY,20101221,201000,62.18,62.18,62.18,62.18
NZDJPY,20101221,201100,62.18,62.18,62.18,62.18
NZDJPY,20101221,201200,62.18,62.18,62.18,62.18
NZDJPY,20101221,201300,62.17,62.19,62.17,62.18
NZDJPY,20101221,201400,62.17,62.18,62.17,62.17
NZDJPY,20101221,201500,62.18,62.18,62.17,62.17
NZDJPY,20101221,201600,62.18,62.19,62.18,62.18
NZDJPY,20101221,201700,62.18,62.18,62.18,62.18
NZDJPY,20101221,201800,62.18,62.19,62.18,62.19
NZDJPY,20101221,201900,62.19,62.19,62.19,62.19
NZDJPY,20101221,202000,62.18,62.18,62.17,62.17
NZDJPY,20101221,202100,62.18,62.18,62.17,62.17
NZDJPY,20101221,202200,62.18,62.19,62.18,62.18
NZDJPY,20101221,202300,62.18,62.18,62.17,62.17
NZDJPY,20101221,202400,62.18,62.19,62.18,62.19
NZDJPY,20101221,202500,62.18,62.19,62.18,62.19
NZDJPY,20101221,202600,62.20,62.20,62.19,62.19
NZDJPY,20101221,202700,62.18,62.19,62.17,62.17
NZDJPY,20101221,202800,62.18,62.18,62.18,62.18
NZDJPY,20101221,202900,62.18,62.18,62.17,62.17
NZDJPY,20101221,203000,62.16,62.16,62.16,62.16
NZDJPY,20101221,203100,62.16,62.16,62.15,62.16
NZDJPY,20101221,203200,62.16,62.16,62.16,62.16
NZDJPY,20101221,203300,62.17,62.17,62.17,62.17
NZDJPY,20101221,203400,62.17,62.17,62.17,62.17
NZDJPY,20101221,203500,62.18,62.18,62.17,62.17
NZDJPY,20101221,203600,62.17,62.17,62.17,62.17
NZDJPY,20101221,203700,62.17,62.18,62.17,62.18
NZDJPY,20101221,203800,62.19,62.19,62.19,62.19
NZDJPY,20101221,203900,62.19,62.19,62.19,62.19
NZDJPY,20101221,204000,62.19,62.20,62.19,62.19
NZDJPY,20101221,204100,62.19,62.19,62.19,62.19
NZDJPY,20101221,204200,62.19,62.19,62.19,62.19
NZDJPY,20101221,204300,62.19,62.19,62.18,62.18
NZDJPY,20101221,204400,62.19,62.19,62.16,62.16
NZDJPY,20101221,204500,62.17,62.18,62.17,62.17
NZDJPY,20101221,204600,62.16,62.17,62.16,62.17
NZDJPY,20101221,204700,62.16,62.16,62.15,62.15
NZDJPY,20101221,204800,62.16,62.16,62.15,62.16
NZDJPY,20101221,204900,62.16,62.16,62.16,62.16
NZDJPY,20101221,205000,62.17,62.17,62.16,62.16
NZDJPY,20101221,205100,62.15,62.16,62.15,62.16
NZDJPY,20101221,205200,62.15,62.15,62.14,62.14
NZDJPY,20101221,205300,62.13,62.13,62.13,62.13
NZDJPY,20101221,205400,62.13,62.13,62.12,62.12
NZDJPY,20101221,205500,62.13,62.14,62.13,62.14
NZDJPY,20101221,205600,62.14,62.15,62.14,62.14
NZDJPY,20101221,205700,62.15,62.15,62.14,62.14
NZDJPY,20101221,205800,62.14,62.14,62.14,62.14
NZDJPY,20101221,205900,62.14,62.14,62.14,62.14
NZDJPY,20101221,210000,62.15,62.15,62.14,62.14
NZDJPY,20101221,210100,62.15,62.15,62.15,62.15
NZDJPY,20101221,210200,62.14,62.16,62.14,62.16
NZDJPY,20101221,210300,62.16,62.16,62.15,62.15
NZDJPY,20101221,210400,62.16,62.16,62.15,62.15
NZDJPY,20101221,210500,62.14,62.14,62.12,62.12
NZDJPY,20101221,210600,62.11,62.11,62.11,62.11
NZDJPY,20101221,210700,62.12,62.12,62.12,62.12
NZDJPY,20101221,210800,62.12,62.12,62.12,62.12
NZDJPY,20101221,210900,62.12,62.12,62.11,62.11
NZDJPY,20101221,211000,62.12,62.12,62.12,62.12
NZDJPY,20101221,211100,62.13,62.13,62.12,62.12
NZDJPY,20101221,211200,62.13,62.13,62.12,62.13
NZDJPY,20101221,211300,62.14,62.15,62.14,62.14
NZDJPY,20101221,211400,62.13,62.14,62.13,62.13
NZDJPY,20101221,211500,62.14,62.14,62.14,62.14
NZDJPY,20101221,211600,62.14,62.14,62.14,62.14
NZDJPY,20101221,211700,62.14,62.15,62.14,62.15
NZDJPY,20101221,211800,62.14,62.17,62.14,62.16
NZDJPY,20101221,211900,62.15,62.16,62.15,62.16
NZDJPY,20101221,212000,62.16,62.16,62.16,62.16
NZDJPY,20101221,212100,62.17,62.18,62.17,62.18
NZDJPY,20101221,212200,62.19,62.20,62.19,62.20
NZDJPY,20101221,212300,62.20,62.20,62.19,62.19
NZDJPY,20101221,212400,62.20,62.20,62.20,62.20
NZDJPY,20101221,212500,62.21,62.21,62.21,62.21
NZDJPY,20101221,212600,62.21,62.21,62.20,62.20
NZDJPY,20101221,212700,62.21,62.21,62.21,62.21
NZDJPY,20101221,212800,62.21,62.22,62.21,62.21
NZDJPY,20101221,212900,62.21,62.21,62.20,62.20
NZDJPY,20101221,213000,62.21,62.21,62.19,62.19
NZDJPY,20101221,213100,62.18,62.18,62.16,62.16
NZDJPY,20101221,213200,62.16,62.17,62.16,62.17
NZDJPY,20101221,213300,62.18,62.19,62.17,62.19
NZDJPY,20101221,213400,62.19,62.19,62.19,62.19
NZDJPY,20101221,213500,62.18,62.18,62.17,62.18
NZDJPY,20101221,213600,62.17,62.18,62.17,62.18
NZDJPY,20101221,213700,62.18,62.18,62.17,62.17
NZDJPY,20101221,213800,62.17,62.18,62.17,62.17
NZDJPY,20101221,213900,62.18,62.20,62.18,62.19
NZDJPY,20101221,214000,62.20,62.21,62.19,62.19
NZDJPY,20101221,214100,62.18,62.19,62.18,62.19
NZDJPY,20101221,214200,62.18,62.18,62.18,62.18
NZDJPY,20101221,214300,62.18,62.21,62.18,62.21
NZDJPY,20101221,214400,62.20,62.20,62.19,62.19
NZDJPY,20101221,214500,62.20,62.20,62.19,62.19
NZDJPY,20101221,214600,62.19,62.22,62.19,62.22
NZDJPY,20101221,214700,62.23,62.23,62.18,62.18
NZDJPY,20101221,214800,62.19,62.21,62.19,62.21
NZDJPY,20101221,214900,62.22,62.22,62.19,62.19
NZDJPY,20101221,215000,62.20,62.21,62.18,62.19
NZDJPY,20101221,215100,62.20,62.22,62.20,62.21
NZDJPY,20101221,215200,62.22,62.22,62.21,62.22
NZDJPY,20101221,215300,62.20,62.20,62.18,62.18
NZDJPY,20101221,215400,62.17,62.18,62.17,62.17
NZDJPY,20101221,215500,62.17,62.17,62.16,62.16
NZDJPY,20101221,215600,62.16,62.16,62.16,62.16
NZDJPY,20101221,215700,62.16,62.17,62.16,62.17
NZDJPY,20101221,215800,62.16,62.16,62.16,62.16
NZDJPY,20101221,215900,62.16,62.16,62.16,62.16
NZDJPY,20101221,220000,62.16,62.17,62.15,62.16
NZDJPY,20101221,220100,62.15,62.16,62.15,62.16
NZDJPY,20101221,220200,62.15,62.15,62.14,62.15
NZDJPY,20101221,220300,62.14,62.15,62.14,62.15
NZDJPY,20101221,220400,62.16,62.17,62.16,62.17
NZDJPY,20101221,220500,62.18,62.20,62.18,62.20
NZDJPY,20101221,220600,62.19,62.19,62.19,62.19
NZDJPY,20101221,220700,62.20,62.20,62.20,62.20
NZDJPY,20101221,220800,62.20,62.21,62.20,62.21
NZDJPY,20101221,220900,62.20,62.21,62.20,62.21
NZDJPY,20101221,221000,62.21,62.21,62.20,62.20
NZDJPY,20101221,221100,62.21,62.22,62.20,62.22
NZDJPY,20101221,221200,62.21,62.21,62.20,62.20
NZDJPY,20101221,221300,62.19,62.20,62.19,62.20
NZDJPY,20101221,221400,62.19,62.21,62.19,62.21
NZDJPY,20101221,221500,62.21,62.21,62.21,62.21
NZDJPY,20101221,221600,62.20,62.21,62.20,62.21
NZDJPY,20101221,221700,62.20,62.20,62.20,62.20
NZDJPY,20101221,221800,62.21,62.21,62.20,62.20
NZDJPY,20101221,221900,62.21,62.21,62.21,62.21
NZDJPY,20101221,222000,62.21,62.21,62.20,62.21
NZDJPY,20101221,222100,62.20,62.20,62.19,62.19
NZDJPY,20101221,222200,62.19,62.19,62.19,62.19
NZDJPY,20101221,222300,62.19,62.19,62.19,62.19
NZDJPY,20101221,222400,62.19,62.19,62.19,62.19
NZDJPY,20101221,222500,62.20,62.20,62.20,62.20
NZDJPY,20101221,222600,62.20,62.20,62.20,62.20
NZDJPY,20101221,222700,62.20,62.20,62.20,62.20
NZDJPY,20101221,222800,62.21,62.21,62.20,62.20
NZDJPY,20101221,222900,62.20,62.20,62.20,62.20
NZDJPY,20101221,223000,62.21,62.21,62.21,62.21
NZDJPY,20101221,223100,62.20,62.20,62.20,62.20
NZDJPY,20101221,223200,62.20,62.20,62.20,62.20
NZDJPY,20101221,223300,62.20,62.20,62.20,62.20
NZDJPY,20101221,223400,62.20,62.20,62.20,62.20
NZDJPY,20101221,223500,62.21,62.21,62.20,62.20
NZDJPY,20101221,223600,62.20,62.20,62.19,62.19
NZDJPY,20101221,223700,62.20,62.20,62.20,62.20
NZDJPY,20101221,223800,62.20,62.20,62.20,62.20
NZDJPY,20101221,223900,62.20,62.21,62.20,62.21
NZDJPY,20101221,224000,62.20,62.23,62.20,62.22
NZDJPY,20101221,224100,62.21,62.23,62.21,62.23
NZDJPY,20101221,224200,62.25,62.28,62.25,62.26
NZDJPY,20101221,224300,62.27,62.27,62.24,62.24
NZDJPY,20101221,224400,62.23,62.23,62.22,62.22
NZDJPY,20101221,224500,62.21,62.25,62.19,62.24
NZDJPY,20101221,224600,62.25,62.26,62.24,62.26
NZDJPY,20101221,224700,62.27,62.27,62.24,62.24
NZDJPY,20101221,224800,62.23,62.24,62.23,62.23
NZDJPY,20101221,224900,62.24,62.25,62.24,62.24
NZDJPY,20101221,225000,62.25,62.26,62.25,62.26
NZDJPY,20101221,225100,62.26,62.26,62.26,62.26
NZDJPY,20101221,225200,62.25,62.25,62.24,62.25
NZDJPY,20101221,225300,62.26,62.26,62.25,62.25
NZDJPY,20101221,225400,62.24,62.24,62.23,62.24
NZDJPY,20101221,225500,62.23,62.23,62.23,62.23
NZDJPY,20101221,225600,62.24,62.24,62.23,62.24
NZDJPY,20101221,225700,62.24,62.24,62.24,62.24
NZDJPY,20101221,225800,62.23,62.24,62.23,62.24
NZDJPY,20101221,225900,62.25,62.25,62.24,62.24
NZDJPY,20101221,230000,62.25,62.27,62.25,62.27
NZDJPY,20101221,230100,62.26,62.27,62.26,62.27
NZDJPY,20101221,230200,62.28,62.28,62.27,62.27
NZDJPY,20101221,230300,62.27,62.27,62.27,62.27
NZDJPY,20101221,230400,62.27,62.28,62.27,62.28
NZDJPY,20101221,230500,62.29,62.31,62.29,62.31
NZDJPY,20101221,230600,62.30,62.33,62.30,62.32
NZDJPY,20101221,230700,62.31,62.31,62.30,62.30
NZDJPY,20101221,230800,62.30,62.30,62.30,62.30
NZDJPY,20101221,230900,62.29,62.29,62.29,62.29
NZDJPY,20101221,231000,62.28,62.29,62.28,62.29
NZDJPY,20101221,231100,62.29,62.29,62.29,62.29
NZDJPY,20101221,231200,62.30,62.31,62.30,62.30
NZDJPY,20101221,231300,62.29,62.29,62.28,62.28
NZDJPY,20101221,231400,62.27,62.29,62.26,62.29
NZDJPY,20101221,231500,62.28,62.28,62.26,62.26
NZDJPY,20101221,231600,62.27,62.27,62.27,62.27
NZDJPY,20101221,231700,62.28,62.28,62.28,62.28
NZDJPY,20101221,231800,62.27,62.27,62.26,62.26
NZDJPY,20101221,231900,62.25,62.25,62.25,62.25
NZDJPY,20101221,232000,62.25,62.25,62.25,62.25
NZDJPY,20101221,232100,62.25,62.26,62.25,62.25
NZDJPY,20101221,232200,62.25,62.25,62.25,62.25
NZDJPY,20101221,232300,62.25,62.25,62.25,62.25
NZDJPY,20101221,232400,62.26,62.26,62.26,62.26
NZDJPY,20101221,232500,62.26,62.26,62.26,62.26
NZDJPY,20101221,232600,62.26,62.26,62.25,62.25
NZDJPY,20101221,232700,62.26,62.26,62.26,62.26
NZDJPY,20101221,232800,62.26,62.26,62.24,62.24
NZDJPY,20101221,232900,62.24,62.24,62.24,62.24
NZDJPY,20101221,233000,62.24,62.25,62.24,62.24
NZDJPY,20101221,233100,62.24,62.24,62.24,62.24
NZDJPY,20101221,233200,62.24,62.24,62.24,62.24
NZDJPY,20101221,233300,62.24,62.24,62.24,62.24
NZDJPY,20101221,233400,62.24,62.24,62.24,62.24
NZDJPY,20101221,233500,62.24,62.25,62.24,62.25
NZDJPY,20101221,233600,62.25,62.26,62.25,62.26
NZDJPY,20101221,233700,62.25,62.25,62.24,62.24
NZDJPY,20101221,233800,62.24,62.24,62.24,62.24
NZDJPY,20101221,233900,62.24,62.24,62.24,62.24
NZDJPY,20101221,234000,62.23,62.23,62.23,62.23
NZDJPY,20101221,234100,62.23,62.23,62.23,62.23
NZDJPY,20101221,234200,62.23,62.23,62.23,62.23
NZDJPY,20101221,234300,62.23,62.23,62.23,62.23
NZDJPY,20101221,234400,62.24,62.24,62.24,62.24
NZDJPY,20101221,234500,62.24,62.24,62.24,62.24
NZDJPY,20101221,234600,62.24,62.24,62.24,62.24
NZDJPY,20101221,234700,62.24,62.24,62.24,62.24
NZDJPY,20101221,234800,62.24,62.24,62.24,62.24
NZDJPY,20101221,234900,62.24,62.24,62.24,62.24
NZDJPY,20101221,235000,62.24,62.24,62.22,62.22
NZDJPY,20101221,235100,62.21,62.21,62.21,62.21
NZDJPY,20101221,235200,62.21,62.21,62.21,62.21
NZDJPY,20101221,235300,62.20,62.20,62.19,62.19
NZDJPY,20101221,235400,62.19,62.19,62.19,62.19
NZDJPY,20101221,235500,62.19,62.19,62.19,62.19
NZDJPY,20101221,235600,62.20,62.20,62.19,62.19
NZDJPY,20101221,235700,62.19,62.19,62.19,62.19
NZDJPY,20101221,235800,62.19,62.19,62.19,62.19
NZDJPY,20101221,235900,62.19,62.19,62.19,62.19
NZDJPY,20101222,000000,62.20,62.21,62.20,62.21
XAUUSD,20101221,000100,1384.6,1384.6,1383.9,1384.4
XAUUSD,20101221,000200,1384.1,1384.3,1384.1,1384.3
XAUUSD,20101221,000300,1384.4,1384.5,1384.3,1384.5
XAUUSD,20101221,000400,1384.7,1385.0,1384.7,1385.0
XAUUSD,20101221,000500,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101221,000600,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101221,000700,1384.8,1384.8,1384.7,1384.8
XAUUSD,20101221,000900,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101221,001000,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,001100,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,001200,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101221,001300,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101221,001400,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101221,001500,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101221,001600,1384.9,1385.0,1384.9,1385.0
XAUUSD,20101221,001700,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101221,001900,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101221,002000,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101221,002400,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101221,002700,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101221,002800,1384.9,1385.0,1384.9,1385.0
XAUUSD,20101221,002900,1384.8,1384.9,1384.8,1384.9
XAUUSD,20101221,003000,1384.8,1385.3,1384.8,1385.2
XAUUSD,20101221,003100,1385.3,1385.3,1385.0,1385.2
XAUUSD,20101221,003200,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,003300,1385.3,1385.4,1385.3,1385.4
XAUUSD,20101221,003500,1385.5,1385.5,1385.4,1385.4
XAUUSD,20101221,003600,1385.3,1385.5,1385.3,1385.5
XAUUSD,20101221,003700,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101221,003800,1385.2,1385.3,1385.2,1385.2
XAUUSD,20101221,003900,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,004000,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101221,004100,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101221,004200,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,004300,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101221,004400,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,004600,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,004900,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,005000,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101221,005100,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101221,005200,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,005300,1384.9,1384.9,1384.9,1384.9
XAUUSD,20101221,005400,1385.0,1385.1,1385.0,1385.0
XAUUSD,20101221,005500,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101221,005600,1384.9,1385.0,1384.9,1385.0
XAUUSD,20101221,005800,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,010000,1385.2,1385.2,1385.1,1385.2
XAUUSD,20101221,010100,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101221,010200,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101221,010300,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101221,010500,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101221,010600,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,010700,1385.1,1385.1,1384.8,1384.8
XAUUSD,20101221,010800,1384.7,1384.7,1384.2,1384.2
XAUUSD,20101221,010900,1384.1,1384.1,1383.8,1384.0
XAUUSD,20101221,011000,1383.9,1384.0,1383.6,1383.7
XAUUSD,20101221,011100,1383.8,1384.1,1383.8,1383.9
XAUUSD,20101221,011200,1384.0,1384.0,1383.9,1384.0
XAUUSD,20101221,011300,1383.9,1384.0,1383.9,1384.0
XAUUSD,20101221,011400,1384.1,1384.1,1384.0,1384.0
XAUUSD,20101221,011500,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101221,011600,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101221,011700,1384.3,1384.3,1384.2,1384.3
XAUUSD,20101221,011800,1384.4,1384.6,1384.4,1384.5
XAUUSD,20101221,011900,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101221,012000,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101221,012100,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101221,012200,1384.5,1384.6,1384.4,1384.5
XAUUSD,20101221,012300,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101221,012500,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101221,012700,1384.1,1384.1,1383.6,1383.8
XAUUSD,20101221,012800,1383.9,1384.1,1383.8,1384.1
XAUUSD,20101221,012900,1384.2,1384.2,1384.0,1384.0
XAUUSD,20101221,013000,1384.1,1384.4,1384.1,1384.4
XAUUSD,20101221,013200,1384.3,1384.4,1384.3,1384.3
XAUUSD,20101221,013300,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101221,013400,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101221,013500,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101221,013600,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101221,013700,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101221,013800,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101221,013900,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101221,014000,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101221,014100,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101221,014200,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101221,014300,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101221,014400,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101221,014500,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101221,014700,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101221,014800,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101221,014900,1383.8,1383.8,1383.4,1383.4
XAUUSD,20101221,015000,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101221,015100,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101221,015200,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101221,015300,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101221,015400,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101221,015500,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101221,015600,1383.7,1383.7,1383.6,1383.6
XAUUSD,20101221,015700,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101221,015800,1383.8,1383.8,1383.8,1383.8
XAUUSD,20101221,020000,1383.9,1383.9,1383.8,1383.9
XAUUSD,20101221,020100,1383.8,1383.8,1383.5,1383.5
XAUUSD,20101221,020200,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101221,020300,1383.7,1383.7,1383.6,1383.7
XAUUSD,20101221,020400,1383.8,1383.9,1383.8,1383.8
XAUUSD,20101221,020500,1383.9,1383.9,1383.8,1383.8
XAUUSD,20101221,020600,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101221,020700,1384.0,1384.3,1384.0,1384.3
XAUUSD,20101221,020800,1384.2,1384.5,1384.1,1384.5
XAUUSD,20101221,020900,1384.6,1385.0,1384.6,1384.9
XAUUSD,20101221,021000,1384.8,1385.1,1384.8,1385.0
XAUUSD,20101221,021100,1385.1,1385.7,1385.1,1385.7
XAUUSD,20101221,021200,1385.8,1386.1,1385.6,1385.6
XAUUSD,20101221,021300,1385.7,1386.2,1385.7,1386.1
XAUUSD,20101221,021400,1386.0,1386.0,1385.5,1385.5
XAUUSD,20101221,021500,1385.6,1385.6,1385.5,1385.6
XAUUSD,20101221,021600,1385.5,1385.9,1385.5,1385.8
XAUUSD,20101221,021700,1385.7,1385.9,1385.7,1385.8
XAUUSD,20101221,021800,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,021900,1385.6,1385.7,1385.6,1385.6
XAUUSD,20101221,022000,1385.4,1385.6,1385.4,1385.6
XAUUSD,20101221,022200,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101221,022600,1385.9,1386.1,1385.9,1386.0
XAUUSD,20101221,022700,1386.1,1386.7,1386.1,1386.7
XAUUSD,20101221,022800,1386.9,1386.9,1386.6,1386.6
XAUUSD,20101221,023000,1386.5,1386.6,1386.5,1386.5
XAUUSD,20101221,023100,1386.6,1386.7,1386.6,1386.6
XAUUSD,20101221,023200,1386.5,1386.6,1386.5,1386.5
XAUUSD,20101221,023300,1386.6,1386.7,1386.6,1386.6
XAUUSD,20101221,023500,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101221,023600,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,023800,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,024000,1386.7,1386.9,1386.7,1386.8
XAUUSD,20101221,024100,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,024200,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101221,024300,1386.6,1386.6,1386.4,1386.5
XAUUSD,20101221,024400,1386.4,1386.5,1386.3,1386.3
XAUUSD,20101221,024500,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,024600,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,024700,1386.7,1387.1,1386.7,1387.1
XAUUSD,20101221,024800,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101221,024900,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101221,025000,1386.7,1386.8,1386.6,1386.6
XAUUSD,20101221,025100,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,025200,1386.8,1386.9,1386.7,1386.9
XAUUSD,20101221,025300,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101221,025400,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101221,025500,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,025600,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101221,025700,1386.9,1387.1,1386.9,1387.1
XAUUSD,20101221,025800,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101221,025900,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101221,030000,1387.2,1387.3,1387.2,1387.3
XAUUSD,20101221,030100,1387.4,1387.6,1387.4,1387.5
XAUUSD,20101221,030200,1387.4,1387.5,1387.4,1387.4
XAUUSD,20101221,030300,1387.5,1387.5,1387.3,1387.3
XAUUSD,20101221,030400,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101221,030500,1387.3,1387.3,1387.2,1387.2
XAUUSD,20101221,030600,1387.3,1387.4,1387.3,1387.3
XAUUSD,20101221,030700,1387.2,1387.2,1386.8,1386.8
XAUUSD,20101221,030900,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,031000,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101221,031100,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101221,031200,1386.8,1387.0,1386.8,1386.9
XAUUSD,20101221,031300,1386.8,1386.8,1386.7,1386.8
XAUUSD,20101221,031400,1386.7,1386.7,1386.5,1386.5
XAUUSD,20101221,031500,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,031600,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,031700,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101221,032200,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,032300,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,032400,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101221,032500,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,032600,1386.5,1386.5,1386.4,1386.5
XAUUSD,20101221,032900,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,033000,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,033100,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101221,033200,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101221,033400,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,033500,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,033600,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,033800,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,033900,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,034000,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101221,034100,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,034200,1386.5,1386.5,1386.4,1386.5
XAUUSD,20101221,034500,1386.6,1386.6,1386.5,1386.6
XAUUSD,20101221,034600,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,034700,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,034900,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,035000,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101221,035100,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101221,035200,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101221,035300,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101221,035400,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101221,035500,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101221,035600,1386.8,1386.8,1386.6,1386.6
XAUUSD,20101221,035700,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,035800,1386.5,1386.5,1386.4,1386.5
XAUUSD,20101221,035900,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,040000,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,040100,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,040200,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,040300,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,040400,1386.4,1386.6,1386.4,1386.6
XAUUSD,20101221,040500,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101221,040600,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,040700,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101221,040800,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,040900,1386.6,1386.8,1386.6,1386.7
XAUUSD,20101221,041000,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,041500,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,041600,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101221,041900,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,042000,1386.3,1386.3,1386.2,1386.3
XAUUSD,20101221,042100,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,042300,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,042400,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,042500,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,042600,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,042700,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,042800,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,043000,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,043100,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,043200,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,043300,1386.6,1386.6,1386.5,1386.6
XAUUSD,20101221,043500,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101221,043700,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,043800,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,043900,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,044300,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101221,044500,1386.4,1386.4,1386.2,1386.2
XAUUSD,20101221,044600,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101221,044800,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,044900,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101221,045000,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,045100,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,045200,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,045300,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101221,045400,1386.6,1386.8,1386.6,1386.8
XAUUSD,20101221,045500,1386.7,1387.2,1386.7,1387.2
XAUUSD,20101221,045600,1387.3,1387.3,1387.2,1387.2
XAUUSD,20101221,045700,1387.1,1387.2,1387.1,1387.1
XAUUSD,20101221,045800,1386.9,1386.9,1386.7,1386.7
XAUUSD,20101221,045900,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101221,050000,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,050100,1386.5,1386.7,1386.4,1386.6
XAUUSD,20101221,050200,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,050300,1386.8,1386.8,1386.7,1386.8
XAUUSD,20101221,050400,1386.7,1386.8,1386.7,1386.7
XAUUSD,20101221,050500,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101221,050600,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101221,050700,1386.9,1386.9,1386.7,1386.7
XAUUSD,20101221,050800,1386.8,1386.8,1386.7,1386.7
XAUUSD,20101221,051000,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101221,051100,1386.6,1386.8,1386.6,1386.8
XAUUSD,20101221,051200,1386.7,1386.7,1386.6,1386.7
XAUUSD,20101221,051300,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,051500,1386.8,1386.8,1386.7,1386.8
XAUUSD,20101221,051600,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,052200,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101221,052400,1386.7,1386.8,1386.7,1386.7
XAUUSD,20101221,052500,1386.8,1386.8,1386.7,1386.7
XAUUSD,20101221,052600,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,052800,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,052900,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,053000,1386.4,1386.5,1386.3,1386.3
XAUUSD,20101221,053100,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,053200,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101221,053300,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101221,053400,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101221,053500,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101221,053600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101221,053700,1386.8,1386.8,1386.7,1386.8
XAUUSD,20101221,053900,1386.9,1386.9,1386.4,1386.4
XAUUSD,20101221,054000,1386.3,1386.5,1386.3,1386.4
XAUUSD,20101221,054100,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101221,054200,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101221,054300,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,054400,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101221,054500,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,054600,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101221,054800,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,054900,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101221,055100,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,055400,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101221,055500,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101221,055700,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,055800,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101221,055900,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101221,060000,1386.1,1386.1,1385.9,1385.9
XAUUSD,20101221,060100,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101221,060200,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,060300,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101221,060400,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101221,060500,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101221,060600,1386.1,1386.1,1386.0,1386.1
XAUUSD,20101221,060800,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101221,060900,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101221,061000,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101221,061100,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101221,061200,1386.1,1386.2,1386.1,1386.1
XAUUSD,20101221,061300,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101221,061400,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101221,061500,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101221,061700,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,061800,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101221,061900,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,062000,1385.8,1385.8,1385.6,1385.6
XAUUSD,20101221,062100,1385.5,1385.5,1385.4,1385.4
XAUUSD,20101221,062200,1385.5,1385.7,1385.5,1385.7
XAUUSD,20101221,062300,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101221,062400,1385.7,1385.8,1385.7,1385.7
XAUUSD,20101221,062500,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101221,062600,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,062800,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101221,062900,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101221,063000,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,063100,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101221,063200,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101221,063300,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101221,063400,1385.5,1385.5,1385.4,1385.4
XAUUSD,20101221,063600,1385.3,1385.4,1385.2,1385.2
XAUUSD,20101221,063700,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101221,063800,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101221,063900,1385.2,1385.3,1385.2,1385.2
XAUUSD,20101221,064200,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101221,064300,1385.0,1385.1,1385.0,1385.0
XAUUSD,20101221,064400,1385.1,1385.2,1385.0,1385.1
XAUUSD,20101221,064500,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101221,064700,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101221,064800,1385.5,1385.5,1385.4,1385.5
XAUUSD,20101221,064900,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101221,065000,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101221,065100,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,065200,1385.6,1385.7,1385.6,1385.6
XAUUSD,20101221,065300,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,065400,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,065500,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,065600,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101221,065700,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101221,065800,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101221,070000,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,070100,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,070300,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,070400,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,070500,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,070700,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,070800,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101221,070900,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,071000,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101221,071100,1385.7,1385.8,1385.6,1385.7
XAUUSD,20101221,071300,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101221,071400,1385.5,1385.5,1385.4,1385.5
XAUUSD,20101221,071500,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101221,071600,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,071800,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,071900,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,072000,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101221,072100,1386.1,1386.1,1385.9,1385.9
XAUUSD,20101221,072300,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101221,072400,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101221,072500,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101221,072600,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,072700,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101221,072800,1385.7,1385.7,1385.5,1385.6
XAUUSD,20101221,072900,1385.5,1385.6,1385.5,1385.5
XAUUSD,20101221,073000,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101221,073200,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101221,073400,1385.7,1385.7,1385.5,1385.6
XAUUSD,20101221,073500,1385.5,1385.6,1385.5,1385.6
XAUUSD,20101221,073600,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,073700,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101221,073900,1385.9,1386.0,1385.8,1385.9
XAUUSD,20101221,074000,1385.8,1386.0,1385.8,1386.0
XAUUSD,20101221,074100,1386.2,1386.3,1386.0,1386.0
XAUUSD,20101221,074200,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101221,074300,1386.3,1386.5,1386.2,1386.5
XAUUSD,20101221,074400,1386.6,1386.6,1386.5,1386.6
XAUUSD,20101221,074500,1386.5,1386.7,1386.5,1386.6
XAUUSD,20101221,074600,1386.7,1386.7,1386.6,1386.7
XAUUSD,20101221,074700,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,074800,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,074900,1386.3,1386.5,1386.3,1386.5
XAUUSD,20101221,075000,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,075100,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101221,075300,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,075400,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101221,075500,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101221,075600,1386.7,1386.7,1386.5,1386.5
XAUUSD,20101221,075700,1386.4,1386.6,1386.4,1386.6
XAUUSD,20101221,075800,1386.5,1386.5,1386.4,1386.5
XAUUSD,20101221,080100,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101221,080200,1386.3,1386.4,1386.3,1386.3
XAUUSD,20101221,080300,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,080400,1386.5,1386.8,1386.5,1386.7
XAUUSD,20101221,080500,1386.8,1387.0,1386.7,1387.0
XAUUSD,20101221,080600,1387.1,1387.3,1387.0,1387.3
XAUUSD,20101221,080700,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101221,080800,1387.8,1388.5,1387.8,1388.0
XAUUSD,20101221,080900,1387.9,1388.0,1387.8,1387.9
XAUUSD,20101221,081000,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101221,081100,1387.9,1387.9,1387.8,1387.8
XAUUSD,20101221,081200,1387.9,1387.9,1387.8,1387.8
XAUUSD,20101221,081300,1387.9,1387.9,1387.8,1387.8
XAUUSD,20101221,081400,1387.9,1388.0,1387.8,1387.9
XAUUSD,20101221,081500,1388.0,1388.0,1387.9,1388.0
XAUUSD,20101221,081600,1387.9,1387.9,1387.7,1387.7
XAUUSD,20101221,081700,1387.8,1387.8,1387.5,1387.5
XAUUSD,20101221,081800,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101221,081900,1387.9,1387.9,1387.7,1387.7
XAUUSD,20101221,082000,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101221,082200,1387.7,1387.7,1387.5,1387.5
XAUUSD,20101221,082300,1387.6,1387.6,1387.5,1387.5
XAUUSD,20101221,082400,1387.6,1387.8,1387.6,1387.6
XAUUSD,20101221,082500,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101221,082600,1387.6,1387.6,1387.5,1387.6
XAUUSD,20101221,082700,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101221,082800,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101221,082900,1387.6,1387.6,1387.5,1387.5
XAUUSD,20101221,083000,1387.6,1388.1,1387.5,1388.0
XAUUSD,20101221,083100,1388.1,1388.1,1387.8,1387.8
XAUUSD,20101221,083200,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101221,083300,1387.8,1387.8,1387.5,1387.5
XAUUSD,20101221,083400,1387.6,1387.6,1387.5,1387.5
XAUUSD,20101221,083500,1387.6,1387.6,1387.4,1387.4
XAUUSD,20101221,083600,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101221,083700,1387.5,1387.7,1387.5,1387.5
XAUUSD,20101221,083800,1387.6,1387.6,1387.3,1387.3
XAUUSD,20101221,083900,1387.2,1387.3,1387.2,1387.3
XAUUSD,20101221,084000,1387.2,1387.3,1387.2,1387.3
XAUUSD,20101221,084100,1387.4,1387.5,1387.3,1387.4
XAUUSD,20101221,084200,1387.5,1387.5,1387.2,1387.4
XAUUSD,20101221,084300,1387.3,1387.4,1387.3,1387.4
XAUUSD,20101221,084400,1387.5,1387.5,1387.4,1387.5
XAUUSD,20101221,084500,1387.4,1387.5,1387.3,1387.5
XAUUSD,20101221,084600,1387.6,1387.7,1387.6,1387.6
XAUUSD,20101221,084700,1387.5,1387.6,1387.4,1387.6
XAUUSD,20101221,084800,1387.7,1388.0,1387.7,1388.0
XAUUSD,20101221,084900,1387.9,1388.1,1387.8,1388.1
XAUUSD,20101221,085000,1388.0,1388.3,1387.9,1388.3
XAUUSD,20101221,085100,1388.2,1388.6,1388.2,1388.6
XAUUSD,20101221,085200,1388.4,1388.6,1388.4,1388.6
XAUUSD,20101221,085300,1388.7,1389.3,1388.7,1388.9
XAUUSD,20101221,085400,1389.0,1389.2,1389.0,1389.2
XAUUSD,20101221,085500,1389.3,1389.3,1389.2,1389.3
XAUUSD,20101221,085600,1389.2,1389.2,1389.1,1389.1
XAUUSD,20101221,085700,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101221,085800,1388.8,1388.9,1388.6,1388.6
XAUUSD,20101221,085900,1388.5,1388.5,1388.3,1388.3
XAUUSD,20101221,090000,1388.2,1388.4,1388.2,1388.2
XAUUSD,20101221,090100,1388.3,1388.3,1388.1,1388.3
XAUUSD,20101221,090200,1388.2,1388.3,1388.2,1388.3
XAUUSD,20101221,090300,1388.4,1388.7,1388.3,1388.6
XAUUSD,20101221,090400,1388.7,1388.9,1388.7,1388.9
XAUUSD,20101221,090500,1388.7,1388.8,1387.2,1387.6
XAUUSD,20101221,090600,1387.5,1387.8,1387.2,1387.2
XAUUSD,20101221,090700,1387.1,1387.4,1387.1,1387.3
XAUUSD,20101221,090800,1387.4,1387.7,1387.2,1387.3
XAUUSD,20101221,090900,1387.4,1387.8,1387.4,1387.8
XAUUSD,20101221,091000,1387.7,1387.8,1387.7,1387.8
XAUUSD,20101221,091100,1387.7,1387.7,1387.4,1387.4
XAUUSD,20101221,091200,1387.2,1387.3,1387.1,1387.2
XAUUSD,20101221,091300,1387.3,1387.4,1387.1,1387.4
XAUUSD,20101221,091400,1387.3,1387.3,1387.2,1387.2
XAUUSD,20101221,091500,1387.3,1387.6,1387.3,1387.6
XAUUSD,20101221,091600,1387.5,1387.5,1387.3,1387.4
XAUUSD,20101221,091700,1387.3,1387.4,1387.3,1387.4
XAUUSD,20101221,091800,1387.5,1387.5,1387.2,1387.2
XAUUSD,20101221,091900,1387.3,1387.3,1387.1,1387.1
XAUUSD,20101221,092000,1387.0,1387.1,1386.6,1386.6
XAUUSD,20101221,092100,1386.7,1386.8,1386.1,1386.2
XAUUSD,20101221,092200,1386.3,1386.5,1386.3,1386.4
XAUUSD,20101221,092300,1386.5,1386.5,1385.8,1386.0
XAUUSD,20101221,092400,1386.2,1386.4,1386.2,1386.3
XAUUSD,20101221,092500,1386.4,1386.5,1386.2,1386.3
XAUUSD,20101221,092600,1386.2,1386.2,1385.8,1385.8
XAUUSD,20101221,092700,1385.9,1386.3,1385.9,1386.2
XAUUSD,20101221,092800,1386.3,1386.3,1385.8,1386.0
XAUUSD,20101221,092900,1385.9,1386.2,1385.9,1386.2
XAUUSD,20101221,093000,1386.3,1386.3,1386.0,1386.2
XAUUSD,20101221,093100,1386.1,1386.1,1385.9,1386.0
XAUUSD,20101221,093200,1386.1,1386.1,1386.0,1386.1
XAUUSD,20101221,093300,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,093400,1386.4,1386.6,1386.4,1386.4
XAUUSD,20101221,093500,1386.3,1386.4,1386.1,1386.2
XAUUSD,20101221,093600,1386.1,1386.3,1386.1,1386.3
XAUUSD,20101221,093700,1386.4,1386.6,1386.3,1386.3
XAUUSD,20101221,093800,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,094000,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,094100,1386.5,1386.6,1386.4,1386.6
XAUUSD,20101221,094200,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,094300,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101221,094400,1386.9,1387.3,1386.9,1387.3
XAUUSD,20101221,094500,1387.4,1387.4,1387.1,1387.1
XAUUSD,20101221,094600,1387.0,1387.1,1386.9,1387.0
XAUUSD,20101221,094800,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101221,095000,1387.1,1387.1,1386.9,1386.9
XAUUSD,20101221,095100,1387.0,1387.0,1386.6,1386.6
XAUUSD,20101221,095200,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101221,095300,1386.9,1387.1,1386.9,1387.1
XAUUSD,20101221,095400,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101221,095500,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101221,095600,1387.2,1387.2,1386.8,1386.9
XAUUSD,20101221,095700,1386.8,1387.0,1386.8,1386.8
XAUUSD,20101221,095800,1386.6,1386.8,1386.5,1386.8
XAUUSD,20101221,095900,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101221,100000,1386.9,1386.9,1386.8,1386.9
XAUUSD,20101221,100100,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101221,100200,1387.0,1387.2,1386.9,1387.2
XAUUSD,20101221,100300,1387.0,1387.1,1386.8,1386.8
XAUUSD,20101221,100500,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101221,100600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101221,100700,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101221,100800,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101221,100900,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101221,101000,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101221,101100,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101221,101200,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101221,101300,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,101400,1386.8,1386.8,1386.7,1386.7
XAUUSD,20101221,101500,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101221,101600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101221,101700,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101221,101800,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101221,101900,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101221,102000,1387.1,1387.3,1387.1,1387.1
XAUUSD,20101221,102100,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101221,102200,1387.2,1387.5,1387.1,1387.1
XAUUSD,20101221,102300,1386.9,1387.1,1386.9,1387.0
XAUUSD,20101221,102400,1387.1,1387.1,1386.9,1386.9
XAUUSD,20101221,102500,1387.1,1387.1,1387.0,1387.1
XAUUSD,20101221,102600,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101221,102700,1387.2,1387.3,1387.2,1387.3
XAUUSD,20101221,102900,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101221,103000,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101221,103100,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101221,103200,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101221,103400,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101221,103500,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101221,103600,1387.2,1387.2,1387.1,1387.2
XAUUSD,20101221,103700,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101221,103800,1387.3,1387.3,1387.2,1387.2
XAUUSD,20101221,103900,1387.3,1387.5,1387.3,1387.5
XAUUSD,20101221,104000,1387.6,1387.7,1387.6,1387.6
XAUUSD,20101221,104100,1387.5,1387.8,1387.5,1387.7
XAUUSD,20101221,104200,1387.6,1387.7,1387.5,1387.5
XAUUSD,20101221,104300,1387.6,1387.8,1387.6,1387.8
XAUUSD,20101221,104400,1387.7,1387.7,1387.6,1387.7
XAUUSD,20101221,104500,1387.6,1388.1,1387.6,1387.9
XAUUSD,20101221,104600,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101221,104700,1387.7,1387.7,1387.4,1387.5
XAUUSD,20101221,104800,1387.6,1387.9,1387.6,1387.9
XAUUSD,20101221,104900,1388.0,1388.0,1387.8,1387.9
XAUUSD,20101221,105000,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101221,105100,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101221,105200,1387.7,1387.7,1387.6,1387.7
XAUUSD,20101221,105300,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101221,105400,1387.7,1387.8,1387.6,1387.6
XAUUSD,20101221,105500,1387.7,1387.7,1387.5,1387.5
XAUUSD,20101221,105700,1387.6,1387.7,1387.6,1387.6
XAUUSD,20101221,105900,1387.5,1387.6,1387.5,1387.6
XAUUSD,20101221,110000,1387.5,1387.6,1387.5,1387.6
XAUUSD,20101221,110100,1387.5,1387.6,1387.5,1387.5
XAUUSD,20101221,110200,1387.4,1387.4,1387.2,1387.4
XAUUSD,20101221,110300,1387.3,1387.5,1387.3,1387.5
XAUUSD,20101221,110400,1387.6,1387.6,1387.5,1387.5
XAUUSD,20101221,110500,1387.4,1387.6,1387.4,1387.6
XAUUSD,20101221,110600,1387.7,1387.9,1387.5,1387.6
XAUUSD,20101221,110700,1387.7,1387.8,1387.6,1387.8
XAUUSD,20101221,110800,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101221,111000,1387.6,1387.7,1387.6,1387.7
XAUUSD,20101221,111100,1387.8,1387.8,1387.6,1387.6
XAUUSD,20101221,111200,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101221,111300,1387.5,1387.6,1387.5,1387.6
XAUUSD,20101221,111400,1387.5,1387.5,1387.0,1387.0
XAUUSD,20101221,111500,1386.9,1387.0,1386.7,1386.7
XAUUSD,20101221,111600,1386.6,1386.8,1386.6,1386.7
XAUUSD,20101221,111700,1386.6,1386.7,1386.6,1386.6
XAUUSD,20101221,111800,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101221,111900,1386.3,1386.5,1386.2,1386.3
XAUUSD,20101221,112000,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,112100,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101221,112200,1386.0,1386.1,1385.7,1385.7
XAUUSD,20101221,112300,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101221,112400,1386.0,1386.2,1386.0,1386.1
XAUUSD,20101221,112500,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,112600,1386.2,1386.2,1385.9,1386.0
XAUUSD,20101221,112700,1385.9,1386.1,1385.9,1386.0
XAUUSD,20101221,112800,1385.9,1386.1,1385.9,1386.0
XAUUSD,20101221,112900,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101221,113000,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101221,113100,1385.7,1385.7,1384.6,1384.6
XAUUSD,20101221,113200,1384.5,1385.0,1384.5,1385.0
XAUUSD,20101221,113300,1385.1,1385.6,1385.1,1385.3
XAUUSD,20101221,113400,1385.2,1385.5,1385.2,1385.3
XAUUSD,20101221,113500,1385.1,1385.6,1385.1,1385.6
XAUUSD,20101221,113600,1385.5,1385.5,1385.3,1385.3
XAUUSD,20101221,113700,1385.4,1385.4,1385.1,1385.3
XAUUSD,20101221,113800,1385.4,1386.1,1385.3,1386.1
XAUUSD,20101221,113900,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101221,114000,1386.0,1386.2,1386.0,1386.1
XAUUSD,20101221,114100,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101221,114200,1386.3,1386.4,1386.2,1386.4
XAUUSD,20101221,114300,1386.5,1386.5,1386.3,1386.3
XAUUSD,20101221,114400,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,114500,1386.2,1386.3,1386.2,1386.2
XAUUSD,20101221,114600,1386.3,1386.3,1386.0,1386.0
XAUUSD,20101221,114700,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101221,114800,1385.9,1386.0,1385.8,1385.8
XAUUSD,20101221,114900,1385.9,1385.9,1385.7,1385.7
XAUUSD,20101221,115000,1385.6,1385.7,1385.5,1385.6
XAUUSD,20101221,115100,1385.5,1385.7,1385.5,1385.5
XAUUSD,20101221,115200,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101221,115300,1385.4,1385.5,1385.4,1385.4
XAUUSD,20101221,115400,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101221,115500,1385.6,1385.6,1385.5,1385.6
XAUUSD,20101221,115700,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101221,115800,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101221,115900,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101221,120000,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,120100,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101221,120200,1385.6,1385.6,1385.5,1385.6
XAUUSD,20101221,120300,1385.5,1385.8,1385.5,1385.7
XAUUSD,20101221,120400,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101221,120500,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101221,120600,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101221,120700,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101221,120900,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101221,121000,1385.8,1386.0,1385.8,1385.9
XAUUSD,20101221,121100,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101221,121200,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101221,121300,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101221,121500,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,121600,1385.9,1386.0,1385.8,1385.8
XAUUSD,20101221,121700,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101221,121800,1385.9,1386.1,1385.9,1386.1
XAUUSD,20101221,121900,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101221,122000,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101221,122100,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101221,122200,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101221,122300,1386.1,1386.3,1386.1,1386.2
XAUUSD,20101221,122400,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101221,122500,1386.2,1386.4,1386.2,1386.4
XAUUSD,20101221,122600,1386.3,1386.3,1386.2,1386.3
XAUUSD,20101221,122700,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,122800,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,123000,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101221,123100,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101221,123200,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101221,123300,1386.3,1386.3,1386.2,1386.2
XAUUSD,20101221,123400,1386.3,1386.4,1386.2,1386.2
XAUUSD,20101221,123500,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101221,123600,1386.2,1386.4,1386.1,1386.1
XAUUSD,20101221,123700,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,123800,1386.2,1386.3,1386.1,1386.1
XAUUSD,20101221,123900,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101221,124000,1386.3,1386.3,1386.1,1386.2
XAUUSD,20101221,124100,1386.3,1386.3,1386.2,1386.2
XAUUSD,20101221,124200,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101221,124400,1386.1,1386.3,1386.1,1386.3
XAUUSD,20101221,124500,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101221,124600,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,124700,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,124800,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,124900,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101221,125200,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101221,125400,1386.4,1386.4,1386.2,1386.3
XAUUSD,20101221,125500,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101221,125600,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101221,125700,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101221,125900,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101221,130000,1386.4,1386.5,1386.4,1386.4
XAUUSD,20101221,130100,1386.3,1386.3,1386.1,1386.1
XAUUSD,20101221,130200,1386.2,1386.2,1386.0,1386.1
XAUUSD,20101221,130300,1386.2,1386.2,1385.9,1385.9
XAUUSD,20101221,130400,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,130500,1385.8,1385.8,1385.5,1385.5
XAUUSD,20101221,130600,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101221,130700,1385.7,1385.8,1385.6,1385.6
XAUUSD,20101221,130800,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101221,130900,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101221,131000,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,131100,1385.6,1385.7,1385.6,1385.6
XAUUSD,20101221,131200,1385.7,1385.9,1385.7,1385.8
XAUUSD,20101221,131300,1385.7,1385.8,1385.5,1385.7
XAUUSD,20101221,131400,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,131500,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,131600,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,131800,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101221,131900,1386.0,1386.1,1385.9,1386.1
XAUUSD,20101221,132000,1386.0,1386.1,1385.9,1385.9
XAUUSD,20101221,132100,1385.8,1385.9,1385.8,1385.8
XAUUSD,20101221,132200,1385.9,1385.9,1385.7,1385.7
XAUUSD,20101221,132300,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,132700,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101221,132800,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,132900,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,133000,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101221,133100,1385.9,1385.9,1385.6,1385.6
XAUUSD,20101221,133200,1385.7,1385.8,1385.6,1385.6
XAUUSD,20101221,133300,1385.5,1385.5,1385.4,1385.5
XAUUSD,20101221,133400,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101221,133500,1385.6,1385.8,1385.6,1385.8
XAUUSD,20101221,133700,1385.9,1385.9,1385.7,1385.7
XAUUSD,20101221,133800,1385.6,1385.7,1385.6,1385.6
XAUUSD,20101221,133900,1385.7,1386.0,1385.7,1386.0
XAUUSD,20101221,134000,1385.9,1386.0,1385.8,1386.0
XAUUSD,20101221,134100,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101221,134200,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101221,134300,1386.1,1386.1,1385.8,1385.8
XAUUSD,20101221,134400,1385.9,1385.9,1385.8,1385.9
XAUUSD,20101221,134500,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,134600,1385.7,1385.7,1385.4,1385.4
XAUUSD,20101221,134700,1385.3,1385.6,1385.3,1385.6
XAUUSD,20101221,134800,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101221,134900,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101221,135000,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101221,135100,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101221,135200,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,135300,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,135400,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101221,135500,1385.8,1385.8,1385.6,1385.7
XAUUSD,20101221,135600,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101221,135800,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101221,135900,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,140000,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,140100,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101221,140300,1386.0,1386.0,1385.8,1385.8
XAUUSD,20101221,140400,1385.9,1385.9,1385.8,1385.8
XAUUSD,20101221,140500,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101221,140600,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,140700,1385.9,1385.9,1385.8,1385.9
XAUUSD,20101221,140800,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101221,140900,1386.1,1386.3,1386.1,1386.3
XAUUSD,20101221,141000,1386.2,1386.4,1386.2,1386.3
XAUUSD,20101221,141100,1386.2,1386.3,1386.2,1386.2
XAUUSD,20101221,141200,1386.1,1386.2,1386.0,1386.0
XAUUSD,20101221,141300,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101221,141400,1386.1,1386.1,1385.9,1386.0
XAUUSD,20101221,141500,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101221,141600,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101221,141700,1385.9,1386.6,1385.8,1386.6
XAUUSD,20101221,141800,1386.7,1387.3,1386.7,1387.3
XAUUSD,20101221,141900,1387.4,1388.8,1387.4,1387.8
XAUUSD,20101221,142000,1387.7,1388.4,1387.7,1388.3
XAUUSD,20101221,142100,1388.4,1389.6,1388.4,1389.1
XAUUSD,20101221,142200,1389.2,1389.5,1389.1,1389.1
XAUUSD,20101221,142300,1388.8,1389.1,1388.8,1388.9
XAUUSD,20101221,142400,1388.8,1389.0,1388.2,1388.3
XAUUSD,20101221,142500,1388.2,1388.9,1388.2,1388.8
XAUUSD,20101221,142600,1389.0,1390.4,1389.0,1390.4
XAUUSD,20101221,142700,1390.7,1390.8,1390.4,1390.4
XAUUSD,20101221,142800,1390.1,1390.4,1390.1,1390.4
XAUUSD,20101221,142900,1390.3,1390.5,1390.3,1390.4
XAUUSD,20101221,143000,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101221,143100,1390.6,1390.8,1390.4,1390.7
XAUUSD,20101221,143200,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101221,143300,1390.3,1390.4,1390.0,1390.4
XAUUSD,20101221,143400,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101221,143500,1390.5,1390.8,1390.4,1390.7
XAUUSD,20101221,143600,1390.8,1391.2,1390.8,1391.0
XAUUSD,20101221,143700,1391.1,1391.1,1390.9,1391.1
XAUUSD,20101221,143800,1391.2,1391.7,1391.1,1391.7
XAUUSD,20101221,143900,1391.6,1391.6,1390.9,1391.1
XAUUSD,20101221,144000,1391.2,1391.2,1390.9,1390.9
XAUUSD,20101221,144100,1390.8,1390.8,1390.4,1390.7
XAUUSD,20101221,144200,1390.8,1390.8,1390.3,1390.5
XAUUSD,20101221,144300,1390.3,1390.6,1390.2,1390.2
XAUUSD,20101221,144400,1390.1,1390.4,1390.1,1390.4
XAUUSD,20101221,144500,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101221,144600,1390.2,1390.4,1390.0,1390.0
XAUUSD,20101221,144700,1389.9,1390.1,1389.8,1389.9
XAUUSD,20101221,144800,1390.0,1390.3,1389.9,1390.3
XAUUSD,20101221,144900,1390.4,1390.4,1390.1,1390.1
XAUUSD,20101221,145000,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101221,145100,1390.0,1390.2,1389.9,1390.0
XAUUSD,20101221,145200,1389.9,1390.4,1389.9,1390.4
XAUUSD,20101221,145300,1390.5,1390.5,1390.1,1390.3
XAUUSD,20101221,145400,1390.2,1390.2,1390.0,1390.2
XAUUSD,20101221,145500,1390.3,1390.3,1390.0,1390.1
XAUUSD,20101221,145600,1390.2,1390.4,1390.1,1390.3
XAUUSD,20101221,145700,1390.4,1390.4,1390.0,1390.1
XAUUSD,20101221,145800,1390.0,1390.1,1389.9,1390.1
XAUUSD,20101221,145900,1390.2,1390.4,1390.2,1390.3
XAUUSD,20101221,150000,1390.4,1390.6,1390.3,1390.4
XAUUSD,20101221,150100,1390.5,1391.1,1390.5,1390.9
XAUUSD,20101221,150200,1391.1,1391.1,1390.3,1390.3
XAUUSD,20101221,150300,1390.4,1390.4,1390.2,1390.3
XAUUSD,20101221,150400,1390.2,1390.2,1390.0,1390.1
XAUUSD,20101221,150500,1390.0,1390.1,1389.6,1389.6
XAUUSD,20101221,150600,1389.7,1390.1,1389.7,1389.7
XAUUSD,20101221,150700,1389.9,1390.0,1389.7,1389.9
XAUUSD,20101221,150800,1389.8,1389.9,1389.8,1389.8
XAUUSD,20101221,150900,1389.9,1390.1,1389.8,1390.0
XAUUSD,20101221,151000,1390.1,1390.3,1390.1,1390.3
XAUUSD,20101221,151100,1390.2,1390.2,1388.5,1388.8
XAUUSD,20101221,151200,1388.7,1388.7,1385.7,1385.7
XAUUSD,20101221,151300,1385.1,1385.1,1383.1,1383.8
XAUUSD,20101221,151400,1383.9,1384.0,1383.0,1383.3
XAUUSD,20101221,151500,1383.2,1383.2,1382.7,1382.7
XAUUSD,20101221,151600,1382.4,1383.2,1382.4,1383.1
XAUUSD,20101221,151700,1383.0,1383.3,1381.9,1381.9
XAUUSD,20101221,151800,1383.0,1383.1,1382.7,1383.1
XAUUSD,20101221,151900,1383.2,1384.2,1383.2,1384.1
XAUUSD,20101221,152000,1384.2,1384.2,1383.6,1383.6
XAUUSD,20101221,152100,1383.5,1384.2,1383.5,1384.2
XAUUSD,20101221,152200,1384.3,1384.6,1384.2,1384.6
XAUUSD,20101221,152300,1384.5,1384.5,1384.0,1384.3
XAUUSD,20101221,152400,1384.4,1384.5,1384.1,1384.3
XAUUSD,20101221,152500,1384.4,1384.8,1384.4,1384.4
XAUUSD,20101221,152600,1384.7,1384.7,1384.1,1384.1
XAUUSD,20101221,152700,1384.0,1384.5,1384.0,1384.2
XAUUSD,20101221,152800,1384.3,1384.5,1384.0,1384.5
XAUUSD,20101221,152900,1384.6,1385.2,1384.5,1384.5
XAUUSD,20101221,153000,1384.4,1384.4,1384.0,1384.1
XAUUSD,20101221,153100,1384.2,1384.8,1384.2,1384.6
XAUUSD,20101221,153200,1384.5,1384.5,1384.3,1384.5
XAUUSD,20101221,153300,1384.6,1384.6,1384.1,1384.1
XAUUSD,20101221,153400,1384.0,1384.0,1383.4,1383.6
XAUUSD,20101221,153500,1383.5,1383.5,1382.8,1382.9
XAUUSD,20101221,153600,1382.8,1382.9,1382.6,1382.6
XAUUSD,20101221,153700,1382.7,1382.8,1382.4,1382.7
XAUUSD,20101221,153800,1382.8,1382.8,1382.0,1382.1
XAUUSD,20101221,153900,1380.8,1381.6,1380.7,1381.2
XAUUSD,20101221,154000,1381.3,1381.7,1381.2,1381.5
XAUUSD,20101221,154100,1381.4,1382.0,1381.4,1381.8
XAUUSD,20101221,154200,1382.1,1382.4,1382.1,1382.1
XAUUSD,20101221,154300,1382.2,1382.3,1381.8,1382.1
XAUUSD,20101221,154400,1382.0,1382.1,1380.9,1380.9
XAUUSD,20101221,154500,1381.0,1382.1,1381.0,1381.7
XAUUSD,20101221,154600,1381.8,1382.0,1381.7,1381.7
XAUUSD,20101221,154700,1381.3,1381.8,1381.2,1381.8
XAUUSD,20101221,154800,1381.6,1381.6,1380.7,1381.1
XAUUSD,20101221,154900,1381.2,1382.0,1381.1,1381.6
XAUUSD,20101221,155000,1381.7,1382.1,1381.5,1381.8
XAUUSD,20101221,155100,1382.0,1382.3,1381.9,1382.1
XAUUSD,20101221,155200,1382.2,1383.0,1382.2,1383.0
XAUUSD,20101221,155300,1382.9,1382.9,1382.6,1382.8
XAUUSD,20101221,155400,1382.9,1383.0,1382.8,1383.0
XAUUSD,20101221,155500,1383.1,1383.2,1382.8,1382.9
XAUUSD,20101221,155600,1382.7,1382.9,1382.7,1382.8
XAUUSD,20101221,155700,1382.9,1382.9,1382.7,1382.8
XAUUSD,20101221,155800,1382.7,1382.9,1382.6,1382.9
XAUUSD,20101221,155900,1383.1,1383.1,1382.8,1383.0
XAUUSD,20101221,160000,1382.9,1383.0,1382.6,1383.0
XAUUSD,20101221,160100,1383.4,1383.4,1382.9,1383.2
XAUUSD,20101221,160200,1383.1,1383.1,1382.5,1382.6
XAUUSD,20101221,160300,1382.5,1382.9,1382.3,1382.9
XAUUSD,20101221,160400,1382.8,1382.8,1382.4,1382.4
XAUUSD,20101221,160500,1382.2,1383.1,1382.2,1383.0
XAUUSD,20101221,160600,1382.9,1383.4,1382.8,1383.3
XAUUSD,20101221,160700,1383.4,1384.1,1383.4,1383.7
XAUUSD,20101221,160800,1383.6,1383.6,1383.2,1383.3
XAUUSD,20101221,160900,1383.2,1383.7,1383.2,1383.6
XAUUSD,20101221,161000,1383.5,1383.9,1383.5,1383.7
XAUUSD,20101221,161100,1383.6,1383.8,1383.5,1383.7
XAUUSD,20101221,161200,1383.6,1383.6,1383.2,1383.4
XAUUSD,20101221,161300,1383.6,1383.6,1382.8,1382.9
XAUUSD,20101221,161400,1382.7,1382.8,1382.4,1382.8
XAUUSD,20101221,161500,1382.9,1383.9,1382.8,1383.9
XAUUSD,20101221,161600,1384.1,1384.2,1383.8,1384.2
XAUUSD,20101221,161700,1384.3,1384.7,1384.1,1384.2
XAUUSD,20101221,161800,1384.3,1384.3,1383.5,1383.5
XAUUSD,20101221,161900,1383.4,1383.7,1383.4,1383.4
XAUUSD,20101221,162000,1383.5,1384.0,1383.5,1383.7
XAUUSD,20101221,162100,1383.8,1384.1,1383.8,1384.1
XAUUSD,20101221,162200,1384.0,1384.0,1383.7,1383.8
XAUUSD,20101221,162300,1383.7,1384.2,1383.7,1384.1
XAUUSD,20101221,162400,1384.0,1384.5,1384.0,1384.5
XAUUSD,20101221,162500,1384.4,1384.7,1384.0,1384.0
XAUUSD,20101221,162600,1384.1,1384.2,1383.9,1383.9
XAUUSD,20101221,162700,1384.0,1384.2,1383.8,1384.0
XAUUSD,20101221,162800,1383.9,1384.4,1383.9,1384.4
XAUUSD,20101221,162900,1384.3,1384.7,1383.9,1384.7
XAUUSD,20101221,163000,1384.8,1385.0,1384.8,1384.9
XAUUSD,20101221,163100,1384.8,1385.0,1384.6,1385.0
XAUUSD,20101221,163200,1384.9,1385.0,1384.8,1384.8
XAUUSD,20101221,163300,1384.7,1384.8,1384.6,1384.6
XAUUSD,20101221,163400,1384.7,1384.7,1384.4,1384.5
XAUUSD,20101221,163500,1384.4,1384.4,1383.9,1384.0
XAUUSD,20101221,163600,1384.1,1384.1,1383.9,1383.9
XAUUSD,20101221,163700,1384.4,1384.5,1384.4,1384.4
XAUUSD,20101221,163800,1384.3,1384.3,1383.9,1384.1
XAUUSD,20101221,163900,1384.2,1384.5,1384.2,1384.5
XAUUSD,20101221,164000,1384.6,1384.9,1384.6,1384.7
XAUUSD,20101221,164100,1384.8,1384.9,1384.8,1384.8
XAUUSD,20101221,164200,1384.9,1385.0,1384.7,1384.8
XAUUSD,20101221,164300,1384.9,1384.9,1384.3,1384.5
XAUUSD,20101221,164400,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101221,164500,1384.2,1384.2,1384.0,1384.1
XAUUSD,20101221,164600,1384.0,1384.2,1384.0,1384.2
XAUUSD,20101221,164700,1384.3,1384.3,1384.1,1384.1
XAUUSD,20101221,164800,1384.0,1384.2,1384.0,1384.2
XAUUSD,20101221,164900,1384.1,1384.3,1384.1,1384.3
XAUUSD,20101221,165000,1384.2,1384.4,1384.2,1384.3
XAUUSD,20101221,165100,1384.4,1384.5,1384.2,1384.3
XAUUSD,20101221,165200,1384.2,1384.3,1382.9,1383.1
XAUUSD,20101221,165300,1383.2,1383.5,1383.2,1383.3
XAUUSD,20101221,165400,1383.2,1383.3,1383.1,1383.2
XAUUSD,20101221,165500,1383.0,1383.4,1383.0,1383.4
XAUUSD,20101221,165600,1383.5,1383.8,1383.5,1383.8
XAUUSD,20101221,165700,1383.7,1384.1,1383.6,1384.0
XAUUSD,20101221,165800,1383.9,1383.9,1383.6,1383.6
XAUUSD,20101221,165900,1383.7,1384.0,1383.7,1383.9
XAUUSD,20101221,170000,1383.8,1384.6,1383.8,1384.3
XAUUSD,20101221,170100,1384.2,1384.2,1383.9,1383.9
XAUUSD,20101221,170200,1383.8,1384.2,1383.8,1384.2
XAUUSD,20101221,170300,1384.3,1384.8,1384.3,1384.3
XAUUSD,20101221,170400,1384.2,1384.2,1383.7,1383.7
XAUUSD,20101221,170500,1383.3,1383.7,1383.3,1383.4
XAUUSD,20101221,170600,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101221,170700,1383.7,1383.7,1383.3,1383.4
XAUUSD,20101221,170800,1383.5,1384.0,1383.5,1384.0
XAUUSD,20101221,170900,1383.9,1383.9,1383.7,1383.8
XAUUSD,20101221,171000,1383.7,1383.8,1383.7,1383.7
XAUUSD,20101221,171100,1383.6,1383.6,1383.2,1383.3
XAUUSD,20101221,171200,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101221,171300,1383.4,1383.9,1383.4,1383.9
XAUUSD,20101221,171400,1383.8,1384.3,1383.7,1384.2
XAUUSD,20101221,171500,1384.3,1384.6,1384.3,1384.4
XAUUSD,20101221,171600,1384.5,1384.8,1384.5,1384.8
XAUUSD,20101221,171700,1384.9,1385.7,1384.9,1385.3
XAUUSD,20101221,171800,1385.2,1385.5,1385.2,1385.4
XAUUSD,20101221,171900,1385.2,1385.2,1385.0,1385.1
XAUUSD,20101221,172000,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101221,172100,1385.4,1385.6,1385.4,1385.6
XAUUSD,20101221,172200,1385.5,1385.5,1385.1,1385.2
XAUUSD,20101221,172300,1385.1,1385.4,1385.1,1385.3
XAUUSD,20101221,172400,1385.2,1385.3,1384.7,1384.8
XAUUSD,20101221,172500,1384.7,1384.7,1384.4,1384.5
XAUUSD,20101221,172600,1384.6,1384.9,1384.6,1384.9
XAUUSD,20101221,172700,1384.8,1385.0,1384.7,1385.0
XAUUSD,20101221,172800,1384.9,1385.0,1384.7,1385.0
XAUUSD,20101221,172900,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101221,173000,1385.2,1385.4,1385.2,1385.4
XAUUSD,20101221,173100,1385.6,1385.7,1385.4,1385.4
XAUUSD,20101221,173200,1385.3,1385.6,1385.3,1385.4
XAUUSD,20101221,173300,1385.3,1385.6,1385.2,1385.6
XAUUSD,20101221,173400,1385.5,1385.8,1385.3,1385.7
XAUUSD,20101221,173500,1385.8,1385.9,1385.6,1385.6
XAUUSD,20101221,173600,1385.7,1385.7,1385.4,1385.4
XAUUSD,20101221,173700,1385.3,1385.3,1384.8,1384.8
XAUUSD,20101221,173800,1384.7,1384.8,1384.4,1384.5
XAUUSD,20101221,173900,1384.7,1384.7,1383.8,1383.8
XAUUSD,20101221,174000,1383.6,1384.1,1383.5,1384.1
XAUUSD,20101221,174100,1384.2,1384.4,1384.1,1384.3
XAUUSD,20101221,174200,1384.2,1384.6,1384.2,1384.6
XAUUSD,20101221,174300,1384.5,1384.6,1384.2,1384.3
XAUUSD,20101221,174400,1384.2,1384.2,1384.0,1384.1
XAUUSD,20101221,174500,1384.0,1384.4,1383.9,1384.2
XAUUSD,20101221,174600,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101221,174700,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101221,174800,1384.2,1384.4,1384.0,1384.0
XAUUSD,20101221,174900,1383.8,1384.1,1383.8,1384.0
XAUUSD,20101221,175000,1384.1,1384.3,1383.9,1384.1
XAUUSD,20101221,175100,1384.2,1384.3,1384.2,1384.2
XAUUSD,20101221,175200,1384.3,1384.6,1384.3,1384.5
XAUUSD,20101221,175300,1384.6,1384.6,1384.3,1384.3
XAUUSD,20101221,175400,1383.9,1384.5,1383.9,1384.4
XAUUSD,20101221,175500,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101221,175600,1384.1,1384.3,1384.1,1384.1
XAUUSD,20101221,175700,1384.0,1384.2,1383.9,1384.2
XAUUSD,20101221,175800,1384.3,1384.5,1384.3,1384.4
XAUUSD,20101221,175900,1384.3,1384.5,1384.3,1384.5
XAUUSD,20101221,180000,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101221,180100,1384.3,1384.3,1384.0,1384.1
XAUUSD,20101221,180200,1384.2,1384.4,1384.2,1384.3
XAUUSD,20101221,180300,1384.4,1384.5,1384.3,1384.3
XAUUSD,20101221,180400,1384.4,1384.5,1384.3,1384.5
XAUUSD,20101221,180500,1384.6,1384.9,1384.6,1384.9
XAUUSD,20101221,180600,1385.0,1385.3,1385.0,1385.3
XAUUSD,20101221,180700,1385.2,1385.2,1384.8,1384.8
XAUUSD,20101221,180800,1384.9,1385.0,1384.9,1385.0
XAUUSD,20101221,180900,1384.9,1384.9,1384.4,1384.5
XAUUSD,20101221,181000,1384.4,1384.5,1384.4,1384.5
XAUUSD,20101221,181100,1384.4,1384.6,1384.4,1384.6
XAUUSD,20101221,181200,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101221,181300,1384.5,1384.5,1384.2,1384.2
XAUUSD,20101221,181400,1384.1,1384.1,1382.9,1383.0
XAUUSD,20101221,181500,1383.2,1383.5,1383.1,1383.5
XAUUSD,20101221,181600,1383.6,1383.8,1383.5,1383.8
XAUUSD,20101221,181700,1383.7,1383.7,1383.3,1383.3
XAUUSD,20101221,181800,1383.2,1383.5,1383.0,1383.5
XAUUSD,20101221,181900,1383.4,1383.7,1383.4,1383.6
XAUUSD,20101221,182000,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101221,182100,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101221,182200,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101221,182300,1383.5,1383.6,1383.5,1383.5
XAUUSD,20101221,182400,1383.6,1383.7,1383.2,1383.2
XAUUSD,20101221,182500,1383.3,1383.4,1383.1,1383.1
XAUUSD,20101221,182600,1383.0,1383.0,1382.6,1382.8
XAUUSD,20101221,182700,1382.7,1383.0,1382.7,1383.0
XAUUSD,20101221,182800,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101221,182900,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101221,183000,1383.4,1383.6,1383.3,1383.6
XAUUSD,20101221,183100,1383.5,1383.5,1383.3,1383.4
XAUUSD,20101221,183200,1383.2,1383.3,1383.0,1383.1
XAUUSD,20101221,183300,1383.0,1383.0,1382.9,1383.0
XAUUSD,20101221,183400,1383.1,1383.3,1383.1,1383.2
XAUUSD,20101221,183500,1383.3,1383.5,1383.2,1383.3
XAUUSD,20101221,183600,1383.4,1383.5,1383.4,1383.4
XAUUSD,20101221,183700,1383.3,1384.1,1383.3,1384.1
XAUUSD,20101221,183800,1383.7,1384.1,1383.7,1383.9
XAUUSD,20101221,183900,1384.0,1384.3,1383.9,1384.0
XAUUSD,20101221,184000,1383.9,1383.9,1383.7,1383.8
XAUUSD,20101221,184100,1383.9,1384.0,1383.4,1383.4
XAUUSD,20101221,184200,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101221,184300,1383.7,1383.7,1383.6,1383.6
XAUUSD,20101221,184400,1383.8,1383.9,1383.7,1383.9
XAUUSD,20101221,184500,1384.0,1384.3,1384.0,1384.0
XAUUSD,20101221,184600,1383.9,1384.4,1383.9,1384.4
XAUUSD,20101221,184700,1384.5,1384.6,1384.4,1384.6
XAUUSD,20101221,184800,1384.7,1385.8,1384.7,1385.4
XAUUSD,20101221,184900,1385.5,1385.5,1385.2,1385.2
XAUUSD,20101221,185000,1385.4,1385.4,1384.9,1385.4
XAUUSD,20101221,185100,1385.5,1385.8,1385.3,1385.4
XAUUSD,20101221,185200,1385.5,1385.5,1385.3,1385.5
XAUUSD,20101221,185300,1385.4,1385.4,1385.1,1385.2
XAUUSD,20101221,185400,1385.1,1385.2,1385.0,1385.1
XAUUSD,20101221,185500,1385.0,1385.0,1384.8,1384.9
XAUUSD,20101221,185600,1384.8,1385.1,1384.8,1385.1
XAUUSD,20101221,185700,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101221,185800,1385.2,1385.7,1385.2,1385.5
XAUUSD,20101221,185900,1385.6,1385.7,1385.4,1385.7
XAUUSD,20101221,190000,1386.2,1387.6,1386.2,1387.2
XAUUSD,20101221,190100,1387.4,1387.8,1387.4,1387.8
XAUUSD,20101221,190200,1387.7,1387.8,1387.7,1387.7
XAUUSD,20101221,190300,1387.8,1387.8,1387.0,1387.0
XAUUSD,20101221,190400,1387.2,1388.0,1387.2,1387.9
XAUUSD,20101221,190500,1388.0,1388.0,1387.8,1387.9
XAUUSD,20101221,190600,1387.4,1387.9,1387.4,1387.9
XAUUSD,20101221,190700,1387.8,1388.1,1387.6,1388.1
XAUUSD,20101221,190800,1388.0,1388.1,1387.8,1388.1
XAUUSD,20101221,190900,1387.9,1388.0,1387.5,1387.9
XAUUSD,20101221,191000,1387.8,1387.9,1387.6,1387.6
XAUUSD,20101221,191100,1387.4,1387.6,1387.3,1387.3
XAUUSD,20101221,191200,1387.2,1387.4,1386.7,1386.7
XAUUSD,20101221,191300,1386.8,1387.4,1386.6,1387.4
XAUUSD,20101221,191400,1387.5,1387.5,1387.3,1387.3
XAUUSD,20101221,191500,1387.2,1387.6,1387.2,1387.5
XAUUSD,20101221,191600,1387.8,1387.9,1387.6,1387.7
XAUUSD,20101221,191700,1387.5,1387.7,1387.4,1387.6
XAUUSD,20101221,191800,1387.8,1387.9,1387.4,1387.6
XAUUSD,20101221,191900,1387.7,1387.7,1387.5,1387.7
XAUUSD,20101221,192000,1387.8,1387.9,1387.6,1387.6
XAUUSD,20101221,192100,1387.7,1388.2,1387.7,1388.2
XAUUSD,20101221,192200,1388.3,1388.3,1388.1,1388.1
XAUUSD,20101221,192300,1388.2,1388.4,1388.1,1388.3
XAUUSD,20101221,192400,1388.4,1388.4,1388.0,1388.2
XAUUSD,20101221,192500,1388.3,1388.3,1388.0,1388.3
XAUUSD,20101221,192600,1388.2,1388.8,1388.2,1388.7
XAUUSD,20101221,192700,1388.6,1388.7,1388.5,1388.6
XAUUSD,20101221,192800,1388.7,1388.7,1388.1,1388.1
XAUUSD,20101221,192900,1388.2,1388.2,1387.8,1387.9
XAUUSD,20101221,193000,1387.8,1387.9,1387.7,1387.8
XAUUSD,20101221,193100,1387.7,1387.8,1387.5,1387.5
XAUUSD,20101221,193200,1387.6,1387.7,1387.6,1387.6
XAUUSD,20101221,193300,1387.5,1387.6,1387.5,1387.6
XAUUSD,20101221,193400,1387.5,1387.6,1387.3,1387.4
XAUUSD,20101221,193500,1387.3,1387.3,1387.2,1387.3
XAUUSD,20101221,193600,1387.2,1387.3,1386.9,1386.9
XAUUSD,20101221,193700,1386.8,1386.8,1386.6,1386.6
XAUUSD,20101221,193800,1386.5,1386.5,1386.1,1386.1
XAUUSD,20101221,193900,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101221,194000,1386.1,1386.1,1385.9,1386.1
XAUUSD,20101221,194100,1386.2,1386.3,1386.1,1386.3
XAUUSD,20101221,194200,1386.4,1386.6,1386.4,1386.4
XAUUSD,20101221,194300,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101221,194400,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101221,194500,1386.5,1386.8,1386.5,1386.6
XAUUSD,20101221,194600,1386.8,1386.9,1386.6,1386.7
XAUUSD,20101221,194700,1386.6,1386.7,1386.4,1386.4
XAUUSD,20101221,194800,1386.3,1386.4,1386.1,1386.1
XAUUSD,20101221,194900,1386.2,1386.3,1385.9,1385.9
XAUUSD,20101221,195000,1386.0,1386.0,1385.9,1385.9
XAUUSD,20101221,195100,1386.0,1386.3,1386.0,1386.3
XAUUSD,20101221,195200,1386.4,1386.5,1386.2,1386.3
XAUUSD,20101221,195300,1386.6,1386.8,1386.6,1386.8
XAUUSD,20101221,195400,1386.9,1386.9,1386.8,1386.9
XAUUSD,20101221,195500,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101221,195600,1387.0,1387.3,1387.0,1387.3
XAUUSD,20101221,195700,1387.2,1387.3,1387.2,1387.3
XAUUSD,20101221,195800,1387.2,1387.4,1387.2,1387.3
XAUUSD,20101221,195900,1387.4,1387.8,1387.4,1387.7
XAUUSD,20101221,200000,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101221,200100,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101221,200200,1387.9,1388.1,1387.7,1387.7
XAUUSD,20101221,200300,1388.0,1388.0,1387.5,1387.5
XAUUSD,20101221,200400,1387.4,1387.4,1387.1,1387.1
XAUUSD,20101221,200500,1387.2,1387.3,1387.0,1387.0
XAUUSD,20101221,200600,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101221,200700,1386.8,1386.8,1386.5,1386.5
XAUUSD,20101221,200800,1386.6,1386.6,1386.5,1386.6
XAUUSD,20101221,200900,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101221,201000,1386.7,1387.2,1386.7,1387.2
XAUUSD,20101221,201100,1387.3,1387.5,1387.3,1387.5
XAUUSD,20101221,201200,1387.6,1387.6,1387.1,1387.1
XAUUSD,20101221,201300,1387.0,1387.3,1387.0,1387.3
XAUUSD,20101221,201400,1387.2,1387.7,1387.1,1387.4
XAUUSD,20101221,201500,1387.5,1387.6,1387.5,1387.5
XAUUSD,20101221,201600,1387.6,1387.7,1387.4,1387.7
XAUUSD,20101221,201700,1387.6,1387.7,1387.5,1387.5
XAUUSD,20101221,201800,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101221,201900,1387.4,1387.5,1387.1,1387.1
XAUUSD,20101221,202000,1387.0,1387.0,1386.8,1386.8
XAUUSD,20101221,202100,1386.7,1386.8,1386.6,1386.7
XAUUSD,20101221,202200,1386.6,1386.7,1386.5,1386.6
XAUUSD,20101221,202300,1386.7,1386.7,1386.6,1386.7
XAUUSD,20101221,202400,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101221,202500,1386.4,1386.8,1386.4,1386.7
XAUUSD,20101221,202600,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101221,202700,1386.6,1386.8,1386.5,1386.5
XAUUSD,20101221,202800,1386.4,1386.4,1386.2,1386.3
XAUUSD,20101221,202900,1386.4,1386.8,1386.4,1386.8
XAUUSD,20101221,203000,1386.7,1386.7,1386.5,1386.5
XAUUSD,20101221,203100,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101221,203200,1386.8,1387.1,1386.8,1387.1
XAUUSD,20101221,203300,1387.2,1387.4,1387.2,1387.3
XAUUSD,20101221,203400,1387.2,1387.2,1387.0,1387.1
XAUUSD,20101221,203500,1387.2,1387.2,1387.0,1387.0
XAUUSD,20101221,203600,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101221,203800,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101221,203900,1386.8,1386.8,1386.7,1386.7
XAUUSD,20101221,204000,1386.6,1386.7,1386.6,1386.6
XAUUSD,20101221,204100,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101221,204200,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101221,204300,1386.7,1386.7,1386.6,1386.7
XAUUSD,20101221,204400,1386.8,1387.1,1386.8,1387.0
XAUUSD,20101221,204500,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101221,204600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101221,204700,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101221,204900,1387.0,1387.2,1387.0,1387.2
XAUUSD,20101221,205000,1387.3,1387.3,1387.1,1387.1
XAUUSD,20101221,205100,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101221,205200,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101221,205300,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101221,205400,1387.1,1387.2,1387.0,1387.0
XAUUSD,20101221,205500,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101221,205600,1387.0,1387.0,1386.9,1387.0
XAUUSD,20101221,205700,1386.9,1387.1,1386.9,1387.0
XAUUSD,20101221,205800,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101221,205900,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101221,210100,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101221,210200,1387.1,1387.3,1387.1,1387.3
XAUUSD,20101221,210400,1387.2,1387.2,1387.1,1387.2
XAUUSD,20101221,210600,1387.1,1387.2,1387.1,1387.1
XAUUSD,20101221,210700,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101221,210900,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101221,211000,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101221,211100,1386.7,1386.7,1386.5,1386.5
XAUUSD,20101221,211200,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101221,211300,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,211400,1386.5,1386.5,1386.4,1386.5
XAUUSD,20101221,211500,1386.4,1386.5,1386.2,1386.2
XAUUSD,20101221,211600,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101221,211700,1386.1,1386.1,1385.6,1385.6
XAUUSD,20101221,211800,1385.7,1385.8,1385.5,1385.8
XAUUSD,20101221,211900,1385.7,1386.0,1385.7,1385.9
XAUUSD,20101221,212000,1386.0,1386.5,1386.0,1386.4
XAUUSD,20101221,212100,1386.5,1386.7,1386.5,1386.7
XAUUSD,20101221,212200,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101221,212300,1386.4,1386.6,1386.4,1386.6
XAUUSD,20101221,212400,1386.5,1386.6,1386.4,1386.4
XAUUSD,20101221,212500,1386.2,1386.3,1386.0,1386.0
XAUUSD,20101221,212600,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101221,212700,1386.0,1386.2,1386.0,1386.2
XAUUSD,20101221,212800,1386.3,1386.3,1386.2,1386.2
XAUUSD,20101221,212900,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101221,213000,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101221,213100,1386.2,1386.2,1386.1,1386.2
XAUUSD,20101221,213200,1386.0,1386.2,1386.0,1386.2
XAUUSD,20101221,213300,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101221,213400,1386.2,1386.2,1386.0,1386.1
XAUUSD,20101221,213500,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101221,213600,1386.1,1386.1,1386.1,1386.1
XAUUSD,20101221,213700,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101221,213800,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101221,213900,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101221,214000,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101221,214100,1386.2,1386.3,1386.2,1386.2
XAUUSD,20101221,214200,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101221,214300,1386.1,1386.2,1386.1,1386.1
XAUUSD,20101221,214400,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101221,214600,1386.0,1386.0,1385.7,1385.8
XAUUSD,20101221,214700,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101221,214800,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101221,214900,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101221,215000,1385.8,1385.9,1385.7,1385.7
XAUUSD,20101221,215100,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101221,215200,1385.7,1385.8,1385.6,1385.8
XAUUSD,20101221,215300,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101221,215400,1385.4,1385.5,1385.3,1385.5
XAUUSD,20101221,215500,1385.4,1385.5,1385.2,1385.2
XAUUSD,20101221,215700,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,215800,1385.2,1385.2,1385.0,1385.0
XAUUSD,20101221,215900,1384.8,1385.1,1384.8,1385.1
XAUUSD,20101221,220000,1385.0,1385.2,1384.7,1385.2
XAUUSD,20101221,220100,1385.4,1385.5,1385.1,1385.1
XAUUSD,20101221,220200,1385.0,1385.0,1384.9,1385.0
XAUUSD,20101221,220300,1385.1,1385.2,1384.9,1384.9
XAUUSD,20101221,220500,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101221,220600,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101221,220700,1385.0,1385.2,1384.9,1384.9
XAUUSD,20101221,220800,1385.0,1385.1,1385.0,1385.0
XAUUSD,20101221,220900,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101221,221000,1385.2,1385.2,1385.1,1385.2
XAUUSD,20101221,221100,1385.1,1385.1,1384.9,1384.9
XAUUSD,20101221,221200,1385.0,1385.0,1384.5,1384.5
XAUUSD,20101221,221300,1384.6,1384.6,1384.4,1384.4
XAUUSD,20101221,221400,1384.5,1384.5,1384.3,1384.3
XAUUSD,20101221,221500,1384.2,1384.2,1384.1,1384.2
XAUUSD,20101221,221600,1384.3,1384.3,1384.2,1384.3
XAUUSD,20101221,221700,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101221,221800,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101221,221900,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101221,222100,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101221,222300,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101221,222400,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101221,222700,1384.7,1384.7,1384.7,1384.7
XAUUSD,20101221,223100,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101221,223200,1384.9,1384.9,1384.9,1384.9
XAUUSD,20101221,223300,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101221,223500,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,223700,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,223800,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,223900,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,224000,1385.2,1385.4,1385.2,1385.4
XAUUSD,20101221,224100,1385.3,1385.3,1385.1,1385.1
XAUUSD,20101221,224200,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101221,224300,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101221,224400,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101221,224500,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,224600,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101221,225100,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101221,225200,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,225400,1385.0,1385.2,1385.0,1385.2
XAUUSD,20101221,225500,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,225700,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101221,225800,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,225900,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101221,230000,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101221,230100,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,230200,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,230300,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101221,230500,1385.1,1385.2,1385.1,1385.1
XAUUSD,20101221,230600,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,230700,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,230800,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101221,231000,1385.0,1385.1,1385.0,1385.0
XAUUSD,20101221,231200,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101221,231300,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,231400,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101221,231500,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101221,232000,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,232500,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,233000,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,233500,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,234000,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,234500,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,235000,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,235500,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101221,235800,1385.1,1385.1,1385.1,1385.1
XAGUSD,20101221,000100,29.33,29.33,29.32,29.32
XAGUSD,20101221,000200,29.30,29.31,29.30,29.30
XAGUSD,20101221,000500,29.31,29.31,29.31,29.31
XAGUSD,20101221,000600,29.30,29.30,29.29,29.30
XAGUSD,20101221,000800,29.31,29.31,29.31,29.31
XAGUSD,20101221,001200,29.32,29.32,29.32,29.32
XAGUSD,20101221,001700,29.32,29.33,29.32,29.32
XAGUSD,20101221,001800,29.33,29.33,29.33,29.33
XAGUSD,20101221,001900,29.32,29.32,29.32,29.32
XAGUSD,20101221,002200,29.31,29.31,29.31,29.31
XAGUSD,20101221,002700,29.31,29.31,29.31,29.31
XAGUSD,20101221,002800,29.32,29.32,29.32,29.32
XAGUSD,20101221,003000,29.33,29.34,29.33,29.34
XAGUSD,20101221,003100,29.33,29.34,29.33,29.34
XAGUSD,20101221,003200,29.33,29.34,29.33,29.34
XAGUSD,20101221,003500,29.33,29.33,29.33,29.33
XAGUSD,20101221,003600,29.34,29.34,29.34,29.34
XAGUSD,20101221,004100,29.34,29.34,29.34,29.34
XAGUSD,20101221,004300,29.33,29.33,29.32,29.32
XAGUSD,20101221,004500,29.33,29.33,29.33,29.33
XAGUSD,20101221,004600,29.32,29.32,29.32,29.32
XAGUSD,20101221,004700,29.31,29.31,29.31,29.31
XAGUSD,20101221,005200,29.30,29.30,29.30,29.30
XAGUSD,20101221,005400,29.31,29.31,29.30,29.30
XAGUSD,20101221,005500,29.31,29.31,29.31,29.31
XAGUSD,20101221,005900,29.32,29.32,29.31,29.31
XAGUSD,20101221,010000,29.32,29.32,29.32,29.32
XAGUSD,20101221,010200,29.33,29.33,29.32,29.32
XAGUSD,20101221,010300,29.31,29.31,29.31,29.31
XAGUSD,20101221,010400,29.30,29.31,29.30,29.31
XAGUSD,20101221,010500,29.32,29.32,29.30,29.30
XAGUSD,20101221,010600,29.31,29.32,29.31,29.32
XAGUSD,20101221,010700,29.31,29.32,29.31,29.31
XAGUSD,20101221,010800,29.30,29.30,29.29,29.29
XAGUSD,20101221,010900,29.30,29.30,29.30,29.30
XAGUSD,20101221,011000,29.29,29.30,29.29,29.30
XAGUSD,20101221,011300,29.31,29.31,29.30,29.30
XAGUSD,20101221,011400,29.29,29.30,29.28,29.28
XAGUSD,20101221,011500,29.30,29.30,29.30,29.30
XAGUSD,20101221,011600,29.28,29.31,29.28,29.31
XAGUSD,20101221,011700,29.32,29.32,29.32,29.32
XAGUSD,20101221,011800,29.31,29.31,29.31,29.31
XAGUSD,20101221,011900,29.30,29.31,29.30,29.31
XAGUSD,20101221,012000,29.30,29.31,29.30,29.30
XAGUSD,20101221,012100,29.31,29.31,29.31,29.31
XAGUSD,20101221,012300,29.30,29.30,29.30,29.30
XAGUSD,20101221,012400,29.31,29.31,29.31,29.31
XAGUSD,20101221,012600,29.30,29.30,29.30,29.30
XAGUSD,20101221,012700,29.24,29.25,29.24,29.24
XAGUSD,20101221,012800,29.25,29.27,29.25,29.27
XAGUSD,20101221,012900,29.26,29.26,29.24,29.24
XAGUSD,20101221,013000,29.23,29.23,29.22,29.23
XAGUSD,20101221,013100,29.24,29.24,29.24,29.24
XAGUSD,20101221,013200,29.23,29.23,29.23,29.23
XAGUSD,20101221,013300,29.22,29.22,29.22,29.22
XAGUSD,20101221,013400,29.21,29.22,29.21,29.22
XAGUSD,20101221,013500,29.23,29.23,29.23,29.23
XAGUSD,20101221,014100,29.23,29.23,29.23,29.23
XAGUSD,20101221,014200,29.24,29.24,29.23,29.24
XAGUSD,20101221,014300,29.23,29.23,29.23,29.23
XAGUSD,20101221,014400,29.21,29.21,29.21,29.21
XAGUSD,20101221,014500,29.23,29.23,29.23,29.23
XAGUSD,20101221,014800,29.22,29.22,29.22,29.22
XAGUSD,20101221,014900,29.21,29.21,29.21,29.21
XAGUSD,20101221,015000,29.20,29.20,29.20,29.20
XAGUSD,20101221,015200,29.21,29.21,29.21,29.21
XAGUSD,20101221,015500,29.22,29.22,29.22,29.22
XAGUSD,20101221,015600,29.21,29.22,29.20,29.22
XAGUSD,20101221,015700,29.21,29.22,29.21,29.22
XAGUSD,20101221,020000,29.23,29.23,29.23,29.23
XAGUSD,20101221,020200,29.22,29.23,29.22,29.23
XAGUSD,20101221,020500,29.24,29.24,29.23,29.23
XAGUSD,20101221,020600,29.21,29.25,29.21,29.24
XAGUSD,20101221,020700,29.25,29.26,29.25,29.26
XAGUSD,20101221,020800,29.27,29.27,29.27,29.27
XAGUSD,20101221,020900,29.26,29.26,29.25,29.26
XAGUSD,20101221,021000,29.27,29.28,29.27,29.28
XAGUSD,20101221,021100,29.29,29.32,29.29,29.32
XAGUSD,20101221,021200,29.33,29.34,29.33,29.34
XAGUSD,20101221,021300,29.35,29.41,29.35,29.39
XAGUSD,20101221,021400,29.36,29.36,29.33,29.34
XAGUSD,20101221,021600,29.33,29.34,29.33,29.34
XAGUSD,20101221,021700,29.35,29.36,29.35,29.35
XAGUSD,20101221,021800,29.34,29.35,29.34,29.34
XAGUSD,20101221,021900,29.33,29.33,29.31,29.32
XAGUSD,20101221,022000,29.33,29.33,29.32,29.33
XAGUSD,20101221,022200,29.35,29.35,29.34,29.34
XAGUSD,20101221,022300,29.35,29.35,29.34,29.35
XAGUSD,20101221,022400,29.36,29.36,29.35,29.35
XAGUSD,20101221,022500,29.36,29.36,29.35,29.36
XAGUSD,20101221,022600,29.37,29.38,29.37,29.38
XAGUSD,20101221,022700,29.39,29.39,29.39,29.39
XAGUSD,20101221,022800,29.38,29.38,29.38,29.38
XAGUSD,20101221,022900,29.37,29.38,29.37,29.38
XAGUSD,20101221,023000,29.37,29.38,29.37,29.38
XAGUSD,20101221,023100,29.37,29.38,29.37,29.38
XAGUSD,20101221,023500,29.37,29.37,29.37,29.37
XAGUSD,20101221,023600,29.38,29.38,29.37,29.37
XAGUSD,20101221,023800,29.36,29.37,29.36,29.37
XAGUSD,20101221,023900,29.36,29.36,29.36,29.36
XAGUSD,20101221,024000,29.37,29.37,29.37,29.37
XAGUSD,20101221,024200,29.36,29.36,29.36,29.36
XAGUSD,20101221,024400,29.35,29.35,29.34,29.34
XAGUSD,20101221,024500,29.33,29.33,29.33,29.33
XAGUSD,20101221,024600,29.32,29.33,29.32,29.33
XAGUSD,20101221,024700,29.34,29.34,29.32,29.32
XAGUSD,20101221,024800,29.35,29.35,29.34,29.35
XAGUSD,20101221,024900,29.34,29.34,29.33,29.33
XAGUSD,20101221,025000,29.34,29.34,29.34,29.34
XAGUSD,20101221,025400,29.33,29.34,29.33,29.34
XAGUSD,20101221,025600,29.32,29.34,29.32,29.34
XAGUSD,20101221,025700,29.35,29.35,29.35,29.35
XAGUSD,20101221,025900,29.36,29.36,29.35,29.35
XAGUSD,20101221,030000,29.36,29.36,29.35,29.35
XAGUSD,20101221,030100,29.36,29.36,29.36,29.36
XAGUSD,20101221,030300,29.35,29.35,29.35,29.35
XAGUSD,20101221,030400,29.34,29.34,29.34,29.34
XAGUSD,20101221,030500,29.35,29.35,29.35,29.35
XAGUSD,20101221,030600,29.34,29.34,29.34,29.34
XAGUSD,20101221,030700,29.35,29.35,29.34,29.34
XAGUSD,20101221,030800,29.32,29.32,29.32,29.32
XAGUSD,20101221,030900,29.33,29.33,29.33,29.33
XAGUSD,20101221,031000,29.32,29.33,29.32,29.33
XAGUSD,20101221,031300,29.32,29.32,29.32,29.32
XAGUSD,20101221,031400,29.31,29.31,29.31,29.31
XAGUSD,20101221,031500,29.30,29.31,29.30,29.31
XAGUSD,20101221,031700,29.30,29.31,29.30,29.31
XAGUSD,20101221,031900,29.30,29.30,29.30,29.30
XAGUSD,20101221,032200,29.31,29.31,29.31,29.31
XAGUSD,20101221,032300,29.30,29.31,29.30,29.31
XAGUSD,20101221,032400,29.29,29.30,29.29,29.30
XAGUSD,20101221,032500,29.31,29.31,29.31,29.31
XAGUSD,20101221,032600,29.30,29.31,29.30,29.31
XAGUSD,20101221,032700,29.29,29.30,29.29,29.30
XAGUSD,20101221,032800,29.31,29.31,29.30,29.30
XAGUSD,20101221,033000,29.31,29.32,29.31,29.31
XAGUSD,20101221,033400,29.30,29.32,29.30,29.32
XAGUSD,20101221,033500,29.31,29.31,29.31,29.31
XAGUSD,20101221,033600,29.30,29.31,29.30,29.30
XAGUSD,20101221,033800,29.31,29.31,29.31,29.31
XAGUSD,20101221,034000,29.30,29.30,29.30,29.30
XAGUSD,20101221,034100,29.31,29.31,29.30,29.31
XAGUSD,20101221,034200,29.30,29.30,29.30,29.30
XAGUSD,20101221,034400,29.29,29.29,29.29,29.29
XAGUSD,20101221,034500,29.30,29.30,29.30,29.30
XAGUSD,20101221,034600,29.31,29.31,29.30,29.30
XAGUSD,20101221,034700,29.31,29.31,29.30,29.30
XAGUSD,20101221,034800,29.29,29.31,29.29,29.31
XAGUSD,20101221,034900,29.32,29.32,29.32,29.32
XAGUSD,20101221,035000,29.31,29.32,29.31,29.32
XAGUSD,20101221,035100,29.31,29.32,29.31,29.32
XAGUSD,20101221,035200,29.33,29.33,29.33,29.33
XAGUSD,20101221,035300,29.32,29.32,29.32,29.32
XAGUSD,20101221,035600,29.31,29.31,29.31,29.31
XAGUSD,20101221,035700,29.30,29.30,29.30,29.30
XAGUSD,20101221,035800,29.31,29.32,29.31,29.31
XAGUSD,20101221,040200,29.30,29.31,29.29,29.29
XAGUSD,20101221,040300,29.30,29.30,29.30,29.30
XAGUSD,20101221,040400,29.29,29.31,29.29,29.30
XAGUSD,20101221,040900,29.31,29.32,29.31,29.32
XAGUSD,20101221,041000,29.30,29.31,29.30,29.31
XAGUSD,20101221,041100,29.30,29.31,29.30,29.31
XAGUSD,20101221,041200,29.30,29.30,29.30,29.30
XAGUSD,20101221,041500,29.29,29.29,29.29,29.29
XAGUSD,20101221,041600,29.30,29.31,29.30,29.30
XAGUSD,20101221,042100,29.30,29.30,29.30,29.30
XAGUSD,20101221,042600,29.30,29.30,29.30,29.30
XAGUSD,20101221,042700,29.31,29.31,29.31,29.31
XAGUSD,20101221,042800,29.30,29.31,29.30,29.30
XAGUSD,20101221,042900,29.31,29.31,29.31,29.31
XAGUSD,20101221,043100,29.30,29.30,29.30,29.30
XAGUSD,20101221,043500,29.31,29.31,29.31,29.31
XAGUSD,20101221,044000,29.31,29.31,29.31,29.31
XAGUSD,20101221,044500,29.31,29.31,29.31,29.31
XAGUSD,20101221,045000,29.31,29.31,29.31,29.31
XAGUSD,20101221,045200,29.32,29.32,29.31,29.31
XAGUSD,20101221,045300,29.32,29.32,29.32,29.32
XAGUSD,20101221,045400,29.33,29.33,29.33,29.33
XAGUSD,20101221,045500,29.32,29.33,29.32,29.33
XAGUSD,20101221,045600,29.34,29.34,29.34,29.34
XAGUSD,20101221,045800,29.33,29.33,29.33,29.33
XAGUSD,20101221,045900,29.32,29.32,29.31,29.31
XAGUSD,20101221,050000,29.32,29.32,29.32,29.32
XAGUSD,20101221,050100,29.31,29.32,29.31,29.32
XAGUSD,20101221,050200,29.30,29.30,29.30,29.30
XAGUSD,20101221,050300,29.32,29.32,29.32,29.32
XAGUSD,20101221,050500,29.31,29.32,29.31,29.32
XAGUSD,20101221,050800,29.33,29.33,29.33,29.33
XAGUSD,20101221,050900,29.32,29.32,29.32,29.32
XAGUSD,20101221,051100,29.33,29.33,29.33,29.33
XAGUSD,20101221,051200,29.32,29.32,29.32,29.32
XAGUSD,20101221,051300,29.33,29.33,29.33,29.33
XAGUSD,20101221,051600,29.32,29.32,29.32,29.32
XAGUSD,20101221,051700,29.31,29.31,29.31,29.31
XAGUSD,20101221,052000,29.32,29.32,29.32,29.32
XAGUSD,20101221,052200,29.31,29.31,29.31,29.31
XAGUSD,20101221,052400,29.30,29.31,29.30,29.31
XAGUSD,20101221,052600,29.30,29.30,29.30,29.30
XAGUSD,20101221,052800,29.31,29.31,29.30,29.30
XAGUSD,20101221,053000,29.29,29.29,29.29,29.29
XAGUSD,20101221,053100,29.30,29.30,29.30,29.30
XAGUSD,20101221,053400,29.29,29.30,29.29,29.30
XAGUSD,20101221,053500,29.31,29.31,29.31,29.31
XAGUSD,20101221,053700,29.30,29.30,29.29,29.29
XAGUSD,20101221,053800,29.30,29.30,29.30,29.30
XAGUSD,20101221,053900,29.31,29.31,29.29,29.29
XAGUSD,20101221,054000,29.30,29.30,29.30,29.30
XAGUSD,20101221,054100,29.29,29.29,29.29,29.29
XAGUSD,20101221,054200,29.30,29.30,29.30,29.30
XAGUSD,20101221,054600,29.31,29.31,29.31,29.31
XAGUSD,20101221,054900,29.30,29.30,29.30,29.30
XAGUSD,20101221,055000,29.29,29.29,29.29,29.29
XAGUSD,20101221,055200,29.30,29.30,29.30,29.30
XAGUSD,20101221,055600,29.29,29.29,29.29,29.29
XAGUSD,20101221,055700,29.30,29.30,29.29,29.29
XAGUSD,20101221,055800,29.30,29.30,29.30,29.30
XAGUSD,20101221,055900,29.29,29.29,29.28,29.29
XAGUSD,20101221,060100,29.28,29.29,29.28,29.29
XAGUSD,20101221,060200,29.27,29.28,29.27,29.28
XAGUSD,20101221,060400,29.26,29.26,29.26,29.26
XAGUSD,20101221,060500,29.28,29.28,29.28,29.28
XAGUSD,20101221,060700,29.29,29.29,29.29,29.29
XAGUSD,20101221,060900,29.28,29.28,29.27,29.27
XAGUSD,20101221,061000,29.25,29.26,29.25,29.26
XAGUSD,20101221,061100,29.28,29.28,29.28,29.28
XAGUSD,20101221,061200,29.29,29.29,29.28,29.28
XAGUSD,20101221,061300,29.27,29.27,29.27,29.27
XAGUSD,20101221,061500,29.26,29.27,29.26,29.27
XAGUSD,20101221,061600,29.26,29.27,29.26,29.27
XAGUSD,20101221,061700,29.26,29.27,29.26,29.26
XAGUSD,20101221,061800,29.27,29.27,29.26,29.26
XAGUSD,20101221,061900,29.25,29.25,29.25,29.25
XAGUSD,20101221,062000,29.24,29.24,29.24,29.24
XAGUSD,20101221,062200,29.25,29.25,29.25,29.25
XAGUSD,20101221,062300,29.26,29.27,29.26,29.27
XAGUSD,20101221,062400,29.26,29.27,29.26,29.27
XAGUSD,20101221,062500,29.26,29.26,29.26,29.26
XAGUSD,20101221,062600,29.27,29.27,29.27,29.27
XAGUSD,20101221,062700,29.26,29.26,29.25,29.26
XAGUSD,20101221,062800,29.25,29.27,29.25,29.27
XAGUSD,20101221,062900,29.26,29.27,29.26,29.26
XAGUSD,20101221,063100,29.25,29.25,29.25,29.25
XAGUSD,20101221,063200,29.26,29.26,29.26,29.26
XAGUSD,20101221,063400,29.25,29.26,29.25,29.26
XAGUSD,20101221,063500,29.25,29.25,29.24,29.25
XAGUSD,20101221,063700,29.24,29.25,29.24,29.25
XAGUSD,20101221,064200,29.25,29.25,29.25,29.25
XAGUSD,20101221,064500,29.26,29.26,29.26,29.26
XAGUSD,20101221,064600,29.25,29.25,29.25,29.25
XAGUSD,20101221,064700,29.26,29.26,29.26,29.26
XAGUSD,20101221,064800,29.27,29.27,29.26,29.26
XAGUSD,20101221,064900,29.27,29.27,29.27,29.27
XAGUSD,20101221,065000,29.26,29.27,29.26,29.26
XAGUSD,20101221,065100,29.27,29.27,29.26,29.26
XAGUSD,20101221,065200,29.27,29.27,29.26,29.26
XAGUSD,20101221,065300,29.27,29.27,29.27,29.27
XAGUSD,20101221,065400,29.26,29.27,29.26,29.27
XAGUSD,20101221,065500,29.28,29.28,29.28,29.28
XAGUSD,20101221,065600,29.27,29.28,29.27,29.28
XAGUSD,20101221,065700,29.27,29.28,29.27,29.28
XAGUSD,20101221,070000,29.27,29.27,29.27,29.27
XAGUSD,20101221,070100,29.26,29.27,29.26,29.27
XAGUSD,20101221,070400,29.26,29.26,29.26,29.26
XAGUSD,20101221,070800,29.27,29.27,29.27,29.27
XAGUSD,20101221,070900,29.25,29.26,29.25,29.26
XAGUSD,20101221,071000,29.27,29.27,29.25,29.25
XAGUSD,20101221,071300,29.26,29.26,29.26,29.26
XAGUSD,20101221,071400,29.27,29.27,29.26,29.26
XAGUSD,20101221,071700,29.25,29.26,29.25,29.26
XAGUSD,20101221,071800,29.25,29.27,29.25,29.27
XAGUSD,20101221,072000,29.28,29.28,29.28,29.28
XAGUSD,20101221,072300,29.27,29.27,29.26,29.27
XAGUSD,20101221,072400,29.26,29.27,29.26,29.26
XAGUSD,20101221,072500,29.28,29.28,29.28,29.28
XAGUSD,20101221,072700,29.27,29.27,29.27,29.27
XAGUSD,20101221,072800,29.28,29.28,29.28,29.28
XAGUSD,20101221,072900,29.26,29.27,29.26,29.27
XAGUSD,20101221,073000,29.28,29.28,29.28,29.28
XAGUSD,20101221,073300,29.29,29.29,29.29,29.29
XAGUSD,20101221,073400,29.28,29.28,29.28,29.28
XAGUSD,20101221,073800,29.27,29.29,29.27,29.29
XAGUSD,20101221,073900,29.30,29.31,29.30,29.31
XAGUSD,20101221,074100,29.32,29.33,29.32,29.32
XAGUSD,20101221,074300,29.31,29.33,29.31,29.33
XAGUSD,20101221,074400,29.32,29.33,29.32,29.33
XAGUSD,20101221,074500,29.32,29.33,29.32,29.33
XAGUSD,20101221,074600,29.32,29.33,29.32,29.33
XAGUSD,20101221,074700,29.32,29.32,29.32,29.32
XAGUSD,20101221,074900,29.31,29.32,29.31,29.32
XAGUSD,20101221,075000,29.30,29.31,29.30,29.31
XAGUSD,20101221,075100,29.30,29.30,29.30,29.30
XAGUSD,20101221,075200,29.31,29.31,29.31,29.31
XAGUSD,20101221,075300,29.30,29.30,29.30,29.30
XAGUSD,20101221,075400,29.31,29.33,29.31,29.33
XAGUSD,20101221,075500,29.32,29.33,29.32,29.33
XAGUSD,20101221,075600,29.32,29.33,29.32,29.33
XAGUSD,20101221,075700,29.32,29.33,29.32,29.33
XAGUSD,20101221,075800,29.31,29.31,29.31,29.31
XAGUSD,20101221,075900,29.32,29.32,29.32,29.32
XAGUSD,20101221,080000,29.31,29.31,29.30,29.30
XAGUSD,20101221,080100,29.31,29.32,29.31,29.31
XAGUSD,20101221,080200,29.32,29.32,29.32,29.32
XAGUSD,20101221,080300,29.33,29.33,29.33,29.33
XAGUSD,20101221,080400,29.34,29.34,29.34,29.34
XAGUSD,20101221,080600,29.35,29.36,29.35,29.36
XAGUSD,20101221,080700,29.35,29.35,29.35,29.35
XAGUSD,20101221,080800,29.36,29.37,29.36,29.37
XAGUSD,20101221,081000,29.36,29.36,29.36,29.36
XAGUSD,20101221,081100,29.35,29.35,29.35,29.35
XAGUSD,20101221,081200,29.36,29.36,29.36,29.36
XAGUSD,20101221,081300,29.35,29.35,29.35,29.35
XAGUSD,20101221,081400,29.36,29.36,29.36,29.36
XAGUSD,20101221,081500,29.35,29.37,29.35,29.37
XAGUSD,20101221,081700,29.36,29.36,29.36,29.36
XAGUSD,20101221,081800,29.37,29.37,29.37,29.37
XAGUSD,20101221,082100,29.36,29.36,29.36,29.36
XAGUSD,20101221,082300,29.37,29.37,29.37,29.37
XAGUSD,20101221,082400,29.36,29.37,29.36,29.37
XAGUSD,20101221,082700,29.36,29.36,29.36,29.36
XAGUSD,20101221,083000,29.37,29.38,29.37,29.38
XAGUSD,20101221,083100,29.37,29.37,29.37,29.37
XAGUSD,20101221,083200,29.38,29.38,29.37,29.37
XAGUSD,20101221,083400,29.36,29.36,29.36,29.36
XAGUSD,20101221,083600,29.35,29.36,29.35,29.36
XAGUSD,20101221,083800,29.35,29.35,29.35,29.35
XAGUSD,20101221,083900,29.34,29.35,29.34,29.35
XAGUSD,20101221,084000,29.34,29.34,29.33,29.34
XAGUSD,20101221,084100,29.33,29.34,29.33,29.33
XAGUSD,20101221,084200,29.34,29.34,29.34,29.34
XAGUSD,20101221,084300,29.33,29.34,29.33,29.33
XAGUSD,20101221,084400,29.32,29.32,29.32,29.32
XAGUSD,20101221,084500,29.33,29.33,29.33,29.33
XAGUSD,20101221,084600,29.34,29.34,29.34,29.34
XAGUSD,20101221,084700,29.32,29.35,29.32,29.34
XAGUSD,20101221,084800,29.35,29.35,29.35,29.35
XAGUSD,20101221,084900,29.36,29.36,29.35,29.35
XAGUSD,20101221,085000,29.36,29.36,29.35,29.36
XAGUSD,20101221,085100,29.37,29.37,29.36,29.36
XAGUSD,20101221,085200,29.37,29.38,29.37,29.37
XAGUSD,20101221,085300,29.38,29.39,29.38,29.39
XAGUSD,20101221,085400,29.40,29.40,29.40,29.40
XAGUSD,20101221,085500,29.41,29.41,29.40,29.40
XAGUSD,20101221,085700,29.39,29.40,29.39,29.40
XAGUSD,20101221,085800,29.39,29.39,29.39,29.39
XAGUSD,20101221,085900,29.38,29.38,29.38,29.38
XAGUSD,20101221,090000,29.39,29.39,29.38,29.38
XAGUSD,20101221,090100,29.37,29.38,29.37,29.38
XAGUSD,20101221,090200,29.37,29.37,29.37,29.37
XAGUSD,20101221,090300,29.35,29.38,29.35,29.38
XAGUSD,20101221,090400,29.39,29.39,29.38,29.39
XAGUSD,20101221,090500,29.38,29.38,29.33,29.34
XAGUSD,20101221,090600,29.35,29.35,29.33,29.33
XAGUSD,20101221,090700,29.32,29.33,29.32,29.33
XAGUSD,20101221,090800,29.34,29.34,29.33,29.34
XAGUSD,20101221,091000,29.35,29.35,29.34,29.34
XAGUSD,20101221,091100,29.35,29.35,29.34,29.34
XAGUSD,20101221,091200,29.33,29.34,29.33,29.34
XAGUSD,20101221,091300,29.35,29.35,29.35,29.35
XAGUSD,20101221,091400,29.34,29.35,29.34,29.35
XAGUSD,20101221,091500,29.34,29.35,29.34,29.35
XAGUSD,20101221,091600,29.34,29.35,29.34,29.35
XAGUSD,20101221,091700,29.34,29.35,29.34,29.35
XAGUSD,20101221,091800,29.34,29.35,29.34,29.35
XAGUSD,20101221,091900,29.34,29.34,29.33,29.33
XAGUSD,20101221,092000,29.32,29.33,29.31,29.31
XAGUSD,20101221,092100,29.32,29.32,29.28,29.28
XAGUSD,20101221,092200,29.29,29.30,29.29,29.30
XAGUSD,20101221,092300,29.29,29.29,29.27,29.29
XAGUSD,20101221,092400,29.30,29.31,29.30,29.30
XAGUSD,20101221,092500,29.31,29.32,29.30,29.30
XAGUSD,20101221,092600,29.31,29.31,29.29,29.29
XAGUSD,20101221,092700,29.30,29.30,29.29,29.30
XAGUSD,20101221,092800,29.29,29.29,29.27,29.28
XAGUSD,20101221,093000,29.29,29.29,29.29,29.29
XAGUSD,20101221,093100,29.28,29.29,29.28,29.29
XAGUSD,20101221,093200,29.30,29.30,29.29,29.30
XAGUSD,20101221,093300,29.31,29.31,29.30,29.30
XAGUSD,20101221,093400,29.31,29.32,29.30,29.31
XAGUSD,20101221,093500,29.30,29.30,29.29,29.30
XAGUSD,20101221,093600,29.29,29.29,29.28,29.29
XAGUSD,20101221,093700,29.30,29.30,29.29,29.29
XAGUSD,20101221,093800,29.30,29.30,29.30,29.30
XAGUSD,20101221,093900,29.29,29.30,29.29,29.30
XAGUSD,20101221,094000,29.31,29.31,29.30,29.30
XAGUSD,20101221,094100,29.31,29.31,29.31,29.31
XAGUSD,20101221,094200,29.32,29.32,29.32,29.32
XAGUSD,20101221,094300,29.31,29.32,29.31,29.32
XAGUSD,20101221,094400,29.33,29.34,29.32,29.34
XAGUSD,20101221,094500,29.33,29.33,29.32,29.32
XAGUSD,20101221,094600,29.31,29.32,29.31,29.32
XAGUSD,20101221,094800,29.33,29.33,29.32,29.32
XAGUSD,20101221,094900,29.33,29.33,29.32,29.32
XAGUSD,20101221,095000,29.33,29.33,29.32,29.32
XAGUSD,20101221,095100,29.30,29.32,29.30,29.31
XAGUSD,20101221,095200,29.32,29.32,29.32,29.32
XAGUSD,20101221,095400,29.33,29.33,29.32,29.32
XAGUSD,20101221,095500,29.31,29.32,29.31,29.32
XAGUSD,20101221,095600,29.31,29.31,29.30,29.31
XAGUSD,20101221,095700,29.30,29.30,29.30,29.30
XAGUSD,20101221,095800,29.29,29.30,29.29,29.30
XAGUSD,20101221,100000,29.29,29.30,29.29,29.30
XAGUSD,20101221,100100,29.31,29.31,29.30,29.31
XAGUSD,20101221,100300,29.30,29.30,29.30,29.30
XAGUSD,20101221,100400,29.31,29.31,29.30,29.31
XAGUSD,20101221,100500,29.30,29.32,29.30,29.31
XAGUSD,20101221,100600,29.30,29.31,29.30,29.31
XAGUSD,20101221,101000,29.32,29.32,29.31,29.31
XAGUSD,20101221,101100,29.30,29.31,29.30,29.31
XAGUSD,20101221,101200,29.30,29.30,29.30,29.30
XAGUSD,20101221,101600,29.31,29.31,29.30,29.31
XAGUSD,20101221,101700,29.30,29.31,29.30,29.30
XAGUSD,20101221,101800,29.31,29.31,29.31,29.31
XAGUSD,20101221,101900,29.32,29.32,29.32,29.32
XAGUSD,20101221,102000,29.31,29.32,29.31,29.31
XAGUSD,20101221,102100,29.30,29.31,29.30,29.31
XAGUSD,20101221,102200,29.32,29.32,29.31,29.31
XAGUSD,20101221,102300,29.32,29.32,29.31,29.31
XAGUSD,20101221,102400,29.32,29.32,29.32,29.32
XAGUSD,20101221,102500,29.33,29.33,29.33,29.33
XAGUSD,20101221,102600,29.32,29.33,29.32,29.32
XAGUSD,20101221,102700,29.33,29.33,29.32,29.32
XAGUSD,20101221,102800,29.33,29.33,29.32,29.32
XAGUSD,20101221,103100,29.31,29.32,29.31,29.31
XAGUSD,20101221,103200,29.32,29.32,29.31,29.31
XAGUSD,20101221,103300,29.32,29.32,29.31,29.31
XAGUSD,20101221,103400,29.32,29.32,29.31,29.31
XAGUSD,20101221,103500,29.32,29.32,29.31,29.31
XAGUSD,20101221,103600,29.32,29.32,29.32,29.32
XAGUSD,20101221,103900,29.31,29.33,29.31,29.33
XAGUSD,20101221,104000,29.32,29.33,29.32,29.33
XAGUSD,20101221,104100,29.34,29.34,29.33,29.33
XAGUSD,20101221,104200,29.34,29.34,29.33,29.33
XAGUSD,20101221,104300,29.32,29.34,29.32,29.34
XAGUSD,20101221,104400,29.33,29.34,29.33,29.34
XAGUSD,20101221,104500,29.33,29.37,29.33,29.36
XAGUSD,20101221,104700,29.35,29.36,29.35,29.36
XAGUSD,20101221,104800,29.37,29.37,29.36,29.36
XAGUSD,20101221,104900,29.37,29.37,29.36,29.36
XAGUSD,20101221,105000,29.37,29.37,29.37,29.37
XAGUSD,20101221,105100,29.36,29.36,29.36,29.36
XAGUSD,20101221,105200,29.35,29.35,29.35,29.35
XAGUSD,20101221,105500,29.34,29.35,29.34,29.35
XAGUSD,20101221,105600,29.34,29.34,29.34,29.34
XAGUSD,20101221,105700,29.35,29.35,29.35,29.35
XAGUSD,20101221,105800,29.36,29.36,29.35,29.35
XAGUSD,20101221,110100,29.34,29.34,29.34,29.34
XAGUSD,20101221,110200,29.33,29.34,29.32,29.34
XAGUSD,20101221,110400,29.33,29.34,29.33,29.34
XAGUSD,20101221,110500,29.35,29.35,29.35,29.35
XAGUSD,20101221,110600,29.36,29.36,29.35,29.35
XAGUSD,20101221,110800,29.34,29.35,29.34,29.34
XAGUSD,20101221,110900,29.35,29.35,29.33,29.33
XAGUSD,20101221,111000,29.34,29.35,29.34,29.35
XAGUSD,20101221,111100,29.36,29.36,29.35,29.35
XAGUSD,20101221,111300,29.36,29.36,29.35,29.35
XAGUSD,20101221,111400,29.34,29.34,29.34,29.34
XAGUSD,20101221,111500,29.33,29.33,29.33,29.33
XAGUSD,20101221,111600,29.32,29.33,29.32,29.32
XAGUSD,20101221,111700,29.33,29.33,29.32,29.32
XAGUSD,20101221,111800,29.33,29.33,29.32,29.32
XAGUSD,20101221,111900,29.31,29.31,29.31,29.31
XAGUSD,20101221,112000,29.30,29.31,29.30,29.30
XAGUSD,20101221,112100,29.29,29.29,29.29,29.29
XAGUSD,20101221,112200,29.28,29.30,29.28,29.28
XAGUSD,20101221,112300,29.29,29.30,29.29,29.30
XAGUSD,20101221,112400,29.31,29.31,29.31,29.31
XAGUSD,20101221,112600,29.30,29.30,29.30,29.30
XAGUSD,20101221,112700,29.31,29.31,29.31,29.31
XAGUSD,20101221,112900,29.30,29.31,29.30,29.31
XAGUSD,20101221,113100,29.30,29.30,29.26,29.26
XAGUSD,20101221,113200,29.27,29.28,29.27,29.28
XAGUSD,20101221,113300,29.29,29.29,29.28,29.28
XAGUSD,20101221,113400,29.29,29.29,29.28,29.28
XAGUSD,20101221,113500,29.29,29.29,29.29,29.29
XAGUSD,20101221,113600,29.28,29.29,29.28,29.28
XAGUSD,20101221,113700,29.29,29.29,29.28,29.28
XAGUSD,20101221,113800,29.29,29.30,29.28,29.30
XAGUSD,20101221,113900,29.31,29.31,29.30,29.30
XAGUSD,20101221,114000,29.31,29.31,29.31,29.31
XAGUSD,20101221,114100,29.30,29.31,29.30,29.31
XAGUSD,20101221,114200,29.32,29.32,29.31,29.31
XAGUSD,20101221,114300,29.32,29.32,29.30,29.30
XAGUSD,20101221,114400,29.31,29.32,29.31,29.32
XAGUSD,20101221,114500,29.30,29.31,29.30,29.31
XAGUSD,20101221,114700,29.30,29.30,29.30,29.30
XAGUSD,20101221,114900,29.29,29.29,29.29,29.29
XAGUSD,20101221,115100,29.28,29.29,29.28,29.28
XAGUSD,20101221,115200,29.27,29.28,29.27,29.28
XAGUSD,20101221,115300,29.27,29.28,29.27,29.28
XAGUSD,20101221,115400,29.29,29.29,29.28,29.28
XAGUSD,20101221,115700,29.29,29.29,29.29,29.29
XAGUSD,20101221,115900,29.28,29.29,29.28,29.28
XAGUSD,20101221,120000,29.29,29.29,29.28,29.28
XAGUSD,20101221,120100,29.29,29.29,29.29,29.29
XAGUSD,20101221,120300,29.28,29.30,29.28,29.30
XAGUSD,20101221,120400,29.29,29.29,29.29,29.29
XAGUSD,20101221,120500,29.30,29.30,29.29,29.30
XAGUSD,20101221,120700,29.29,29.30,29.29,29.30
XAGUSD,20101221,120800,29.29,29.29,29.29,29.29
XAGUSD,20101221,121000,29.28,29.28,29.28,29.28
XAGUSD,20101221,121100,29.29,29.29,29.28,29.28
XAGUSD,20101221,121200,29.29,29.29,29.28,29.28
XAGUSD,20101221,121400,29.29,29.29,29.29,29.29
XAGUSD,20101221,121500,29.28,29.29,29.28,29.28
XAGUSD,20101221,121700,29.29,29.29,29.29,29.29
XAGUSD,20101221,121800,29.30,29.30,29.30,29.30
XAGUSD,20101221,122000,29.29,29.30,29.29,29.30
XAGUSD,20101221,122200,29.29,29.30,29.29,29.30
XAGUSD,20101221,122500,29.31,29.31,29.30,29.30
XAGUSD,20101221,122700,29.31,29.31,29.30,29.31
XAGUSD,20101221,122900,29.30,29.30,29.30,29.30
XAGUSD,20101221,123000,29.31,29.31,29.31,29.31
XAGUSD,20101221,123200,29.30,29.30,29.30,29.30
XAGUSD,20101221,123700,29.30,29.30,29.30,29.30
XAGUSD,20101221,123800,29.29,29.30,29.29,29.30
XAGUSD,20101221,124200,29.28,29.29,29.28,29.29
XAGUSD,20101221,124300,29.30,29.30,29.29,29.29
XAGUSD,20101221,124400,29.30,29.30,29.30,29.30
XAGUSD,20101221,124500,29.29,29.29,29.29,29.29
XAGUSD,20101221,124600,29.30,29.30,29.30,29.30
XAGUSD,20101221,124700,29.31,29.31,29.31,29.31
XAGUSD,20101221,124800,29.30,29.30,29.29,29.29
XAGUSD,20101221,124900,29.30,29.30,29.30,29.30
XAGUSD,20101221,125200,29.31,29.31,29.31,29.31
XAGUSD,20101221,125300,29.32,29.32,29.31,29.32
XAGUSD,20101221,125400,29.31,29.31,29.30,29.31
XAGUSD,20101221,125500,29.29,29.29,29.29,29.29
XAGUSD,20101221,125600,29.30,29.31,29.30,29.31
XAGUSD,20101221,125700,29.29,29.29,29.29,29.29
XAGUSD,20101221,125800,29.30,29.30,29.30,29.30
XAGUSD,20101221,125900,29.31,29.31,29.31,29.31
XAGUSD,20101221,130000,29.30,29.31,29.30,29.30
XAGUSD,20101221,130100,29.29,29.29,29.28,29.28
XAGUSD,20101221,130200,29.27,29.27,29.26,29.26
XAGUSD,20101221,130300,29.25,29.25,29.23,29.23
XAGUSD,20101221,130400,29.24,29.24,29.23,29.23
XAGUSD,20101221,130600,29.24,29.24,29.23,29.23
XAGUSD,20101221,130700,29.24,29.24,29.22,29.22
XAGUSD,20101221,130800,29.23,29.23,29.23,29.23
XAGUSD,20101221,130900,29.22,29.22,29.22,29.22
XAGUSD,20101221,131000,29.23,29.23,29.22,29.23
XAGUSD,20101221,131200,29.24,29.24,29.24,29.24
XAGUSD,20101221,131300,29.23,29.24,29.23,29.24
XAGUSD,20101221,131500,29.25,29.25,29.24,29.24
XAGUSD,20101221,131600,29.25,29.25,29.25,29.25
XAGUSD,20101221,131800,29.26,29.26,29.25,29.26
XAGUSD,20101221,131900,29.27,29.27,29.27,29.27
XAGUSD,20101221,132000,29.26,29.27,29.26,29.26
XAGUSD,20101221,132100,29.27,29.27,29.26,29.26
XAGUSD,20101221,132200,29.25,29.25,29.25,29.25
XAGUSD,20101221,132300,29.26,29.26,29.25,29.25
XAGUSD,20101221,132700,29.24,29.25,29.24,29.25
XAGUSD,20101221,132900,29.24,29.25,29.24,29.25
XAGUSD,20101221,133000,29.24,29.24,29.24,29.24
XAGUSD,20101221,133200,29.25,29.25,29.24,29.25
XAGUSD,20101221,133300,29.24,29.24,29.24,29.24
XAGUSD,20101221,133500,29.25,29.25,29.24,29.25
XAGUSD,20101221,133700,29.26,29.26,29.25,29.25
XAGUSD,20101221,133800,29.26,29.26,29.26,29.26
XAGUSD,20101221,133900,29.27,29.27,29.27,29.27
XAGUSD,20101221,134000,29.26,29.28,29.26,29.28
XAGUSD,20101221,134100,29.27,29.29,29.27,29.29
XAGUSD,20101221,134200,29.28,29.28,29.28,29.28
XAGUSD,20101221,134300,29.27,29.27,29.27,29.27
XAGUSD,20101221,134400,29.28,29.28,29.28,29.28
XAGUSD,20101221,134600,29.27,29.27,29.27,29.27
XAGUSD,20101221,134700,29.26,29.26,29.26,29.26
XAGUSD,20101221,134800,29.27,29.27,29.25,29.25
XAGUSD,20101221,134900,29.26,29.26,29.26,29.26
XAGUSD,20101221,135300,29.27,29.27,29.27,29.27
XAGUSD,20101221,135400,29.28,29.28,29.27,29.28
XAGUSD,20101221,135500,29.27,29.28,29.27,29.28
XAGUSD,20101221,135600,29.27,29.28,29.27,29.28
XAGUSD,20101221,135800,29.27,29.27,29.26,29.26
XAGUSD,20101221,135900,29.27,29.27,29.27,29.27
XAGUSD,20101221,140000,29.28,29.28,29.28,29.28
XAGUSD,20101221,140100,29.27,29.27,29.27,29.27
XAGUSD,20101221,140200,29.28,29.28,29.28,29.28
XAGUSD,20101221,140300,29.27,29.27,29.27,29.27
XAGUSD,20101221,140400,29.28,29.28,29.27,29.27
XAGUSD,20101221,140500,29.28,29.28,29.28,29.28
XAGUSD,20101221,140600,29.29,29.29,29.28,29.28
XAGUSD,20101221,140800,29.29,29.29,29.29,29.29
XAGUSD,20101221,141000,29.30,29.30,29.29,29.29
XAGUSD,20101221,141300,29.30,29.30,29.29,29.29
XAGUSD,20101221,141400,29.30,29.30,29.29,29.30
XAGUSD,20101221,141500,29.29,29.30,29.29,29.30
XAGUSD,20101221,141600,29.29,29.29,29.29,29.29
XAGUSD,20101221,141700,29.30,29.31,29.30,29.31
XAGUSD,20101221,141800,29.32,29.36,29.32,29.36
XAGUSD,20101221,141900,29.37,29.39,29.35,29.35
XAGUSD,20101221,142000,29.36,29.42,29.36,29.41
XAGUSD,20101221,142100,29.40,29.41,29.40,29.40
XAGUSD,20101221,142200,29.41,29.42,29.40,29.41
XAGUSD,20101221,142300,29.40,29.41,29.39,29.39
XAGUSD,20101221,142400,29.40,29.40,29.39,29.39
XAGUSD,20101221,142500,29.40,29.41,29.40,29.41
XAGUSD,20101221,142600,29.40,29.45,29.40,29.45
XAGUSD,20101221,142700,29.46,29.46,29.45,29.45
XAGUSD,20101221,142800,29.44,29.47,29.44,29.47
XAGUSD,20101221,142900,29.46,29.46,29.45,29.45
XAGUSD,20101221,143000,29.46,29.46,29.46,29.46
XAGUSD,20101221,143100,29.45,29.45,29.44,29.45
XAGUSD,20101221,143200,29.44,29.45,29.44,29.45
XAGUSD,20101221,143300,29.44,29.45,29.44,29.45
XAGUSD,20101221,143500,29.46,29.47,29.46,29.47
XAGUSD,20101221,143600,29.46,29.51,29.46,29.51
XAGUSD,20101221,143700,29.52,29.53,29.52,29.53
XAGUSD,20101221,143800,29.54,29.54,29.53,29.53
XAGUSD,20101221,143900,29.52,29.53,29.51,29.53
XAGUSD,20101221,144000,29.52,29.53,29.51,29.51
XAGUSD,20101221,144100,29.50,29.50,29.48,29.48
XAGUSD,20101221,144200,29.47,29.48,29.46,29.47
XAGUSD,20101221,144300,29.46,29.47,29.42,29.42
XAGUSD,20101221,144400,29.43,29.45,29.42,29.45
XAGUSD,20101221,144500,29.46,29.46,29.45,29.45
XAGUSD,20101221,144600,29.44,29.44,29.44,29.44
XAGUSD,20101221,144700,29.45,29.45,29.44,29.44
XAGUSD,20101221,144800,29.45,29.45,29.44,29.44
XAGUSD,20101221,144900,29.45,29.45,29.44,29.44
XAGUSD,20101221,145000,29.45,29.45,29.44,29.44
XAGUSD,20101221,145100,29.43,29.44,29.43,29.44
XAGUSD,20101221,145200,29.43,29.46,29.43,29.46
XAGUSD,20101221,145300,29.45,29.45,29.44,29.45
XAGUSD,20101221,145400,29.44,29.44,29.44,29.44
XAGUSD,20101221,145500,29.45,29.45,29.45,29.45
XAGUSD,20101221,145600,29.46,29.47,29.46,29.46
XAGUSD,20101221,145700,29.45,29.45,29.43,29.43
XAGUSD,20101221,145800,29.42,29.44,29.42,29.44
XAGUSD,20101221,145900,29.45,29.45,29.44,29.44
XAGUSD,20101221,150000,29.45,29.46,29.44,29.46
XAGUSD,20101221,150100,29.45,29.47,29.45,29.45
XAGUSD,20101221,150200,29.44,29.45,29.44,29.45
XAGUSD,20101221,150300,29.44,29.44,29.43,29.44
XAGUSD,20101221,150400,29.45,29.45,29.44,29.44
XAGUSD,20101221,150500,29.43,29.44,29.43,29.43
XAGUSD,20101221,150600,29.42,29.43,29.41,29.43
XAGUSD,20101221,150700,29.42,29.43,29.42,29.42
XAGUSD,20101221,150800,29.41,29.41,29.41,29.41
XAGUSD,20101221,150900,29.40,29.42,29.40,29.41
XAGUSD,20101221,151000,29.42,29.42,29.41,29.41
XAGUSD,20101221,151100,29.40,29.40,29.28,29.28
XAGUSD,20101221,151200,29.27,29.27,29.19,29.19
XAGUSD,20101221,151300,29.17,29.17,29.09,29.14
XAGUSD,20101221,151400,29.13,29.14,29.09,29.10
XAGUSD,20101221,151500,29.08,29.10,29.06,29.06
XAGUSD,20101221,151600,29.05,29.07,29.05,29.06
XAGUSD,20101221,151700,29.07,29.09,29.04,29.07
XAGUSD,20101221,151800,29.08,29.10,29.07,29.10
XAGUSD,20101221,151900,29.11,29.13,29.10,29.13
XAGUSD,20101221,152000,29.12,29.12,29.10,29.11
XAGUSD,20101221,152100,29.12,29.15,29.12,29.15
XAGUSD,20101221,152200,29.14,29.17,29.14,29.17
XAGUSD,20101221,152300,29.18,29.18,29.17,29.18
XAGUSD,20101221,152400,29.19,29.19,29.17,29.18
XAGUSD,20101221,152500,29.19,29.19,29.18,29.19
XAGUSD,20101221,152600,29.18,29.18,29.17,29.17
XAGUSD,20101221,152700,29.18,29.18,29.17,29.17
XAGUSD,20101221,152800,29.16,29.18,29.16,29.18
XAGUSD,20101221,152900,29.19,29.19,29.18,29.18
XAGUSD,20101221,153000,29.17,29.17,29.16,29.16
XAGUSD,20101221,153100,29.17,29.19,29.17,29.18
XAGUSD,20101221,153200,29.17,29.18,29.17,29.18
XAGUSD,20101221,153300,29.19,29.19,29.17,29.17
XAGUSD,20101221,153400,29.16,29.16,29.15,29.15
XAGUSD,20101221,153500,29.14,29.14,29.11,29.11
XAGUSD,20101221,153600,29.12,29.12,29.11,29.11
XAGUSD,20101221,153700,29.10,29.10,29.08,29.09
XAGUSD,20101221,153800,29.08,29.08,29.03,29.03
XAGUSD,20101221,153900,29.02,29.06,29.00,29.05
XAGUSD,20101221,154000,29.04,29.06,29.04,29.05
XAGUSD,20101221,154100,29.04,29.06,29.04,29.06
XAGUSD,20101221,154200,29.07,29.08,29.07,29.08
XAGUSD,20101221,154300,29.09,29.09,29.07,29.08
XAGUSD,20101221,154400,29.07,29.08,29.06,29.06
XAGUSD,20101221,154500,29.05,29.08,29.05,29.06
XAGUSD,20101221,154600,29.07,29.08,29.07,29.08
XAGUSD,20101221,154700,29.07,29.08,29.06,29.07
XAGUSD,20101221,154800,29.06,29.06,29.03,29.05
XAGUSD,20101221,154900,29.06,29.07,29.06,29.06
XAGUSD,20101221,155000,29.07,29.09,29.07,29.08
XAGUSD,20101221,155100,29.09,29.11,29.09,29.11
XAGUSD,20101221,155200,29.12,29.16,29.12,29.16
XAGUSD,20101221,155300,29.15,29.16,29.15,29.16
XAGUSD,20101221,155400,29.17,29.17,29.16,29.17
XAGUSD,20101221,155500,29.16,29.16,29.14,29.14
XAGUSD,20101221,155600,29.15,29.15,29.15,29.15
XAGUSD,20101221,155700,29.14,29.14,29.14,29.14
XAGUSD,20101221,155800,29.13,29.15,29.13,29.15
XAGUSD,20101221,160000,29.16,29.16,29.14,29.15
XAGUSD,20101221,160100,29.16,29.17,29.16,29.16
XAGUSD,20101221,160200,29.15,29.15,29.14,29.14
XAGUSD,20101221,160300,29.13,29.15,29.12,29.15
XAGUSD,20101221,160400,29.14,29.14,29.13,29.13
XAGUSD,20101221,160500,29.14,29.18,29.14,29.17
XAGUSD,20101221,160600,29.18,29.19,29.17,29.19
XAGUSD,20101221,160700,29.20,29.22,29.20,29.20
XAGUSD,20101221,160800,29.19,29.19,29.17,29.17
XAGUSD,20101221,160900,29.18,29.19,29.18,29.18
XAGUSD,20101221,161000,29.19,29.19,29.19,29.19
XAGUSD,20101221,161100,29.18,29.19,29.18,29.18
XAGUSD,20101221,161200,29.17,29.18,29.17,29.18
XAGUSD,20101221,161300,29.17,29.17,29.14,29.14
XAGUSD,20101221,161400,29.15,29.16,29.15,29.16
XAGUSD,20101221,161500,29.17,29.19,29.17,29.19
XAGUSD,20101221,161600,29.20,29.21,29.20,29.21
XAGUSD,20101221,161700,29.22,29.22,29.21,29.21
XAGUSD,20101221,161800,29.22,29.22,29.19,29.20
XAGUSD,20101221,161900,29.19,29.19,29.19,29.19
XAGUSD,20101221,162000,29.20,29.21,29.20,29.20
XAGUSD,20101221,162100,29.21,29.22,29.21,29.22
XAGUSD,20101221,162200,29.23,29.23,29.20,29.21
XAGUSD,20101221,162300,29.20,29.22,29.20,29.22
XAGUSD,20101221,162400,29.23,29.24,29.23,29.24
XAGUSD,20101221,162500,29.23,29.23,29.22,29.22
XAGUSD,20101221,162600,29.23,29.23,29.20,29.20
XAGUSD,20101221,162700,29.21,29.22,29.20,29.21
XAGUSD,20101221,162800,29.20,29.22,29.20,29.22
XAGUSD,20101221,162900,29.21,29.23,29.21,29.23
XAGUSD,20101221,163000,29.24,29.26,29.24,29.25
XAGUSD,20101221,163100,29.24,29.25,29.24,29.24
XAGUSD,20101221,163200,29.23,29.23,29.23,29.23
XAGUSD,20101221,163300,29.22,29.24,29.22,29.22
XAGUSD,20101221,163400,29.23,29.23,29.22,29.23
XAGUSD,20101221,163500,29.22,29.22,29.21,29.21
XAGUSD,20101221,163600,29.22,29.22,29.21,29.21
XAGUSD,20101221,163700,29.22,29.24,29.22,29.22
XAGUSD,20101221,163800,29.21,29.21,29.20,29.21
XAGUSD,20101221,163900,29.22,29.23,29.21,29.22
XAGUSD,20101221,164000,29.23,29.24,29.23,29.23
XAGUSD,20101221,164100,29.24,29.24,29.23,29.24
XAGUSD,20101221,164200,29.23,29.23,29.23,29.23
XAGUSD,20101221,164300,29.22,29.22,29.21,29.21
XAGUSD,20101221,164400,29.20,29.20,29.18,29.18
XAGUSD,20101221,164500,29.19,29.19,29.17,29.18
XAGUSD,20101221,164700,29.19,29.19,29.18,29.18
XAGUSD,20101221,164800,29.19,29.19,29.19,29.19
XAGUSD,20101221,164900,29.20,29.20,29.19,29.20
XAGUSD,20101221,165000,29.19,29.20,29.19,29.20
XAGUSD,20101221,165200,29.19,29.19,29.16,29.16
XAGUSD,20101221,165300,29.17,29.18,29.16,29.16
XAGUSD,20101221,165400,29.15,29.16,29.14,29.16
XAGUSD,20101221,165500,29.15,29.15,29.15,29.15
XAGUSD,20101221,165600,29.16,29.18,29.16,29.18
XAGUSD,20101221,165700,29.19,29.20,29.19,29.20
XAGUSD,20101221,165800,29.19,29.20,29.19,29.20
XAGUSD,20101221,165900,29.19,29.21,29.19,29.20
XAGUSD,20101221,170000,29.21,29.23,29.21,29.22
XAGUSD,20101221,170100,29.21,29.21,29.19,29.19
XAGUSD,20101221,170200,29.18,29.21,29.18,29.21
XAGUSD,20101221,170300,29.22,29.22,29.20,29.20
XAGUSD,20101221,170400,29.19,29.20,29.19,29.19
XAGUSD,20101221,170500,29.17,29.18,29.17,29.17
XAGUSD,20101221,170600,29.18,29.19,29.18,29.19
XAGUSD,20101221,170700,29.18,29.19,29.18,29.19
XAGUSD,20101221,170800,29.20,29.21,29.20,29.20
XAGUSD,20101221,170900,29.19,29.19,29.19,29.19
XAGUSD,20101221,171100,29.18,29.18,29.18,29.18
XAGUSD,20101221,171200,29.17,29.17,29.17,29.17
XAGUSD,20101221,171300,29.18,29.20,29.18,29.20
XAGUSD,20101221,171400,29.19,29.22,29.19,29.22
XAGUSD,20101221,171500,29.21,29.23,29.21,29.22
XAGUSD,20101221,171600,29.23,29.26,29.23,29.26
XAGUSD,20101221,171700,29.25,29.28,29.25,29.25
XAGUSD,20101221,171800,29.24,29.26,29.24,29.25
XAGUSD,20101221,171900,29.24,29.24,29.24,29.24
XAGUSD,20101221,172000,29.25,29.25,29.24,29.25
XAGUSD,20101221,172200,29.24,29.24,29.24,29.24
XAGUSD,20101221,172300,29.25,29.26,29.25,29.26
XAGUSD,20101221,172400,29.25,29.25,29.24,29.24
XAGUSD,20101221,172500,29.25,29.25,29.24,29.25
XAGUSD,20101221,172600,29.24,29.25,29.24,29.25
XAGUSD,20101221,172700,29.24,29.24,29.24,29.24
XAGUSD,20101221,172800,29.25,29.25,29.24,29.24
XAGUSD,20101221,172900,29.25,29.26,29.25,29.25
XAGUSD,20101221,173000,29.26,29.28,29.26,29.28
XAGUSD,20101221,173100,29.32,29.32,29.30,29.30
XAGUSD,20101221,173200,29.29,29.30,29.28,29.30
XAGUSD,20101221,173300,29.29,29.30,29.29,29.30
XAGUSD,20101221,173400,29.29,29.33,29.29,29.32
XAGUSD,20101221,173600,29.33,29.33,29.31,29.32
XAGUSD,20101221,173700,29.31,29.31,29.29,29.30
XAGUSD,20101221,173800,29.29,29.30,29.29,29.29
XAGUSD,20101221,173900,29.30,29.31,29.29,29.29
XAGUSD,20101221,174000,29.28,29.28,29.25,29.28
XAGUSD,20101221,174100,29.27,29.28,29.27,29.28
XAGUSD,20101221,174200,29.27,29.28,29.27,29.28
XAGUSD,20101221,174300,29.27,29.28,29.26,29.27
XAGUSD,20101221,174400,29.28,29.28,29.27,29.27
XAGUSD,20101221,174500,29.28,29.29,29.28,29.28
XAGUSD,20101221,174600,29.27,29.27,29.27,29.27
XAGUSD,20101221,174700,29.28,29.28,29.28,29.28
XAGUSD,20101221,174800,29.27,29.27,29.26,29.26
XAGUSD,20101221,174900,29.27,29.27,29.25,29.25
XAGUSD,20101221,175000,29.26,29.27,29.26,29.27
XAGUSD,20101221,175100,29.26,29.28,29.26,29.27
XAGUSD,20101221,175300,29.28,29.28,29.26,29.26
XAGUSD,20101221,175400,29.27,29.29,29.27,29.29
XAGUSD,20101221,175500,29.28,29.29,29.28,29.28
XAGUSD,20101221,175600,29.27,29.27,29.27,29.27
XAGUSD,20101221,175700,29.28,29.29,29.28,29.28
XAGUSD,20101221,175800,29.29,29.30,29.29,29.29
XAGUSD,20101221,180000,29.30,29.30,29.28,29.28
XAGUSD,20101221,180100,29.29,29.29,29.29,29.29
XAGUSD,20101221,180200,29.30,29.30,29.30,29.30
XAGUSD,20101221,180300,29.29,29.30,29.29,29.29
XAGUSD,20101221,180400,29.30,29.30,29.29,29.30
XAGUSD,20101221,180500,29.31,29.32,29.31,29.32
XAGUSD,20101221,180600,29.33,29.34,29.33,29.34
XAGUSD,20101221,180700,29.33,29.33,29.32,29.32
XAGUSD,20101221,180800,29.33,29.33,29.31,29.31
XAGUSD,20101221,180900,29.30,29.30,29.29,29.29
XAGUSD,20101221,181000,29.30,29.30,29.29,29.29
XAGUSD,20101221,181200,29.28,29.30,29.28,29.30
XAGUSD,20101221,181300,29.29,29.29,29.28,29.28
XAGUSD,20101221,181400,29.27,29.27,29.24,29.24
XAGUSD,20101221,181500,29.23,29.24,29.23,29.24
XAGUSD,20101221,181600,29.25,29.26,29.25,29.26
XAGUSD,20101221,181700,29.25,29.25,29.23,29.23
XAGUSD,20101221,181800,29.24,29.25,29.23,29.25
XAGUSD,20101221,181900,29.24,29.25,29.24,29.24
XAGUSD,20101221,182100,29.23,29.24,29.23,29.24
XAGUSD,20101221,182200,29.23,29.26,29.23,29.26
XAGUSD,20101221,182300,29.25,29.26,29.25,29.25
XAGUSD,20101221,182400,29.26,29.26,29.24,29.24
XAGUSD,20101221,182500,29.23,29.23,29.23,29.23
XAGUSD,20101221,182600,29.22,29.22,29.19,29.19
XAGUSD,20101221,182700,29.20,29.20,29.19,29.19
XAGUSD,20101221,182800,29.20,29.20,29.19,29.20
XAGUSD,20101221,182900,29.21,29.21,29.21,29.21
XAGUSD,20101221,183000,29.22,29.23,29.21,29.22
XAGUSD,20101221,183100,29.23,29.23,29.21,29.21
XAGUSD,20101221,183200,29.20,29.20,29.18,29.19
XAGUSD,20101221,183300,29.20,29.20,29.20,29.20
XAGUSD,20101221,183400,29.21,29.21,29.21,29.21
XAGUSD,20101221,183600,29.22,29.22,29.21,29.21
XAGUSD,20101221,183700,29.22,29.24,29.21,29.24
XAGUSD,20101221,183800,29.23,29.24,29.23,29.23
XAGUSD,20101221,183900,29.24,29.24,29.22,29.23
XAGUSD,20101221,184000,29.22,29.23,29.22,29.22
XAGUSD,20101221,184100,29.21,29.21,29.20,29.20
XAGUSD,20101221,184200,29.19,29.20,29.18,29.20
XAGUSD,20101221,184300,29.21,29.21,29.20,29.20
XAGUSD,20101221,184400,29.21,29.21,29.21,29.21
XAGUSD,20101221,184500,29.22,29.23,29.22,29.22
XAGUSD,20101221,184600,29.23,29.24,29.23,29.24
XAGUSD,20101221,184700,29.25,29.25,29.25,29.25
XAGUSD,20101221,184800,29.26,29.29,29.26,29.28
XAGUSD,20101221,184900,29.29,29.29,29.27,29.27
XAGUSD,20101221,185000,29.28,29.28,29.26,29.26
XAGUSD,20101221,185100,29.27,29.28,29.27,29.27
XAGUSD,20101221,185200,29.26,29.27,29.26,29.27
XAGUSD,20101221,185300,29.26,29.27,29.26,29.27
XAGUSD,20101221,185400,29.26,29.27,29.26,29.26
XAGUSD,20101221,185500,29.25,29.25,29.25,29.25
XAGUSD,20101221,185600,29.26,29.26,29.26,29.26
XAGUSD,20101221,185700,29.27,29.27,29.27,29.27
XAGUSD,20101221,185800,29.28,29.29,29.28,29.29
XAGUSD,20101221,185900,29.30,29.30,29.30,29.30
XAGUSD,20101221,190000,29.32,29.34,29.32,29.32
XAGUSD,20101221,190100,29.31,29.33,29.31,29.33
XAGUSD,20101221,190300,29.34,29.34,29.33,29.33
XAGUSD,20101221,190400,29.34,29.37,29.34,29.36
XAGUSD,20101221,190500,29.37,29.37,29.36,29.36
XAGUSD,20101221,190600,29.35,29.35,29.35,29.35
XAGUSD,20101221,190700,29.36,29.36,29.36,29.36
XAGUSD,20101221,190800,29.35,29.36,29.35,29.36
XAGUSD,20101221,190900,29.35,29.35,29.33,29.34
XAGUSD,20101221,191000,29.35,29.35,29.33,29.33
XAGUSD,20101221,191100,29.34,29.34,29.33,29.33
XAGUSD,20101221,191200,29.34,29.34,29.31,29.31
XAGUSD,20101221,191300,29.32,29.33,29.31,29.33
XAGUSD,20101221,191500,29.32,29.34,29.32,29.34
XAGUSD,20101221,191600,29.35,29.35,29.33,29.33
XAGUSD,20101221,191700,29.34,29.35,29.34,29.35
XAGUSD,20101221,191800,29.34,29.36,29.34,29.36
XAGUSD,20101221,191900,29.37,29.37,29.36,29.36
XAGUSD,20101221,192100,29.37,29.38,29.37,29.38
XAGUSD,20101221,192200,29.37,29.38,29.36,29.36
XAGUSD,20101221,192300,29.37,29.37,29.36,29.36
XAGUSD,20101221,192400,29.35,29.36,29.33,29.33
XAGUSD,20101221,192500,29.32,29.34,29.32,29.34
XAGUSD,20101221,192600,29.35,29.36,29.34,29.35
XAGUSD,20101221,192800,29.36,29.36,29.34,29.34
XAGUSD,20101221,192900,29.33,29.33,29.32,29.32
XAGUSD,20101221,193000,29.33,29.33,29.31,29.31
XAGUSD,20101221,193100,29.32,29.32,29.31,29.32
XAGUSD,20101221,193200,29.33,29.33,29.32,29.32
XAGUSD,20101221,193300,29.31,29.33,29.31,29.33
XAGUSD,20101221,193400,29.32,29.32,29.32,29.32
XAGUSD,20101221,193500,29.31,29.32,29.31,29.32
XAGUSD,20101221,193600,29.31,29.32,29.31,29.32
XAGUSD,20101221,193700,29.31,29.31,29.29,29.29
XAGUSD,20101221,193800,29.28,29.28,29.23,29.23
XAGUSD,20101221,193900,29.24,29.24,29.24,29.24
XAGUSD,20101221,194000,29.25,29.25,29.24,29.24
XAGUSD,20101221,194100,29.25,29.25,29.24,29.25
XAGUSD,20101221,194200,29.26,29.26,29.24,29.25
XAGUSD,20101221,194300,29.24,29.25,29.24,29.25
XAGUSD,20101221,194400,29.26,29.26,29.25,29.25
XAGUSD,20101221,194500,29.26,29.26,29.23,29.25
XAGUSD,20101221,194600,29.24,29.25,29.23,29.25
XAGUSD,20101221,194700,29.24,29.25,29.23,29.23
XAGUSD,20101221,194800,29.22,29.23,29.21,29.21
XAGUSD,20101221,194900,29.22,29.22,29.18,29.18
XAGUSD,20101221,195000,29.19,29.19,29.19,29.19
XAGUSD,20101221,195100,29.20,29.20,29.19,29.19
XAGUSD,20101221,195200,29.20,29.21,29.20,29.21
XAGUSD,20101221,195300,29.22,29.23,29.21,29.23
XAGUSD,20101221,195400,29.25,29.25,29.24,29.25
XAGUSD,20101221,195500,29.26,29.27,29.26,29.26
XAGUSD,20101221,195600,29.25,29.26,29.25,29.26
XAGUSD,20101221,195800,29.27,29.28,29.27,29.28
XAGUSD,20101221,195900,29.27,29.28,29.27,29.27
XAGUSD,20101221,200000,29.28,29.29,29.28,29.29
XAGUSD,20101221,200100,29.30,29.30,29.29,29.30
XAGUSD,20101221,200200,29.31,29.33,29.31,29.32
XAGUSD,20101221,200300,29.33,29.33,29.29,29.29
XAGUSD,20101221,200400,29.28,29.28,29.26,29.26
XAGUSD,20101221,200500,29.27,29.27,29.25,29.25
XAGUSD,20101221,200600,29.23,29.24,29.23,29.24
XAGUSD,20101221,200700,29.23,29.23,29.22,29.22
XAGUSD,20101221,200800,29.21,29.21,29.21,29.21
XAGUSD,20101221,200900,29.22,29.24,29.22,29.24
XAGUSD,20101221,201000,29.25,29.26,29.24,29.26
XAGUSD,20101221,201100,29.27,29.28,29.27,29.28
XAGUSD,20101221,201200,29.29,29.29,29.27,29.27
XAGUSD,20101221,201300,29.26,29.27,29.26,29.27
XAGUSD,20101221,201400,29.26,29.28,29.26,29.28
XAGUSD,20101221,201500,29.27,29.28,29.27,29.28
XAGUSD,20101221,201600,29.27,29.28,29.26,29.28
XAGUSD,20101221,201700,29.27,29.27,29.27,29.27
XAGUSD,20101221,201900,29.26,29.26,29.25,29.25
XAGUSD,20101221,202000,29.24,29.24,29.23,29.24
XAGUSD,20101221,202100,29.23,29.25,29.23,29.24
XAGUSD,20101221,202200,29.25,29.25,29.24,29.25
XAGUSD,20101221,202300,29.24,29.24,29.24,29.24
XAGUSD,20101221,202400,29.23,29.23,29.23,29.23
XAGUSD,20101221,202500,29.24,29.25,29.24,29.24
XAGUSD,20101221,202600,29.25,29.25,29.25,29.25
XAGUSD,20101221,202700,29.26,29.26,29.25,29.25
XAGUSD,20101221,202800,29.24,29.24,29.24,29.24
XAGUSD,20101221,202900,29.23,29.25,29.23,29.24
XAGUSD,20101221,203000,29.23,29.23,29.23,29.23
XAGUSD,20101221,203100,29.24,29.25,29.24,29.25
XAGUSD,20101221,203200,29.26,29.28,29.26,29.28
XAGUSD,20101221,203300,29.29,29.29,29.28,29.28
XAGUSD,20101221,203400,29.29,29.29,29.28,29.28
XAGUSD,20101221,203500,29.27,29.27,29.27,29.27
XAGUSD,20101221,203600,29.26,29.26,29.25,29.26
XAGUSD,20101221,203700,29.25,29.25,29.25,29.25
XAGUSD,20101221,203800,29.24,29.24,29.24,29.24
XAGUSD,20101221,203900,29.25,29.26,29.25,29.25
XAGUSD,20101221,204200,29.26,29.26,29.25,29.25
XAGUSD,20101221,204300,29.26,29.26,29.25,29.25
XAGUSD,20101221,204400,29.26,29.27,29.26,29.26
XAGUSD,20101221,204500,29.27,29.27,29.27,29.27
XAGUSD,20101221,204700,29.28,29.28,29.27,29.27
XAGUSD,20101221,204800,29.28,29.28,29.28,29.28
XAGUSD,20101221,204900,29.27,29.28,29.27,29.28
XAGUSD,20101221,205000,29.27,29.28,29.27,29.28
XAGUSD,20101221,205100,29.27,29.27,29.27,29.27
XAGUSD,20101221,205200,29.28,29.29,29.28,29.29
XAGUSD,20101221,205300,29.28,29.28,29.28,29.28
XAGUSD,20101221,205400,29.29,29.29,29.29,29.29
XAGUSD,20101221,205700,29.30,29.30,29.29,29.29
XAGUSD,20101221,205800,29.30,29.30,29.30,29.30
XAGUSD,20101221,205900,29.29,29.30,29.29,29.30
XAGUSD,20101221,210000,29.29,29.29,29.29,29.29
XAGUSD,20101221,210100,29.28,29.28,29.28,29.28
XAGUSD,20101221,210200,29.29,29.30,29.29,29.30
XAGUSD,20101221,210300,29.29,29.30,29.29,29.30
XAGUSD,20101221,210400,29.31,29.32,29.31,29.32
XAGUSD,20101221,210500,29.31,29.32,29.31,29.32
XAGUSD,20101221,210600,29.31,29.31,29.31,29.31
XAGUSD,20101221,210800,29.30,29.30,29.29,29.29
XAGUSD,20101221,210900,29.30,29.32,29.30,29.31
XAGUSD,20101221,211000,29.30,29.30,29.30,29.30
XAGUSD,20101221,211100,29.29,29.30,29.29,29.29
XAGUSD,20101221,211200,29.30,29.30,29.29,29.29
XAGUSD,20101221,211400,29.30,29.30,29.30,29.30
XAGUSD,20101221,211500,29.29,29.30,29.29,29.30
XAGUSD,20101221,211600,29.29,29.30,29.29,29.30
XAGUSD,20101221,211700,29.29,29.30,29.29,29.30
XAGUSD,20101221,211800,29.29,29.30,29.29,29.30
XAGUSD,20101221,211900,29.31,29.32,29.31,29.31
XAGUSD,20101221,212000,29.32,29.32,29.32,29.32
XAGUSD,20101221,212200,29.31,29.31,29.31,29.31
XAGUSD,20101221,212400,29.30,29.30,29.30,29.30
XAGUSD,20101221,212500,29.31,29.31,29.30,29.30
XAGUSD,20101221,212900,29.31,29.32,29.31,29.32
XAGUSD,20101221,213000,29.31,29.31,29.31,29.31
XAGUSD,20101221,213100,29.30,29.30,29.30,29.30
XAGUSD,20101221,213200,29.31,29.31,29.31,29.31
XAGUSD,20101221,213400,29.30,29.32,29.30,29.32
XAGUSD,20101221,213500,29.31,29.32,29.31,29.32
XAGUSD,20101221,213600,29.31,29.31,29.31,29.31
XAGUSD,20101221,213700,29.32,29.32,29.32,29.32
XAGUSD,20101221,213800,29.31,29.31,29.31,29.31
XAGUSD,20101221,213900,29.33,29.33,29.33,29.33
XAGUSD,20101221,214000,29.34,29.34,29.33,29.33
XAGUSD,20101221,214400,29.32,29.33,29.32,29.33
XAGUSD,20101221,214500,29.32,29.32,29.32,29.32
XAGUSD,20101221,214600,29.31,29.31,29.30,29.30
XAGUSD,20101221,214700,29.29,29.30,29.29,29.30
XAGUSD,20101221,214800,29.31,29.31,29.30,29.30
XAGUSD,20101221,214900,29.31,29.31,29.31,29.31
XAGUSD,20101221,215000,29.32,29.32,29.31,29.31
XAGUSD,20101221,215200,29.30,29.30,29.28,29.29
XAGUSD,20101221,215300,29.30,29.30,29.29,29.29
XAGUSD,20101221,215400,29.28,29.29,29.28,29.29
XAGUSD,20101221,215500,29.28,29.28,29.28,29.28
XAGUSD,20101221,215600,29.27,29.27,29.27,29.27
XAGUSD,20101221,215700,29.28,29.28,29.27,29.27
XAGUSD,20101221,215800,29.28,29.28,29.27,29.27
XAGUSD,20101221,215900,29.28,29.28,29.28,29.28
XAGUSD,20101221,220000,29.27,29.28,29.27,29.28
XAGUSD,20101221,220100,29.29,29.29,29.29,29.29
XAGUSD,20101221,220500,29.30,29.30,29.30,29.30
XAGUSD,20101221,220600,29.29,29.30,29.29,29.30
XAGUSD,20101221,220700,29.28,29.28,29.28,29.28
XAGUSD,20101221,220800,29.29,29.30,29.29,29.30
XAGUSD,20101221,220900,29.31,29.31,29.31,29.31
XAGUSD,20101221,221100,29.30,29.30,29.30,29.30
XAGUSD,20101221,221300,29.29,29.29,29.26,29.26
XAGUSD,20101221,221400,29.25,29.25,29.25,29.25
XAGUSD,20101221,221500,29.26,29.26,29.26,29.26
XAGUSD,20101221,221800,29.27,29.27,29.27,29.27
XAGUSD,20101221,221900,29.26,29.26,29.26,29.26
XAGUSD,20101221,222100,29.27,29.27,29.27,29.27
XAGUSD,20101221,222300,29.26,29.27,29.26,29.27
XAGUSD,20101221,222500,29.28,29.28,29.28,29.28
XAGUSD,20101221,223000,29.28,29.28,29.28,29.28
XAGUSD,20101221,223100,29.29,29.29,29.29,29.29
XAGUSD,20101221,223200,29.30,29.30,29.29,29.29
XAGUSD,20101221,223700,29.30,29.30,29.29,29.29
XAGUSD,20101221,223800,29.30,29.31,29.30,29.31
XAGUSD,20101221,224000,29.32,29.33,29.32,29.33
XAGUSD,20101221,224100,29.32,29.33,29.32,29.33
XAGUSD,20101221,224200,29.32,29.32,29.32,29.32
XAGUSD,20101221,224700,29.31,29.31,29.30,29.30
XAGUSD,20101221,224900,29.31,29.31,29.31,29.31
XAGUSD,20101221,225100,29.30,29.30,29.30,29.30
XAGUSD,20101221,225200,29.31,29.31,29.31,29.31
XAGUSD,20101221,225500,29.30,29.30,29.30,29.30
XAGUSD,20101221,225900,29.31,29.31,29.31,29.31
XAGUSD,20101221,230000,29.32,29.32,29.32,29.32
XAGUSD,20101221,230400,29.33,29.33,29.33,29.33
XAGUSD,20101221,230700,29.32,29.32,29.32,29.32
XAGUSD,20101221,230900,29.31,29.31,29.31,29.31
XAGUSD,20101221,231000,29.32,29.32,29.32,29.32
XAGUSD,20101221,231500,29.32,29.32,29.32,29.32
XAGUSD,20101221,232000,29.32,29.32,29.32,29.32
XAGUSD,20101221,232500,29.32,29.32,29.32,29.32
XAGUSD,20101221,233000,29.32,29.32,29.32,29.32
XAGUSD,20101221,233500,29.32,29.32,29.32,29.32
XAGUSD,20101221,234000,29.32,29.32,29.32,29.32
XAGUSD,20101221,234500,29.32,29.32,29.32,29.32
XAGUSD,20101221,234600,29.36,29.36,29.36,29.36
XAGUSD,20101221,235100,29.36,29.36,29.36,29.36
XAGUSD,20101221,235600,29.36,29.36,29.36,29.36
XAGUSD,20101222,000000,29.33,29.33,29.33,29.33
USDCZK,20101221,000100,19.20,19.21,19.20,19.21
USDCZK,20101221,000300,19.20,19.21,19.20,19.20
USDCZK,20101221,000400,19.21,19.21,19.20,19.20
USDCZK,20101221,000900,19.20,19.20,19.20,19.20
USDCZK,20101221,001000,19.25,19.25,19.20,19.20
USDCZK,20101221,001400,19.22,19.22,19.22,19.22
USDCZK,20101221,001500,19.20,19.20,19.20,19.20
USDCZK,20101221,001600,19.19,19.20,19.19,19.20
USDCZK,20101221,002000,19.25,19.25,19.25,19.25
USDCZK,20101221,002200,19.20,19.20,19.20,19.20
USDCZK,20101221,002600,19.25,19.25,19.25,19.25
USDCZK,20101221,002800,19.20,19.25,19.20,19.25
USDCZK,20101221,002900,19.20,19.20,19.20,19.20
USDCZK,20101221,003100,19.21,19.21,19.21,19.21
USDCZK,20101221,003200,19.20,19.21,19.20,19.21
USDCZK,20101221,003300,19.22,19.22,19.22,19.22
USDCZK,20101221,003400,19.25,19.25,19.25,19.25
USDCZK,20101221,003900,19.25,19.25,19.25,19.25
USDCZK,20101221,004000,19.20,19.20,19.20,19.20
USDCZK,20101221,004200,19.25,19.25,19.25,19.25
USDCZK,20101221,004300,19.19,19.19,19.19,19.19
USDCZK,20101221,004400,19.20,19.23,19.20,19.23
USDCZK,20101221,004500,19.22,19.22,19.20,19.20
USDCZK,20101221,004600,19.22,19.22,19.22,19.22
USDCZK,20101221,004700,19.20,19.20,19.20,19.20
USDCZK,20101221,004800,19.22,19.22,19.22,19.22
USDCZK,20101221,005000,19.24,19.24,19.22,19.22
USDCZK,20101221,005100,19.24,19.24,19.22,19.22
USDCZK,20101221,005200,19.20,19.21,19.20,19.21
USDCZK,20101221,005300,19.22,19.22,19.21,19.21
USDCZK,20101221,005500,19.23,19.23,19.21,19.21
USDCZK,20101221,005600,19.23,19.23,19.21,19.21
USDCZK,20101221,005700,19.24,19.24,19.21,19.21
USDCZK,20101221,005900,19.26,19.26,19.26,19.26
USDCZK,20101221,010100,19.21,19.21,19.21,19.21
USDCZK,20101221,010200,19.24,19.24,19.21,19.21
USDCZK,20101221,010300,19.22,19.22,19.22,19.22
USDCZK,20101221,010400,19.21,19.21,19.21,19.21
USDCZK,20101221,010500,19.20,19.21,19.20,19.21
USDCZK,20101221,010600,19.22,19.22,19.22,19.22
USDCZK,20101221,010700,19.23,19.23,19.23,19.23
USDCZK,20101221,010800,19.22,19.22,19.21,19.21
USDCZK,20101221,010900,19.20,19.21,19.20,19.21
USDCZK,20101221,011000,19.24,19.24,19.20,19.20
USDCZK,20101221,011100,19.21,19.21,19.21,19.21
USDCZK,20101221,011200,19.22,19.22,19.21,19.21
USDCZK,20101221,011400,19.26,19.26,19.21,19.21
USDCZK,20101221,011500,19.23,19.23,19.21,19.21
USDCZK,20101221,011600,19.24,19.24,19.21,19.21
USDCZK,20101221,011700,19.22,19.22,19.22,19.22
USDCZK,20101221,011800,19.25,19.25,19.25,19.25
USDCZK,20101221,011900,19.20,19.21,19.20,19.21
USDCZK,20101221,012000,19.22,19.24,19.21,19.21
USDCZK,20101221,012100,19.24,19.24,19.21,19.21
USDCZK,20101221,012200,19.22,19.22,19.21,19.21
USDCZK,20101221,012300,19.22,19.22,19.21,19.21
USDCZK,20101221,012400,19.22,19.22,19.22,19.22
USDCZK,20101221,012500,19.21,19.21,19.21,19.21
USDCZK,20101221,012600,19.25,19.25,19.25,19.25
USDCZK,20101221,012700,19.20,19.20,19.20,19.20
USDCZK,20101221,012800,19.22,19.22,19.22,19.22
USDCZK,20101221,012900,19.21,19.21,19.20,19.20
USDCZK,20101221,013000,19.25,19.25,19.25,19.25
USDCZK,20101221,013100,19.19,19.20,19.19,19.20
USDCZK,20101221,013200,19.21,19.21,19.21,19.21
USDCZK,20101221,013300,19.22,19.22,19.21,19.21
USDCZK,20101221,013400,19.20,19.21,19.20,19.21
USDCZK,20101221,013500,19.22,19.22,19.21,19.22
USDCZK,20101221,013600,19.21,19.21,19.21,19.21
USDCZK,20101221,013700,19.24,19.24,19.20,19.20
USDCZK,20101221,013900,19.22,19.22,19.20,19.20
USDCZK,20101221,014100,19.21,19.21,19.20,19.20
USDCZK,20101221,014200,19.22,19.22,19.20,19.20
USDCZK,20101221,014300,19.22,19.22,19.22,19.22
USDCZK,20101221,014400,19.20,19.22,19.20,19.20
USDCZK,20101221,014500,19.21,19.21,19.21,19.21
USDCZK,20101221,014600,19.20,19.20,19.20,19.20
USDCZK,20101221,014700,19.25,19.25,19.25,19.25
USDCZK,20101221,014800,19.24,19.24,19.24,19.24
USDCZK,20101221,015100,19.20,19.20,19.20,19.20
USDCZK,20101221,015200,19.21,19.21,19.20,19.20
USDCZK,20101221,015400,19.22,19.24,19.22,19.22
USDCZK,20101221,015500,19.20,19.20,19.20,19.20
USDCZK,20101221,015600,19.22,19.22,19.20,19.20
USDCZK,20101221,020100,19.20,19.20,19.20,19.20
USDCZK,20101221,020200,19.22,19.22,19.20,19.21
USDCZK,20101221,020300,19.20,19.20,19.19,19.19
USDCZK,20101221,020400,19.21,19.21,19.21,19.21
USDCZK,20101221,020500,19.22,19.22,19.19,19.19
USDCZK,20101221,020600,19.20,19.20,19.19,19.19
USDCZK,20101221,020700,19.18,19.18,19.17,19.17
USDCZK,20101221,020800,19.18,19.18,19.17,19.17
USDCZK,20101221,020900,19.19,19.19,19.18,19.19
USDCZK,20101221,021000,19.18,19.18,19.17,19.17
USDCZK,20101221,021100,19.18,19.18,19.15,19.15
USDCZK,20101221,021200,19.16,19.16,19.16,19.16
USDCZK,20101221,021300,19.17,19.17,19.16,19.16
USDCZK,20101221,021400,19.15,19.16,19.15,19.16
USDCZK,20101221,021500,19.18,19.18,19.16,19.16
USDCZK,20101221,021600,19.15,19.15,19.14,19.15
USDCZK,20101221,021700,19.14,19.15,19.14,19.14
USDCZK,20101221,021800,19.13,19.14,19.13,19.14
USDCZK,20101221,021900,19.15,19.16,19.15,19.16
USDCZK,20101221,022000,19.14,19.14,19.14,19.14
USDCZK,20101221,022100,19.16,19.16,19.16,19.16
USDCZK,20101221,022200,19.17,19.17,19.13,19.13
USDCZK,20101221,022300,19.15,19.15,19.15,19.15
USDCZK,20101221,022400,19.14,19.14,19.13,19.13
USDCZK,20101221,022500,19.12,19.14,19.12,19.14
USDCZK,20101221,022600,19.12,19.12,19.12,19.12
USDCZK,20101221,022800,19.14,19.14,19.12,19.12
USDCZK,20101221,023000,19.14,19.14,19.12,19.12
USDCZK,20101221,023100,19.14,19.14,19.12,19.12
USDCZK,20101221,023200,19.14,19.14,19.12,19.12
USDCZK,20101221,023300,19.14,19.14,19.12,19.12
USDCZK,20101221,023500,19.14,19.14,19.14,19.14
USDCZK,20101221,023600,19.12,19.13,19.11,19.13
USDCZK,20101221,023700,19.11,19.11,19.11,19.11
USDCZK,20101221,023800,19.12,19.13,19.12,19.13
USDCZK,20101221,023900,19.12,19.12,19.11,19.11
USDCZK,20101221,024000,19.12,19.13,19.12,19.13
USDCZK,20101221,024100,19.14,19.14,19.12,19.12
USDCZK,20101221,024300,19.14,19.14,19.12,19.12
USDCZK,20101221,024400,19.14,19.14,19.12,19.12
USDCZK,20101221,024500,19.14,19.14,19.12,19.13
USDCZK,20101221,024600,19.12,19.14,19.12,19.14
USDCZK,20101221,024700,19.12,19.12,19.12,19.12
USDCZK,20101221,024900,19.14,19.14,19.12,19.12
USDCZK,20101221,025000,19.13,19.13,19.12,19.13
USDCZK,20101221,025100,19.12,19.14,19.12,19.14
USDCZK,20101221,025200,19.12,19.12,19.12,19.12
USDCZK,20101221,025300,19.13,19.14,19.13,19.14
USDCZK,20101221,025400,19.13,19.14,19.12,19.12
USDCZK,20101221,025500,19.13,19.14,19.13,19.14
USDCZK,20101221,025600,19.15,19.15,19.12,19.12
USDCZK,20101221,025700,19.13,19.13,19.13,19.13
USDCZK,20101221,025800,19.14,19.14,19.13,19.13
USDCZK,20101221,025900,19.12,19.12,19.12,19.12
USDCZK,20101221,030000,19.13,19.13,19.11,19.12
USDCZK,20101221,030100,19.11,19.13,19.11,19.13
USDCZK,20101221,030200,19.11,19.13,19.11,19.11
USDCZK,20101221,030300,19.13,19.13,19.11,19.11
USDCZK,20101221,030400,19.12,19.13,19.12,19.12
USDCZK,20101221,030600,19.13,19.14,19.13,19.14
USDCZK,20101221,030700,19.11,19.12,19.11,19.12
USDCZK,20101221,030800,19.11,19.13,19.11,19.13
USDCZK,20101221,031000,19.11,19.14,19.11,19.14
USDCZK,20101221,031100,19.13,19.13,19.12,19.12
USDCZK,20101221,031200,19.13,19.13,19.13,19.13
USDCZK,20101221,031300,19.14,19.14,19.12,19.12
USDCZK,20101221,031400,19.13,19.13,19.13,19.13
USDCZK,20101221,031500,19.12,19.13,19.12,19.13
USDCZK,20101221,031600,19.12,19.12,19.12,19.12
USDCZK,20101221,031700,19.13,19.13,19.11,19.11
USDCZK,20101221,031900,19.12,19.13,19.12,19.12
USDCZK,20101221,032000,19.14,19.14,19.12,19.12
USDCZK,20101221,032100,19.13,19.13,19.11,19.11
USDCZK,20101221,032200,19.13,19.13,19.11,19.11
USDCZK,20101221,032300,19.13,19.13,19.13,19.13
USDCZK,20101221,032400,19.11,19.12,19.11,19.12
USDCZK,20101221,032500,19.13,19.13,19.11,19.11
USDCZK,20101221,032700,19.10,19.12,19.10,19.12
USDCZK,20101221,032800,19.11,19.11,19.11,19.11
USDCZK,20101221,032900,19.12,19.12,19.11,19.11
USDCZK,20101221,033000,19.10,19.10,19.10,19.10
USDCZK,20101221,033100,19.15,19.15,19.15,19.15
USDCZK,20101221,033200,19.12,19.12,19.10,19.10
USDCZK,20101221,033300,19.12,19.12,19.10,19.10
USDCZK,20101221,033500,19.12,19.12,19.12,19.12
USDCZK,20101221,033600,19.10,19.11,19.10,19.11
USDCZK,20101221,033700,19.12,19.12,19.11,19.11
USDCZK,20101221,033800,19.10,19.12,19.10,19.10
USDCZK,20101221,033900,19.11,19.11,19.11,19.11
USDCZK,20101221,034000,19.12,19.13,19.11,19.11
USDCZK,20101221,034100,19.13,19.13,19.13,19.13
USDCZK,20101221,034200,19.14,19.14,19.14,19.14
USDCZK,20101221,034300,19.11,19.11,19.11,19.11
USDCZK,20101221,034400,19.14,19.14,19.14,19.14
USDCZK,20101221,034500,19.11,19.11,19.11,19.11
USDCZK,20101221,034600,19.12,19.12,19.12,19.12
USDCZK,20101221,034700,19.14,19.14,19.11,19.11
USDCZK,20101221,034800,19.12,19.14,19.12,19.14
USDCZK,20101221,034900,19.12,19.12,19.11,19.11
USDCZK,20101221,035000,19.12,19.12,19.11,19.11
USDCZK,20101221,035100,19.14,19.14,19.14,19.14
USDCZK,20101221,035200,19.10,19.11,19.10,19.11
USDCZK,20101221,035300,19.13,19.13,19.11,19.11
USDCZK,20101221,035400,19.13,19.13,19.11,19.11
USDCZK,20101221,035500,19.13,19.13,19.11,19.12
USDCZK,20101221,035600,19.14,19.14,19.14,19.14
USDCZK,20101221,035700,19.12,19.12,19.12,19.12
USDCZK,20101221,035800,19.14,19.14,19.12,19.12
USDCZK,20101221,035900,19.14,19.14,19.12,19.14
USDCZK,20101221,040000,19.12,19.13,19.12,19.13
USDCZK,20101221,040100,19.16,19.16,19.12,19.12
USDCZK,20101221,040200,19.13,19.13,19.13,19.13
USDCZK,20101221,040300,19.15,19.15,19.13,19.13
USDCZK,20101221,040400,19.16,19.16,19.15,19.15
USDCZK,20101221,040500,19.13,19.14,19.13,19.14
USDCZK,20101221,040600,19.12,19.13,19.12,19.13
USDCZK,20101221,040700,19.14,19.14,19.13,19.13
USDCZK,20101221,040800,19.14,19.14,19.14,19.14
USDCZK,20101221,040900,19.13,19.14,19.12,19.14
USDCZK,20101221,041000,19.13,19.14,19.13,19.14
USDCZK,20101221,041100,19.13,19.14,19.13,19.14
USDCZK,20101221,041200,19.13,19.15,19.13,19.15
USDCZK,20101221,041300,19.17,19.17,19.15,19.15
USDCZK,20101221,041400,19.13,19.13,19.13,19.13
USDCZK,20101221,041500,19.14,19.14,19.14,19.14
USDCZK,20101221,041600,19.13,19.14,19.13,19.14
USDCZK,20101221,041700,19.13,19.15,19.13,19.15
USDCZK,20101221,041800,19.14,19.14,19.14,19.14
USDCZK,20101221,041900,19.15,19.15,19.14,19.14
USDCZK,20101221,042100,19.16,19.16,19.16,19.16
USDCZK,20101221,042200,19.18,19.18,19.14,19.14
USDCZK,20101221,042300,19.15,19.16,19.14,19.16
USDCZK,20101221,042400,19.14,19.14,19.13,19.13
USDCZK,20101221,042500,19.14,19.19,19.14,19.19
USDCZK,20101221,042600,19.14,19.14,19.14,19.14
USDCZK,20101221,042700,19.15,19.15,19.15,19.15
USDCZK,20101221,042800,19.14,19.14,19.14,19.14
USDCZK,20101221,042900,19.17,19.17,19.14,19.14
USDCZK,20101221,043000,19.15,19.15,19.14,19.14
USDCZK,20101221,043400,19.16,19.16,19.14,19.14
USDCZK,20101221,043500,19.17,19.17,19.14,19.14
USDCZK,20101221,043600,19.15,19.17,19.15,19.15
USDCZK,20101221,043700,19.13,19.13,19.13,19.13
USDCZK,20101221,043800,19.15,19.15,19.13,19.13
USDCZK,20101221,043900,19.15,19.15,19.15,19.15
USDCZK,20101221,044000,19.13,19.15,19.13,19.15
USDCZK,20101221,044100,19.14,19.14,19.13,19.13
USDCZK,20101221,044200,19.14,19.15,19.14,19.15
USDCZK,20101221,044300,19.14,19.14,19.14,19.14
USDCZK,20101221,044500,19.13,19.13,19.13,19.13
USDCZK,20101221,044600,19.14,19.14,19.14,19.14
USDCZK,20101221,044700,19.13,19.13,19.13,19.13
USDCZK,20101221,044800,19.15,19.15,19.15,19.15
USDCZK,20101221,044900,19.14,19.14,19.13,19.13
USDCZK,20101221,045000,19.18,19.18,19.18,19.18
USDCZK,20101221,045100,19.13,19.13,19.13,19.13
USDCZK,20101221,045200,19.18,19.18,19.18,19.18
USDCZK,20101221,045300,19.13,19.13,19.13,19.13
USDCZK,20101221,045500,19.14,19.14,19.12,19.12
USDCZK,20101221,045600,19.14,19.14,19.12,19.12
USDCZK,20101221,045700,19.13,19.13,19.13,19.13
USDCZK,20101221,045800,19.16,19.16,19.16,19.16
USDCZK,20101221,045900,19.17,19.17,19.13,19.13
USDCZK,20101221,050000,19.14,19.15,19.14,19.14
USDCZK,20101221,050100,19.15,19.15,19.15,19.15
USDCZK,20101221,050200,19.14,19.14,19.14,19.14
USDCZK,20101221,050300,19.18,19.18,19.15,19.15
USDCZK,20101221,050400,19.17,19.17,19.17,19.17
USDCZK,20101221,050500,19.14,19.14,19.14,19.14
USDCZK,20101221,050600,19.13,19.13,19.13,19.13
USDCZK,20101221,050800,19.15,19.15,19.15,19.15
USDCZK,20101221,050900,19.13,19.13,19.13,19.13
USDCZK,20101221,051000,19.19,19.19,19.13,19.13
USDCZK,20101221,051100,19.15,19.15,19.14,19.15
USDCZK,20101221,051200,19.17,19.17,19.15,19.15
USDCZK,20101221,051300,19.14,19.15,19.14,19.14
USDCZK,20101221,051400,19.15,19.18,19.15,19.18
USDCZK,20101221,051500,19.17,19.17,19.15,19.15
USDCZK,20101221,051600,19.13,19.15,19.13,19.15
USDCZK,20101221,051700,19.13,19.13,19.13,19.13
USDCZK,20101221,051800,19.14,19.14,19.13,19.13
USDCZK,20101221,052100,19.15,19.15,19.15,19.15
USDCZK,20101221,052200,19.18,19.18,19.18,19.18
USDCZK,20101221,052300,19.13,19.13,19.13,19.13
USDCZK,20101221,052500,19.14,19.14,19.13,19.13
USDCZK,20101221,052900,19.15,19.15,19.13,19.13
USDCZK,20101221,053200,19.12,19.12,19.12,19.12
USDCZK,20101221,053300,19.13,19.14,19.13,19.13
USDCZK,20101221,053400,19.14,19.14,19.12,19.12
USDCZK,20101221,053500,19.14,19.14,19.12,19.12
USDCZK,20101221,053700,19.14,19.14,19.12,19.12
USDCZK,20101221,053900,19.14,19.14,19.14,19.14
USDCZK,20101221,054000,19.15,19.15,19.12,19.14
USDCZK,20101221,054100,19.13,19.14,19.13,19.14
USDCZK,20101221,054200,19.12,19.12,19.12,19.12
USDCZK,20101221,054300,19.13,19.14,19.13,19.13
USDCZK,20101221,054400,19.14,19.15,19.13,19.13
USDCZK,20101221,054500,19.16,19.16,19.13,19.13
USDCZK,20101221,054600,19.16,19.16,19.13,19.13
USDCZK,20101221,054800,19.14,19.14,19.13,19.13
USDCZK,20101221,054900,19.14,19.14,19.14,19.14
USDCZK,20101221,055000,19.18,19.18,19.18,19.18
USDCZK,20101221,055100,19.12,19.13,19.12,19.13
USDCZK,20101221,055200,19.15,19.15,19.13,19.13
USDCZK,20101221,055600,19.18,19.18,19.18,19.18
USDCZK,20101221,055700,19.13,19.13,19.13,19.13
USDCZK,20101221,055800,19.16,19.16,19.16,19.16
USDCZK,20101221,055900,19.13,19.15,19.13,19.15
USDCZK,20101221,060000,19.14,19.14,19.14,19.14
USDCZK,20101221,060100,19.15,19.17,19.14,19.17
USDCZK,20101221,060200,19.15,19.15,19.15,19.15
USDCZK,20101221,060300,19.17,19.17,19.14,19.14
USDCZK,20101221,060500,19.13,19.16,19.13,19.16
USDCZK,20101221,060600,19.14,19.14,19.14,19.14
USDCZK,20101221,060700,19.16,19.16,19.16,19.16
USDCZK,20101221,060800,19.12,19.13,19.12,19.13
USDCZK,20101221,060900,19.14,19.14,19.14,19.14
USDCZK,20101221,061100,19.13,19.14,19.13,19.14
USDCZK,20101221,061200,19.16,19.16,19.13,19.13
USDCZK,20101221,061300,19.19,19.19,19.19,19.19
USDCZK,20101221,061500,19.14,19.14,19.13,19.13
USDCZK,20101221,061700,19.14,19.14,19.14,19.14
USDCZK,20101221,061800,19.19,19.19,19.16,19.16
USDCZK,20101221,061900,19.13,19.14,19.13,19.14
USDCZK,20101221,062000,19.16,19.16,19.14,19.14
USDCZK,20101221,062100,19.15,19.15,19.14,19.14
USDCZK,20101221,062200,19.13,19.15,19.13,19.15
USDCZK,20101221,062300,19.17,19.17,19.17,19.17
USDCZK,20101221,062400,19.14,19.17,19.14,19.17
USDCZK,20101221,062500,19.14,19.14,19.14,19.14
USDCZK,20101221,062600,19.16,19.16,19.16,19.16
USDCZK,20101221,062700,19.13,19.13,19.13,19.13
USDCZK,20101221,062800,19.14,19.14,19.14,19.14
USDCZK,20101221,062900,19.16,19.16,19.16,19.16
USDCZK,20101221,063000,19.19,19.19,19.19,19.19
USDCZK,20101221,063100,19.13,19.13,19.13,19.13
USDCZK,20101221,063200,19.14,19.14,19.14,19.14
USDCZK,20101221,063300,19.15,19.15,19.14,19.14
USDCZK,20101221,063400,19.15,19.15,19.14,19.14
USDCZK,20101221,063500,19.16,19.17,19.14,19.14
USDCZK,20101221,063700,19.15,19.15,19.14,19.14
USDCZK,20101221,063800,19.15,19.15,19.14,19.14
USDCZK,20101221,063900,19.15,19.17,19.15,19.17
USDCZK,20101221,064100,19.15,19.18,19.14,19.18
USDCZK,20101221,064300,19.14,19.18,19.14,19.15
USDCZK,20101221,064400,19.14,19.17,19.14,19.15
USDCZK,20101221,064500,19.14,19.15,19.14,19.15
USDCZK,20101221,064600,19.14,19.14,19.13,19.13
USDCZK,20101221,064700,19.15,19.15,19.15,19.15
USDCZK,20101221,064800,19.13,19.17,19.13,19.17
USDCZK,20101221,064900,19.15,19.15,19.13,19.13
USDCZK,20101221,065000,19.16,19.16,19.15,19.15
USDCZK,20101221,065100,19.13,19.13,19.13,19.13
USDCZK,20101221,065200,19.15,19.15,19.13,19.13
USDCZK,20101221,065400,19.15,19.15,19.15,19.15
USDCZK,20101221,065500,19.14,19.14,19.13,19.13
USDCZK,20101221,065600,19.15,19.16,19.15,19.15
USDCZK,20101221,065700,19.13,19.13,19.13,19.13
USDCZK,20101221,070000,19.12,19.13,19.12,19.13
USDCZK,20101221,070100,19.17,19.17,19.14,19.14
USDCZK,20101221,070200,19.18,19.18,19.18,19.18
USDCZK,20101221,070300,19.17,19.17,19.17,19.17
USDCZK,20101221,070500,19.13,19.13,19.13,19.13
USDCZK,20101221,070600,19.16,19.16,19.15,19.16
USDCZK,20101221,070700,19.13,19.13,19.13,19.13
USDCZK,20101221,070900,19.15,19.17,19.13,19.17
USDCZK,20101221,071000,19.13,19.13,19.13,19.13
USDCZK,20101221,071100,19.15,19.15,19.15,19.15
USDCZK,20101221,071200,19.14,19.14,19.13,19.13
USDCZK,20101221,071300,19.15,19.15,19.14,19.14
USDCZK,20101221,071400,19.15,19.15,19.14,19.14
USDCZK,20101221,071500,19.18,19.18,19.17,19.17
USDCZK,20101221,071700,19.15,19.15,19.15,19.15
USDCZK,20101221,071800,19.13,19.13,19.13,19.13
USDCZK,20101221,071900,19.15,19.15,19.15,19.15
USDCZK,20101221,072000,19.13,19.13,19.13,19.13
USDCZK,20101221,072100,19.14,19.15,19.14,19.15
USDCZK,20101221,072200,19.14,19.14,19.14,19.14
USDCZK,20101221,072300,19.15,19.15,19.13,19.15
USDCZK,20101221,072400,19.13,19.13,19.13,19.13
USDCZK,20101221,072700,19.15,19.15,19.15,19.15
USDCZK,20101221,072800,19.13,19.13,19.13,19.13
USDCZK,20101221,072900,19.14,19.14,19.13,19.13
USDCZK,20101221,073000,19.14,19.14,19.13,19.13
USDCZK,20101221,073100,19.14,19.14,19.13,19.13
USDCZK,20101221,073200,19.14,19.14,19.13,19.13
USDCZK,20101221,073300,19.14,19.14,19.14,19.14
USDCZK,20101221,073400,19.13,19.14,19.13,19.14
USDCZK,20101221,073500,19.13,19.13,19.13,19.13
USDCZK,20101221,073600,19.15,19.15,19.13,19.13
USDCZK,20101221,073700,19.15,19.15,19.13,19.13
USDCZK,20101221,073800,19.12,19.12,19.12,19.12
USDCZK,20101221,074000,19.14,19.14,19.12,19.12
USDCZK,20101221,074200,19.14,19.16,19.14,19.16
USDCZK,20101221,074300,19.12,19.12,19.12,19.12
USDCZK,20101221,074400,19.13,19.15,19.13,19.15
USDCZK,20101221,074500,19.12,19.13,19.12,19.13
USDCZK,20101221,074600,19.16,19.16,19.16,19.16
USDCZK,20101221,074700,19.14,19.14,19.13,19.13
USDCZK,20101221,074800,19.14,19.14,19.13,19.13
USDCZK,20101221,074900,19.12,19.14,19.12,19.14
USDCZK,20101221,075000,19.12,19.14,19.12,19.14
USDCZK,20101221,075100,19.12,19.12,19.12,19.12
USDCZK,20101221,075200,19.17,19.17,19.17,19.17
USDCZK,20101221,075300,19.14,19.14,19.12,19.12
USDCZK,20101221,075400,19.15,19.15,19.14,19.14
USDCZK,20101221,075500,19.12,19.14,19.12,19.12
USDCZK,20101221,075600,19.13,19.16,19.13,19.16
USDCZK,20101221,075700,19.13,19.15,19.13,19.15
USDCZK,20101221,075800,19.12,19.12,19.12,19.12
USDCZK,20101221,075900,19.15,19.15,19.12,19.12
USDCZK,20101221,080100,19.13,19.13,19.11,19.12
USDCZK,20101221,080200,19.11,19.11,19.11,19.11
USDCZK,20101221,080300,19.12,19.12,19.11,19.11
USDCZK,20101221,080400,19.10,19.10,19.10,19.10
USDCZK,20101221,080500,19.11,19.11,19.10,19.10
USDCZK,20101221,080600,19.09,19.09,19.09,19.09
USDCZK,20101221,080700,19.11,19.11,19.09,19.09
USDCZK,20101221,080900,19.11,19.11,19.09,19.09
USDCZK,20101221,081100,19.11,19.11,19.11,19.11
USDCZK,20101221,081200,19.09,19.09,19.09,19.09
USDCZK,20101221,081500,19.08,19.10,19.08,19.10
USDCZK,20101221,081600,19.08,19.08,19.08,19.08
USDCZK,20101221,081700,19.09,19.09,19.09,19.09
USDCZK,20101221,081800,19.10,19.10,19.08,19.09
USDCZK,20101221,081900,19.08,19.09,19.08,19.09
USDCZK,20101221,082000,19.08,19.08,19.08,19.08
USDCZK,20101221,082200,19.10,19.10,19.08,19.08
USDCZK,20101221,082300,19.09,19.09,19.09,19.09
USDCZK,20101221,082400,19.10,19.10,19.08,19.08
USDCZK,20101221,082600,19.12,19.12,19.08,19.08
USDCZK,20101221,082700,19.10,19.10,19.08,19.08
USDCZK,20101221,082800,19.10,19.10,19.08,19.08
USDCZK,20101221,083000,19.10,19.10,19.08,19.08
USDCZK,20101221,083300,19.09,19.09,19.08,19.08
USDCZK,20101221,083400,19.09,19.09,19.09,19.09
USDCZK,20101221,083500,19.08,19.08,19.08,19.08
USDCZK,20101221,083600,19.09,19.11,19.09,19.09
USDCZK,20101221,083700,19.08,19.08,19.08,19.08
USDCZK,20101221,083800,19.09,19.09,19.09,19.09
USDCZK,20101221,084000,19.10,19.10,19.10,19.10
USDCZK,20101221,084100,19.09,19.10,19.09,19.10
USDCZK,20101221,084200,19.09,19.10,19.09,19.10
USDCZK,20101221,084300,19.09,19.10,19.09,19.09
USDCZK,20101221,084400,19.10,19.10,19.09,19.10
USDCZK,20101221,084500,19.09,19.09,19.09,19.09
USDCZK,20101221,084600,19.08,19.09,19.08,19.09
USDCZK,20101221,085000,19.11,19.11,19.09,19.10
USDCZK,20101221,085100,19.09,19.09,19.09,19.09
USDCZK,20101221,085200,19.10,19.10,19.10,19.10
USDCZK,20101221,085700,19.10,19.10,19.10,19.10
USDCZK,20101221,085900,19.11,19.11,19.11,19.11
USDCZK,20101221,090300,19.10,19.10,19.09,19.09
USDCZK,20101221,090400,19.10,19.10,19.09,19.09
USDCZK,20101221,090500,19.10,19.15,19.10,19.15
USDCZK,20101221,090600,19.14,19.15,19.14,19.15
USDCZK,20101221,090700,19.16,19.16,19.15,19.16
USDCZK,20101221,090800,19.15,19.15,19.15,19.15
USDCZK,20101221,090900,19.14,19.14,19.13,19.13
USDCZK,20101221,091000,19.14,19.15,19.13,19.15
USDCZK,20101221,091100,19.14,19.15,19.14,19.15
USDCZK,20101221,091200,19.14,19.15,19.14,19.15
USDCZK,20101221,091300,19.14,19.15,19.14,19.14
USDCZK,20101221,091400,19.15,19.15,19.15,19.15
USDCZK,20101221,091600,19.16,19.16,19.16,19.16
USDCZK,20101221,091700,19.17,19.17,19.16,19.16
USDCZK,20101221,091900,19.17,19.17,19.17,19.17
USDCZK,20101221,092100,19.18,19.19,19.18,19.19
USDCZK,20101221,092200,19.18,19.18,19.17,19.18
USDCZK,20101221,092300,19.17,19.17,19.17,19.17
USDCZK,20101221,092600,19.18,19.18,19.18,19.18
USDCZK,20101221,092700,19.17,19.17,19.17,19.17
USDCZK,20101221,092800,19.18,19.18,19.18,19.18
USDCZK,20101221,093200,19.17,19.18,19.17,19.18
USDCZK,20101221,093300,19.17,19.18,19.17,19.18
USDCZK,20101221,093400,19.17,19.17,19.17,19.17
USDCZK,20101221,093500,19.18,19.18,19.18,19.18
USDCZK,20101221,093700,19.17,19.18,19.17,19.18
USDCZK,20101221,093900,19.17,19.18,19.17,19.18
USDCZK,20101221,094000,19.17,19.17,19.17,19.17
USDCZK,20101221,094100,19.16,19.16,19.16,19.16
USDCZK,20101221,094300,19.15,19.15,19.15,19.15
USDCZK,20101221,094400,19.16,19.17,19.16,19.16
USDCZK,20101221,094500,19.15,19.16,19.15,19.16
USDCZK,20101221,094600,19.17,19.17,19.17,19.17
USDCZK,20101221,094700,19.16,19.16,19.15,19.16
USDCZK,20101221,094800,19.15,19.15,19.15,19.15
USDCZK,20101221,094900,19.16,19.16,19.15,19.15
USDCZK,20101221,095100,19.16,19.16,19.15,19.15
USDCZK,20101221,095200,19.16,19.16,19.15,19.15
USDCZK,20101221,095300,19.19,19.19,19.15,19.15
USDCZK,20101221,095400,19.17,19.17,19.17,19.17
USDCZK,20101221,095500,19.15,19.15,19.15,19.15
USDCZK,20101221,095600,19.16,19.16,19.15,19.15
USDCZK,20101221,100100,19.15,19.15,19.15,19.15
USDCZK,20101221,100200,19.14,19.14,19.14,19.14
USDCZK,20101221,100700,19.14,19.14,19.14,19.14
USDCZK,20101221,101100,19.15,19.15,19.15,19.15
USDCZK,20101221,101200,19.14,19.14,19.14,19.14
USDCZK,20101221,101400,19.15,19.15,19.15,19.15
USDCZK,20101221,101500,19.14,19.14,19.14,19.14
USDCZK,20101221,101700,19.15,19.15,19.14,19.14
USDCZK,20101221,102200,19.14,19.14,19.14,19.14
USDCZK,20101221,102300,19.13,19.13,19.12,19.12
USDCZK,20101221,102400,19.13,19.13,19.12,19.12
USDCZK,20101221,102800,19.13,19.13,19.13,19.13
USDCZK,20101221,103000,19.14,19.14,19.14,19.14
USDCZK,20101221,103500,19.14,19.14,19.14,19.14
USDCZK,20101221,103600,19.13,19.13,19.13,19.13
USDCZK,20101221,104100,19.13,19.13,19.13,19.13
USDCZK,20101221,104200,19.14,19.14,19.14,19.14
USDCZK,20101221,104300,19.13,19.13,19.13,19.13
USDCZK,20101221,104700,19.14,19.14,19.13,19.14
USDCZK,20101221,104800,19.13,19.14,19.13,19.13
USDCZK,20101221,104900,19.14,19.14,19.13,19.13
USDCZK,20101221,105000,19.14,19.14,19.14,19.14
USDCZK,20101221,105500,19.14,19.14,19.14,19.14
USDCZK,20101221,105700,19.13,19.14,19.13,19.14
USDCZK,20101221,105800,19.13,19.13,19.13,19.13
USDCZK,20101221,105900,19.14,19.14,19.14,19.14
USDCZK,20101221,110400,19.14,19.14,19.14,19.14
USDCZK,20101221,110600,19.18,19.18,19.14,19.14
USDCZK,20101221,110800,19.16,19.16,19.14,19.14
USDCZK,20101221,110900,19.19,19.19,19.19,19.19
USDCZK,20101221,111000,19.16,19.16,19.14,19.14
USDCZK,20101221,111100,19.15,19.15,19.13,19.13
USDCZK,20101221,111200,19.14,19.14,19.13,19.13
USDCZK,20101221,111300,19.14,19.14,19.13,19.14
USDCZK,20101221,111400,19.15,19.15,19.14,19.14
USDCZK,20101221,111700,19.15,19.15,19.14,19.14
USDCZK,20101221,111800,19.15,19.15,19.14,19.14
USDCZK,20101221,111900,19.15,19.15,19.14,19.14
USDCZK,20101221,112000,19.15,19.15,19.14,19.14
USDCZK,20101221,112100,19.15,19.15,19.15,19.15
USDCZK,20101221,112200,19.14,19.14,19.14,19.14
USDCZK,20101221,112300,19.15,19.15,19.14,19.14
USDCZK,20101221,112400,19.13,19.14,19.13,19.13
USDCZK,20101221,112600,19.14,19.14,19.13,19.13
USDCZK,20101221,113000,19.15,19.15,19.13,19.13
USDCZK,20101221,113100,19.17,19.17,19.14,19.14
USDCZK,20101221,113400,19.16,19.16,19.16,19.16
USDCZK,20101221,113500,19.14,19.14,19.14,19.14
USDCZK,20101221,113700,19.15,19.15,19.15,19.15
USDCZK,20101221,113800,19.14,19.14,19.13,19.13
USDCZK,20101221,113900,19.14,19.14,19.14,19.14
USDCZK,20101221,114000,19.13,19.13,19.13,19.13
USDCZK,20101221,114400,19.15,19.15,19.15,19.15
USDCZK,20101221,114500,19.13,19.13,19.13,19.13
USDCZK,20101221,114900,19.17,19.17,19.13,19.13
USDCZK,20101221,115100,19.14,19.14,19.14,19.14
USDCZK,20101221,115600,19.14,19.14,19.14,19.14
USDCZK,20101221,115900,19.18,19.18,19.18,19.18
USDCZK,20101221,120000,19.16,19.16,19.14,19.14
USDCZK,20101221,120500,19.14,19.14,19.13,19.13
USDCZK,20101221,120600,19.14,19.14,19.14,19.14
USDCZK,20101221,120900,19.15,19.15,19.14,19.14
USDCZK,20101221,121100,19.20,19.20,19.14,19.14
USDCZK,20101221,121300,19.17,19.17,19.14,19.14
USDCZK,20101221,121500,19.15,19.15,19.15,19.15
USDCZK,20101221,121600,19.14,19.14,19.14,19.14
USDCZK,20101221,121700,19.13,19.14,19.13,19.13
USDCZK,20101221,121900,19.14,19.14,19.14,19.14
USDCZK,20101221,122100,19.13,19.14,19.13,19.14
USDCZK,20101221,122600,19.14,19.14,19.14,19.14
USDCZK,20101221,123000,19.16,19.16,19.14,19.14
USDCZK,20101221,123200,19.15,19.15,19.14,19.14
USDCZK,20101221,123400,19.19,19.19,19.14,19.14
USDCZK,20101221,123700,19.15,19.15,19.13,19.14
USDCZK,20101221,123900,19.13,19.13,19.13,19.13
USDCZK,20101221,124000,19.14,19.14,19.14,19.14
USDCZK,20101221,124300,19.16,19.16,19.14,19.14
USDCZK,20101221,124400,19.16,19.16,19.14,19.14
USDCZK,20101221,124900,19.14,19.14,19.14,19.14
USDCZK,20101221,125300,19.16,19.16,19.16,19.16
USDCZK,20101221,125400,19.14,19.14,19.14,19.14
USDCZK,20101221,125500,19.16,19.16,19.16,19.16
USDCZK,20101221,125600,19.14,19.14,19.14,19.14
USDCZK,20101221,125800,19.16,19.16,19.14,19.14
USDCZK,20101221,130300,19.14,19.14,19.14,19.14
USDCZK,20101221,130400,19.15,19.15,19.14,19.14
USDCZK,20101221,130600,19.13,19.17,19.13,19.17
USDCZK,20101221,130700,19.13,19.13,19.13,19.13
USDCZK,20101221,131200,19.13,19.13,19.13,19.13
USDCZK,20101221,131400,19.15,19.15,19.15,19.15
USDCZK,20101221,131500,19.13,19.13,19.13,19.13
USDCZK,20101221,131600,19.15,19.15,19.13,19.13
USDCZK,20101221,131800,19.14,19.14,19.14,19.14
USDCZK,20101221,131900,19.15,19.15,19.13,19.14
USDCZK,20101221,132100,19.16,19.16,19.16,19.16
USDCZK,20101221,132200,19.14,19.15,19.14,19.15
USDCZK,20101221,132600,19.14,19.14,19.14,19.14
USDCZK,20101221,132700,19.15,19.15,19.15,19.15
USDCZK,20101221,132800,19.14,19.14,19.14,19.14
USDCZK,20101221,132900,19.16,19.16,19.14,19.14
USDCZK,20101221,133400,19.16,19.16,19.16,19.16
USDCZK,20101221,133500,19.15,19.15,19.15,19.15
USDCZK,20101221,134000,19.15,19.15,19.15,19.15
USDCZK,20101221,134300,19.14,19.14,19.14,19.14
USDCZK,20101221,134400,19.16,19.16,19.14,19.14
USDCZK,20101221,134500,19.16,19.16,19.15,19.15
USDCZK,20101221,134800,19.17,19.17,19.15,19.15
USDCZK,20101221,134900,19.16,19.16,19.15,19.15
USDCZK,20101221,135100,19.14,19.14,19.14,19.14
USDCZK,20101221,135200,19.16,19.16,19.14,19.14
USDCZK,20101221,135500,19.16,19.16,19.14,19.14
USDCZK,20101221,135600,19.15,19.15,19.15,19.15
USDCZK,20101221,135700,19.16,19.16,19.16,19.16
USDCZK,20101221,135800,19.15,19.16,19.15,19.16
USDCZK,20101221,140000,19.21,19.21,19.16,19.16
USDCZK,20101221,140200,19.18,19.18,19.18,19.18
USDCZK,20101221,140300,19.16,19.16,19.16,19.16
USDCZK,20101221,140400,19.17,19.17,19.17,19.17
USDCZK,20101221,140600,19.19,19.19,19.19,19.19
USDCZK,20101221,140700,19.17,19.17,19.17,19.17
USDCZK,20101221,141000,19.16,19.16,19.16,19.16
USDCZK,20101221,141100,19.17,19.17,19.16,19.16
USDCZK,20101221,141500,19.15,19.16,19.15,19.16
USDCZK,20101221,141600,19.15,19.16,19.15,19.15
USDCZK,20101221,141700,19.14,19.14,19.14,19.14
USDCZK,20101221,141800,19.13,19.13,19.12,19.12
USDCZK,20101221,141900,19.11,19.11,19.11,19.11
USDCZK,20101221,142100,19.10,19.11,19.09,19.11
USDCZK,20101221,142200,19.10,19.10,19.10,19.10
USDCZK,20101221,142400,19.11,19.11,19.11,19.11
USDCZK,20101221,142500,19.10,19.11,19.10,19.11
USDCZK,20101221,142600,19.10,19.10,19.09,19.10
USDCZK,20101221,142700,19.09,19.09,19.08,19.09
USDCZK,20101221,142800,19.08,19.10,19.08,19.10
USDCZK,20101221,142900,19.09,19.09,19.09,19.09
USDCZK,20101221,143000,19.08,19.09,19.08,19.09
USDCZK,20101221,143100,19.08,19.08,19.08,19.08
USDCZK,20101221,143200,19.09,19.09,19.09,19.09
USDCZK,20101221,143600,19.10,19.10,19.10,19.10
USDCZK,20101221,143700,19.09,19.10,19.09,19.10
USDCZK,20101221,143900,19.09,19.09,19.09,19.09
USDCZK,20101221,144000,19.10,19.10,19.09,19.09
USDCZK,20101221,144400,19.10,19.11,19.10,19.11
USDCZK,20101221,144500,19.10,19.11,19.10,19.11
USDCZK,20101221,144600,19.10,19.11,19.10,19.11
USDCZK,20101221,144700,19.12,19.12,19.11,19.11
USDCZK,20101221,145000,19.12,19.12,19.11,19.11
USDCZK,20101221,145300,19.12,19.12,19.12,19.12
USDCZK,20101221,145600,19.11,19.11,19.11,19.11
USDCZK,20101221,145700,19.12,19.12,19.11,19.11
USDCZK,20101221,145800,19.12,19.12,19.11,19.12
USDCZK,20101221,145900,19.11,19.11,19.11,19.11
USDCZK,20101221,150100,19.10,19.11,19.10,19.11
USDCZK,20101221,150200,19.12,19.12,19.12,19.12
USDCZK,20101221,150300,19.11,19.11,19.11,19.11
USDCZK,20101221,150800,19.11,19.11,19.11,19.11
USDCZK,20101221,151300,19.12,19.12,19.12,19.12
USDCZK,20101221,151400,19.13,19.13,19.13,19.13
USDCZK,20101221,151500,19.14,19.14,19.13,19.13
USDCZK,20101221,151600,19.14,19.14,19.14,19.14
USDCZK,20101221,151700,19.13,19.13,19.13,19.13
USDCZK,20101221,151900,19.12,19.12,19.12,19.12
USDCZK,20101221,152000,19.13,19.13,19.13,19.13
USDCZK,20101221,152200,19.12,19.12,19.12,19.12
USDCZK,20101221,152300,19.13,19.13,19.13,19.13
USDCZK,20101221,152500,19.12,19.12,19.12,19.12
USDCZK,20101221,152600,19.13,19.13,19.12,19.13
USDCZK,20101221,152700,19.12,19.13,19.12,19.13
USDCZK,20101221,152800,19.12,19.12,19.11,19.11
USDCZK,20101221,152900,19.12,19.12,19.12,19.12
USDCZK,20101221,153000,19.11,19.12,19.11,19.11
USDCZK,20101221,153100,19.12,19.12,19.11,19.11
USDCZK,20101221,153200,19.12,19.12,19.11,19.11
USDCZK,20101221,153300,19.10,19.10,19.09,19.10
USDCZK,20101221,153400,19.11,19.11,19.11,19.11
USDCZK,20101221,153500,19.10,19.11,19.10,19.11
USDCZK,20101221,153600,19.10,19.10,19.10,19.10
USDCZK,20101221,153700,19.11,19.11,19.10,19.10
USDCZK,20101221,153800,19.11,19.11,19.11,19.11
USDCZK,20101221,153900,19.10,19.10,19.10,19.10
USDCZK,20101221,154000,19.11,19.11,19.11,19.11
USDCZK,20101221,154100,19.10,19.11,19.10,19.11
USDCZK,20101221,154200,19.09,19.09,19.09,19.09
USDCZK,20101221,154300,19.08,19.09,19.08,19.08
USDCZK,20101221,154400,19.09,19.09,19.08,19.09
USDCZK,20101221,154700,19.10,19.10,19.10,19.10
USDCZK,20101221,154800,19.09,19.10,19.09,19.10
USDCZK,20101221,155000,19.11,19.11,19.10,19.10
USDCZK,20101221,155500,19.09,19.10,19.09,19.09
USDCZK,20101221,155700,19.10,19.10,19.10,19.10
USDCZK,20101221,160100,19.11,19.11,19.11,19.11
USDCZK,20101221,160200,19.12,19.12,19.12,19.12
USDCZK,20101221,160400,19.13,19.13,19.13,19.13
USDCZK,20101221,160600,19.12,19.12,19.12,19.12
USDCZK,20101221,160700,19.13,19.13,19.12,19.13
USDCZK,20101221,160800,19.14,19.14,19.14,19.14
USDCZK,20101221,161000,19.13,19.13,19.13,19.13
USDCZK,20101221,161300,19.14,19.14,19.13,19.13
USDCZK,20101221,161400,19.14,19.15,19.14,19.15
USDCZK,20101221,161800,19.16,19.16,19.16,19.16
USDCZK,20101221,161900,19.15,19.16,19.15,19.16
USDCZK,20101221,162000,19.15,19.16,19.15,19.16
USDCZK,20101221,162200,19.15,19.16,19.15,19.16
USDCZK,20101221,162300,19.15,19.15,19.15,19.15
USDCZK,20101221,162500,19.16,19.16,19.16,19.16
USDCZK,20101221,162800,19.15,19.16,19.15,19.15
USDCZK,20101221,163100,19.16,19.16,19.16,19.16
USDCZK,20101221,163300,19.15,19.15,19.15,19.15
USDCZK,20101221,163600,19.14,19.15,19.14,19.15
USDCZK,20101221,164000,19.14,19.14,19.14,19.14
USDCZK,20101221,164200,19.13,19.13,19.13,19.13
USDCZK,20101221,164700,19.13,19.13,19.13,19.13
USDCZK,20101221,165100,19.14,19.14,19.14,19.14
USDCZK,20101221,165400,19.15,19.15,19.14,19.14
USDCZK,20101221,165500,19.15,19.15,19.15,19.15
USDCZK,20101221,165600,19.16,19.16,19.15,19.15
USDCZK,20101221,165700,19.19,19.19,19.17,19.17
USDCZK,20101221,165800,19.15,19.16,19.15,19.16
USDCZK,20101221,170000,19.17,19.17,19.16,19.17
USDCZK,20101221,170100,19.16,19.17,19.16,19.17
USDCZK,20101221,170200,19.16,19.17,19.16,19.17
USDCZK,20101221,170300,19.16,19.16,19.16,19.16
USDCZK,20101221,170500,19.17,19.17,19.17,19.17
USDCZK,20101221,170600,19.16,19.16,19.16,19.16
USDCZK,20101221,170700,19.17,19.17,19.17,19.17
USDCZK,20101221,170800,19.16,19.17,19.16,19.16
USDCZK,20101221,170900,19.17,19.17,19.17,19.17
USDCZK,20101221,171000,19.18,19.18,19.18,19.18
USDCZK,20101221,171100,19.19,19.19,19.19,19.19
USDCZK,20101221,171200,19.20,19.20,19.19,19.20
USDCZK,20101221,171300,19.19,19.19,19.19,19.19
USDCZK,20101221,171700,19.18,19.18,19.18,19.18
USDCZK,20101221,171800,19.19,19.20,19.19,19.20
USDCZK,20101221,171900,19.19,19.20,19.19,19.20
USDCZK,20101221,172200,19.19,19.19,19.19,19.19
USDCZK,20101221,172400,19.20,19.20,19.20,19.20
USDCZK,20101221,172500,19.19,19.19,19.18,19.19
USDCZK,20101221,172800,19.20,19.20,19.20,19.20
USDCZK,20101221,172900,19.19,19.20,19.19,19.19
USDCZK,20101221,173100,19.20,19.20,19.19,19.19
USDCZK,20101221,173200,19.20,19.20,19.20,19.20
USDCZK,20101221,173300,19.24,19.24,19.20,19.20
USDCZK,20101221,173500,19.22,19.22,19.22,19.22
USDCZK,20101221,173600,19.20,19.20,19.19,19.20
USDCZK,20101221,173700,19.19,19.19,19.19,19.19
USDCZK,20101221,173800,19.18,19.19,19.18,19.19
USDCZK,20101221,174100,19.18,19.19,19.18,19.19
USDCZK,20101221,174200,19.18,19.18,19.18,19.18
USDCZK,20101221,174300,19.19,19.19,19.18,19.18
USDCZK,20101221,174400,19.17,19.18,19.17,19.17
USDCZK,20101221,174500,19.18,19.18,19.17,19.17
USDCZK,20101221,174800,19.18,19.18,19.17,19.18
USDCZK,20101221,175100,19.19,19.19,19.18,19.18
USDCZK,20101221,175200,19.19,19.19,19.18,19.18
USDCZK,20101221,175300,19.19,19.19,19.19,19.19
USDCZK,20101221,175500,19.18,19.19,19.18,19.19
USDCZK,20101221,175600,19.18,19.19,19.18,19.19
USDCZK,20101221,180100,19.19,19.19,19.19,19.19
USDCZK,20101221,180600,19.19,19.19,19.19,19.19
USDCZK,20101221,180700,19.18,19.19,19.18,19.19
USDCZK,20101221,180800,19.18,19.18,19.18,19.18
USDCZK,20101221,180900,19.19,19.19,19.19,19.19
USDCZK,20101221,181100,19.18,19.18,19.18,19.18
USDCZK,20101221,181200,19.20,19.20,19.18,19.19
USDCZK,20101221,181300,19.21,19.21,19.19,19.19
USDCZK,20101221,181400,19.20,19.20,19.20,19.20
USDCZK,20101221,181900,19.20,19.20,19.20,19.20
USDCZK,20101221,182000,19.22,19.22,19.22,19.22
USDCZK,20101221,182100,19.20,19.20,19.20,19.20
USDCZK,20101221,182300,19.21,19.21,19.21,19.21
USDCZK,20101221,182400,19.20,19.21,19.20,19.21
USDCZK,20101221,182900,19.22,19.22,19.22,19.22
USDCZK,20101221,183000,19.23,19.23,19.20,19.20
USDCZK,20101221,183100,19.22,19.22,19.20,19.20
USDCZK,20101221,183200,19.21,19.21,19.21,19.21
USDCZK,20101221,183400,19.24,19.24,19.21,19.21
USDCZK,20101221,183700,19.20,19.21,19.20,19.21
USDCZK,20101221,183800,19.20,19.20,19.20,19.20
USDCZK,20101221,183900,19.21,19.21,19.21,19.21
USDCZK,20101221,184200,19.22,19.22,19.21,19.21
USDCZK,20101221,184300,19.22,19.22,19.22,19.22
USDCZK,20101221,184700,19.21,19.22,19.21,19.21
USDCZK,20101221,184800,19.22,19.22,19.22,19.22
USDCZK,20101221,185200,19.23,19.23,19.23,19.23
USDCZK,20101221,185300,19.22,19.22,19.22,19.22
USDCZK,20101221,185500,19.23,19.23,19.23,19.23
USDCZK,20101221,185600,19.21,19.24,19.21,19.24
USDCZK,20101221,185700,19.21,19.21,19.21,19.21
USDCZK,20101221,190100,19.22,19.23,19.22,19.23
USDCZK,20101221,190200,19.22,19.22,19.22,19.22
USDCZK,20101221,190400,19.23,19.23,19.22,19.22
USDCZK,20101221,190700,19.23,19.23,19.23,19.23
USDCZK,20101221,190800,19.22,19.22,19.21,19.21
USDCZK,20101221,190900,19.22,19.22,19.22,19.22
USDCZK,20101221,191300,19.23,19.23,19.22,19.22
USDCZK,20101221,191600,19.25,19.25,19.22,19.22
USDCZK,20101221,191700,19.23,19.23,19.22,19.22
USDCZK,20101221,191800,19.23,19.24,19.23,19.24
USDCZK,20101221,191900,19.23,19.23,19.23,19.23
USDCZK,20101221,192000,19.24,19.25,19.24,19.25
USDCZK,20101221,192100,19.24,19.25,19.24,19.25
USDCZK,20101221,192200,19.24,19.24,19.24,19.24
USDCZK,20101221,192300,19.25,19.25,19.25,19.25
USDCZK,20101221,192400,19.24,19.26,19.24,19.26
USDCZK,20101221,192600,19.25,19.26,19.25,19.25
USDCZK,20101221,192700,19.26,19.26,19.25,19.26
USDCZK,20101221,192800,19.25,19.26,19.25,19.26
USDCZK,20101221,193300,19.26,19.26,19.26,19.26
USDCZK,20101221,193700,19.27,19.27,19.27,19.27
USDCZK,20101221,193900,19.26,19.26,19.26,19.26
USDCZK,20101221,194000,19.27,19.27,19.26,19.26
USDCZK,20101221,194100,19.27,19.27,19.27,19.27
USDCZK,20101221,194200,19.26,19.27,19.26,19.27
USDCZK,20101221,194300,19.26,19.26,19.26,19.26
USDCZK,20101221,194500,19.25,19.25,19.25,19.25
USDCZK,20101221,194600,19.26,19.26,19.26,19.26
USDCZK,20101221,194900,19.27,19.27,19.26,19.27
USDCZK,20101221,195100,19.26,19.26,19.26,19.26
USDCZK,20101221,195200,19.27,19.27,19.26,19.26
USDCZK,20101221,195400,19.25,19.26,19.25,19.25
USDCZK,20101221,195900,19.25,19.25,19.25,19.25
USDCZK,20101221,200000,19.26,19.26,19.26,19.26
USDCZK,20101221,200100,19.25,19.25,19.25,19.25
USDCZK,20101221,200600,19.26,19.26,19.25,19.25
USDCZK,20101221,200900,19.27,19.27,19.25,19.25
USDCZK,20101221,201200,19.26,19.26,19.25,19.25
USDCZK,20101221,201400,19.24,19.25,19.24,19.25
USDCZK,20101221,201500,19.24,19.25,19.24,19.25
USDCZK,20101221,201600,19.26,19.26,19.26,19.26
USDCZK,20101221,201700,19.25,19.26,19.25,19.26
USDCZK,20101221,201800,19.25,19.25,19.25,19.25
USDCZK,20101221,202100,19.26,19.26,19.26,19.26
USDCZK,20101221,202200,19.27,19.27,19.26,19.26
USDCZK,20101221,202400,19.27,19.27,19.27,19.27
USDCZK,20101221,202500,19.26,19.26,19.26,19.26
USDCZK,20101221,202900,19.27,19.27,19.26,19.26
USDCZK,20101221,203100,19.27,19.27,19.26,19.26
USDCZK,20101221,203200,19.25,19.26,19.25,19.26
USDCZK,20101221,203300,19.27,19.27,19.27,19.27
USDCZK,20101221,203400,19.25,19.25,19.25,19.25
USDCZK,20101221,203500,19.27,19.27,19.26,19.26
USDCZK,20101221,203700,19.31,19.31,19.31,19.31
USDCZK,20101221,203800,19.28,19.28,19.26,19.26
USDCZK,20101221,203900,19.27,19.27,19.27,19.27
USDCZK,20101221,204000,19.30,19.30,19.26,19.26
USDCZK,20101221,204200,19.29,19.29,19.26,19.26
USDCZK,20101221,204300,19.25,19.26,19.25,19.26
USDCZK,20101221,204400,19.25,19.25,19.25,19.25
USDCZK,20101221,204600,19.26,19.26,19.25,19.25
USDCZK,20101221,204700,19.24,19.25,19.24,19.24
USDCZK,20101221,205000,19.29,19.29,19.24,19.24
USDCZK,20101221,205100,19.26,19.26,19.26,19.26
USDCZK,20101221,205200,19.27,19.27,19.24,19.24
USDCZK,20101221,205600,19.26,19.26,19.26,19.26
USDCZK,20101221,205700,19.24,19.24,19.24,19.24
USDCZK,20101221,205900,19.25,19.25,19.25,19.25
USDCZK,20101221,210000,19.24,19.24,19.24,19.24
USDCZK,20101221,210100,19.25,19.25,19.25,19.25
USDCZK,20101221,210200,19.24,19.27,19.24,19.27
USDCZK,20101221,210300,19.24,19.24,19.24,19.24
USDCZK,20101221,210400,19.26,19.26,19.26,19.26
USDCZK,20101221,210500,19.24,19.24,19.24,19.24
USDCZK,20101221,210600,19.25,19.27,19.25,19.27
USDCZK,20101221,210700,19.24,19.24,19.24,19.24
USDCZK,20101221,210800,19.25,19.25,19.25,19.25
USDCZK,20101221,210900,19.23,19.23,19.23,19.23
USDCZK,20101221,211000,19.25,19.25,19.25,19.25
USDCZK,20101221,211100,19.23,19.23,19.23,19.23
USDCZK,20101221,211200,19.25,19.25,19.23,19.23
USDCZK,20101221,211300,19.26,19.26,19.23,19.24
USDCZK,20101221,211400,19.25,19.25,19.23,19.23
USDCZK,20101221,211500,19.25,19.25,19.24,19.24
USDCZK,20101221,211600,19.25,19.25,19.24,19.24
USDCZK,20101221,211700,19.25,19.26,19.24,19.24
USDCZK,20101221,211800,19.25,19.25,19.25,19.25
USDCZK,20101221,211900,19.24,19.24,19.24,19.24
USDCZK,20101221,212100,19.25,19.26,19.25,19.26
USDCZK,20101221,212200,19.24,19.24,19.24,19.24
USDCZK,20101221,212300,19.26,19.26,19.26,19.26
USDCZK,20101221,212400,19.24,19.25,19.24,19.25
USDCZK,20101221,212500,19.24,19.24,19.24,19.24
USDCZK,20101221,213000,19.24,19.24,19.24,19.24
USDCZK,20101221,213100,19.28,19.28,19.28,19.28
USDCZK,20101221,213200,19.24,19.26,19.24,19.26
USDCZK,20101221,213300,19.24,19.27,19.24,19.26
USDCZK,20101221,213400,19.24,19.24,19.24,19.24
USDCZK,20101221,213500,19.27,19.27,19.24,19.24
USDCZK,20101221,213700,19.26,19.26,19.26,19.26
USDCZK,20101221,213800,19.25,19.25,19.24,19.24
USDCZK,20101221,214100,19.26,19.26,19.26,19.26
USDCZK,20101221,214200,19.24,19.24,19.24,19.24
USDCZK,20101221,214300,19.25,19.25,19.25,19.25
USDCZK,20101221,214400,19.24,19.24,19.24,19.24
USDCZK,20101221,214500,19.25,19.25,19.24,19.24
USDCZK,20101221,214600,19.25,19.27,19.25,19.27
USDCZK,20101221,214700,19.24,19.24,19.24,19.24
USDCZK,20101221,214800,19.25,19.26,19.24,19.24
USDCZK,20101221,214900,19.25,19.25,19.24,19.24
USDCZK,20101221,215000,19.25,19.25,19.24,19.24
USDCZK,20101221,215200,19.26,19.26,19.24,19.24
USDCZK,20101221,215400,19.25,19.25,19.24,19.24
USDCZK,20101221,215600,19.25,19.25,19.25,19.25
USDCZK,20101221,215700,19.24,19.24,19.24,19.24
USDCZK,20101221,215800,19.26,19.26,19.24,19.24
USDCZK,20101221,215900,19.25,19.25,19.25,19.25
USDCZK,20101221,220000,19.27,19.27,19.25,19.25
USDCZK,20101221,220100,19.24,19.25,19.24,19.25
USDCZK,20101221,220200,19.26,19.26,19.25,19.25
USDCZK,20101221,220300,19.24,19.25,19.24,19.24
USDCZK,20101221,220400,19.25,19.25,19.24,19.24
USDCZK,20101221,220500,19.25,19.25,19.25,19.25
USDCZK,20101221,220600,19.24,19.25,19.24,19.25
USDCZK,20101221,220700,19.24,19.24,19.24,19.24
USDCZK,20101221,220800,19.25,19.25,19.25,19.25
USDCZK,20101221,220900,19.26,19.26,19.24,19.24
USDCZK,20101221,221000,19.29,19.29,19.29,19.29
USDCZK,20101221,221100,19.24,19.24,19.24,19.24
USDCZK,20101221,221200,19.25,19.25,19.24,19.24
USDCZK,20101221,221300,19.23,19.26,19.23,19.26
USDCZK,20101221,221400,19.24,19.24,19.24,19.24
USDCZK,20101221,221500,19.25,19.25,19.24,19.24
USDCZK,20101221,221600,19.23,19.24,19.23,19.24
USDCZK,20101221,221700,19.25,19.25,19.24,19.24
USDCZK,20101221,221800,19.23,19.24,19.23,19.24
USDCZK,20101221,221900,19.23,19.26,19.23,19.24
USDCZK,20101221,222100,19.26,19.26,19.24,19.24
USDCZK,20101221,222300,19.25,19.26,19.24,19.24
USDCZK,20101221,222500,19.23,19.25,19.23,19.25
USDCZK,20101221,222600,19.23,19.24,19.23,19.24
USDCZK,20101221,222700,19.26,19.26,19.26,19.26
USDCZK,20101221,222800,19.24,19.24,19.24,19.24
USDCZK,20101221,222900,19.23,19.23,19.23,19.23
USDCZK,20101221,223000,19.24,19.24,19.24,19.24
USDCZK,20101221,223200,19.25,19.25,19.24,19.24
USDCZK,20101221,223500,19.23,19.23,19.23,19.23
USDCZK,20101221,223600,19.26,19.26,19.23,19.23
USDCZK,20101221,223800,19.24,19.24,19.23,19.23
USDCZK,20101221,223900,19.22,19.23,19.22,19.23
USDCZK,20101221,224000,19.22,19.23,19.22,19.23
USDCZK,20101221,224500,19.23,19.23,19.23,19.23
USDCZK,20101221,224600,19.24,19.24,19.23,19.23
USDCZK,20101221,224800,19.24,19.24,19.23,19.23
USDCZK,20101221,224900,19.24,19.24,19.24,19.24
USDCZK,20101221,225100,19.25,19.25,19.24,19.24
USDCZK,20101221,225200,19.26,19.26,19.26,19.26
USDCZK,20101221,225300,19.24,19.24,19.24,19.24
USDCZK,20101221,225400,19.25,19.25,19.24,19.24
USDCZK,20101221,225500,19.23,19.23,19.23,19.23
USDCZK,20101221,225800,19.26,19.26,19.26,19.26
USDCZK,20101221,225900,19.23,19.23,19.23,19.23
USDCZK,20101221,230400,19.23,19.23,19.23,19.23
USDCZK,20101221,230500,19.26,19.26,19.24,19.24
USDCZK,20101221,230600,19.23,19.23,19.23,19.23
USDCZK,20101221,230700,19.24,19.24,19.24,19.24
USDCZK,20101221,230800,19.23,19.23,19.23,19.23
USDCZK,20101221,230900,19.24,19.24,19.24,19.24
USDCZK,20101221,231300,19.26,19.26,19.26,19.26
USDCZK,20101221,231400,19.24,19.24,19.24,19.24
USDCZK,20101221,231500,19.25,19.25,19.25,19.25
USDCZK,20101221,231600,19.24,19.25,19.24,19.25
USDCZK,20101221,231700,19.24,19.25,19.24,19.24
USDCZK,20101221,232200,19.23,19.24,19.23,19.24
USDCZK,20101221,232300,19.25,19.25,19.25,19.25
USDCZK,20101221,232400,19.24,19.24,19.24,19.24
USDCZK,20101221,232500,19.26,19.26,19.26,19.26
USDCZK,20101221,232600,19.24,19.24,19.24,19.24
USDCZK,20101221,232800,19.23,19.24,19.23,19.24
USDCZK,20101221,232900,19.23,19.24,19.23,19.23
USDCZK,20101221,233000,19.24,19.24,19.24,19.24
USDCZK,20101221,233200,19.28,19.28,19.24,19.24
USDCZK,20101221,233400,19.29,19.29,19.29,19.29
USDCZK,20101221,233500,19.24,19.24,19.23,19.23
USDCZK,20101221,233600,19.27,19.27,19.23,19.23
USDCZK,20101221,233800,19.26,19.26,19.24,19.24
USDCZK,20101221,233900,19.23,19.23,19.23,19.23
USDCZK,20101221,234200,19.28,19.28,19.28,19.28
USDCZK,20101221,234300,19.23,19.23,19.23,19.23
USDCZK,20101221,234400,19.24,19.24,19.24,19.24
USDCZK,20101221,234600,19.26,19.26,19.26,19.26
USDCZK,20101221,234700,19.24,19.24,19.24,19.24
USDCZK,20101221,235000,19.26,19.26,19.26,19.26
USDCZK,20101221,235100,19.24,19.24,19.24,19.24
USDCZK,20101221,235300,19.23,19.23,19.23,19.23
USDCZK,20101221,235500,19.28,19.28,19.28,19.28
USDCZK,20101221,235600,19.23,19.23,19.23,19.23
USDCZK,20101221,235900,19.24,19.24,19.24,19.24
USDCZK,20101222,000000,19.23,19.23,19.23,19.23
USDDKK,20101221,000100,5.673,5.673,5.673,5.673
USDDKK,20101221,000200,5.673,5.673,5.673,5.673
USDDKK,20101221,000300,5.672,5.673,5.672,5.673
USDDKK,20101221,000400,5.673,5.673,5.673,5.673
USDDKK,20101221,000500,5.672,5.672,5.672,5.672
USDDKK,20101221,000600,5.672,5.672,5.672,5.672
USDDKK,20101221,000700,5.672,5.672,5.672,5.672
USDDKK,20101221,000800,5.672,5.672,5.672,5.672
USDDKK,20101221,000900,5.672,5.672,5.671,5.671
USDDKK,20101221,001000,5.676,5.676,5.671,5.671
USDDKK,20101221,001100,5.672,5.672,5.672,5.672
USDDKK,20101221,001200,5.672,5.672,5.672,5.672
USDDKK,20101221,001300,5.671,5.671,5.671,5.671
USDDKK,20101221,001400,5.674,5.674,5.674,5.674
USDDKK,20101221,001500,5.671,5.671,5.671,5.671
USDDKK,20101221,001600,5.671,5.671,5.670,5.670
USDDKK,20101221,001700,5.670,5.671,5.670,5.671
USDDKK,20101221,001800,5.671,5.671,5.671,5.671
USDDKK,20101221,001900,5.671,5.671,5.671,5.671
USDDKK,20101221,002000,5.671,5.674,5.671,5.674
USDDKK,20101221,002100,5.671,5.671,5.671,5.671
USDDKK,20101221,002200,5.671,5.671,5.671,5.671
USDDKK,20101221,002300,5.671,5.671,5.671,5.671
USDDKK,20101221,002400,5.671,5.671,5.671,5.671
USDDKK,20101221,002500,5.671,5.672,5.671,5.672
USDDKK,20101221,002600,5.671,5.677,5.671,5.674
USDDKK,20101221,002700,5.672,5.672,5.672,5.672
USDDKK,20101221,002800,5.672,5.672,5.672,5.672
USDDKK,20101221,002900,5.671,5.671,5.671,5.671
USDDKK,20101221,003000,5.671,5.671,5.670,5.670
USDDKK,20101221,003100,5.670,5.670,5.670,5.670
USDDKK,20101221,003200,5.671,5.671,5.671,5.671
USDDKK,20101221,003300,5.671,5.671,5.670,5.670
USDDKK,20101221,003400,5.670,5.670,5.670,5.670
USDDKK,20101221,003500,5.670,5.670,5.670,5.670
USDDKK,20101221,003600,5.675,5.675,5.675,5.675
USDDKK,20101221,003700,5.675,5.675,5.675,5.675
USDDKK,20101221,003800,5.675,5.675,5.675,5.675
USDDKK,20101221,003900,5.670,5.670,5.670,5.670
USDDKK,20101221,004000,5.670,5.671,5.670,5.670
USDDKK,20101221,004100,5.670,5.670,5.670,5.670
USDDKK,20101221,004200,5.670,5.670,5.670,5.670
USDDKK,20101221,004300,5.670,5.671,5.670,5.671
USDDKK,20101221,004400,5.671,5.671,5.671,5.671
USDDKK,20101221,004500,5.673,5.673,5.671,5.671
USDDKK,20101221,004600,5.672,5.672,5.672,5.672
USDDKK,20101221,004700,5.672,5.672,5.672,5.672
USDDKK,20101221,004800,5.673,5.673,5.672,5.672
USDDKK,20101221,004900,5.673,5.673,5.673,5.673
USDDKK,20101221,005000,5.673,5.673,5.672,5.673
USDDKK,20101221,005100,5.672,5.673,5.672,5.673
USDDKK,20101221,005200,5.673,5.674,5.673,5.674
USDDKK,20101221,005300,5.673,5.674,5.673,5.674
USDDKK,20101221,005400,5.675,5.675,5.675,5.675
USDDKK,20101221,005500,5.675,5.677,5.674,5.675
USDDKK,20101221,005600,5.676,5.676,5.675,5.675
USDDKK,20101221,005700,5.675,5.675,5.674,5.674
USDDKK,20101221,005800,5.674,5.674,5.674,5.674
USDDKK,20101221,005900,5.677,5.677,5.677,5.677
USDDKK,20101221,010000,5.674,5.674,5.674,5.674
USDDKK,20101221,010100,5.674,5.674,5.674,5.674
USDDKK,20101221,010200,5.674,5.674,5.673,5.673
USDDKK,20101221,010300,5.672,5.673,5.672,5.673
USDDKK,20101221,010400,5.673,5.673,5.673,5.673
USDDKK,20101221,010500,5.673,5.673,5.672,5.672
USDDKK,20101221,010600,5.672,5.672,5.672,5.672
USDDKK,20101221,010700,5.673,5.673,5.673,5.673
USDDKK,20101221,010800,5.673,5.673,5.673,5.673
USDDKK,20101221,010900,5.673,5.673,5.673,5.673
USDDKK,20101221,011000,5.673,5.673,5.672,5.672
USDDKK,20101221,011100,5.673,5.673,5.673,5.673
USDDKK,20101221,011200,5.673,5.674,5.673,5.674
USDDKK,20101221,011300,5.674,5.674,5.674,5.674
USDDKK,20101221,011400,5.679,5.679,5.674,5.674
USDDKK,20101221,011500,5.674,5.674,5.673,5.674
USDDKK,20101221,011600,5.673,5.673,5.673,5.673
USDDKK,20101221,011700,5.673,5.673,5.673,5.673
USDDKK,20101221,011800,5.675,5.675,5.675,5.675
USDDKK,20101221,011900,5.673,5.674,5.673,5.674
USDDKK,20101221,012000,5.673,5.674,5.673,5.674
USDDKK,20101221,012100,5.673,5.673,5.673,5.673
USDDKK,20101221,012200,5.673,5.673,5.672,5.672
USDDKK,20101221,012300,5.673,5.673,5.673,5.673
USDDKK,20101221,012400,5.672,5.673,5.672,5.672
USDDKK,20101221,012500,5.672,5.672,5.672,5.672
USDDKK,20101221,012600,5.672,5.674,5.672,5.672
USDDKK,20101221,012700,5.672,5.672,5.672,5.672
USDDKK,20101221,012800,5.671,5.671,5.671,5.671
USDDKK,20101221,012900,5.671,5.671,5.671,5.671
USDDKK,20101221,013000,5.671,5.671,5.671,5.671
USDDKK,20101221,013100,5.670,5.670,5.670,5.670
USDDKK,20101221,013200,5.671,5.672,5.671,5.672
USDDKK,20101221,013300,5.673,5.673,5.672,5.673
USDDKK,20101221,013400,5.672,5.673,5.672,5.673
USDDKK,20101221,013500,5.672,5.673,5.672,5.672
USDDKK,20101221,013600,5.673,5.673,5.672,5.672
USDDKK,20101221,013700,5.675,5.675,5.672,5.672
USDDKK,20101221,013800,5.672,5.672,5.672,5.672
USDDKK,20101221,013900,5.672,5.672,5.671,5.672
USDDKK,20101221,014000,5.671,5.671,5.671,5.671
USDDKK,20101221,014100,5.671,5.671,5.671,5.671
USDDKK,20101221,014200,5.671,5.672,5.671,5.672
USDDKK,20101221,014300,5.672,5.672,5.672,5.672
USDDKK,20101221,014400,5.671,5.672,5.671,5.671
USDDKK,20101221,014500,5.672,5.672,5.671,5.671
USDDKK,20101221,014600,5.672,5.672,5.672,5.672
USDDKK,20101221,014700,5.672,5.672,5.672,5.672
USDDKK,20101221,014800,5.672,5.672,5.672,5.672
USDDKK,20101221,014900,5.672,5.672,5.672,5.672
USDDKK,20101221,015000,5.674,5.674,5.672,5.672
USDDKK,20101221,015100,5.672,5.672,5.672,5.672
USDDKK,20101221,015200,5.672,5.673,5.672,5.672
USDDKK,20101221,015300,5.672,5.672,5.672,5.672
USDDKK,20101221,015400,5.672,5.672,5.672,5.672
USDDKK,20101221,015500,5.672,5.672,5.672,5.672
USDDKK,20101221,015600,5.673,5.673,5.672,5.672
USDDKK,20101221,015700,5.672,5.672,5.672,5.672
USDDKK,20101221,015800,5.672,5.672,5.672,5.672
USDDKK,20101221,015900,5.672,5.673,5.672,5.673
USDDKK,20101221,020000,5.672,5.673,5.672,5.672
USDDKK,20101221,020100,5.672,5.672,5.672,5.672
USDDKK,20101221,020200,5.671,5.671,5.670,5.670
USDDKK,20101221,020300,5.669,5.669,5.669,5.669
USDDKK,20101221,020400,5.668,5.669,5.668,5.669
USDDKK,20101221,020500,5.668,5.668,5.668,5.668
USDDKK,20101221,020600,5.668,5.668,5.667,5.667
USDDKK,20101221,020700,5.666,5.666,5.663,5.663
USDDKK,20101221,020800,5.664,5.664,5.663,5.664
USDDKK,20101221,020900,5.664,5.664,5.664,5.664
USDDKK,20101221,021000,5.663,5.663,5.661,5.661
USDDKK,20101221,021100,5.662,5.662,5.657,5.657
USDDKK,20101221,021200,5.658,5.659,5.658,5.659
USDDKK,20101221,021300,5.658,5.658,5.658,5.658
USDDKK,20101221,021400,5.658,5.660,5.658,5.660
USDDKK,20101221,021500,5.659,5.659,5.658,5.658
USDDKK,20101221,021600,5.659,5.659,5.653,5.654
USDDKK,20101221,021700,5.653,5.653,5.651,5.653
USDDKK,20101221,021800,5.652,5.652,5.651,5.652
USDDKK,20101221,021900,5.653,5.654,5.653,5.654
USDDKK,20101221,022000,5.653,5.654,5.652,5.652
USDDKK,20101221,022100,5.653,5.653,5.653,5.653
USDDKK,20101221,022200,5.653,5.653,5.649,5.650
USDDKK,20101221,022300,5.649,5.650,5.649,5.650
USDDKK,20101221,022400,5.651,5.651,5.650,5.650
USDDKK,20101221,022500,5.649,5.650,5.648,5.648
USDDKK,20101221,022600,5.648,5.648,5.647,5.647
USDDKK,20101221,022700,5.646,5.647,5.646,5.646
USDDKK,20101221,022800,5.647,5.648,5.646,5.647
USDDKK,20101221,022900,5.648,5.648,5.648,5.648
USDDKK,20101221,023000,5.649,5.649,5.648,5.648
USDDKK,20101221,023100,5.649,5.649,5.648,5.649
USDDKK,20101221,023200,5.648,5.648,5.648,5.648
USDDKK,20101221,023300,5.648,5.649,5.648,5.649
USDDKK,20101221,023400,5.648,5.648,5.648,5.648
USDDKK,20101221,023500,5.648,5.648,5.647,5.647
USDDKK,20101221,023600,5.646,5.646,5.644,5.645
USDDKK,20101221,023700,5.645,5.646,5.645,5.646
USDDKK,20101221,023800,5.646,5.646,5.646,5.646
USDDKK,20101221,023900,5.647,5.647,5.646,5.646
USDDKK,20101221,024000,5.646,5.647,5.646,5.647
USDDKK,20101221,024100,5.648,5.648,5.646,5.646
USDDKK,20101221,024200,5.647,5.648,5.646,5.648
USDDKK,20101221,024300,5.649,5.649,5.648,5.648
USDDKK,20101221,024400,5.648,5.649,5.648,5.649
USDDKK,20101221,024500,5.650,5.650,5.649,5.649
USDDKK,20101221,024600,5.648,5.648,5.648,5.648
USDDKK,20101221,024700,5.647,5.649,5.647,5.649
USDDKK,20101221,024800,5.648,5.648,5.646,5.647
USDDKK,20101221,024900,5.648,5.649,5.647,5.649
USDDKK,20101221,025000,5.649,5.649,5.649,5.649
USDDKK,20101221,025100,5.648,5.648,5.648,5.648
USDDKK,20101221,025200,5.647,5.648,5.647,5.648
USDDKK,20101221,025300,5.647,5.649,5.647,5.649
USDDKK,20101221,025400,5.649,5.649,5.649,5.649
USDDKK,20101221,025500,5.648,5.648,5.648,5.648
USDDKK,20101221,025600,5.647,5.647,5.647,5.647
USDDKK,20101221,025700,5.648,5.648,5.647,5.647
USDDKK,20101221,025800,5.647,5.647,5.646,5.646
USDDKK,20101221,025900,5.646,5.646,5.646,5.646
USDDKK,20101221,030000,5.647,5.647,5.646,5.646
USDDKK,20101221,030100,5.646,5.646,5.645,5.645
USDDKK,20101221,030200,5.645,5.645,5.645,5.645
USDDKK,20101221,030300,5.644,5.645,5.644,5.645
USDDKK,20101221,030400,5.646,5.646,5.646,5.646
USDDKK,20101221,030500,5.646,5.648,5.646,5.646
USDDKK,20101221,030600,5.646,5.646,5.646,5.646
USDDKK,20101221,030700,5.645,5.646,5.645,5.646
USDDKK,20101221,030800,5.645,5.646,5.645,5.646
USDDKK,20101221,030900,5.646,5.646,5.646,5.646
USDDKK,20101221,031000,5.645,5.645,5.645,5.645
USDDKK,20101221,031100,5.646,5.646,5.646,5.646
USDDKK,20101221,031200,5.646,5.647,5.646,5.647
USDDKK,20101221,031300,5.647,5.648,5.647,5.648
USDDKK,20101221,031400,5.647,5.647,5.646,5.646
USDDKK,20101221,031500,5.646,5.646,5.646,5.646
USDDKK,20101221,031600,5.647,5.647,5.647,5.647
USDDKK,20101221,031700,5.646,5.646,5.645,5.645
USDDKK,20101221,031800,5.646,5.646,5.645,5.645
USDDKK,20101221,031900,5.646,5.646,5.645,5.646
USDDKK,20101221,032000,5.646,5.646,5.646,5.646
USDDKK,20101221,032100,5.645,5.646,5.645,5.646
USDDKK,20101221,032200,5.645,5.646,5.644,5.644
USDDKK,20101221,032300,5.645,5.645,5.645,5.645
USDDKK,20101221,032400,5.645,5.646,5.645,5.646
USDDKK,20101221,032500,5.646,5.646,5.644,5.644
USDDKK,20101221,032600,5.643,5.644,5.643,5.643
USDDKK,20101221,032700,5.644,5.644,5.644,5.644
USDDKK,20101221,032800,5.643,5.644,5.643,5.643
USDDKK,20101221,032900,5.643,5.643,5.643,5.643
USDDKK,20101221,033000,5.644,5.644,5.642,5.642
USDDKK,20101221,033100,5.642,5.644,5.642,5.642
USDDKK,20101221,033200,5.642,5.642,5.642,5.642
USDDKK,20101221,033300,5.642,5.642,5.642,5.642
USDDKK,20101221,033400,5.642,5.642,5.642,5.642
USDDKK,20101221,033500,5.642,5.642,5.642,5.642
USDDKK,20101221,033600,5.643,5.643,5.643,5.643
USDDKK,20101221,033700,5.644,5.644,5.643,5.643
USDDKK,20101221,033800,5.643,5.643,5.643,5.643
USDDKK,20101221,033900,5.644,5.644,5.644,5.644
USDDKK,20101221,034000,5.645,5.646,5.645,5.646
USDDKK,20101221,034100,5.645,5.645,5.645,5.645
USDDKK,20101221,034200,5.645,5.645,5.645,5.645
USDDKK,20101221,034300,5.645,5.645,5.644,5.644
USDDKK,20101221,034400,5.644,5.644,5.644,5.644
USDDKK,20101221,034500,5.644,5.644,5.644,5.644
USDDKK,20101221,034600,5.645,5.645,5.644,5.645
USDDKK,20101221,034700,5.644,5.644,5.644,5.644
USDDKK,20101221,034800,5.644,5.644,5.644,5.644
USDDKK,20101221,034900,5.644,5.644,5.643,5.644
USDDKK,20101221,035000,5.644,5.644,5.644,5.644
USDDKK,20101221,035100,5.646,5.646,5.646,5.646
USDDKK,20101221,035200,5.644,5.645,5.644,5.645
USDDKK,20101221,035300,5.645,5.645,5.645,5.645
USDDKK,20101221,035400,5.645,5.645,5.645,5.645
USDDKK,20101221,035500,5.646,5.646,5.646,5.646
USDDKK,20101221,035600,5.647,5.649,5.647,5.649
USDDKK,20101221,035700,5.648,5.649,5.648,5.649
USDDKK,20101221,035800,5.649,5.649,5.648,5.648
USDDKK,20101221,035900,5.648,5.648,5.648,5.648
USDDKK,20101221,040000,5.648,5.648,5.648,5.648
USDDKK,20101221,040100,5.648,5.649,5.648,5.649
USDDKK,20101221,040200,5.650,5.650,5.649,5.650
USDDKK,20101221,040300,5.650,5.650,5.649,5.649
USDDKK,20101221,040400,5.650,5.650,5.650,5.650
USDDKK,20101221,040500,5.650,5.650,5.650,5.650
USDDKK,20101221,040600,5.650,5.650,5.649,5.650
USDDKK,20101221,040700,5.649,5.650,5.649,5.649
USDDKK,20101221,040800,5.649,5.649,5.649,5.649
USDDKK,20101221,040900,5.649,5.649,5.649,5.649
USDDKK,20101221,041000,5.649,5.649,5.649,5.649
USDDKK,20101221,041100,5.650,5.651,5.650,5.650
USDDKK,20101221,041200,5.650,5.650,5.650,5.650
USDDKK,20101221,041300,5.651,5.651,5.651,5.651
USDDKK,20101221,041400,5.651,5.651,5.650,5.650
USDDKK,20101221,041500,5.651,5.651,5.650,5.650
USDDKK,20101221,041600,5.651,5.651,5.650,5.650
USDDKK,20101221,041700,5.651,5.652,5.651,5.652
USDDKK,20101221,041800,5.653,5.653,5.652,5.653
USDDKK,20101221,041900,5.653,5.654,5.653,5.653
USDDKK,20101221,042000,5.654,5.654,5.653,5.653
USDDKK,20101221,042100,5.652,5.653,5.652,5.653
USDDKK,20101221,042200,5.655,5.655,5.652,5.652
USDDKK,20101221,042300,5.652,5.654,5.652,5.654
USDDKK,20101221,042400,5.652,5.652,5.651,5.651
USDDKK,20101221,042500,5.652,5.654,5.652,5.654
USDDKK,20101221,042600,5.652,5.652,5.651,5.652
USDDKK,20101221,042700,5.651,5.652,5.651,5.652
USDDKK,20101221,042800,5.653,5.653,5.653,5.653
USDDKK,20101221,042900,5.653,5.654,5.653,5.653
USDDKK,20101221,043000,5.653,5.653,5.653,5.653
USDDKK,20101221,043100,5.653,5.653,5.653,5.653
USDDKK,20101221,043200,5.653,5.654,5.653,5.653
USDDKK,20101221,043300,5.653,5.653,5.653,5.653
USDDKK,20101221,043400,5.652,5.652,5.652,5.652
USDDKK,20101221,043500,5.651,5.651,5.651,5.651
USDDKK,20101221,043600,5.651,5.651,5.651,5.651
USDDKK,20101221,043700,5.650,5.651,5.650,5.651
USDDKK,20101221,043800,5.651,5.651,5.651,5.651
USDDKK,20101221,043900,5.651,5.651,5.651,5.651
USDDKK,20101221,044000,5.651,5.652,5.651,5.652
USDDKK,20101221,044100,5.652,5.652,5.652,5.652
USDDKK,20101221,044200,5.651,5.652,5.651,5.652
USDDKK,20101221,044300,5.652,5.652,5.652,5.652
USDDKK,20101221,044400,5.652,5.652,5.652,5.652
USDDKK,20101221,044500,5.652,5.652,5.652,5.652
USDDKK,20101221,044600,5.652,5.652,5.651,5.651
USDDKK,20101221,044700,5.654,5.654,5.651,5.651
USDDKK,20101221,044800,5.650,5.650,5.650,5.650
USDDKK,20101221,044900,5.650,5.650,5.650,5.650
USDDKK,20101221,045000,5.650,5.650,5.650,5.650
USDDKK,20101221,045100,5.650,5.650,5.650,5.650
USDDKK,20101221,045200,5.650,5.650,5.650,5.650
USDDKK,20101221,045300,5.650,5.650,5.650,5.650
USDDKK,20101221,045400,5.650,5.650,5.649,5.649
USDDKK,20101221,045500,5.648,5.648,5.648,5.648
USDDKK,20101221,045600,5.649,5.649,5.649,5.649
USDDKK,20101221,045700,5.650,5.650,5.649,5.650
USDDKK,20101221,045800,5.651,5.651,5.651,5.651
USDDKK,20101221,045900,5.650,5.652,5.650,5.652
USDDKK,20101221,050000,5.653,5.653,5.652,5.652
USDDKK,20101221,050100,5.652,5.652,5.652,5.652
USDDKK,20101221,050200,5.653,5.653,5.653,5.653
USDDKK,20101221,050300,5.655,5.655,5.653,5.653
USDDKK,20101221,050400,5.653,5.653,5.652,5.652
USDDKK,20101221,050500,5.652,5.652,5.652,5.652
USDDKK,20101221,050600,5.651,5.651,5.651,5.651
USDDKK,20101221,050700,5.651,5.651,5.651,5.651
USDDKK,20101221,050800,5.652,5.652,5.651,5.651
USDDKK,20101221,050900,5.652,5.652,5.652,5.652
USDDKK,20101221,051000,5.657,5.657,5.652,5.652
USDDKK,20101221,051100,5.653,5.653,5.652,5.652
USDDKK,20101221,051200,5.652,5.652,5.652,5.652
USDDKK,20101221,051300,5.652,5.652,5.652,5.652
USDDKK,20101221,051400,5.652,5.652,5.652,5.652
USDDKK,20101221,051500,5.652,5.652,5.651,5.651
USDDKK,20101221,051600,5.652,5.652,5.651,5.651
USDDKK,20101221,051700,5.652,5.652,5.652,5.652
USDDKK,20101221,051800,5.652,5.652,5.652,5.652
USDDKK,20101221,051900,5.651,5.651,5.651,5.651
USDDKK,20101221,052000,5.651,5.651,5.651,5.651
USDDKK,20101221,052100,5.651,5.651,5.651,5.651
USDDKK,20101221,052200,5.651,5.653,5.651,5.653
USDDKK,20101221,052300,5.651,5.651,5.650,5.650
USDDKK,20101221,052400,5.650,5.650,5.650,5.650
USDDKK,20101221,052500,5.649,5.650,5.649,5.650
USDDKK,20101221,052600,5.650,5.650,5.650,5.650
USDDKK,20101221,052700,5.650,5.650,5.650,5.650
USDDKK,20101221,052800,5.650,5.650,5.650,5.650
USDDKK,20101221,052900,5.651,5.651,5.650,5.651
USDDKK,20101221,053000,5.650,5.650,5.650,5.650
USDDKK,20101221,053100,5.650,5.650,5.650,5.650
USDDKK,20101221,053200,5.650,5.650,5.648,5.649
USDDKK,20101221,053300,5.648,5.648,5.648,5.648
USDDKK,20101221,053400,5.648,5.648,5.648,5.648
USDDKK,20101221,053500,5.648,5.648,5.648,5.648
USDDKK,20101221,053600,5.648,5.648,5.648,5.648
USDDKK,20101221,053700,5.648,5.648,5.648,5.648
USDDKK,20101221,053800,5.648,5.648,5.648,5.648
USDDKK,20101221,053900,5.647,5.650,5.647,5.650
USDDKK,20101221,054000,5.648,5.649,5.648,5.649
USDDKK,20101221,054100,5.650,5.650,5.650,5.650
USDDKK,20101221,054200,5.650,5.650,5.649,5.650
USDDKK,20101221,054300,5.650,5.650,5.650,5.650
USDDKK,20101221,054400,5.649,5.649,5.649,5.649
USDDKK,20101221,054500,5.649,5.649,5.649,5.649
USDDKK,20101221,054600,5.649,5.650,5.649,5.649
USDDKK,20101221,054700,5.649,5.649,5.649,5.649
USDDKK,20101221,054800,5.654,5.654,5.649,5.650
USDDKK,20101221,054900,5.649,5.649,5.649,5.649
USDDKK,20101221,055000,5.655,5.655,5.649,5.649
USDDKK,20101221,055100,5.650,5.650,5.649,5.650
USDDKK,20101221,055200,5.650,5.650,5.650,5.650
USDDKK,20101221,055300,5.649,5.649,5.649,5.649
USDDKK,20101221,055400,5.650,5.650,5.650,5.650
USDDKK,20101221,055500,5.650,5.651,5.650,5.651
USDDKK,20101221,055600,5.651,5.651,5.651,5.651
USDDKK,20101221,055700,5.653,5.653,5.651,5.651
USDDKK,20101221,055800,5.651,5.651,5.651,5.651
USDDKK,20101221,055900,5.652,5.652,5.652,5.652
USDDKK,20101221,060000,5.652,5.653,5.652,5.653
USDDKK,20101221,060100,5.652,5.653,5.652,5.653
USDDKK,20101221,060200,5.652,5.652,5.652,5.652
USDDKK,20101221,060300,5.652,5.652,5.652,5.652
USDDKK,20101221,060400,5.652,5.652,5.652,5.652
USDDKK,20101221,060500,5.652,5.652,5.652,5.652
USDDKK,20101221,060600,5.652,5.652,5.652,5.652
USDDKK,20101221,060700,5.652,5.652,5.652,5.652
USDDKK,20101221,060800,5.652,5.652,5.651,5.651
USDDKK,20101221,060900,5.652,5.652,5.652,5.652
USDDKK,20101221,061000,5.652,5.652,5.652,5.652
USDDKK,20101221,061100,5.652,5.652,5.652,5.652
USDDKK,20101221,061200,5.654,5.654,5.652,5.652
USDDKK,20101221,061300,5.652,5.652,5.652,5.652
USDDKK,20101221,061400,5.652,5.652,5.652,5.652
USDDKK,20101221,061500,5.652,5.652,5.652,5.652
USDDKK,20101221,061600,5.657,5.657,5.652,5.652
USDDKK,20101221,061700,5.652,5.652,5.652,5.652
USDDKK,20101221,061800,5.657,5.657,5.652,5.652
USDDKK,20101221,061900,5.652,5.652,5.652,5.652
USDDKK,20101221,062000,5.652,5.652,5.652,5.652
USDDKK,20101221,062100,5.651,5.652,5.651,5.652
USDDKK,20101221,062200,5.651,5.652,5.651,5.652
USDDKK,20101221,062300,5.652,5.652,5.652,5.652
USDDKK,20101221,062400,5.651,5.652,5.651,5.652
USDDKK,20101221,062500,5.652,5.652,5.652,5.652
USDDKK,20101221,062600,5.652,5.652,5.652,5.652
USDDKK,20101221,062700,5.652,5.652,5.652,5.652
USDDKK,20101221,062800,5.652,5.652,5.652,5.652
USDDKK,20101221,062900,5.652,5.652,5.652,5.652
USDDKK,20101221,063000,5.652,5.652,5.652,5.652
USDDKK,20101221,063100,5.652,5.652,5.652,5.652
USDDKK,20101221,063200,5.652,5.652,5.652,5.652
USDDKK,20101221,063300,5.652,5.652,5.652,5.652
USDDKK,20101221,063400,5.653,5.653,5.653,5.653
USDDKK,20101221,063500,5.653,5.653,5.653,5.653
USDDKK,20101221,063600,5.653,5.653,5.653,5.653
USDDKK,20101221,063700,5.653,5.653,5.652,5.652
USDDKK,20101221,063800,5.652,5.652,5.651,5.652
USDDKK,20101221,063900,5.651,5.652,5.651,5.652
USDDKK,20101221,064000,5.652,5.652,5.652,5.652
USDDKK,20101221,064100,5.652,5.652,5.652,5.652
USDDKK,20101221,064200,5.652,5.652,5.652,5.652
USDDKK,20101221,064300,5.652,5.653,5.652,5.653
USDDKK,20101221,064400,5.652,5.652,5.652,5.652
USDDKK,20101221,064500,5.652,5.652,5.652,5.652
USDDKK,20101221,064600,5.652,5.652,5.651,5.651
USDDKK,20101221,064700,5.650,5.651,5.650,5.651
USDDKK,20101221,064800,5.650,5.650,5.650,5.650
USDDKK,20101221,064900,5.650,5.651,5.650,5.651
USDDKK,20101221,065000,5.650,5.651,5.650,5.650
USDDKK,20101221,065100,5.650,5.650,5.650,5.650
USDDKK,20101221,065200,5.649,5.650,5.649,5.650
USDDKK,20101221,065300,5.650,5.650,5.650,5.650
USDDKK,20101221,065400,5.650,5.650,5.650,5.650
USDDKK,20101221,065500,5.649,5.650,5.649,5.649
USDDKK,20101221,065600,5.650,5.650,5.650,5.650
USDDKK,20101221,065700,5.650,5.650,5.650,5.650
USDDKK,20101221,065800,5.651,5.651,5.649,5.650
USDDKK,20101221,065900,5.649,5.650,5.649,5.650
USDDKK,20101221,070000,5.650,5.650,5.650,5.650
USDDKK,20101221,070100,5.650,5.650,5.650,5.650
USDDKK,20101221,070200,5.650,5.650,5.650,5.650
USDDKK,20101221,070300,5.650,5.650,5.650,5.650
USDDKK,20101221,070400,5.650,5.650,5.650,5.650
USDDKK,20101221,070500,5.650,5.650,5.650,5.650
USDDKK,20101221,070600,5.650,5.650,5.650,5.650
USDDKK,20101221,070700,5.651,5.651,5.650,5.650
USDDKK,20101221,070800,5.651,5.651,5.651,5.651
USDDKK,20101221,070900,5.651,5.651,5.651,5.651
USDDKK,20101221,071000,5.651,5.651,5.651,5.651
USDDKK,20101221,071100,5.651,5.651,5.650,5.650
USDDKK,20101221,071200,5.651,5.651,5.651,5.651
USDDKK,20101221,071300,5.652,5.653,5.652,5.653
USDDKK,20101221,071400,5.652,5.653,5.652,5.652
USDDKK,20101221,071500,5.653,5.653,5.652,5.652
USDDKK,20101221,071600,5.652,5.652,5.652,5.652
USDDKK,20101221,071700,5.652,5.652,5.652,5.652
USDDKK,20101221,071800,5.652,5.652,5.652,5.652
USDDKK,20101221,071900,5.653,5.653,5.652,5.652
USDDKK,20101221,072000,5.652,5.652,5.652,5.652
USDDKK,20101221,072100,5.651,5.652,5.651,5.651
USDDKK,20101221,072200,5.651,5.651,5.651,5.651
USDDKK,20101221,072400,5.651,5.651,5.651,5.651
USDDKK,20101221,072500,5.651,5.651,5.650,5.650
USDDKK,20101221,072600,5.651,5.651,5.651,5.651
USDDKK,20101221,072700,5.650,5.651,5.650,5.651
USDDKK,20101221,072800,5.651,5.651,5.651,5.651
USDDKK,20101221,072900,5.651,5.651,5.651,5.651
USDDKK,20101221,073000,5.650,5.651,5.650,5.650
USDDKK,20101221,073100,5.650,5.651,5.650,5.650
USDDKK,20101221,073200,5.651,5.651,5.651,5.651
USDDKK,20101221,073300,5.651,5.651,5.651,5.651
USDDKK,20101221,073400,5.652,5.652,5.651,5.651
USDDKK,20101221,073500,5.652,5.652,5.652,5.652
USDDKK,20101221,073600,5.652,5.652,5.652,5.652
USDDKK,20101221,073700,5.652,5.652,5.652,5.652
USDDKK,20101221,073800,5.652,5.652,5.651,5.651
USDDKK,20101221,073900,5.651,5.651,5.651,5.651
USDDKK,20101221,074000,5.651,5.651,5.651,5.651
USDDKK,20101221,074100,5.652,5.652,5.652,5.652
USDDKK,20101221,074200,5.652,5.652,5.652,5.652
USDDKK,20101221,074300,5.652,5.652,5.652,5.652
USDDKK,20101221,074400,5.652,5.652,5.652,5.652
USDDKK,20101221,074500,5.652,5.652,5.652,5.652
USDDKK,20101221,074600,5.652,5.652,5.652,5.652
USDDKK,20101221,074700,5.652,5.652,5.652,5.652
USDDKK,20101221,074800,5.652,5.652,5.651,5.651
USDDKK,20101221,074900,5.651,5.651,5.651,5.651
USDDKK,20101221,075000,5.650,5.651,5.650,5.650
USDDKK,20101221,075100,5.650,5.650,5.650,5.650
USDDKK,20101221,075200,5.650,5.650,5.650,5.650
USDDKK,20101221,075300,5.649,5.649,5.649,5.649
USDDKK,20101221,075400,5.650,5.650,5.649,5.649
USDDKK,20101221,075500,5.648,5.649,5.648,5.649
USDDKK,20101221,075600,5.648,5.649,5.648,5.649
USDDKK,20101221,075700,5.649,5.649,5.649,5.649
USDDKK,20101221,075800,5.649,5.649,5.649,5.649
USDDKK,20101221,075900,5.650,5.650,5.650,5.650
USDDKK,20101221,080000,5.651,5.651,5.650,5.650
USDDKK,20101221,080100,5.649,5.650,5.649,5.649
USDDKK,20101221,080200,5.650,5.650,5.649,5.650
USDDKK,20101221,080300,5.649,5.649,5.648,5.648
USDDKK,20101221,080400,5.647,5.647,5.647,5.647
USDDKK,20101221,080500,5.646,5.647,5.645,5.645
USDDKK,20101221,080600,5.644,5.644,5.641,5.642
USDDKK,20101221,080700,5.643,5.643,5.642,5.642
USDDKK,20101221,080800,5.643,5.643,5.642,5.642
USDDKK,20101221,080900,5.643,5.644,5.642,5.644
USDDKK,20101221,081000,5.643,5.644,5.643,5.643
USDDKK,20101221,081100,5.643,5.643,5.642,5.643
USDDKK,20101221,081200,5.642,5.643,5.642,5.643
USDDKK,20101221,081300,5.644,5.644,5.644,5.644
USDDKK,20101221,081400,5.644,5.644,5.642,5.642
USDDKK,20101221,081500,5.641,5.641,5.639,5.639
USDDKK,20101221,081600,5.640,5.641,5.640,5.640
USDDKK,20101221,081700,5.641,5.642,5.641,5.641
USDDKK,20101221,081800,5.641,5.641,5.641,5.641
USDDKK,20101221,081900,5.642,5.642,5.641,5.642
USDDKK,20101221,082000,5.641,5.642,5.640,5.640
USDDKK,20101221,082100,5.639,5.642,5.639,5.641
USDDKK,20101221,082200,5.641,5.641,5.641,5.641
USDDKK,20101221,082300,5.642,5.642,5.642,5.642
USDDKK,20101221,082400,5.642,5.642,5.640,5.641
USDDKK,20101221,082500,5.641,5.641,5.641,5.641
USDDKK,20101221,082600,5.642,5.642,5.641,5.642
USDDKK,20101221,082700,5.642,5.642,5.642,5.642
USDDKK,20101221,082800,5.641,5.642,5.641,5.641
USDDKK,20101221,082900,5.642,5.642,5.641,5.641
USDDKK,20101221,083000,5.640,5.641,5.638,5.641
USDDKK,20101221,083100,5.640,5.642,5.640,5.642
USDDKK,20101221,083200,5.641,5.642,5.641,5.642
USDDKK,20101221,083300,5.641,5.642,5.640,5.642
USDDKK,20101221,083400,5.643,5.643,5.642,5.642
USDDKK,20101221,083500,5.641,5.642,5.641,5.642
USDDKK,20101221,083600,5.641,5.641,5.641,5.641
USDDKK,20101221,083700,5.640,5.640,5.640,5.640
USDDKK,20101221,083800,5.641,5.642,5.641,5.642
USDDKK,20101221,083900,5.641,5.644,5.641,5.642
USDDKK,20101221,084000,5.643,5.644,5.643,5.644
USDDKK,20101221,084100,5.643,5.644,5.643,5.644
USDDKK,20101221,084200,5.643,5.644,5.643,5.644
USDDKK,20101221,084300,5.643,5.645,5.643,5.644
USDDKK,20101221,084400,5.643,5.644,5.643,5.644
USDDKK,20101221,084500,5.644,5.644,5.644,5.644
USDDKK,20101221,084600,5.643,5.643,5.640,5.643
USDDKK,20101221,084700,5.644,5.644,5.642,5.642
USDDKK,20101221,084800,5.642,5.642,5.641,5.641
USDDKK,20101221,084900,5.642,5.642,5.642,5.642
USDDKK,20101221,085000,5.642,5.644,5.642,5.643
USDDKK,20101221,085100,5.642,5.643,5.641,5.641
USDDKK,20101221,085200,5.642,5.643,5.641,5.642
USDDKK,20101221,085300,5.643,5.643,5.642,5.643
USDDKK,20101221,085400,5.643,5.643,5.642,5.642
USDDKK,20101221,085500,5.643,5.644,5.643,5.643
USDDKK,20101221,085600,5.644,5.644,5.642,5.643
USDDKK,20101221,085700,5.642,5.643,5.642,5.643
USDDKK,20101221,085800,5.643,5.643,5.642,5.643
USDDKK,20101221,085900,5.642,5.646,5.642,5.646
USDDKK,20101221,090000,5.645,5.647,5.645,5.646
USDDKK,20101221,090100,5.645,5.647,5.645,5.646
USDDKK,20101221,090200,5.646,5.646,5.646,5.646
USDDKK,20101221,090300,5.645,5.645,5.643,5.644
USDDKK,20101221,090400,5.645,5.645,5.642,5.643
USDDKK,20101221,090500,5.644,5.659,5.643,5.656
USDDKK,20101221,090600,5.655,5.658,5.653,5.658
USDDKK,20101221,090700,5.659,5.662,5.659,5.661
USDDKK,20101221,090800,5.660,5.660,5.658,5.659
USDDKK,20101221,090900,5.658,5.658,5.654,5.655
USDDKK,20101221,091000,5.654,5.656,5.654,5.656
USDDKK,20101221,091100,5.655,5.657,5.655,5.657
USDDKK,20101221,091200,5.656,5.658,5.656,5.656
USDDKK,20101221,091300,5.655,5.656,5.655,5.655
USDDKK,20101221,091400,5.656,5.658,5.656,5.657
USDDKK,20101221,091500,5.656,5.656,5.655,5.655
USDDKK,20101221,091600,5.656,5.659,5.656,5.658
USDDKK,20101221,091700,5.659,5.661,5.659,5.659
USDDKK,20101221,091800,5.658,5.660,5.658,5.660
USDDKK,20101221,091900,5.659,5.662,5.659,5.662
USDDKK,20101221,092000,5.663,5.663,5.662,5.662
USDDKK,20101221,092100,5.663,5.667,5.663,5.666
USDDKK,20101221,092200,5.665,5.665,5.663,5.664
USDDKK,20101221,092300,5.663,5.663,5.661,5.662
USDDKK,20101221,092400,5.661,5.662,5.661,5.662
USDDKK,20101221,092500,5.661,5.662,5.660,5.662
USDDKK,20101221,092600,5.661,5.665,5.661,5.664
USDDKK,20101221,092700,5.665,5.665,5.662,5.662
USDDKK,20101221,092800,5.663,5.666,5.663,5.665
USDDKK,20101221,092900,5.664,5.665,5.664,5.664
USDDKK,20101221,093000,5.665,5.665,5.663,5.663
USDDKK,20101221,093100,5.664,5.666,5.664,5.664
USDDKK,20101221,093200,5.663,5.664,5.662,5.664
USDDKK,20101221,093300,5.663,5.664,5.663,5.663
USDDKK,20101221,093400,5.663,5.663,5.663,5.663
USDDKK,20101221,093500,5.664,5.666,5.664,5.665
USDDKK,20101221,093600,5.664,5.664,5.664,5.664
USDDKK,20101221,093700,5.663,5.665,5.663,5.665
USDDKK,20101221,093800,5.664,5.664,5.663,5.663
USDDKK,20101221,093900,5.662,5.663,5.662,5.663
USDDKK,20101221,094000,5.662,5.662,5.660,5.661
USDDKK,20101221,094100,5.660,5.661,5.659,5.660
USDDKK,20101221,094200,5.661,5.661,5.659,5.659
USDDKK,20101221,094300,5.658,5.658,5.658,5.658
USDDKK,20101221,094400,5.659,5.659,5.657,5.657
USDDKK,20101221,094500,5.658,5.659,5.657,5.658
USDDKK,20101221,094600,5.659,5.662,5.659,5.661
USDDKK,20101221,094700,5.660,5.660,5.659,5.659
USDDKK,20101221,094800,5.658,5.658,5.657,5.658
USDDKK,20101221,094900,5.658,5.658,5.658,5.658
USDDKK,20101221,095000,5.657,5.659,5.657,5.659
USDDKK,20101221,095100,5.658,5.659,5.658,5.659
USDDKK,20101221,095200,5.660,5.660,5.659,5.659
USDDKK,20101221,095300,5.659,5.659,5.659,5.659
USDDKK,20101221,095400,5.658,5.659,5.658,5.659
USDDKK,20101221,095500,5.659,5.659,5.659,5.659
USDDKK,20101221,095600,5.658,5.660,5.658,5.658
USDDKK,20101221,095700,5.659,5.659,5.658,5.658
USDDKK,20101221,095800,5.659,5.659,5.659,5.659
USDDKK,20101221,095900,5.659,5.659,5.658,5.659
USDDKK,20101221,100000,5.659,5.659,5.658,5.658
USDDKK,20101221,100100,5.658,5.658,5.658,5.658
USDDKK,20101221,100200,5.657,5.657,5.655,5.655
USDDKK,20101221,100300,5.656,5.657,5.655,5.657
USDDKK,20101221,100400,5.658,5.658,5.657,5.657
USDDKK,20101221,100500,5.657,5.657,5.656,5.656
USDDKK,20101221,100600,5.656,5.656,5.656,5.656
USDDKK,20101221,100700,5.657,5.657,5.657,5.657
USDDKK,20101221,100800,5.657,5.657,5.656,5.657
USDDKK,20101221,100900,5.657,5.657,5.657,5.657
USDDKK,20101221,101000,5.658,5.658,5.657,5.658
USDDKK,20101221,101100,5.659,5.659,5.658,5.658
USDDKK,20101221,101200,5.659,5.659,5.658,5.658
USDDKK,20101221,101300,5.657,5.659,5.657,5.659
USDDKK,20101221,101400,5.658,5.659,5.658,5.659
USDDKK,20101221,101500,5.658,5.659,5.657,5.657
USDDKK,20101221,101600,5.656,5.657,5.656,5.657
USDDKK,20101221,101700,5.656,5.659,5.656,5.658
USDDKK,20101221,101800,5.657,5.657,5.656,5.657
USDDKK,20101221,101900,5.658,5.658,5.657,5.657
USDDKK,20101221,102000,5.657,5.658,5.656,5.658
USDDKK,20101221,102100,5.657,5.658,5.657,5.657
USDDKK,20101221,102200,5.656,5.657,5.656,5.657
USDDKK,20101221,102300,5.657,5.657,5.655,5.655
USDDKK,20101221,102400,5.656,5.657,5.656,5.656
USDDKK,20101221,102500,5.656,5.657,5.656,5.656
USDDKK,20101221,102600,5.655,5.656,5.655,5.656
USDDKK,20101221,102700,5.656,5.656,5.656,5.656
USDDKK,20101221,102800,5.657,5.658,5.657,5.657
USDDKK,20101221,102900,5.658,5.658,5.658,5.658
USDDKK,20101221,103000,5.659,5.660,5.659,5.659
USDDKK,20101221,103100,5.660,5.661,5.659,5.661
USDDKK,20101221,103200,5.660,5.661,5.660,5.660
USDDKK,20101221,103300,5.659,5.660,5.659,5.660
USDDKK,20101221,103400,5.661,5.661,5.661,5.661
USDDKK,20101221,103500,5.661,5.661,5.660,5.660
USDDKK,20101221,103600,5.659,5.659,5.658,5.659
USDDKK,20101221,103700,5.658,5.658,5.657,5.657
USDDKK,20101221,103800,5.657,5.658,5.657,5.658
USDDKK,20101221,103900,5.659,5.659,5.658,5.658
USDDKK,20101221,104000,5.659,5.659,5.658,5.658
USDDKK,20101221,104100,5.657,5.657,5.657,5.657
USDDKK,20101221,104200,5.657,5.659,5.657,5.659
USDDKK,20101221,104300,5.660,5.660,5.657,5.658
USDDKK,20101221,104400,5.657,5.657,5.656,5.656
USDDKK,20101221,104500,5.657,5.658,5.657,5.657
USDDKK,20101221,104600,5.658,5.658,5.657,5.658
USDDKK,20101221,104700,5.659,5.660,5.659,5.659
USDDKK,20101221,104800,5.658,5.659,5.658,5.659
USDDKK,20101221,104900,5.658,5.659,5.658,5.659
USDDKK,20101221,105000,5.660,5.660,5.659,5.659
USDDKK,20101221,105100,5.659,5.659,5.658,5.659
USDDKK,20101221,105200,5.658,5.659,5.658,5.659
USDDKK,20101221,105300,5.658,5.659,5.658,5.659
USDDKK,20101221,105400,5.659,5.659,5.659,5.659
USDDKK,20101221,105500,5.659,5.659,5.658,5.658
USDDKK,20101221,105600,5.658,5.658,5.658,5.658
USDDKK,20101221,105700,5.659,5.659,5.658,5.658
USDDKK,20101221,105800,5.658,5.658,5.658,5.658
USDDKK,20101221,105900,5.659,5.659,5.658,5.658
USDDKK,20101221,110000,5.659,5.659,5.658,5.658
USDDKK,20101221,110100,5.659,5.660,5.659,5.660
USDDKK,20101221,110200,5.661,5.661,5.661,5.661
USDDKK,20101221,110300,5.661,5.661,5.660,5.660
USDDKK,20101221,110400,5.661,5.661,5.660,5.661
USDDKK,20101221,110500,5.660,5.660,5.660,5.660
USDDKK,20101221,110600,5.660,5.661,5.660,5.660
USDDKK,20101221,110700,5.659,5.660,5.659,5.659
USDDKK,20101221,110800,5.659,5.659,5.659,5.659
USDDKK,20101221,110900,5.661,5.661,5.661,5.661
USDDKK,20101221,111000,5.659,5.659,5.659,5.659
USDDKK,20101221,111100,5.658,5.659,5.658,5.658
USDDKK,20101221,111200,5.659,5.659,5.658,5.659
USDDKK,20101221,111300,5.658,5.658,5.658,5.658
USDDKK,20101221,111400,5.658,5.658,5.658,5.658
USDDKK,20101221,111500,5.658,5.660,5.658,5.660
USDDKK,20101221,111600,5.661,5.661,5.660,5.661
USDDKK,20101221,111700,5.662,5.662,5.661,5.662
USDDKK,20101221,111800,5.661,5.661,5.661,5.661
USDDKK,20101221,111900,5.662,5.662,5.661,5.662
USDDKK,20101221,112000,5.661,5.662,5.661,5.661
USDDKK,20101221,112100,5.662,5.662,5.662,5.662
USDDKK,20101221,112200,5.661,5.661,5.661,5.661
USDDKK,20101221,112300,5.662,5.662,5.660,5.660
USDDKK,20101221,112400,5.659,5.659,5.657,5.657
USDDKK,20101221,112500,5.658,5.658,5.657,5.658
USDDKK,20101221,112600,5.657,5.659,5.657,5.658
USDDKK,20101221,112700,5.659,5.659,5.657,5.658
USDDKK,20101221,112800,5.657,5.658,5.657,5.658
USDDKK,20101221,112900,5.657,5.658,5.657,5.658
USDDKK,20101221,113000,5.658,5.659,5.658,5.659
USDDKK,20101221,113100,5.659,5.660,5.659,5.660
USDDKK,20101221,113200,5.661,5.661,5.660,5.660
USDDKK,20101221,113300,5.660,5.660,5.660,5.660
USDDKK,20101221,113400,5.659,5.660,5.659,5.660
USDDKK,20101221,113500,5.659,5.661,5.659,5.660
USDDKK,20101221,113600,5.661,5.662,5.660,5.662
USDDKK,20101221,113700,5.661,5.663,5.661,5.662
USDDKK,20101221,113800,5.661,5.661,5.658,5.658
USDDKK,20101221,113900,5.659,5.659,5.659,5.659
USDDKK,20101221,114000,5.659,5.659,5.657,5.657
USDDKK,20101221,114100,5.656,5.657,5.656,5.657
USDDKK,20101221,114200,5.656,5.657,5.656,5.657
USDDKK,20101221,114300,5.656,5.657,5.656,5.656
USDDKK,20101221,114400,5.657,5.657,5.656,5.656
USDDKK,20101221,114500,5.657,5.657,5.657,5.657
USDDKK,20101221,114600,5.657,5.657,5.656,5.656
USDDKK,20101221,114700,5.657,5.657,5.656,5.656
USDDKK,20101221,114800,5.657,5.657,5.657,5.657
USDDKK,20101221,114900,5.657,5.658,5.657,5.657
USDDKK,20101221,115000,5.657,5.657,5.657,5.657
USDDKK,20101221,115100,5.658,5.659,5.658,5.659
USDDKK,20101221,115200,5.658,5.660,5.658,5.660
USDDKK,20101221,115300,5.661,5.661,5.660,5.660
USDDKK,20101221,115400,5.659,5.659,5.658,5.659
USDDKK,20101221,115500,5.660,5.661,5.660,5.661
USDDKK,20101221,115600,5.660,5.661,5.659,5.659
USDDKK,20101221,115700,5.660,5.660,5.659,5.660
USDDKK,20101221,115800,5.659,5.659,5.659,5.659
USDDKK,20101221,115900,5.659,5.659,5.659,5.659
USDDKK,20101221,120000,5.659,5.659,5.659,5.659
USDDKK,20101221,120100,5.659,5.660,5.659,5.659
USDDKK,20101221,120200,5.660,5.660,5.659,5.660
USDDKK,20101221,120300,5.661,5.661,5.660,5.661
USDDKK,20101221,120400,5.660,5.661,5.660,5.660
USDDKK,20101221,120500,5.659,5.659,5.657,5.657
USDDKK,20101221,120600,5.658,5.658,5.658,5.658
USDDKK,20101221,120700,5.659,5.660,5.659,5.660
USDDKK,20101221,120800,5.660,5.660,5.660,5.660
USDDKK,20101221,120900,5.660,5.660,5.660,5.660
USDDKK,20101221,121000,5.659,5.659,5.659,5.659
USDDKK,20101221,121100,5.660,5.662,5.659,5.659
USDDKK,20101221,121200,5.660,5.660,5.659,5.660
USDDKK,20101221,121300,5.659,5.660,5.659,5.660
USDDKK,20101221,121400,5.659,5.659,5.659,5.659
USDDKK,20101221,121500,5.659,5.660,5.659,5.660
USDDKK,20101221,121600,5.659,5.659,5.658,5.658
USDDKK,20101221,121700,5.657,5.657,5.656,5.656
USDDKK,20101221,121800,5.657,5.657,5.656,5.657
USDDKK,20101221,121900,5.656,5.658,5.656,5.658
USDDKK,20101221,122000,5.657,5.657,5.657,5.657
USDDKK,20101221,122100,5.658,5.658,5.657,5.657
USDDKK,20101221,122200,5.658,5.659,5.657,5.659
USDDKK,20101221,122300,5.659,5.659,5.659,5.659
USDDKK,20101221,122400,5.660,5.660,5.660,5.660
USDDKK,20101221,122500,5.659,5.659,5.658,5.659
USDDKK,20101221,122600,5.660,5.660,5.659,5.659
USDDKK,20101221,122700,5.659,5.659,5.659,5.659
USDDKK,20101221,122800,5.659,5.659,5.659,5.659
USDDKK,20101221,122900,5.659,5.659,5.659,5.659
USDDKK,20101221,123000,5.660,5.660,5.660,5.660
USDDKK,20101221,123100,5.660,5.660,5.660,5.660
USDDKK,20101221,123200,5.660,5.660,5.660,5.660
USDDKK,20101221,123300,5.659,5.659,5.659,5.659
USDDKK,20101221,123400,5.659,5.662,5.659,5.659
USDDKK,20101221,123500,5.658,5.658,5.658,5.658
USDDKK,20101221,123600,5.658,5.658,5.658,5.658
USDDKK,20101221,123700,5.657,5.658,5.657,5.657
USDDKK,20101221,123800,5.658,5.658,5.657,5.657
USDDKK,20101221,123900,5.658,5.658,5.656,5.657
USDDKK,20101221,124000,5.658,5.659,5.657,5.657
USDDKK,20101221,124100,5.658,5.658,5.657,5.658
USDDKK,20101221,124200,5.658,5.658,5.658,5.658
USDDKK,20101221,124300,5.658,5.658,5.658,5.658
USDDKK,20101221,124400,5.659,5.659,5.658,5.658
USDDKK,20101221,124500,5.659,5.659,5.658,5.658
USDDKK,20101221,124600,5.658,5.659,5.658,5.659
USDDKK,20101221,124700,5.658,5.658,5.658,5.658
USDDKK,20101221,124800,5.658,5.658,5.657,5.657
USDDKK,20101221,124900,5.658,5.658,5.657,5.657
USDDKK,20101221,125000,5.657,5.657,5.657,5.657
USDDKK,20101221,125100,5.657,5.658,5.657,5.658
USDDKK,20101221,125200,5.657,5.658,5.657,5.658
USDDKK,20101221,125300,5.658,5.658,5.658,5.658
USDDKK,20101221,125400,5.658,5.658,5.658,5.658
USDDKK,20101221,125500,5.658,5.658,5.658,5.658
USDDKK,20101221,125600,5.658,5.658,5.657,5.658
USDDKK,20101221,125700,5.658,5.658,5.658,5.658
USDDKK,20101221,125800,5.659,5.659,5.658,5.658
USDDKK,20101221,125900,5.657,5.657,5.657,5.657
USDDKK,20101221,130000,5.658,5.658,5.657,5.658
USDDKK,20101221,130100,5.659,5.659,5.658,5.658
USDDKK,20101221,130200,5.659,5.659,5.658,5.658
USDDKK,20101221,130300,5.658,5.658,5.658,5.658
USDDKK,20101221,130400,5.658,5.658,5.658,5.658
USDDKK,20101221,130500,5.659,5.659,5.659,5.659
USDDKK,20101221,130600,5.658,5.658,5.657,5.657
USDDKK,20101221,130700,5.657,5.657,5.656,5.656
USDDKK,20101221,130800,5.657,5.657,5.656,5.656
USDDKK,20101221,130900,5.656,5.656,5.656,5.656
USDDKK,20101221,131000,5.656,5.656,5.656,5.656
USDDKK,20101221,131100,5.655,5.656,5.655,5.656
USDDKK,20101221,131200,5.656,5.657,5.656,5.657
USDDKK,20101221,131300,5.656,5.657,5.656,5.657
USDDKK,20101221,131400,5.656,5.657,5.656,5.657
USDDKK,20101221,131500,5.656,5.656,5.656,5.656
USDDKK,20101221,131600,5.656,5.656,5.656,5.656
USDDKK,20101221,131700,5.656,5.657,5.656,5.656
USDDKK,20101221,131800,5.657,5.657,5.656,5.657
USDDKK,20101221,131900,5.657,5.658,5.657,5.658
USDDKK,20101221,132000,5.659,5.659,5.659,5.659
USDDKK,20101221,132100,5.659,5.659,5.659,5.659
USDDKK,20101221,132200,5.660,5.661,5.660,5.661
USDDKK,20101221,132300,5.660,5.660,5.659,5.660
USDDKK,20101221,132400,5.659,5.660,5.659,5.659
USDDKK,20101221,132500,5.660,5.660,5.659,5.660
USDDKK,20101221,132600,5.659,5.660,5.658,5.658
USDDKK,20101221,132700,5.659,5.660,5.659,5.660
USDDKK,20101221,132800,5.659,5.659,5.659,5.659
USDDKK,20101221,132900,5.659,5.659,5.658,5.658
USDDKK,20101221,133000,5.658,5.658,5.658,5.658
USDDKK,20101221,133100,5.657,5.658,5.657,5.658
USDDKK,20101221,133200,5.659,5.659,5.658,5.658
USDDKK,20101221,133300,5.658,5.658,5.658,5.658
USDDKK,20101221,133400,5.658,5.658,5.658,5.658
USDDKK,20101221,133500,5.659,5.659,5.659,5.659
USDDKK,20101221,133600,5.659,5.659,5.659,5.659
USDDKK,20101221,133700,5.658,5.659,5.658,5.658
USDDKK,20101221,133800,5.658,5.658,5.657,5.657
USDDKK,20101221,133900,5.658,5.658,5.657,5.657
USDDKK,20101221,134000,5.658,5.658,5.657,5.657
USDDKK,20101221,134100,5.658,5.658,5.658,5.658
USDDKK,20101221,134200,5.658,5.658,5.657,5.658
USDDKK,20101221,134300,5.658,5.658,5.657,5.657
USDDKK,20101221,134400,5.658,5.658,5.658,5.658
USDDKK,20101221,134500,5.658,5.658,5.658,5.658
USDDKK,20101221,134600,5.659,5.659,5.659,5.659
USDDKK,20101221,134700,5.659,5.659,5.659,5.659
USDDKK,20101221,134800,5.659,5.659,5.658,5.658
USDDKK,20101221,134900,5.658,5.658,5.658,5.658
USDDKK,20101221,135000,5.658,5.658,5.657,5.657
USDDKK,20101221,135100,5.656,5.657,5.656,5.657
USDDKK,20101221,135200,5.657,5.657,5.656,5.656
USDDKK,20101221,135300,5.657,5.657,5.657,5.657
USDDKK,20101221,135400,5.656,5.657,5.656,5.657
USDDKK,20101221,135500,5.657,5.657,5.657,5.657
USDDKK,20101221,135600,5.658,5.658,5.657,5.657
USDDKK,20101221,135700,5.658,5.658,5.658,5.658
USDDKK,20101221,135800,5.658,5.658,5.657,5.658
USDDKK,20101221,135900,5.658,5.658,5.658,5.658
USDDKK,20101221,140000,5.658,5.658,5.658,5.658
USDDKK,20101221,140100,5.657,5.658,5.657,5.657
USDDKK,20101221,140200,5.657,5.657,5.657,5.657
USDDKK,20101221,140300,5.658,5.658,5.658,5.658
USDDKK,20101221,140400,5.658,5.659,5.658,5.659
USDDKK,20101221,140500,5.660,5.660,5.659,5.659
USDDKK,20101221,140600,5.660,5.660,5.659,5.660
USDDKK,20101221,140700,5.661,5.661,5.660,5.660
USDDKK,20101221,140800,5.660,5.661,5.660,5.660
USDDKK,20101221,140900,5.660,5.660,5.660,5.660
USDDKK,20101221,141000,5.659,5.659,5.659,5.659
USDDKK,20101221,141100,5.659,5.659,5.659,5.659
USDDKK,20101221,141200,5.659,5.659,5.659,5.659
USDDKK,20101221,141300,5.658,5.659,5.658,5.658
USDDKK,20101221,141400,5.659,5.659,5.658,5.659
USDDKK,20101221,141500,5.660,5.660,5.659,5.659
USDDKK,20101221,141600,5.660,5.660,5.659,5.659
USDDKK,20101221,141700,5.659,5.659,5.659,5.659
USDDKK,20101221,141800,5.658,5.658,5.654,5.654
USDDKK,20101221,141900,5.652,5.652,5.645,5.649
USDDKK,20101221,142000,5.650,5.650,5.649,5.649
USDDKK,20101221,142100,5.648,5.649,5.647,5.649
USDDKK,20101221,142200,5.648,5.648,5.647,5.648
USDDKK,20101221,142300,5.649,5.649,5.648,5.649
USDDKK,20101221,142400,5.650,5.651,5.650,5.650
USDDKK,20101221,142500,5.649,5.650,5.649,5.649
USDDKK,20101221,142600,5.648,5.649,5.645,5.647
USDDKK,20101221,142700,5.646,5.647,5.644,5.644
USDDKK,20101221,142800,5.645,5.648,5.644,5.648
USDDKK,20101221,142900,5.647,5.647,5.646,5.647
USDDKK,20101221,143000,5.646,5.647,5.645,5.647
USDDKK,20101221,143100,5.646,5.646,5.643,5.643
USDDKK,20101221,143200,5.644,5.646,5.644,5.645
USDDKK,20101221,143300,5.646,5.647,5.646,5.647
USDDKK,20101221,143400,5.646,5.647,5.646,5.647
USDDKK,20101221,143500,5.647,5.647,5.646,5.647
USDDKK,20101221,143600,5.648,5.649,5.647,5.649
USDDKK,20101221,143700,5.648,5.649,5.648,5.649
USDDKK,20101221,143800,5.647,5.648,5.647,5.647
USDDKK,20101221,143900,5.648,5.649,5.647,5.647
USDDKK,20101221,144000,5.646,5.647,5.645,5.646
USDDKK,20101221,144100,5.645,5.646,5.645,5.645
USDDKK,20101221,144200,5.645,5.646,5.645,5.646
USDDKK,20101221,144300,5.646,5.646,5.646,5.646
USDDKK,20101221,144400,5.647,5.650,5.647,5.649
USDDKK,20101221,144500,5.648,5.650,5.648,5.650
USDDKK,20101221,144600,5.649,5.651,5.649,5.650
USDDKK,20101221,144700,5.651,5.653,5.651,5.652
USDDKK,20101221,144800,5.651,5.652,5.650,5.650
USDDKK,20101221,144900,5.649,5.651,5.649,5.651
USDDKK,20101221,145000,5.651,5.652,5.651,5.651
USDDKK,20101221,145100,5.651,5.651,5.651,5.651
USDDKK,20101221,145200,5.652,5.652,5.651,5.652
USDDKK,20101221,145300,5.651,5.655,5.651,5.653
USDDKK,20101221,145400,5.654,5.654,5.654,5.654
USDDKK,20101221,145500,5.653,5.654,5.653,5.654
USDDKK,20101221,145600,5.654,5.654,5.652,5.652
USDDKK,20101221,145700,5.653,5.653,5.652,5.652
USDDKK,20101221,145800,5.653,5.653,5.652,5.653
USDDKK,20101221,145900,5.652,5.652,5.651,5.651
USDDKK,20101221,150000,5.652,5.652,5.651,5.651
USDDKK,20101221,150100,5.650,5.650,5.648,5.650
USDDKK,20101221,150200,5.649,5.653,5.649,5.652
USDDKK,20101221,150300,5.651,5.651,5.650,5.651
USDDKK,20101221,150400,5.652,5.652,5.650,5.650
USDDKK,20101221,150500,5.651,5.651,5.650,5.650
USDDKK,20101221,150600,5.651,5.651,5.650,5.651
USDDKK,20101221,150700,5.651,5.651,5.651,5.651
USDDKK,20101221,150800,5.652,5.652,5.652,5.652
USDDKK,20101221,150900,5.651,5.651,5.650,5.651
USDDKK,20101221,151000,5.650,5.651,5.650,5.651
USDDKK,20101221,151100,5.652,5.652,5.651,5.651
USDDKK,20101221,151200,5.651,5.653,5.651,5.653
USDDKK,20101221,151300,5.654,5.656,5.654,5.655
USDDKK,20101221,151400,5.656,5.659,5.656,5.658
USDDKK,20101221,151500,5.659,5.660,5.659,5.659
USDDKK,20101221,151600,5.658,5.660,5.658,5.660
USDDKK,20101221,151700,5.659,5.660,5.658,5.659
USDDKK,20101221,151800,5.658,5.658,5.657,5.657
USDDKK,20101221,151900,5.656,5.656,5.655,5.656
USDDKK,20101221,152000,5.657,5.658,5.656,5.658
USDDKK,20101221,152100,5.657,5.658,5.656,5.656
USDDKK,20101221,152200,5.656,5.656,5.656,5.656
USDDKK,20101221,152300,5.657,5.658,5.657,5.657
USDDKK,20101221,152400,5.656,5.657,5.656,5.656
USDDKK,20101221,152500,5.656,5.656,5.656,5.656
USDDKK,20101221,152600,5.657,5.657,5.656,5.657
USDDKK,20101221,152700,5.657,5.658,5.657,5.658
USDDKK,20101221,152800,5.657,5.657,5.656,5.657
USDDKK,20101221,152900,5.656,5.657,5.655,5.657
USDDKK,20101221,153000,5.658,5.658,5.657,5.657
USDDKK,20101221,153100,5.658,5.658,5.657,5.657
USDDKK,20101221,153200,5.656,5.657,5.655,5.655
USDDKK,20101221,153300,5.654,5.655,5.654,5.655
USDDKK,20101221,153400,5.656,5.657,5.656,5.656
USDDKK,20101221,153500,5.657,5.658,5.657,5.657
USDDKK,20101221,153600,5.658,5.658,5.655,5.657
USDDKK,20101221,153700,5.658,5.658,5.657,5.657
USDDKK,20101221,153800,5.657,5.658,5.657,5.657
USDDKK,20101221,153900,5.656,5.657,5.655,5.657
USDDKK,20101221,154000,5.656,5.658,5.656,5.657
USDDKK,20101221,154100,5.658,5.659,5.657,5.659
USDDKK,20101221,154200,5.658,5.658,5.656,5.657
USDDKK,20101221,154300,5.656,5.658,5.656,5.658
USDDKK,20101221,154400,5.659,5.664,5.659,5.664
USDDKK,20101221,154500,5.663,5.663,5.662,5.663
USDDKK,20101221,154600,5.664,5.664,5.662,5.662
USDDKK,20101221,154700,5.663,5.663,5.662,5.662
USDDKK,20101221,154800,5.663,5.663,5.662,5.663
USDDKK,20101221,154900,5.663,5.663,5.663,5.663
USDDKK,20101221,155000,5.663,5.663,5.662,5.662
USDDKK,20101221,155100,5.661,5.662,5.661,5.661
USDDKK,20101221,155200,5.660,5.660,5.659,5.659
USDDKK,20101221,155300,5.660,5.660,5.659,5.660
USDDKK,20101221,155400,5.660,5.660,5.660,5.660
USDDKK,20101221,155500,5.659,5.661,5.659,5.661
USDDKK,20101221,155600,5.662,5.662,5.661,5.661
USDDKK,20101221,155700,5.661,5.662,5.661,5.662
USDDKK,20101221,155800,5.663,5.663,5.662,5.662
USDDKK,20101221,155900,5.663,5.663,5.662,5.662
USDDKK,20101221,160000,5.663,5.664,5.663,5.663
USDDKK,20101221,160100,5.664,5.665,5.663,5.665
USDDKK,20101221,160200,5.666,5.666,5.665,5.666
USDDKK,20101221,160300,5.666,5.666,5.665,5.665
USDDKK,20101221,160400,5.666,5.669,5.665,5.668
USDDKK,20101221,160500,5.669,5.669,5.668,5.668
USDDKK,20101221,160600,5.668,5.668,5.667,5.668
USDDKK,20101221,160700,5.667,5.668,5.667,5.668
USDDKK,20101221,160800,5.669,5.672,5.669,5.672
USDDKK,20101221,160900,5.671,5.671,5.671,5.671
USDDKK,20101221,161000,5.670,5.670,5.670,5.670
USDDKK,20101221,161100,5.670,5.670,5.669,5.670
USDDKK,20101221,161200,5.669,5.671,5.669,5.669
USDDKK,20101221,161300,5.670,5.671,5.670,5.671
USDDKK,20101221,161400,5.672,5.674,5.672,5.674
USDDKK,20101221,161500,5.673,5.674,5.673,5.674
USDDKK,20101221,161600,5.673,5.673,5.672,5.673
USDDKK,20101221,161700,5.672,5.673,5.672,5.672
USDDKK,20101221,161800,5.672,5.676,5.672,5.675
USDDKK,20101221,161900,5.674,5.676,5.674,5.676
USDDKK,20101221,162000,5.675,5.675,5.673,5.674
USDDKK,20101221,162100,5.673,5.675,5.673,5.674
USDDKK,20101221,162200,5.675,5.675,5.674,5.674
USDDKK,20101221,162300,5.673,5.673,5.671,5.672
USDDKK,20101221,162400,5.671,5.671,5.671,5.671
USDDKK,20101221,162500,5.672,5.673,5.671,5.672
USDDKK,20101221,162600,5.673,5.673,5.672,5.672
USDDKK,20101221,162700,5.673,5.673,5.672,5.672
USDDKK,20101221,162800,5.671,5.672,5.671,5.671
USDDKK,20101221,162900,5.672,5.672,5.671,5.671
USDDKK,20101221,163000,5.672,5.672,5.671,5.672
USDDKK,20101221,163100,5.673,5.674,5.673,5.674
USDDKK,20101221,163200,5.673,5.674,5.673,5.673
USDDKK,20101221,163300,5.674,5.674,5.673,5.674
USDDKK,20101221,163400,5.673,5.673,5.672,5.672
USDDKK,20101221,163500,5.673,5.673,5.672,5.673
USDDKK,20101221,163600,5.672,5.672,5.671,5.671
USDDKK,20101221,163700,5.672,5.672,5.671,5.671
USDDKK,20101221,163800,5.672,5.673,5.672,5.673
USDDKK,20101221,163900,5.672,5.672,5.670,5.670
USDDKK,20101221,164000,5.669,5.669,5.669,5.669
USDDKK,20101221,164100,5.669,5.670,5.669,5.669
USDDKK,20101221,164200,5.668,5.668,5.666,5.666
USDDKK,20101221,164300,5.667,5.667,5.667,5.667
USDDKK,20101221,164400,5.666,5.666,5.665,5.666
USDDKK,20101221,164500,5.665,5.666,5.665,5.665
USDDKK,20101221,164600,5.666,5.667,5.666,5.667
USDDKK,20101221,164700,5.666,5.667,5.666,5.667
USDDKK,20101221,164800,5.666,5.667,5.666,5.666
USDDKK,20101221,164900,5.666,5.666,5.666,5.666
USDDKK,20101221,165000,5.667,5.667,5.666,5.666
USDDKK,20101221,165100,5.667,5.667,5.667,5.667
USDDKK,20101221,165200,5.668,5.668,5.668,5.668
USDDKK,20101221,165300,5.668,5.668,5.668,5.668
USDDKK,20101221,165400,5.668,5.668,5.667,5.667
USDDKK,20101221,165500,5.668,5.668,5.667,5.667
USDDKK,20101221,165600,5.667,5.667,5.667,5.667
USDDKK,20101221,165700,5.667,5.667,5.667,5.667
USDDKK,20101221,165800,5.668,5.668,5.667,5.668
USDDKK,20101221,165900,5.667,5.669,5.667,5.669
USDDKK,20101221,170000,5.668,5.669,5.667,5.668
USDDKK,20101221,170100,5.668,5.669,5.668,5.669
USDDKK,20101221,170200,5.668,5.668,5.667,5.668
USDDKK,20101221,170300,5.667,5.667,5.666,5.667
USDDKK,20101221,170400,5.668,5.668,5.666,5.666
USDDKK,20101221,170500,5.667,5.668,5.666,5.668
USDDKK,20101221,170600,5.669,5.669,5.668,5.668
USDDKK,20101221,170700,5.668,5.668,5.668,5.668
USDDKK,20101221,170800,5.669,5.669,5.668,5.668
USDDKK,20101221,170900,5.669,5.670,5.668,5.670
USDDKK,20101221,171000,5.669,5.671,5.669,5.671
USDDKK,20101221,171100,5.672,5.672,5.672,5.672
USDDKK,20101221,171200,5.672,5.674,5.672,5.674
USDDKK,20101221,171300,5.673,5.673,5.673,5.673
USDDKK,20101221,171400,5.673,5.673,5.671,5.671
USDDKK,20101221,171500,5.672,5.672,5.671,5.671
USDDKK,20101221,171600,5.670,5.671,5.669,5.670
USDDKK,20101221,171700,5.669,5.669,5.668,5.669
USDDKK,20101221,171800,5.668,5.669,5.668,5.669
USDDKK,20101221,171900,5.669,5.669,5.669,5.669
USDDKK,20101221,172000,5.669,5.669,5.669,5.669
USDDKK,20101221,172100,5.669,5.669,5.669,5.669
USDDKK,20101221,172200,5.668,5.668,5.667,5.667
USDDKK,20101221,172300,5.666,5.666,5.666,5.666
USDDKK,20101221,172400,5.666,5.666,5.666,5.666
USDDKK,20101221,172500,5.667,5.669,5.667,5.669
USDDKK,20101221,172600,5.668,5.669,5.668,5.669
USDDKK,20101221,172700,5.668,5.669,5.668,5.668
USDDKK,20101221,172800,5.669,5.669,5.669,5.669
USDDKK,20101221,172900,5.668,5.669,5.668,5.669
USDDKK,20101221,173000,5.668,5.668,5.667,5.667
USDDKK,20101221,173100,5.668,5.668,5.668,5.668
USDDKK,20101221,173200,5.669,5.669,5.669,5.669
USDDKK,20101221,173300,5.669,5.669,5.668,5.668
USDDKK,20101221,173400,5.668,5.668,5.667,5.668
USDDKK,20101221,173500,5.669,5.669,5.669,5.669
USDDKK,20101221,173600,5.668,5.670,5.668,5.670
USDDKK,20101221,173700,5.671,5.671,5.670,5.670
USDDKK,20101221,173800,5.669,5.670,5.669,5.670
USDDKK,20101221,173900,5.669,5.670,5.669,5.670
USDDKK,20101221,174000,5.670,5.670,5.669,5.669
USDDKK,20101221,174100,5.668,5.668,5.667,5.668
USDDKK,20101221,174200,5.668,5.668,5.667,5.667
USDDKK,20101221,174300,5.668,5.668,5.666,5.666
USDDKK,20101221,174400,5.665,5.666,5.665,5.666
USDDKK,20101221,174500,5.665,5.666,5.665,5.666
USDDKK,20101221,174600,5.665,5.666,5.665,5.666
USDDKK,20101221,174700,5.665,5.667,5.665,5.667
USDDKK,20101221,174800,5.666,5.668,5.666,5.668
USDDKK,20101221,174900,5.667,5.669,5.667,5.668
USDDKK,20101221,175000,5.669,5.669,5.668,5.669
USDDKK,20101221,175100,5.670,5.670,5.668,5.669
USDDKK,20101221,175200,5.668,5.669,5.668,5.669
USDDKK,20101221,175300,5.669,5.670,5.669,5.670
USDDKK,20101221,175400,5.669,5.669,5.669,5.669
USDDKK,20101221,175500,5.670,5.670,5.669,5.670
USDDKK,20101221,175600,5.669,5.669,5.668,5.669
USDDKK,20101221,175700,5.670,5.670,5.669,5.670
USDDKK,20101221,175800,5.669,5.670,5.669,5.669
USDDKK,20101221,175900,5.670,5.670,5.669,5.670
USDDKK,20101221,180000,5.671,5.671,5.670,5.670
USDDKK,20101221,180100,5.670,5.671,5.670,5.671
USDDKK,20101221,180200,5.670,5.670,5.670,5.670
USDDKK,20101221,180300,5.670,5.670,5.669,5.670
USDDKK,20101221,180400,5.669,5.669,5.669,5.669
USDDKK,20101221,180500,5.669,5.669,5.669,5.669
USDDKK,20101221,180600,5.668,5.669,5.668,5.669
USDDKK,20101221,180700,5.670,5.670,5.669,5.670
USDDKK,20101221,180800,5.670,5.670,5.669,5.669
USDDKK,20101221,180900,5.670,5.670,5.669,5.669
USDDKK,20101221,181000,5.669,5.669,5.669,5.669
USDDKK,20101221,181100,5.668,5.668,5.668,5.668
USDDKK,20101221,181200,5.669,5.669,5.669,5.669
USDDKK,20101221,181300,5.670,5.670,5.670,5.670
USDDKK,20101221,181400,5.670,5.673,5.670,5.673
USDDKK,20101221,181500,5.673,5.673,5.673,5.673
USDDKK,20101221,181600,5.673,5.673,5.673,5.673
USDDKK,20101221,181700,5.673,5.673,5.673,5.673
USDDKK,20101221,181800,5.674,5.674,5.673,5.673
USDDKK,20101221,181900,5.673,5.673,5.673,5.673
USDDKK,20101221,182000,5.673,5.673,5.673,5.673
USDDKK,20101221,182100,5.674,5.675,5.674,5.675
USDDKK,20101221,182200,5.674,5.675,5.674,5.675
USDDKK,20101221,182300,5.674,5.675,5.674,5.675
USDDKK,20101221,182400,5.674,5.676,5.674,5.676
USDDKK,20101221,182500,5.677,5.677,5.677,5.677
USDDKK,20101221,182600,5.677,5.677,5.676,5.676
USDDKK,20101221,182700,5.676,5.676,5.676,5.676
USDDKK,20101221,182800,5.675,5.676,5.675,5.676
USDDKK,20101221,182900,5.675,5.676,5.675,5.676
USDDKK,20101221,183000,5.676,5.676,5.675,5.675
USDDKK,20101221,183100,5.675,5.675,5.675,5.675
USDDKK,20101221,183200,5.676,5.678,5.676,5.677
USDDKK,20101221,183300,5.678,5.678,5.678,5.678
USDDKK,20101221,183400,5.678,5.678,5.677,5.677
USDDKK,20101221,183500,5.677,5.677,5.677,5.677
USDDKK,20101221,183600,5.676,5.677,5.676,5.676
USDDKK,20101221,183700,5.675,5.676,5.674,5.676
USDDKK,20101221,183800,5.675,5.675,5.675,5.675
USDDKK,20101221,183900,5.675,5.678,5.675,5.677
USDDKK,20101221,184000,5.677,5.677,5.677,5.677
USDDKK,20101221,184100,5.677,5.677,5.677,5.677
USDDKK,20101221,184200,5.678,5.678,5.677,5.677
USDDKK,20101221,184300,5.678,5.678,5.678,5.678
USDDKK,20101221,184400,5.678,5.678,5.678,5.678
USDDKK,20101221,184500,5.677,5.678,5.677,5.678
USDDKK,20101221,184600,5.677,5.678,5.677,5.677
USDDKK,20101221,184700,5.676,5.676,5.676,5.676
USDDKK,20101221,184800,5.677,5.677,5.676,5.677
USDDKK,20101221,184900,5.676,5.677,5.676,5.677
USDDKK,20101221,185000,5.677,5.677,5.677,5.677
USDDKK,20101221,185100,5.677,5.677,5.677,5.677
USDDKK,20101221,185200,5.677,5.677,5.677,5.677
USDDKK,20101221,185300,5.678,5.678,5.678,5.678
USDDKK,20101221,185400,5.678,5.678,5.677,5.677
USDDKK,20101221,185500,5.676,5.676,5.676,5.676
USDDKK,20101221,185600,5.676,5.676,5.676,5.676
USDDKK,20101221,185700,5.675,5.676,5.675,5.675
USDDKK,20101221,185800,5.675,5.676,5.674,5.676
USDDKK,20101221,185900,5.675,5.675,5.675,5.675
USDDKK,20101221,190000,5.674,5.675,5.674,5.674
USDDKK,20101221,190100,5.675,5.677,5.675,5.677
USDDKK,20101221,190200,5.677,5.677,5.677,5.677
USDDKK,20101221,190300,5.678,5.678,5.677,5.677
USDDKK,20101221,190400,5.677,5.677,5.677,5.677
USDDKK,20101221,190500,5.677,5.677,5.677,5.677
USDDKK,20101221,190600,5.677,5.677,5.677,5.677
USDDKK,20101221,190700,5.677,5.677,5.677,5.677
USDDKK,20101221,190800,5.677,5.677,5.677,5.677
USDDKK,20101221,190900,5.678,5.678,5.677,5.677
USDDKK,20101221,191000,5.678,5.678,5.677,5.678
USDDKK,20101221,191100,5.679,5.679,5.679,5.679
USDDKK,20101221,191200,5.679,5.680,5.679,5.680
USDDKK,20101221,191300,5.679,5.680,5.678,5.678
USDDKK,20101221,191400,5.678,5.678,5.678,5.678
USDDKK,20101221,191500,5.679,5.679,5.678,5.678
USDDKK,20101221,191600,5.679,5.679,5.678,5.678
USDDKK,20101221,191700,5.678,5.678,5.678,5.678
USDDKK,20101221,191800,5.678,5.682,5.678,5.682
USDDKK,20101221,191900,5.683,5.683,5.681,5.682
USDDKK,20101221,192000,5.683,5.686,5.682,5.686
USDDKK,20101221,192100,5.685,5.686,5.685,5.686
USDDKK,20101221,192200,5.685,5.685,5.685,5.685
USDDKK,20101221,192300,5.684,5.685,5.683,5.685
USDDKK,20101221,192400,5.686,5.689,5.686,5.689
USDDKK,20101221,192500,5.688,5.690,5.688,5.690
USDDKK,20101221,192600,5.689,5.689,5.688,5.688
USDDKK,20101221,192700,5.689,5.689,5.689,5.689
USDDKK,20101221,192800,5.689,5.689,5.688,5.689
USDDKK,20101221,192900,5.690,5.690,5.690,5.690
USDDKK,20101221,193000,5.690,5.690,5.689,5.689
USDDKK,20101221,193100,5.690,5.690,5.690,5.690
USDDKK,20101221,193200,5.690,5.690,5.689,5.689
USDDKK,20101221,193300,5.690,5.690,5.689,5.689
USDDKK,20101221,193400,5.690,5.690,5.690,5.690
USDDKK,20101221,193500,5.690,5.690,5.689,5.689
USDDKK,20101221,193600,5.690,5.691,5.690,5.691
USDDKK,20101221,193700,5.692,5.693,5.692,5.693
USDDKK,20101221,193800,5.694,5.694,5.692,5.692
USDDKK,20101221,193900,5.691,5.691,5.691,5.691
USDDKK,20101221,194000,5.692,5.692,5.691,5.691
USDDKK,20101221,194100,5.691,5.692,5.691,5.692
USDDKK,20101221,194200,5.692,5.693,5.692,5.693
USDDKK,20101221,194300,5.692,5.692,5.690,5.691
USDDKK,20101221,194400,5.691,5.691,5.691,5.691
USDDKK,20101221,194500,5.690,5.690,5.688,5.688
USDDKK,20101221,194600,5.689,5.690,5.689,5.690
USDDKK,20101221,194700,5.691,5.692,5.690,5.691
USDDKK,20101221,194800,5.692,5.692,5.692,5.692
USDDKK,20101221,194900,5.692,5.693,5.692,5.693
USDDKK,20101221,195000,5.692,5.693,5.692,5.692
USDDKK,20101221,195100,5.691,5.691,5.690,5.691
USDDKK,20101221,195200,5.690,5.691,5.690,5.690
USDDKK,20101221,195300,5.690,5.690,5.690,5.690
USDDKK,20101221,195400,5.689,5.689,5.689,5.689
USDDKK,20101221,195500,5.689,5.689,5.687,5.688
USDDKK,20101221,195600,5.689,5.689,5.689,5.689
USDDKK,20101221,195700,5.689,5.689,5.688,5.688
USDDKK,20101221,195800,5.689,5.689,5.688,5.689
USDDKK,20101221,195900,5.688,5.689,5.688,5.689
USDDKK,20101221,200000,5.689,5.690,5.689,5.690
USDDKK,20101221,200100,5.689,5.689,5.689,5.689
USDDKK,20101221,200200,5.688,5.689,5.688,5.688
USDDKK,20101221,200300,5.687,5.688,5.687,5.688
USDDKK,20101221,200400,5.688,5.688,5.688,5.688
USDDKK,20101221,200500,5.688,5.689,5.688,5.689
USDDKK,20101221,200600,5.690,5.690,5.689,5.689
USDDKK,20101221,200700,5.690,5.690,5.689,5.689
USDDKK,20101221,200800,5.689,5.689,5.689,5.689
USDDKK,20101221,200900,5.688,5.688,5.688,5.688
USDDKK,20101221,201000,5.688,5.688,5.687,5.688
USDDKK,20101221,201100,5.688,5.688,5.688,5.688
USDDKK,20101221,201200,5.687,5.688,5.687,5.688
USDDKK,20101221,201300,5.687,5.688,5.687,5.687
USDDKK,20101221,201400,5.686,5.687,5.686,5.687
USDDKK,20101221,201500,5.686,5.687,5.686,5.687
USDDKK,20101221,201600,5.687,5.687,5.687,5.687
USDDKK,20101221,201700,5.687,5.687,5.687,5.687
USDDKK,20101221,201800,5.686,5.687,5.686,5.687
USDDKK,20101221,201900,5.688,5.689,5.688,5.689
USDDKK,20101221,202000,5.688,5.688,5.688,5.688
USDDKK,20101221,202100,5.689,5.690,5.689,5.690
USDDKK,20101221,202200,5.690,5.690,5.690,5.690
USDDKK,20101221,202300,5.691,5.692,5.691,5.692
USDDKK,20101221,202400,5.693,5.694,5.693,5.693
USDDKK,20101221,202500,5.692,5.692,5.691,5.691
USDDKK,20101221,202600,5.690,5.691,5.690,5.690
USDDKK,20101221,202700,5.691,5.691,5.690,5.691
USDDKK,20101221,202800,5.690,5.690,5.690,5.690
USDDKK,20101221,202900,5.690,5.691,5.690,5.690
USDDKK,20101221,203000,5.689,5.689,5.689,5.689
USDDKK,20101221,203100,5.689,5.690,5.689,5.689
USDDKK,20101221,203200,5.688,5.689,5.688,5.689
USDDKK,20101221,203300,5.688,5.688,5.688,5.688
USDDKK,20101221,203400,5.688,5.688,5.688,5.688
USDDKK,20101221,203500,5.688,5.689,5.688,5.689
USDDKK,20101221,203600,5.690,5.690,5.690,5.690
USDDKK,20101221,203700,5.690,5.690,5.690,5.690
USDDKK,20101221,203800,5.690,5.690,5.689,5.689
USDDKK,20101221,203900,5.690,5.690,5.689,5.689
USDDKK,20101221,204000,5.689,5.689,5.689,5.689
USDDKK,20101221,204100,5.689,5.689,5.689,5.689
USDDKK,20101221,204200,5.689,5.689,5.689,5.689
USDDKK,20101221,204300,5.689,5.689,5.689,5.689
USDDKK,20101221,204400,5.688,5.688,5.688,5.688
USDDKK,20101221,204500,5.688,5.688,5.687,5.687
USDDKK,20101221,204600,5.688,5.688,5.687,5.687
USDDKK,20101221,204700,5.687,5.687,5.687,5.687
USDDKK,20101221,204800,5.686,5.687,5.686,5.687
USDDKK,20101221,204900,5.686,5.686,5.686,5.686
USDDKK,20101221,205000,5.689,5.689,5.685,5.685
USDDKK,20101221,205100,5.686,5.687,5.686,5.686
USDDKK,20101221,205200,5.687,5.687,5.686,5.686
USDDKK,20101221,205300,5.686,5.686,5.685,5.685
USDDKK,20101221,205400,5.684,5.685,5.684,5.685
USDDKK,20101221,205500,5.685,5.686,5.685,5.686
USDDKK,20101221,205600,5.686,5.686,5.686,5.686
USDDKK,20101221,205700,5.686,5.686,5.685,5.685
USDDKK,20101221,205800,5.686,5.686,5.685,5.685
USDDKK,20101221,205900,5.686,5.686,5.686,5.686
USDDKK,20101221,210000,5.686,5.686,5.686,5.686
USDDKK,20101221,210100,5.685,5.686,5.685,5.686
USDDKK,20101221,210200,5.688,5.688,5.686,5.686
USDDKK,20101221,210300,5.686,5.686,5.686,5.686
USDDKK,20101221,210400,5.685,5.688,5.685,5.685
USDDKK,20101221,210500,5.685,5.685,5.685,5.685
USDDKK,20101221,210600,5.684,5.684,5.684,5.684
USDDKK,20101221,210700,5.685,5.685,5.685,5.685
USDDKK,20101221,210800,5.685,5.685,5.684,5.685
USDDKK,20101221,210900,5.684,5.684,5.684,5.684
USDDKK,20101221,211000,5.684,5.684,5.684,5.684
USDDKK,20101221,211100,5.684,5.684,5.684,5.684
USDDKK,20101221,211200,5.684,5.684,5.683,5.684
USDDKK,20101221,211300,5.683,5.685,5.683,5.684
USDDKK,20101221,211400,5.685,5.685,5.684,5.684
USDDKK,20101221,211500,5.685,5.685,5.685,5.685
USDDKK,20101221,211600,5.685,5.685,5.684,5.684
USDDKK,20101221,211700,5.685,5.685,5.684,5.685
USDDKK,20101221,211800,5.685,5.685,5.685,5.685
USDDKK,20101221,211900,5.685,5.685,5.685,5.685
USDDKK,20101221,212000,5.685,5.685,5.685,5.685
USDDKK,20101221,212100,5.685,5.685,5.685,5.685
USDDKK,20101221,212200,5.685,5.685,5.685,5.685
USDDKK,20101221,212300,5.685,5.685,5.685,5.685
USDDKK,20101221,212400,5.685,5.685,5.685,5.685
USDDKK,20101221,212500,5.686,5.686,5.685,5.686
USDDKK,20101221,212600,5.686,5.686,5.686,5.686
USDDKK,20101221,212700,5.686,5.686,5.686,5.686
USDDKK,20101221,212800,5.685,5.686,5.685,5.686
USDDKK,20101221,212900,5.686,5.686,5.686,5.686
USDDKK,20101221,213000,5.686,5.686,5.686,5.686
USDDKK,20101221,213100,5.686,5.692,5.686,5.687
USDDKK,20101221,213200,5.687,5.687,5.687,5.687
USDDKK,20101221,213300,5.687,5.687,5.687,5.687
USDDKK,20101221,213400,5.686,5.686,5.686,5.686
USDDKK,20101221,213500,5.686,5.687,5.686,5.687
USDDKK,20101221,213600,5.687,5.687,5.687,5.687
USDDKK,20101221,213700,5.686,5.688,5.686,5.688
USDDKK,20101221,213800,5.685,5.685,5.685,5.685
USDDKK,20101221,213900,5.685,5.686,5.685,5.686
USDDKK,20101221,214000,5.685,5.686,5.685,5.686
USDDKK,20101221,214100,5.685,5.685,5.685,5.685
USDDKK,20101221,214200,5.685,5.685,5.685,5.685
USDDKK,20101221,214300,5.685,5.685,5.685,5.685
USDDKK,20101221,214400,5.686,5.686,5.685,5.685
USDDKK,20101221,214500,5.686,5.686,5.686,5.686
USDDKK,20101221,214600,5.686,5.686,5.686,5.686
USDDKK,20101221,214700,5.686,5.686,5.685,5.685
USDDKK,20101221,214800,5.688,5.688,5.685,5.685
USDDKK,20101221,214900,5.685,5.685,5.685,5.685
USDDKK,20101221,215000,5.685,5.685,5.685,5.685
USDDKK,20101221,215100,5.685,5.685,5.685,5.685
USDDKK,20101221,215200,5.685,5.685,5.685,5.685
USDDKK,20101221,215300,5.685,5.685,5.685,5.685
USDDKK,20101221,215400,5.686,5.686,5.686,5.686
USDDKK,20101221,215500,5.685,5.686,5.685,5.686
USDDKK,20101221,215600,5.685,5.685,5.685,5.685
USDDKK,20101221,215700,5.685,5.685,5.685,5.685
USDDKK,20101221,215800,5.685,5.685,5.685,5.685
USDDKK,20101221,215900,5.685,5.685,5.685,5.685
USDDKK,20101221,220000,5.685,5.685,5.684,5.685
USDDKK,20101221,220100,5.684,5.684,5.684,5.684
USDDKK,20101221,220200,5.684,5.684,5.684,5.684
USDDKK,20101221,220300,5.684,5.684,5.683,5.683
USDDKK,20101221,220400,5.684,5.684,5.684,5.684
USDDKK,20101221,220500,5.684,5.684,5.683,5.683
USDDKK,20101221,220600,5.682,5.684,5.682,5.684
USDDKK,20101221,220700,5.683,5.684,5.683,5.684
USDDKK,20101221,220800,5.684,5.685,5.684,5.685
USDDKK,20101221,220900,5.687,5.687,5.684,5.684
USDDKK,20101221,221000,5.684,5.689,5.684,5.689
USDDKK,20101221,221100,5.687,5.687,5.683,5.684
USDDKK,20101221,221200,5.684,5.684,5.683,5.683
USDDKK,20101221,221300,5.686,5.686,5.684,5.684
USDDKK,20101221,221400,5.683,5.683,5.683,5.683
USDDKK,20101221,221500,5.683,5.686,5.683,5.684
USDDKK,20101221,221600,5.683,5.684,5.683,5.684
USDDKK,20101221,221700,5.684,5.685,5.684,5.685
USDDKK,20101221,221800,5.684,5.685,5.683,5.683
USDDKK,20101221,221900,5.683,5.684,5.683,5.684
USDDKK,20101221,222000,5.685,5.685,5.684,5.684
USDDKK,20101221,222100,5.684,5.684,5.683,5.683
USDDKK,20101221,222200,5.683,5.683,5.683,5.683
USDDKK,20101221,222300,5.684,5.685,5.684,5.685
USDDKK,20101221,222400,5.684,5.684,5.683,5.683
USDDKK,20101221,222500,5.683,5.683,5.683,5.683
USDDKK,20101221,222600,5.683,5.683,5.683,5.683
USDDKK,20101221,222700,5.683,5.683,5.683,5.683
USDDKK,20101221,222800,5.684,5.684,5.684,5.684
USDDKK,20101221,222900,5.683,5.683,5.683,5.683
USDDKK,20101221,223000,5.684,5.684,5.683,5.683
USDDKK,20101221,223100,5.684,5.684,5.684,5.684
USDDKK,20101221,223200,5.684,5.684,5.684,5.684
USDDKK,20101221,223300,5.684,5.684,5.683,5.684
USDDKK,20101221,223400,5.684,5.684,5.683,5.683
USDDKK,20101221,223500,5.682,5.683,5.682,5.682
USDDKK,20101221,223600,5.683,5.683,5.682,5.682
USDDKK,20101221,223700,5.681,5.681,5.680,5.681
USDDKK,20101221,223800,5.681,5.682,5.681,5.681
USDDKK,20101221,223900,5.680,5.681,5.680,5.680
USDDKK,20101221,224000,5.681,5.681,5.680,5.681
USDDKK,20101221,224100,5.680,5.681,5.680,5.681
USDDKK,20101221,224200,5.681,5.681,5.681,5.681
USDDKK,20101221,224300,5.681,5.681,5.680,5.681
USDDKK,20101221,224400,5.682,5.682,5.682,5.682
USDDKK,20101221,224500,5.682,5.682,5.682,5.682
USDDKK,20101221,224600,5.681,5.682,5.681,5.682
USDDKK,20101221,224700,5.682,5.682,5.682,5.682
USDDKK,20101221,224800,5.683,5.683,5.683,5.683
USDDKK,20101221,224900,5.683,5.684,5.683,5.683
USDDKK,20101221,225000,5.684,5.684,5.684,5.684
USDDKK,20101221,225100,5.684,5.684,5.683,5.683
USDDKK,20101221,225200,5.684,5.684,5.684,5.684
USDDKK,20101221,225300,5.684,5.684,5.684,5.684
USDDKK,20101221,225400,5.684,5.684,5.684,5.684
USDDKK,20101221,225500,5.684,5.684,5.683,5.683
USDDKK,20101221,225600,5.683,5.683,5.683,5.683
USDDKK,20101221,225700,5.683,5.683,5.682,5.682
USDDKK,20101221,225800,5.683,5.683,5.682,5.682
USDDKK,20101221,225900,5.681,5.682,5.681,5.682
USDDKK,20101221,230000,5.683,5.683,5.682,5.682
USDDKK,20101221,230100,5.682,5.683,5.682,5.683
USDDKK,20101221,230200,5.682,5.682,5.682,5.682
USDDKK,20101221,230300,5.682,5.682,5.682,5.682
USDDKK,20101221,230400,5.682,5.682,5.682,5.682
USDDKK,20101221,230500,5.682,5.685,5.682,5.684
USDDKK,20101221,230600,5.683,5.683,5.683,5.683
USDDKK,20101221,230700,5.683,5.683,5.683,5.683
USDDKK,20101221,230800,5.683,5.683,5.683,5.683
USDDKK,20101221,230900,5.683,5.684,5.683,5.684
USDDKK,20101221,231000,5.683,5.683,5.683,5.683
USDDKK,20101221,231100,5.684,5.684,5.683,5.684
USDDKK,20101221,231200,5.684,5.684,5.684,5.684
USDDKK,20101221,231300,5.687,5.687,5.687,5.687
USDDKK,20101221,231400,5.684,5.686,5.684,5.686
USDDKK,20101221,231500,5.687,5.687,5.686,5.686
USDDKK,20101221,231600,5.685,5.686,5.685,5.686
USDDKK,20101221,231700,5.686,5.686,5.686,5.686
USDDKK,20101221,231800,5.686,5.686,5.686,5.686
USDDKK,20101221,231900,5.685,5.685,5.684,5.684
USDDKK,20101221,232000,5.684,5.684,5.684,5.684
USDDKK,20101221,232100,5.683,5.683,5.683,5.683
USDDKK,20101221,232200,5.684,5.684,5.683,5.683
USDDKK,20101221,232300,5.684,5.684,5.684,5.684
USDDKK,20101221,232400,5.684,5.684,5.684,5.684
USDDKK,20101221,232500,5.684,5.689,5.684,5.684
USDDKK,20101221,232600,5.685,5.685,5.684,5.684
USDDKK,20101221,232700,5.684,5.684,5.684,5.684
USDDKK,20101221,232800,5.683,5.684,5.683,5.684
USDDKK,20101221,232900,5.683,5.684,5.683,5.684
USDDKK,20101221,233000,5.683,5.685,5.683,5.684
USDDKK,20101221,233100,5.684,5.684,5.684,5.684
USDDKK,20101221,233200,5.683,5.684,5.683,5.684
USDDKK,20101221,233300,5.684,5.684,5.684,5.684
USDDKK,20101221,233400,5.689,5.689,5.684,5.684
USDDKK,20101221,233500,5.683,5.683,5.682,5.682
USDDKK,20101221,233600,5.682,5.682,5.681,5.681
USDDKK,20101221,233700,5.682,5.683,5.682,5.683
USDDKK,20101221,233800,5.683,5.683,5.683,5.683
USDDKK,20101221,233900,5.683,5.683,5.683,5.683
USDDKK,20101221,234000,5.686,5.686,5.683,5.683
USDDKK,20101221,234100,5.683,5.683,5.683,5.683
USDDKK,20101221,234200,5.686,5.686,5.683,5.683
USDDKK,20101221,234300,5.683,5.683,5.683,5.683
USDDKK,20101221,234400,5.683,5.683,5.683,5.683
USDDKK,20101221,234500,5.684,5.684,5.683,5.683
USDDKK,20101221,234600,5.683,5.683,5.683,5.683
USDDKK,20101221,234700,5.684,5.684,5.683,5.683
USDDKK,20101221,234800,5.684,5.684,5.683,5.684
USDDKK,20101221,234900,5.683,5.683,5.683,5.683
USDDKK,20101221,235000,5.683,5.684,5.683,5.684
USDDKK,20101221,235100,5.684,5.684,5.684,5.684
USDDKK,20101221,235200,5.684,5.684,5.683,5.683
USDDKK,20101221,235300,5.683,5.683,5.683,5.683
USDDKK,20101221,235400,5.683,5.683,5.683,5.683
USDDKK,20101221,235500,5.685,5.685,5.685,5.685
USDDKK,20101221,235600,5.683,5.683,5.683,5.683
USDDKK,20101221,235700,5.688,5.688,5.682,5.682
USDDKK,20101221,235800,5.682,5.682,5.682,5.682
USDDKK,20101221,235900,5.683,5.683,5.682,5.682
USDDKK,20101222,000000,5.682,5.682,5.682,5.682
EURRUB,20101221,000300,40.43,40.43,40.43,40.43
EURRUB,20101221,000400,40.42,40.42,40.42,40.42
EURRUB,20101221,000500,40.43,40.43,40.43,40.43
EURRUB,20101221,000900,40.44,40.44,40.43,40.43
EURRUB,20101221,001300,40.44,40.44,40.44,40.44
EURRUB,20101221,001800,40.44,40.44,40.44,40.44
EURRUB,20101221,001900,40.43,40.44,40.43,40.44
EURRUB,20101221,002100,40.43,40.43,40.43,40.43
EURRUB,20101221,002200,40.44,40.44,40.44,40.44
EURRUB,20101221,002400,40.43,40.43,40.43,40.43
EURRUB,20101221,002600,40.44,40.44,40.43,40.43
EURRUB,20101221,002900,40.44,40.44,40.44,40.44
EURRUB,20101221,003100,40.45,40.45,40.45,40.45
EURRUB,20101221,003200,40.44,40.44,40.44,40.44
EURRUB,20101221,003700,40.44,40.44,40.44,40.44
EURRUB,20101221,004200,40.44,40.44,40.44,40.44
EURRUB,20101221,004500,40.43,40.43,40.43,40.43
EURRUB,20101221,004800,40.42,40.42,40.42,40.42
EURRUB,20101221,005000,40.43,40.43,40.42,40.42
EURRUB,20101221,005300,40.41,40.41,40.41,40.41
EURRUB,20101221,005600,40.40,40.41,40.40,40.41
EURRUB,20101221,010100,40.42,40.42,40.41,40.41
EURRUB,20101221,010200,40.42,40.42,40.42,40.42
EURRUB,20101221,010300,40.43,40.43,40.42,40.42
EURRUB,20101221,010500,40.43,40.43,40.43,40.43
EURRUB,20101221,010700,40.42,40.42,40.42,40.42
EURRUB,20101221,010800,40.43,40.43,40.42,40.42
EURRUB,20101221,011000,40.43,40.43,40.42,40.42
EURRUB,20101221,011100,40.43,40.43,40.43,40.43
EURRUB,20101221,011200,40.42,40.42,40.42,40.42
EURRUB,20101221,011700,40.42,40.42,40.42,40.42
EURRUB,20101221,011900,40.43,40.43,40.42,40.42
EURRUB,20101221,012200,40.43,40.43,40.43,40.43
EURRUB,20101221,012300,40.42,40.43,40.42,40.43
EURRUB,20101221,012800,40.44,40.44,40.44,40.44
EURRUB,20101221,012900,40.43,40.43,40.43,40.43
EURRUB,20101221,013100,40.44,40.44,40.44,40.44
EURRUB,20101221,013200,40.43,40.43,40.43,40.43
EURRUB,20101221,013300,40.42,40.43,40.42,40.43
EURRUB,20101221,013400,40.42,40.42,40.42,40.42
EURRUB,20101221,013500,40.43,40.43,40.42,40.42
EURRUB,20101221,013700,40.43,40.43,40.43,40.43
EURRUB,20101221,013800,40.42,40.43,40.42,40.43
EURRUB,20101221,014000,40.44,40.44,40.44,40.44
EURRUB,20101221,014100,40.43,40.44,40.43,40.44
EURRUB,20101221,014200,40.43,40.43,40.43,40.43
EURRUB,20101221,014500,40.44,40.44,40.43,40.43
EURRUB,20101221,015000,40.43,40.43,40.43,40.43
EURRUB,20101221,015200,40.42,40.42,40.42,40.42
EURRUB,20101221,015300,40.43,40.43,40.43,40.43
EURRUB,20101221,015600,40.42,40.43,40.42,40.43
EURRUB,20101221,015900,40.42,40.42,40.42,40.42
EURRUB,20101221,020000,40.43,40.43,40.43,40.43
EURRUB,20101221,020200,40.44,40.44,40.44,40.44
EURRUB,20101221,020300,40.45,40.45,40.45,40.45
EURRUB,20101221,020400,40.46,40.46,40.45,40.45
EURRUB,20101221,020600,40.46,40.46,40.46,40.46
EURRUB,20101221,020700,40.47,40.48,40.47,40.48
EURRUB,20101221,020800,40.49,40.49,40.49,40.49
EURRUB,20101221,021000,40.50,40.51,40.50,40.51
EURRUB,20101221,021100,40.52,40.53,40.52,40.53
EURRUB,20101221,021200,40.54,40.54,40.52,40.52
EURRUB,20101221,021300,40.53,40.53,40.53,40.53
EURRUB,20101221,021400,40.52,40.52,40.52,40.52
EURRUB,20101221,021500,40.51,40.52,40.51,40.52
EURRUB,20101221,021600,40.53,40.55,40.53,40.55
EURRUB,20101221,021700,40.58,40.58,40.57,40.57
EURRUB,20101221,021800,40.58,40.58,40.57,40.57
EURRUB,20101221,021900,40.56,40.56,40.56,40.56
EURRUB,20101221,022000,40.57,40.57,40.57,40.57
EURRUB,20101221,022100,40.56,40.56,40.56,40.56
EURRUB,20101221,022200,40.57,40.59,40.57,40.59
EURRUB,20101221,022300,40.58,40.58,40.58,40.58
EURRUB,20101221,022400,40.59,40.59,40.59,40.59
EURRUB,20101221,022500,40.60,40.60,40.60,40.60
EURRUB,20101221,022600,40.61,40.61,40.61,40.61
EURRUB,20101221,022900,40.60,40.60,40.60,40.60
EURRUB,20101221,023300,40.59,40.59,40.59,40.59
EURRUB,20101221,023400,40.60,40.60,40.60,40.60
EURRUB,20101221,023500,40.61,40.61,40.61,40.61
EURRUB,20101221,023600,40.62,40.63,40.62,40.63
EURRUB,20101221,023700,40.62,40.62,40.62,40.62
EURRUB,20101221,023800,40.61,40.61,40.61,40.61
EURRUB,20101221,023900,40.62,40.62,40.62,40.62
EURRUB,20101221,024000,40.61,40.61,40.61,40.61
EURRUB,20101221,024100,40.60,40.61,40.60,40.61
EURRUB,20101221,024200,40.60,40.60,40.60,40.60
EURRUB,20101221,024500,40.59,40.59,40.59,40.59
EURRUB,20101221,024600,40.60,40.60,40.59,40.59
EURRUB,20101221,024700,40.60,40.60,40.60,40.60
EURRUB,20101221,024800,40.61,40.61,40.61,40.61
EURRUB,20101221,024900,40.60,40.60,40.60,40.60
EURRUB,20101221,025000,40.59,40.59,40.59,40.59
EURRUB,20101221,025100,40.60,40.60,40.60,40.60
EURRUB,20101221,025200,40.61,40.61,40.60,40.60
EURRUB,20101221,025300,40.61,40.61,40.61,40.61
EURRUB,20101221,025400,40.60,40.60,40.59,40.59
EURRUB,20101221,025500,40.60,40.61,40.60,40.61
EURRUB,20101221,025700,40.60,40.61,40.60,40.61
EURRUB,20101221,025900,40.62,40.62,40.61,40.61
EURRUB,20101221,030000,40.62,40.62,40.62,40.62
EURRUB,20101221,030100,40.63,40.63,40.63,40.63
EURRUB,20101221,030300,40.62,40.62,40.62,40.62
EURRUB,20101221,030400,40.61,40.61,40.61,40.61
EURRUB,20101221,030500,40.62,40.62,40.61,40.61
EURRUB,20101221,030600,40.62,40.62,40.62,40.62
EURRUB,20101221,031100,40.62,40.62,40.61,40.61
EURRUB,20101221,031300,40.60,40.60,40.60,40.60
EURRUB,20101221,031400,40.61,40.61,40.61,40.61
EURRUB,20101221,031500,40.62,40.62,40.61,40.61
EURRUB,20101221,031600,40.62,40.62,40.61,40.61
EURRUB,20101221,031700,40.62,40.62,40.62,40.62
EURRUB,20101221,032200,40.63,40.63,40.63,40.63
EURRUB,20101221,032300,40.62,40.62,40.62,40.62
EURRUB,20101221,032500,40.61,40.62,40.61,40.62
EURRUB,20101221,032600,40.63,40.63,40.63,40.63
EURRUB,20101221,032700,40.64,40.64,40.63,40.63
EURRUB,20101221,032800,40.64,40.64,40.64,40.64
EURRUB,20101221,032900,40.63,40.64,40.63,40.64
EURRUB,20101221,033000,40.63,40.65,40.63,40.65
EURRUB,20101221,033200,40.64,40.64,40.64,40.64
EURRUB,20101221,033400,40.65,40.65,40.64,40.64
EURRUB,20101221,033500,40.65,40.65,40.65,40.65
EURRUB,20101221,033600,40.64,40.64,40.63,40.63
EURRUB,20101221,033700,40.64,40.64,40.63,40.63
EURRUB,20101221,033800,40.64,40.64,40.64,40.64
EURRUB,20101221,033900,40.63,40.63,40.63,40.63
EURRUB,20101221,034000,40.62,40.62,40.62,40.62
EURRUB,20101221,034300,40.63,40.63,40.63,40.63
EURRUB,20101221,034900,40.63,40.63,40.63,40.63
EURRUB,20101221,035300,40.62,40.62,40.62,40.62
EURRUB,20101221,035600,40.61,40.61,40.60,40.60
EURRUB,20101221,035700,40.59,40.59,40.59,40.59
EURRUB,20101221,035800,40.60,40.60,40.60,40.60
EURRUB,20101221,035900,40.61,40.61,40.61,40.61
EURRUB,20101221,040000,40.60,40.60,40.60,40.60
EURRUB,20101221,040200,40.59,40.59,40.59,40.59
EURRUB,20101221,040700,40.59,40.59,40.59,40.59
EURRUB,20101221,040900,40.60,40.60,40.60,40.60
EURRUB,20101221,041000,40.59,40.59,40.59,40.59
EURRUB,20101221,041100,40.58,40.58,40.58,40.58
EURRUB,20101221,041200,40.59,40.59,40.59,40.59
EURRUB,20101221,041300,40.58,40.58,40.58,40.58
EURRUB,20101221,041400,40.59,40.59,40.59,40.59
EURRUB,20101221,041500,40.58,40.58,40.58,40.58
EURRUB,20101221,041600,40.59,40.59,40.58,40.58
EURRUB,20101221,041700,40.59,40.59,40.58,40.58
EURRUB,20101221,041800,40.57,40.57,40.57,40.57
EURRUB,20101221,041900,40.56,40.56,40.56,40.56
EURRUB,20101221,042100,40.57,40.57,40.57,40.57
EURRUB,20101221,042400,40.58,40.58,40.58,40.58
EURRUB,20101221,042700,40.57,40.57,40.57,40.57
EURRUB,20101221,042900,40.56,40.56,40.56,40.56
EURRUB,20101221,043000,40.57,40.57,40.57,40.57
EURRUB,20101221,043200,40.56,40.56,40.56,40.56
EURRUB,20101221,043400,40.57,40.57,40.57,40.57
EURRUB,20101221,043500,40.58,40.58,40.58,40.58
EURRUB,20101221,044000,40.58,40.58,40.57,40.57
EURRUB,20101221,044200,40.58,40.58,40.57,40.57
EURRUB,20101221,044300,40.58,40.58,40.58,40.58
EURRUB,20101221,044400,40.57,40.57,40.57,40.57
EURRUB,20101221,044600,40.58,40.58,40.58,40.58
EURRUB,20101221,044800,40.59,40.59,40.59,40.59
EURRUB,20101221,044900,40.58,40.58,40.58,40.58
EURRUB,20101221,045000,40.59,40.59,40.59,40.59
EURRUB,20101221,045500,40.59,40.59,40.59,40.59
EURRUB,20101221,045600,40.60,40.60,40.59,40.59
EURRUB,20101221,045800,40.58,40.58,40.58,40.58
EURRUB,20101221,045900,40.57,40.57,40.57,40.57
EURRUB,20101221,050400,40.57,40.57,40.57,40.57
EURRUB,20101221,050600,40.58,40.58,40.58,40.58
EURRUB,20101221,050900,40.57,40.57,40.57,40.57
EURRUB,20101221,051000,40.58,40.58,40.57,40.57
EURRUB,20101221,051500,40.58,40.58,40.58,40.58
EURRUB,20101221,051700,40.57,40.57,40.57,40.57
EURRUB,20101221,051900,40.58,40.58,40.58,40.58
EURRUB,20101221,052300,40.59,40.59,40.59,40.59
EURRUB,20101221,052800,40.59,40.59,40.59,40.59
EURRUB,20101221,052900,40.58,40.58,40.58,40.58
EURRUB,20101221,053100,40.59,40.59,40.59,40.59
EURRUB,20101221,053200,40.60,40.60,40.60,40.60
EURRUB,20101221,053300,40.59,40.60,40.59,40.60
EURRUB,20101221,053400,40.59,40.59,40.59,40.59
EURRUB,20101221,053500,40.60,40.60,40.60,40.60
EURRUB,20101221,053900,40.61,40.61,40.60,40.60
EURRUB,20101221,054100,40.59,40.59,40.59,40.59
EURRUB,20101221,054600,40.59,40.59,40.59,40.59
EURRUB,20101221,055100,40.59,40.59,40.59,40.59
EURRUB,20101221,055500,40.58,40.58,40.58,40.58
EURRUB,20101221,055800,40.59,40.59,40.58,40.58
EURRUB,20101221,055900,40.57,40.57,40.57,40.57
EURRUB,20101221,060300,40.58,40.58,40.58,40.58
EURRUB,20101221,060400,40.57,40.57,40.57,40.57
EURRUB,20101221,060700,40.58,40.58,40.58,40.58
EURRUB,20101221,060800,40.57,40.58,40.57,40.58
EURRUB,20101221,060900,40.57,40.57,40.57,40.57
EURRUB,20101221,061100,40.58,40.58,40.58,40.58
EURRUB,20101221,061200,40.57,40.57,40.57,40.57
EURRUB,20101221,061500,40.58,40.58,40.57,40.57
EURRUB,20101221,062000,40.57,40.57,40.57,40.57
EURRUB,20101221,062100,40.58,40.58,40.58,40.58
EURRUB,20101221,062200,40.57,40.58,40.57,40.58
EURRUB,20101221,062300,40.57,40.57,40.57,40.57
EURRUB,20101221,062400,40.58,40.58,40.58,40.58
EURRUB,20101221,062500,40.57,40.57,40.57,40.57
EURRUB,20101221,062600,40.58,40.58,40.57,40.57
EURRUB,20101221,062700,40.58,40.58,40.57,40.57
EURRUB,20101221,063000,40.58,40.58,40.58,40.58
EURRUB,20101221,063100,40.57,40.57,40.57,40.57
EURRUB,20101221,063400,40.56,40.56,40.56,40.56
EURRUB,20101221,063500,40.57,40.57,40.57,40.57
EURRUB,20101221,063800,40.58,40.58,40.58,40.58
EURRUB,20101221,063900,40.57,40.57,40.57,40.57
EURRUB,20101221,064400,40.57,40.57,40.57,40.57
EURRUB,20101221,064600,40.58,40.58,40.58,40.58
EURRUB,20101221,064900,40.59,40.59,40.59,40.59
EURRUB,20101221,065000,40.58,40.59,40.58,40.59
EURRUB,20101221,065100,40.58,40.58,40.58,40.58
EURRUB,20101221,065200,40.59,40.59,40.59,40.59
EURRUB,20101221,065400,40.58,40.58,40.58,40.58
EURRUB,20101221,065500,40.59,40.59,40.59,40.59
EURRUB,20101221,065800,40.58,40.59,40.58,40.59
EURRUB,20101221,070300,40.59,40.59,40.59,40.59
EURRUB,20101221,070600,40.58,40.59,40.58,40.59
EURRUB,20101221,070700,40.58,40.58,40.58,40.58
EURRUB,20101221,071100,40.59,40.59,40.59,40.59
EURRUB,20101221,071200,40.58,40.58,40.58,40.58
EURRUB,20101221,071300,40.57,40.57,40.57,40.57
EURRUB,20101221,071700,40.58,40.58,40.58,40.58
EURRUB,20101221,071800,40.57,40.58,40.57,40.58
EURRUB,20101221,071900,40.57,40.57,40.57,40.57
EURRUB,20101221,072000,40.58,40.58,40.58,40.58
EURRUB,20101221,072100,40.57,40.58,40.57,40.58
EURRUB,20101221,072500,40.59,40.59,40.59,40.59
EURRUB,20101221,072600,40.58,40.58,40.58,40.58
EURRUB,20101221,072700,40.59,40.59,40.58,40.58
EURRUB,20101221,073000,40.59,40.59,40.58,40.58
EURRUB,20101221,073100,40.59,40.59,40.58,40.58
EURRUB,20101221,073200,40.59,40.59,40.58,40.58
EURRUB,20101221,073500,40.57,40.57,40.57,40.57
EURRUB,20101221,073600,40.58,40.58,40.57,40.57
EURRUB,20101221,073700,40.58,40.58,40.58,40.58
EURRUB,20101221,074100,40.57,40.57,40.57,40.57
EURRUB,20101221,074200,40.58,40.58,40.58,40.58
EURRUB,20101221,074500,40.57,40.57,40.57,40.57
EURRUB,20101221,074600,40.58,40.58,40.58,40.58
EURRUB,20101221,074700,40.57,40.57,40.57,40.57
EURRUB,20101221,074800,40.58,40.58,40.58,40.58
EURRUB,20101221,075000,40.59,40.59,40.59,40.59
EURRUB,20101221,075500,40.59,40.59,40.59,40.59
EURRUB,20101221,075600,40.60,40.60,40.60,40.60
EURRUB,20101221,075900,40.59,40.59,40.59,40.59
EURRUB,20101221,080000,40.58,40.59,40.58,40.59
EURRUB,20101221,080100,40.60,40.60,40.59,40.59
EURRUB,20101221,080300,40.60,40.60,40.60,40.60
EURRUB,20101221,080400,40.61,40.61,40.61,40.61
EURRUB,20101221,080500,40.56,40.56,40.43,40.43
EURRUB,20101221,080600,40.45,40.47,40.45,40.47
EURRUB,20101221,080700,40.46,40.46,40.42,40.42
EURRUB,20101221,080800,40.43,40.43,40.42,40.42
EURRUB,20101221,080900,40.43,40.43,40.42,40.42
EURRUB,20101221,081100,40.43,40.43,40.42,40.42
EURRUB,20101221,081200,40.43,40.43,40.43,40.43
EURRUB,20101221,081300,40.42,40.43,40.42,40.43
EURRUB,20101221,081400,40.44,40.44,40.44,40.44
EURRUB,20101221,081500,40.45,40.45,40.45,40.45
EURRUB,20101221,081600,40.46,40.46,40.44,40.44
EURRUB,20101221,081700,40.45,40.45,40.44,40.44
EURRUB,20101221,081800,40.46,40.46,40.45,40.45
EURRUB,20101221,081900,40.43,40.43,40.43,40.43
EURRUB,20101221,082000,40.46,40.47,40.46,40.47
EURRUB,20101221,082100,40.46,40.47,40.46,40.47
EURRUB,20101221,082200,40.45,40.46,40.45,40.46
EURRUB,20101221,082400,40.47,40.47,40.47,40.47
EURRUB,20101221,082500,40.46,40.46,40.46,40.46
EURRUB,20101221,082600,40.47,40.47,40.46,40.46
EURRUB,20101221,082700,40.47,40.47,40.47,40.47
EURRUB,20101221,082800,40.48,40.48,40.48,40.48
EURRUB,20101221,082900,40.49,40.49,40.48,40.48
EURRUB,20101221,083000,40.49,40.49,40.48,40.48
EURRUB,20101221,083100,40.47,40.48,40.47,40.48
EURRUB,20101221,083200,40.47,40.48,40.47,40.48
EURRUB,20101221,083300,40.49,40.49,40.49,40.49
EURRUB,20101221,083400,40.48,40.48,40.47,40.47
EURRUB,20101221,083500,40.48,40.48,40.48,40.48
EURRUB,20101221,083600,40.49,40.49,40.49,40.49
EURRUB,20101221,083800,40.48,40.48,40.48,40.48
EURRUB,20101221,083900,40.47,40.47,40.47,40.47
EURRUB,20101221,084000,40.48,40.48,40.47,40.47
EURRUB,20101221,084100,40.46,40.46,40.46,40.46
EURRUB,20101221,084200,40.47,40.47,40.46,40.46
EURRUB,20101221,084300,40.47,40.47,40.46,40.46
EURRUB,20101221,084400,40.47,40.47,40.46,40.46
EURRUB,20101221,084600,40.47,40.48,40.47,40.48
EURRUB,20101221,084700,40.46,40.47,40.46,40.47
EURRUB,20101221,084800,40.46,40.47,40.46,40.47
EURRUB,20101221,084900,40.46,40.46,40.46,40.46
EURRUB,20101221,085000,40.45,40.46,40.45,40.46
EURRUB,20101221,085100,40.47,40.47,40.47,40.47
EURRUB,20101221,085200,40.46,40.46,40.46,40.46
EURRUB,20101221,085500,40.45,40.46,40.45,40.46
EURRUB,20101221,085600,40.45,40.46,40.45,40.46
EURRUB,20101221,085700,40.45,40.46,40.45,40.46
EURRUB,20101221,085800,40.45,40.46,40.45,40.46
EURRUB,20101221,085900,40.45,40.45,40.45,40.45
EURRUB,20101221,090000,40.44,40.44,40.42,40.42
EURRUB,20101221,090100,40.45,40.45,40.44,40.44
EURRUB,20101221,090200,40.45,40.45,40.45,40.45
EURRUB,20101221,090300,40.46,40.46,40.46,40.46
EURRUB,20101221,090400,40.47,40.47,40.47,40.47
EURRUB,20101221,090500,40.45,40.45,40.40,40.40
EURRUB,20101221,090600,40.41,40.41,40.40,40.40
EURRUB,20101221,090700,40.39,40.39,40.38,40.38
EURRUB,20101221,090800,40.41,40.41,40.38,40.38
EURRUB,20101221,090900,40.41,40.41,40.40,40.40
EURRUB,20101221,091000,40.42,40.42,40.42,40.42
EURRUB,20101221,091100,40.41,40.42,40.41,40.42
EURRUB,20101221,091200,40.41,40.41,40.40,40.40
EURRUB,20101221,091300,40.41,40.42,40.41,40.42
EURRUB,20101221,091400,40.41,40.41,40.41,40.41
EURRUB,20101221,091500,40.40,40.41,40.40,40.41
EURRUB,20101221,091600,40.39,40.40,40.39,40.40
EURRUB,20101221,091700,40.39,40.39,40.38,40.38
EURRUB,20101221,091800,40.39,40.39,40.38,40.38
EURRUB,20101221,091900,40.37,40.37,40.36,40.36
EURRUB,20101221,092000,40.35,40.36,40.35,40.36
EURRUB,20101221,092100,40.35,40.35,40.35,40.35
EURRUB,20101221,092200,40.33,40.35,40.33,40.35
EURRUB,20101221,092300,40.36,40.36,40.36,40.36
EURRUB,20101221,092400,40.35,40.35,40.35,40.35
EURRUB,20101221,092500,40.36,40.36,40.35,40.35
EURRUB,20101221,092600,40.34,40.34,40.31,40.31
EURRUB,20101221,092700,40.34,40.34,40.34,40.34
EURRUB,20101221,092800,40.35,40.35,40.32,40.32
EURRUB,20101221,092900,40.33,40.33,40.33,40.33
EURRUB,20101221,093000,40.34,40.34,40.34,40.34
EURRUB,20101221,093100,40.33,40.34,40.33,40.34
EURRUB,20101221,093200,40.33,40.33,40.33,40.33
EURRUB,20101221,093300,40.32,40.34,40.32,40.34
EURRUB,20101221,093500,40.33,40.33,40.31,40.31
EURRUB,20101221,093600,40.33,40.33,40.33,40.33
EURRUB,20101221,093700,40.34,40.34,40.33,40.33
EURRUB,20101221,093800,40.34,40.34,40.34,40.34
EURRUB,20101221,094000,40.35,40.35,40.35,40.35
EURRUB,20101221,094100,40.36,40.36,40.36,40.36
EURRUB,20101221,094200,40.37,40.37,40.37,40.37
EURRUB,20101221,094300,40.38,40.38,40.38,40.38
EURRUB,20101221,094400,40.37,40.37,40.37,40.37
EURRUB,20101221,094500,40.38,40.38,40.37,40.37
EURRUB,20101221,094600,40.36,40.36,40.35,40.35
EURRUB,20101221,094700,40.37,40.37,40.36,40.36
EURRUB,20101221,094800,40.38,40.39,40.38,40.39
EURRUB,20101221,094900,40.38,40.38,40.38,40.38
EURRUB,20101221,095000,40.39,40.39,40.37,40.37
EURRUB,20101221,095100,40.38,40.38,40.38,40.38
EURRUB,20101221,095200,40.37,40.38,40.37,40.38
EURRUB,20101221,095400,40.39,40.39,40.37,40.37
EURRUB,20101221,095500,40.38,40.38,40.35,40.35
EURRUB,20101221,095600,40.37,40.38,40.37,40.38
EURRUB,20101221,100100,40.39,40.39,40.39,40.39
EURRUB,20101221,100200,40.38,40.39,40.38,40.39
EURRUB,20101221,100300,40.40,40.40,40.39,40.39
EURRUB,20101221,100500,40.40,40.40,40.40,40.40
EURRUB,20101221,100600,40.39,40.39,40.39,40.39
EURRUB,20101221,100700,40.38,40.38,40.36,40.36
EURRUB,20101221,100800,40.38,40.39,40.38,40.39
EURRUB,20101221,101000,40.38,40.38,40.37,40.37
EURRUB,20101221,101100,40.38,40.38,40.38,40.38
EURRUB,20101221,101200,40.39,40.39,40.39,40.39
EURRUB,20101221,101300,40.38,40.38,40.38,40.38
EURRUB,20101221,101500,40.39,40.39,40.39,40.39
EURRUB,20101221,101600,40.40,40.40,40.40,40.40
EURRUB,20101221,101700,40.38,40.39,40.38,40.39
EURRUB,20101221,101900,40.38,40.39,40.38,40.39
EURRUB,20101221,102000,40.40,40.40,40.40,40.40
EURRUB,20101221,102100,40.39,40.39,40.39,40.39
EURRUB,20101221,102200,40.40,40.40,40.39,40.39
EURRUB,20101221,102300,40.40,40.40,40.40,40.40
EURRUB,20101221,102400,40.41,40.41,40.40,40.40
EURRUB,20101221,102500,40.39,40.39,40.39,40.39
EURRUB,20101221,102600,40.40,40.40,40.40,40.40
EURRUB,20101221,102700,40.39,40.40,40.39,40.40
EURRUB,20101221,102800,40.39,40.39,40.39,40.39
EURRUB,20101221,103000,40.38,40.38,40.38,40.38
EURRUB,20101221,103100,40.37,40.37,40.37,40.37
EURRUB,20101221,103200,40.38,40.38,40.38,40.38
EURRUB,20101221,103400,40.37,40.37,40.37,40.37
EURRUB,20101221,103500,40.38,40.38,40.38,40.38
EURRUB,20101221,103600,40.39,40.39,40.39,40.39
EURRUB,20101221,103700,40.38,40.39,40.38,40.39
EURRUB,20101221,103800,40.38,40.38,40.38,40.38
EURRUB,20101221,104000,40.39,40.39,40.39,40.39
EURRUB,20101221,104100,40.40,40.40,40.40,40.40
EURRUB,20101221,104200,40.39,40.39,40.38,40.38
EURRUB,20101221,104300,40.39,40.39,40.39,40.39
EURRUB,20101221,104400,40.40,40.40,40.40,40.40
EURRUB,20101221,104500,40.38,40.38,40.38,40.38
EURRUB,20101221,104600,40.39,40.39,40.38,40.38
EURRUB,20101221,104700,40.36,40.36,40.36,40.36
EURRUB,20101221,104800,40.37,40.38,40.37,40.38
EURRUB,20101221,104900,40.37,40.38,40.37,40.38
EURRUB,20101221,105000,40.37,40.37,40.37,40.37
EURRUB,20101221,105100,40.38,40.38,40.38,40.38
EURRUB,20101221,105200,40.37,40.37,40.36,40.36
EURRUB,20101221,105300,40.37,40.37,40.37,40.37
EURRUB,20101221,105400,40.36,40.36,40.36,40.36
EURRUB,20101221,105500,40.35,40.37,40.35,40.37
EURRUB,20101221,105600,40.36,40.37,40.36,40.37
EURRUB,20101221,105700,40.36,40.36,40.36,40.36
EURRUB,20101221,105800,40.37,40.37,40.37,40.37
EURRUB,20101221,105900,40.36,40.36,40.36,40.36
EURRUB,20101221,110000,40.37,40.37,40.37,40.37
EURRUB,20101221,110100,40.36,40.36,40.36,40.36
EURRUB,20101221,110200,40.35,40.35,40.34,40.34
EURRUB,20101221,110300,40.36,40.36,40.36,40.36
EURRUB,20101221,110400,40.35,40.36,40.35,40.36
EURRUB,20101221,110500,40.37,40.37,40.37,40.37
EURRUB,20101221,110600,40.36,40.36,40.35,40.35
EURRUB,20101221,110700,40.36,40.37,40.36,40.37
EURRUB,20101221,110800,40.36,40.36,40.35,40.35
EURRUB,20101221,110900,40.36,40.36,40.36,40.36
EURRUB,20101221,111000,40.37,40.37,40.36,40.36
EURRUB,20101221,111100,40.37,40.39,40.37,40.39
EURRUB,20101221,111200,40.38,40.38,40.38,40.38
EURRUB,20101221,111300,40.39,40.39,40.38,40.38
EURRUB,20101221,111500,40.37,40.37,40.37,40.37
EURRUB,20101221,111600,40.36,40.36,40.36,40.36
EURRUB,20101221,111700,40.34,40.35,40.34,40.35
EURRUB,20101221,111800,40.36,40.36,40.36,40.36
EURRUB,20101221,111900,40.35,40.35,40.35,40.35
EURRUB,20101221,112000,40.36,40.36,40.35,40.35
EURRUB,20101221,112100,40.36,40.36,40.35,40.35
EURRUB,20101221,112200,40.36,40.36,40.36,40.36
EURRUB,20101221,112300,40.35,40.37,40.35,40.37
EURRUB,20101221,112400,40.36,40.38,40.36,40.38
EURRUB,20101221,112500,40.39,40.39,40.38,40.38
EURRUB,20101221,112600,40.39,40.39,40.38,40.38
EURRUB,20101221,112700,40.37,40.38,40.37,40.38
EURRUB,20101221,112800,40.39,40.39,40.39,40.39
EURRUB,20101221,112900,40.38,40.38,40.38,40.38
EURRUB,20101221,113100,40.37,40.37,40.37,40.37
EURRUB,20101221,113200,40.38,40.38,40.38,40.38
EURRUB,20101221,113500,40.37,40.37,40.37,40.37
EURRUB,20101221,113600,40.36,40.37,40.36,40.37
EURRUB,20101221,113700,40.36,40.36,40.35,40.35
EURRUB,20101221,113800,40.37,40.38,40.37,40.38
EURRUB,20101221,114000,40.39,40.39,40.39,40.39
EURRUB,20101221,114200,40.40,40.40,40.39,40.39
EURRUB,20101221,114300,40.40,40.40,40.39,40.39
EURRUB,20101221,114400,40.40,40.40,40.39,40.39
EURRUB,20101221,114600,40.40,40.40,40.40,40.40
EURRUB,20101221,114700,40.39,40.39,40.39,40.39
EURRUB,20101221,114900,40.40,40.40,40.39,40.39
EURRUB,20101221,115100,40.38,40.38,40.37,40.37
EURRUB,20101221,115200,40.38,40.38,40.38,40.38
EURRUB,20101221,115300,40.37,40.38,40.37,40.38
EURRUB,20101221,115400,40.39,40.39,40.38,40.38
EURRUB,20101221,115600,40.37,40.38,40.37,40.38
EURRUB,20101221,115700,40.37,40.37,40.37,40.37
EURRUB,20101221,115800,40.38,40.38,40.38,40.38
EURRUB,20101221,115900,40.37,40.37,40.37,40.37
EURRUB,20101221,120100,40.38,40.38,40.38,40.38
EURRUB,20101221,120200,40.37,40.37,40.37,40.37
EURRUB,20101221,120500,40.38,40.38,40.38,40.38
EURRUB,20101221,120600,40.39,40.39,40.38,40.38
EURRUB,20101221,120700,40.37,40.37,40.37,40.37
EURRUB,20101221,121100,40.38,40.38,40.37,40.37
EURRUB,20101221,121400,40.38,40.38,40.37,40.37
EURRUB,20101221,121600,40.38,40.38,40.38,40.38
EURRUB,20101221,121700,40.39,40.39,40.39,40.39
EURRUB,20101221,121800,40.38,40.39,40.38,40.39
EURRUB,20101221,121900,40.38,40.38,40.38,40.38
EURRUB,20101221,122100,40.39,40.39,40.39,40.39
EURRUB,20101221,122200,40.38,40.38,40.38,40.38
EURRUB,20101221,122300,40.37,40.38,40.37,40.38
EURRUB,20101221,122400,40.37,40.37,40.37,40.37
EURRUB,20101221,122500,40.38,40.38,40.37,40.37
EURRUB,20101221,122700,40.38,40.38,40.38,40.38
EURRUB,20101221,122900,40.37,40.37,40.37,40.37
EURRUB,20101221,123300,40.38,40.38,40.37,40.37
EURRUB,20101221,123400,40.38,40.38,40.38,40.38
EURRUB,20101221,123500,40.37,40.38,40.37,40.38
EURRUB,20101221,123600,40.39,40.39,40.38,40.38
EURRUB,20101221,123700,40.39,40.39,40.39,40.39
EURRUB,20101221,123800,40.38,40.39,40.38,40.39
EURRUB,20101221,123900,40.40,40.40,40.40,40.40
EURRUB,20101221,124000,40.38,40.39,40.38,40.39
EURRUB,20101221,124100,40.38,40.38,40.38,40.38
EURRUB,20101221,124200,40.39,40.39,40.38,40.38
EURRUB,20101221,124600,40.39,40.39,40.38,40.38
EURRUB,20101221,124700,40.39,40.39,40.39,40.39
EURRUB,20101221,124800,40.38,40.39,40.38,40.39
EURRUB,20101221,125100,40.38,40.38,40.38,40.38
EURRUB,20101221,125200,40.39,40.39,40.39,40.39
EURRUB,20101221,125600,40.38,40.39,40.38,40.39
EURRUB,20101221,125800,40.38,40.38,40.38,40.38
EURRUB,20101221,125900,40.39,40.40,40.39,40.40
EURRUB,20101221,130000,40.39,40.39,40.39,40.39
EURRUB,20101221,130200,40.38,40.39,40.38,40.39
EURRUB,20101221,130500,40.38,40.39,40.38,40.39
EURRUB,20101221,130600,40.40,40.40,40.39,40.39
EURRUB,20101221,130700,40.40,40.40,40.40,40.40
EURRUB,20101221,130800,40.39,40.39,40.39,40.39
EURRUB,20101221,130900,40.40,40.40,40.40,40.40
EURRUB,20101221,131100,40.39,40.39,40.39,40.39
EURRUB,20101221,131200,40.40,40.40,40.40,40.40
EURRUB,20101221,131300,40.39,40.39,40.39,40.39
EURRUB,20101221,131500,40.40,40.40,40.39,40.39
EURRUB,20101221,131600,40.40,40.40,40.39,40.39
EURRUB,20101221,131700,40.40,40.40,40.39,40.39
EURRUB,20101221,132000,40.38,40.38,40.38,40.38
EURRUB,20101221,132200,40.37,40.37,40.37,40.37
EURRUB,20101221,132300,40.36,40.38,40.36,40.38
EURRUB,20101221,132400,40.39,40.39,40.39,40.39
EURRUB,20101221,132500,40.38,40.38,40.38,40.38
EURRUB,20101221,132600,40.39,40.39,40.39,40.39
EURRUB,20101221,132700,40.38,40.38,40.38,40.38
EURRUB,20101221,132800,40.39,40.39,40.39,40.39
EURRUB,20101221,132900,40.38,40.38,40.38,40.38
EURRUB,20101221,133100,40.39,40.39,40.38,40.38
EURRUB,20101221,133200,40.39,40.39,40.39,40.39
EURRUB,20101221,133400,40.38,40.38,40.38,40.38
EURRUB,20101221,133500,40.39,40.39,40.38,40.38
EURRUB,20101221,133600,40.39,40.39,40.38,40.38
EURRUB,20101221,133700,40.39,40.39,40.38,40.38
EURRUB,20101221,133800,40.39,40.39,40.39,40.39
EURRUB,20101221,134300,40.39,40.39,40.39,40.39
EURRUB,20101221,134500,40.38,40.38,40.38,40.38
EURRUB,20101221,134600,40.39,40.39,40.38,40.38
EURRUB,20101221,134700,40.39,40.39,40.39,40.39
EURRUB,20101221,134800,40.38,40.38,40.38,40.38
EURRUB,20101221,134900,40.39,40.39,40.38,40.38
EURRUB,20101221,135000,40.39,40.39,40.39,40.39
EURRUB,20101221,135100,40.40,40.40,40.40,40.40
EURRUB,20101221,135200,40.39,40.40,40.39,40.40
EURRUB,20101221,135300,40.39,40.39,40.39,40.39
EURRUB,20101221,135400,40.40,40.40,40.39,40.39
EURRUB,20101221,135900,40.39,40.39,40.39,40.39
EURRUB,20101221,140300,40.38,40.38,40.38,40.38
EURRUB,20101221,140400,40.39,40.39,40.38,40.38
EURRUB,20101221,140500,40.39,40.39,40.38,40.38
EURRUB,20101221,140900,40.39,40.39,40.38,40.38
EURRUB,20101221,141000,40.39,40.39,40.39,40.39
EURRUB,20101221,141100,40.38,40.38,40.38,40.38
EURRUB,20101221,141200,40.39,40.39,40.39,40.39
EURRUB,20101221,141300,40.40,40.40,40.40,40.40
EURRUB,20101221,141400,40.39,40.40,40.39,40.40
EURRUB,20101221,141500,40.39,40.39,40.38,40.38
EURRUB,20101221,141600,40.40,40.40,40.40,40.40
EURRUB,20101221,141800,40.41,40.41,40.41,40.41
EURRUB,20101221,141900,40.45,40.46,40.45,40.46
EURRUB,20101221,142000,40.45,40.46,40.45,40.46
EURRUB,20101221,142100,40.47,40.47,40.46,40.46
EURRUB,20101221,142200,40.47,40.48,40.47,40.48
EURRUB,20101221,142300,40.46,40.46,40.45,40.45
EURRUB,20101221,142400,40.44,40.44,40.44,40.44
EURRUB,20101221,142500,40.45,40.46,40.45,40.46
EURRUB,20101221,142600,40.47,40.49,40.47,40.49
EURRUB,20101221,142700,40.48,40.49,40.48,40.49
EURRUB,20101221,142800,40.48,40.48,40.46,40.46
EURRUB,20101221,142900,40.47,40.48,40.47,40.48
EURRUB,20101221,143000,40.47,40.47,40.47,40.47
EURRUB,20101221,143100,40.48,40.48,40.48,40.48
EURRUB,20101221,143200,40.47,40.47,40.47,40.47
EURRUB,20101221,143300,40.46,40.46,40.46,40.46
EURRUB,20101221,143400,40.47,40.47,40.46,40.46
EURRUB,20101221,143500,40.47,40.47,40.47,40.47
EURRUB,20101221,143600,40.46,40.46,40.45,40.45
EURRUB,20101221,143700,40.46,40.46,40.45,40.45
EURRUB,20101221,143800,40.46,40.46,40.45,40.45
EURRUB,20101221,143900,40.46,40.46,40.46,40.46
EURRUB,20101221,144000,40.43,40.44,40.43,40.44
EURRUB,20101221,144100,40.47,40.48,40.47,40.48
EURRUB,20101221,144200,40.47,40.47,40.47,40.47
EURRUB,20101221,144400,40.46,40.46,40.45,40.45
EURRUB,20101221,144600,40.46,40.46,40.45,40.45
EURRUB,20101221,144700,40.43,40.44,40.43,40.44
EURRUB,20101221,144800,40.45,40.45,40.45,40.45
EURRUB,20101221,144900,40.44,40.44,40.44,40.44
EURRUB,20101221,145100,40.45,40.45,40.45,40.45
EURRUB,20101221,145300,40.44,40.44,40.43,40.43
EURRUB,20101221,145400,40.42,40.43,40.42,40.43
EURRUB,20101221,145500,40.42,40.42,40.42,40.42
EURRUB,20101221,145600,40.43,40.44,40.43,40.44
EURRUB,20101221,145900,40.45,40.45,40.45,40.45
EURRUB,20101221,150100,40.44,40.47,40.44,40.47
EURRUB,20101221,150200,40.45,40.45,40.44,40.44
EURRUB,20101221,150300,40.45,40.45,40.45,40.45
EURRUB,20101221,150400,40.44,40.45,40.44,40.45
EURRUB,20101221,150700,40.44,40.44,40.44,40.44
EURRUB,20101221,150800,40.45,40.45,40.44,40.44
EURRUB,20101221,150900,40.45,40.45,40.45,40.45
EURRUB,20101221,151100,40.44,40.45,40.44,40.45
EURRUB,20101221,151200,40.44,40.44,40.44,40.44
EURRUB,20101221,151300,40.43,40.43,40.41,40.41
EURRUB,20101221,151400,40.40,40.41,40.40,40.41
EURRUB,20101221,151500,40.40,40.41,40.40,40.41
EURRUB,20101221,151600,40.42,40.42,40.42,40.42
EURRUB,20101221,151700,40.40,40.41,40.40,40.41
EURRUB,20101221,151800,40.42,40.42,40.42,40.42
EURRUB,20101221,151900,40.43,40.43,40.43,40.43
EURRUB,20101221,152000,40.42,40.42,40.42,40.42
EURRUB,20101221,152100,40.41,40.42,40.41,40.42
EURRUB,20101221,152200,40.43,40.43,40.43,40.43
EURRUB,20101221,152300,40.42,40.42,40.42,40.42
EURRUB,20101221,152500,40.43,40.43,40.42,40.42
EURRUB,20101221,152600,40.43,40.43,40.43,40.43
EURRUB,20101221,152700,40.42,40.43,40.42,40.43
EURRUB,20101221,152800,40.42,40.43,40.42,40.43
EURRUB,20101221,152900,40.44,40.44,40.42,40.42
EURRUB,20101221,153100,40.43,40.43,40.43,40.43
EURRUB,20101221,153200,40.42,40.43,40.42,40.43
EURRUB,20101221,153300,40.44,40.44,40.43,40.43
EURRUB,20101221,153400,40.42,40.42,40.42,40.42
EURRUB,20101221,153500,40.43,40.43,40.42,40.42
EURRUB,20101221,153600,40.43,40.44,40.43,40.44
EURRUB,20101221,153700,40.42,40.43,40.42,40.43
EURRUB,20101221,153800,40.42,40.42,40.42,40.42
EURRUB,20101221,153900,40.43,40.44,40.43,40.44
EURRUB,20101221,154000,40.42,40.43,40.42,40.43
EURRUB,20101221,154100,40.42,40.42,40.42,40.42
EURRUB,20101221,154200,40.43,40.43,40.43,40.43
EURRUB,20101221,154300,40.44,40.44,40.42,40.42
EURRUB,20101221,154400,40.41,40.41,40.38,40.38
EURRUB,20101221,154500,40.40,40.41,40.40,40.41
EURRUB,20101221,154600,40.40,40.40,40.40,40.40
EURRUB,20101221,154700,40.41,40.41,40.41,40.41
EURRUB,20101221,154800,40.40,40.40,40.40,40.40
EURRUB,20101221,155000,40.41,40.41,40.41,40.41
EURRUB,20101221,155200,40.42,40.42,40.42,40.42
EURRUB,20101221,155300,40.41,40.42,40.41,40.42
EURRUB,20101221,155400,40.41,40.41,40.41,40.41
EURRUB,20101221,155500,40.42,40.42,40.41,40.41
EURRUB,20101221,155700,40.40,40.41,40.40,40.41
EURRUB,20101221,155800,40.40,40.41,40.40,40.41
EURRUB,20101221,155900,40.40,40.41,40.40,40.41
EURRUB,20101221,160000,40.40,40.40,40.40,40.40
EURRUB,20101221,160100,40.39,40.40,40.39,40.40
EURRUB,20101221,160200,40.37,40.39,40.37,40.39
EURRUB,20101221,160400,40.38,40.38,40.38,40.38
EURRUB,20101221,160500,40.37,40.38,40.37,40.38
EURRUB,20101221,160600,40.37,40.38,40.37,40.38
EURRUB,20101221,160700,40.37,40.38,40.37,40.38
EURRUB,20101221,160800,40.37,40.37,40.36,40.36
EURRUB,20101221,160900,40.37,40.37,40.37,40.37
EURRUB,20101221,161000,40.38,40.38,40.38,40.38
EURRUB,20101221,161100,40.37,40.38,40.37,40.38
EURRUB,20101221,161200,40.37,40.37,40.37,40.37
EURRUB,20101221,161300,40.38,40.38,40.37,40.37
EURRUB,20101221,161400,40.36,40.36,40.35,40.35
EURRUB,20101221,161500,40.36,40.36,40.35,40.35
EURRUB,20101221,161600,40.36,40.36,40.36,40.36
EURRUB,20101221,161800,40.35,40.35,40.34,40.34
EURRUB,20101221,161900,40.35,40.35,40.34,40.34
EURRUB,20101221,162000,40.36,40.36,40.35,40.35
EURRUB,20101221,162200,40.36,40.36,40.36,40.36
EURRUB,20101221,162300,40.37,40.37,40.36,40.36
EURRUB,20101221,162400,40.37,40.37,40.37,40.37
EURRUB,20101221,162500,40.36,40.36,40.36,40.36
EURRUB,20101221,162700,40.35,40.36,40.35,40.36
EURRUB,20101221,162800,40.37,40.37,40.36,40.36
EURRUB,20101221,162900,40.37,40.37,40.37,40.37
EURRUB,20101221,163000,40.36,40.36,40.36,40.36
EURRUB,20101221,163100,40.35,40.36,40.35,40.36
EURRUB,20101221,163200,40.35,40.35,40.35,40.35
EURRUB,20101221,163400,40.36,40.36,40.36,40.36
EURRUB,20101221,163700,40.37,40.37,40.36,40.36
EURRUB,20101221,163900,40.37,40.37,40.37,40.37
EURRUB,20101221,164000,40.38,40.38,40.37,40.37
EURRUB,20101221,164100,40.38,40.38,40.37,40.37
EURRUB,20101221,164200,40.38,40.39,40.38,40.39
EURRUB,20101221,164300,40.40,40.40,40.38,40.38
EURRUB,20101221,164400,40.39,40.39,40.39,40.39
EURRUB,20101221,164500,40.38,40.39,40.38,40.39
EURRUB,20101221,164600,40.38,40.38,40.38,40.38
EURRUB,20101221,164800,40.39,40.39,40.39,40.39
EURRUB,20101221,165000,40.38,40.39,40.38,40.39
EURRUB,20101221,165100,40.38,40.38,40.38,40.38
EURRUB,20101221,165200,40.37,40.38,40.37,40.38
EURRUB,20101221,165300,40.37,40.37,40.37,40.37
EURRUB,20101221,165400,40.36,40.36,40.36,40.36
EURRUB,20101221,165900,40.36,40.36,40.35,40.35
EURRUB,20101221,170000,40.36,40.36,40.36,40.36
EURRUB,20101221,170100,40.35,40.36,40.35,40.36
EURRUB,20101221,170200,40.35,40.36,40.35,40.36
EURRUB,20101221,170400,40.35,40.35,40.35,40.35
EURRUB,20101221,170500,40.36,40.36,40.35,40.35
EURRUB,20101221,170700,40.36,40.36,40.35,40.35
EURRUB,20101221,170800,40.36,40.36,40.35,40.35
EURRUB,20101221,171000,40.34,40.34,40.34,40.34
EURRUB,20101221,171200,40.33,40.33,40.33,40.33
EURRUB,20101221,171300,40.34,40.34,40.34,40.34
EURRUB,20101221,171400,40.33,40.34,40.33,40.34
EURRUB,20101221,171600,40.35,40.36,40.35,40.36
EURRUB,20101221,171700,40.35,40.36,40.35,40.36
EURRUB,20101221,171800,40.35,40.36,40.35,40.36
EURRUB,20101221,171900,40.35,40.35,40.35,40.35
EURRUB,20101221,172200,40.36,40.36,40.35,40.35
EURRUB,20101221,172300,40.36,40.37,40.36,40.37
EURRUB,20101221,172400,40.36,40.36,40.36,40.36
EURRUB,20101221,172500,40.35,40.35,40.35,40.35
EURRUB,20101221,172600,40.36,40.36,40.36,40.36
EURRUB,20101221,172700,40.35,40.36,40.35,40.36
EURRUB,20101221,172800,40.35,40.35,40.35,40.35
EURRUB,20101221,172900,40.36,40.36,40.35,40.35
EURRUB,20101221,173000,40.36,40.36,40.36,40.36
EURRUB,20101221,173100,40.35,40.35,40.35,40.35
EURRUB,20101221,173300,40.36,40.36,40.36,40.36
EURRUB,20101221,173400,40.35,40.36,40.35,40.36
EURRUB,20101221,173500,40.35,40.35,40.35,40.35
EURRUB,20101221,173600,40.36,40.36,40.35,40.35
EURRUB,20101221,173700,40.34,40.35,40.34,40.35
EURRUB,20101221,173800,40.34,40.34,40.34,40.34
EURRUB,20101221,173900,40.35,40.35,40.35,40.35
EURRUB,20101221,174100,40.36,40.36,40.36,40.36
EURRUB,20101221,174200,40.35,40.36,40.35,40.36
EURRUB,20101221,174300,40.37,40.37,40.37,40.37
EURRUB,20101221,174400,40.36,40.36,40.36,40.36
EURRUB,20101221,174500,40.37,40.37,40.36,40.36
EURRUB,20101221,174600,40.37,40.37,40.36,40.36
EURRUB,20101221,174700,40.37,40.37,40.36,40.36
EURRUB,20101221,174800,40.37,40.37,40.37,40.37
EURRUB,20101221,174900,40.36,40.36,40.35,40.35
EURRUB,20101221,175000,40.36,40.36,40.35,40.35
EURRUB,20101221,175100,40.36,40.36,40.36,40.36
EURRUB,20101221,175200,40.35,40.36,40.35,40.36
EURRUB,20101221,175300,40.34,40.34,40.33,40.33
EURRUB,20101221,175400,40.32,40.33,40.32,40.33
EURRUB,20101221,175500,40.32,40.32,40.32,40.32
EURRUB,20101221,175600,40.33,40.33,40.33,40.33
EURRUB,20101221,175700,40.32,40.32,40.32,40.32
EURRUB,20101221,175800,40.33,40.33,40.33,40.33
EURRUB,20101221,175900,40.32,40.33,40.32,40.33
EURRUB,20101221,180000,40.32,40.32,40.32,40.32
EURRUB,20101221,180300,40.33,40.33,40.33,40.33
EURRUB,20101221,180400,40.32,40.33,40.32,40.33
EURRUB,20101221,180600,40.34,40.34,40.33,40.33
EURRUB,20101221,180800,40.32,40.33,40.32,40.33
EURRUB,20101221,180900,40.32,40.33,40.32,40.33
EURRUB,20101221,181100,40.34,40.34,40.34,40.34
EURRUB,20101221,181200,40.33,40.33,40.33,40.33
EURRUB,20101221,181300,40.32,40.32,40.32,40.32
EURRUB,20101221,181400,40.31,40.31,40.30,40.30
EURRUB,20101221,181600,40.31,40.31,40.31,40.31
EURRUB,20101221,181700,40.30,40.31,40.30,40.31
EURRUB,20101221,181800,40.30,40.30,40.30,40.30
EURRUB,20101221,182000,40.31,40.31,40.30,40.30
EURRUB,20101221,182100,40.29,40.29,40.29,40.29
EURRUB,20101221,182200,40.30,40.30,40.30,40.30
EURRUB,20101221,182300,40.29,40.29,40.29,40.29
EURRUB,20101221,182400,40.28,40.28,40.28,40.28
EURRUB,20101221,182500,40.27,40.27,40.27,40.27
EURRUB,20101221,182600,40.28,40.28,40.28,40.28
EURRUB,20101221,183000,40.29,40.29,40.29,40.29
EURRUB,20101221,183100,40.28,40.29,40.28,40.29
EURRUB,20101221,183200,40.27,40.27,40.27,40.27
EURRUB,20101221,183600,40.28,40.28,40.28,40.28
EURRUB,20101221,183700,40.29,40.29,40.29,40.29
EURRUB,20101221,183800,40.28,40.29,40.28,40.29
EURRUB,20101221,183900,40.28,40.28,40.27,40.27
EURRUB,20101221,184100,40.28,40.28,40.27,40.27
EURRUB,20101221,184600,40.27,40.27,40.27,40.27
EURRUB,20101221,184700,40.28,40.28,40.28,40.28
EURRUB,20101221,184800,40.27,40.28,40.27,40.28
EURRUB,20101221,184900,40.27,40.27,40.27,40.27
EURRUB,20101221,185000,40.28,40.28,40.27,40.27
EURRUB,20101221,185100,40.28,40.28,40.28,40.28
EURRUB,20101221,185200,40.27,40.28,40.27,40.28
EURRUB,20101221,185300,40.27,40.27,40.27,40.27
EURRUB,20101221,185500,40.28,40.28,40.28,40.28
EURRUB,20101221,185800,40.29,40.29,40.28,40.28
EURRUB,20101221,185900,40.29,40.29,40.29,40.29
EURRUB,20101221,190100,40.28,40.28,40.28,40.28
EURRUB,20101221,190200,40.27,40.27,40.27,40.27
EURRUB,20101221,190400,40.28,40.28,40.28,40.28
EURRUB,20101221,190500,40.27,40.27,40.27,40.27
EURRUB,20101221,191000,40.27,40.27,40.27,40.27
EURRUB,20101221,191100,40.26,40.26,40.26,40.26
EURRUB,20101221,191200,40.25,40.25,40.25,40.25
EURRUB,20101221,191300,40.26,40.26,40.26,40.26
EURRUB,20101221,191400,40.27,40.27,40.27,40.27
EURRUB,20101221,191500,40.26,40.26,40.26,40.26
EURRUB,20101221,191600,40.27,40.27,40.26,40.26
EURRUB,20101221,191700,40.27,40.27,40.27,40.27
EURRUB,20101221,191800,40.26,40.26,40.25,40.25
EURRUB,20101221,191900,40.24,40.24,40.24,40.24
EURRUB,20101221,192000,40.23,40.23,40.23,40.23
EURRUB,20101221,192100,40.21,40.22,40.21,40.22
EURRUB,20101221,192200,40.21,40.22,40.21,40.22
EURRUB,20101221,192300,40.21,40.21,40.21,40.21
EURRUB,20101221,192400,40.22,40.22,40.19,40.19
EURRUB,20101221,192600,40.20,40.20,40.19,40.19
EURRUB,20101221,192900,40.18,40.18,40.18,40.18
EURRUB,20101221,193000,40.19,40.19,40.19,40.19
EURRUB,20101221,193100,40.18,40.18,40.18,40.18
EURRUB,20101221,193200,40.19,40.19,40.19,40.19
EURRUB,20101221,193300,40.18,40.19,40.18,40.19
EURRUB,20101221,193400,40.18,40.18,40.18,40.18
EURRUB,20101221,193500,40.19,40.19,40.19,40.19
EURRUB,20101221,193600,40.18,40.18,40.17,40.17
EURRUB,20101221,193700,40.16,40.16,40.16,40.16
EURRUB,20101221,193800,40.15,40.17,40.15,40.17
EURRUB,20101221,194200,40.16,40.16,40.16,40.16
EURRUB,20101221,194300,40.17,40.18,40.17,40.18
EURRUB,20101221,194500,40.19,40.19,40.19,40.19
EURRUB,20101221,194600,40.18,40.18,40.18,40.18
EURRUB,20101221,194700,40.17,40.17,40.17,40.17
EURRUB,20101221,194800,40.18,40.18,40.17,40.17
EURRUB,20101221,194900,40.16,40.16,40.16,40.16
EURRUB,20101221,195100,40.17,40.18,40.17,40.18
EURRUB,20101221,195400,40.19,40.19,40.19,40.19
EURRUB,20101221,195500,40.20,40.20,40.19,40.19
EURRUB,20101221,195600,40.18,40.18,40.18,40.18
EURRUB,20101221,195700,40.19,40.19,40.19,40.19
EURRUB,20101221,195900,40.18,40.18,40.18,40.18
EURRUB,20101221,200000,40.19,40.19,40.19,40.19
EURRUB,20101221,200100,40.18,40.19,40.18,40.19
EURRUB,20101221,200300,40.20,40.20,40.19,40.19
EURRUB,20101221,200400,40.20,40.20,40.20,40.20
EURRUB,20101221,200500,40.19,40.19,40.19,40.19
EURRUB,20101221,200600,40.18,40.18,40.18,40.18
EURRUB,20101221,200700,40.19,40.19,40.19,40.19
EURRUB,20101221,201000,40.20,40.20,40.19,40.19
EURRUB,20101221,201100,40.20,40.20,40.20,40.20
EURRUB,20101221,201400,40.21,40.21,40.20,40.20
EURRUB,20101221,201500,40.21,40.21,40.21,40.21
EURRUB,20101221,201600,40.20,40.20,40.20,40.20
EURRUB,20101221,201800,40.21,40.21,40.20,40.20
EURRUB,20101221,201900,40.19,40.19,40.19,40.19
EURRUB,20101221,202000,40.20,40.20,40.20,40.20
EURRUB,20101221,202100,40.19,40.19,40.18,40.18
EURRUB,20101221,202300,40.17,40.17,40.17,40.17
EURRUB,20101221,202400,40.16,40.16,40.15,40.15
EURRUB,20101221,202500,40.16,40.17,40.16,40.17
EURRUB,20101221,202600,40.18,40.18,40.17,40.17
EURRUB,20101221,202700,40.18,40.18,40.17,40.17
EURRUB,20101221,202800,40.18,40.18,40.18,40.18
EURRUB,20101221,202900,40.17,40.17,40.17,40.17
EURRUB,20101221,203000,40.18,40.19,40.18,40.19
EURRUB,20101221,203100,40.18,40.18,40.18,40.18
EURRUB,20101221,203200,40.19,40.19,40.19,40.19
EURRUB,20101221,203600,40.18,40.18,40.18,40.18
EURRUB,20101221,203900,40.19,40.19,40.19,40.19
EURRUB,20101221,204000,40.18,40.19,40.18,40.19
EURRUB,20101221,204400,40.20,40.20,40.20,40.20
EURRUB,20101221,204800,40.21,40.21,40.21,40.21
EURRUB,20101221,204900,40.20,40.21,40.20,40.21
EURRUB,20101221,205400,40.22,40.22,40.22,40.22
EURRUB,20101221,205500,40.21,40.21,40.21,40.21
EURRUB,20101221,205700,40.22,40.22,40.22,40.22
EURRUB,20101221,205800,40.21,40.21,40.21,40.21
EURRUB,20101221,210300,40.21,40.22,40.21,40.22
EURRUB,20101221,210500,40.21,40.22,40.21,40.22
EURRUB,20101221,211000,40.22,40.22,40.22,40.22
EURRUB,20101221,211200,40.23,40.23,40.23,40.23
EURRUB,20101221,211300,40.22,40.23,40.22,40.23
EURRUB,20101221,211400,40.22,40.22,40.22,40.22
EURRUB,20101221,211900,40.22,40.22,40.22,40.22
EURRUB,20101221,212000,40.21,40.22,40.21,40.22
EURRUB,20101221,212100,40.21,40.21,40.21,40.21
EURRUB,20101221,212300,40.22,40.22,40.22,40.22
EURRUB,20101221,212400,40.21,40.21,40.21,40.21
EURRUB,20101221,212500,40.22,40.22,40.21,40.21
EURRUB,20101221,213000,40.21,40.21,40.21,40.21
EURRUB,20101221,213100,40.20,40.20,40.20,40.20
EURRUB,20101221,213300,40.21,40.21,40.20,40.20
EURRUB,20101221,213400,40.21,40.21,40.21,40.21
EURRUB,20101221,213500,40.20,40.20,40.20,40.20
EURRUB,20101221,213700,40.21,40.21,40.21,40.21
EURRUB,20101221,213800,40.22,40.22,40.22,40.22
EURRUB,20101221,213900,40.21,40.21,40.21,40.21
EURRUB,20101221,214000,40.22,40.22,40.21,40.21
EURRUB,20101221,214100,40.22,40.22,40.22,40.22
EURRUB,20101221,214200,40.21,40.22,40.21,40.22
EURRUB,20101221,214300,40.21,40.21,40.21,40.21
EURRUB,20101221,214400,40.22,40.22,40.21,40.21
EURRUB,20101221,214800,40.22,40.22,40.22,40.22
EURRUB,20101221,215300,40.22,40.22,40.21,40.21
EURRUB,20101221,215600,40.22,40.22,40.22,40.22
EURRUB,20101221,215800,40.21,40.22,40.21,40.22
EURRUB,20101221,215900,40.21,40.21,40.21,40.21
EURRUB,20101221,220000,40.22,40.22,40.22,40.22
EURRUB,20101221,220300,40.23,40.23,40.23,40.23
EURRUB,20101221,220400,40.22,40.22,40.22,40.22
EURRUB,20101221,220500,40.23,40.23,40.23,40.23
EURRUB,20101221,220700,40.22,40.22,40.22,40.22
EURRUB,20101221,220900,40.23,40.23,40.22,40.22
EURRUB,20101221,221100,40.23,40.23,40.22,40.22
EURRUB,20101221,221200,40.23,40.23,40.23,40.23
EURRUB,20101221,221300,40.22,40.22,40.22,40.22
EURRUB,20101221,221400,40.23,40.23,40.23,40.23
EURRUB,20101221,221700,40.22,40.22,40.22,40.22
EURRUB,20101221,221800,40.23,40.23,40.23,40.23
EURRUB,20101221,221900,40.22,40.22,40.22,40.22
EURRUB,20101221,222100,40.23,40.23,40.23,40.23
EURRUB,20101221,222200,40.22,40.22,40.22,40.22
EURRUB,20101221,222400,40.23,40.23,40.23,40.23
EURRUB,20101221,222700,40.22,40.22,40.22,40.22
EURRUB,20101221,222800,40.23,40.23,40.23,40.23
EURRUB,20101221,222900,40.22,40.23,40.22,40.23
EURRUB,20101221,223000,40.22,40.23,40.22,40.23
EURRUB,20101221,223100,40.22,40.22,40.22,40.22
EURRUB,20101221,223300,40.23,40.23,40.22,40.22
EURRUB,20101221,223400,40.23,40.23,40.23,40.23
EURRUB,20101221,223700,40.24,40.24,40.24,40.24
EURRUB,20101221,223900,40.25,40.25,40.24,40.24
EURRUB,20101221,224000,40.25,40.25,40.24,40.24
EURRUB,20101221,224200,40.25,40.25,40.25,40.25
EURRUB,20101221,224300,40.24,40.24,40.24,40.24
EURRUB,20101221,224700,40.23,40.24,40.23,40.24
EURRUB,20101221,224800,40.23,40.23,40.23,40.23
EURRUB,20101221,224900,40.22,40.22,40.22,40.22
EURRUB,20101221,225400,40.22,40.23,40.22,40.23
EURRUB,20101221,225600,40.22,40.23,40.22,40.23
EURRUB,20101221,225900,40.24,40.24,40.24,40.24
EURRUB,20101221,230000,40.23,40.23,40.23,40.23
EURRUB,20101221,230100,40.24,40.24,40.23,40.23
EURRUB,20101221,230500,40.22,40.22,40.22,40.22
EURRUB,20101221,230600,40.23,40.23,40.23,40.23
EURRUB,20101221,230700,40.22,40.22,40.22,40.22
EURRUB,20101221,230800,40.23,40.23,40.23,40.23
EURRUB,20101221,230900,40.22,40.22,40.22,40.22
EURRUB,20101221,231100,40.23,40.23,40.22,40.22
EURRUB,20101221,231400,40.21,40.21,40.21,40.21
EURRUB,20101221,231500,40.20,40.21,40.20,40.21
EURRUB,20101221,231600,40.20,40.20,40.20,40.20
EURRUB,20101221,231700,40.21,40.21,40.21,40.21
EURRUB,20101221,231900,40.22,40.22,40.22,40.22
EURRUB,20101221,232000,40.23,40.23,40.23,40.23
EURRUB,20101221,232100,40.22,40.22,40.22,40.22
EURRUB,20101221,232200,40.23,40.23,40.22,40.22
EURRUB,20101221,232700,40.22,40.22,40.22,40.22
EURRUB,20101221,232800,40.23,40.23,40.23,40.23
EURRUB,20101221,232900,40.22,40.23,40.22,40.23
EURRUB,20101221,233000,40.22,40.23,40.22,40.23
EURRUB,20101221,233100,40.22,40.22,40.22,40.22
EURRUB,20101221,233500,40.23,40.23,40.23,40.23
EURRUB,20101221,233600,40.24,40.24,40.23,40.23
EURRUB,20101221,233700,40.24,40.24,40.23,40.23
EURRUB,20101221,234100,40.22,40.22,40.22,40.22
EURRUB,20101221,234200,40.23,40.23,40.23,40.23
EURRUB,20101221,234400,40.22,40.22,40.22,40.22
EURRUB,20101221,234900,40.22,40.22,40.22,40.22
EURRUB,20101221,235000,40.23,40.23,40.22,40.22
EURRUB,20101221,235200,40.23,40.23,40.23,40.23
EURRUB,20101221,235700,40.23,40.23,40.23,40.23
USDHUF,20101221,000100,210.6,210.6,210.6,210.6
USDHUF,20101221,000300,210.4,210.6,210.4,210.6
USDHUF,20101221,000400,210.4,210.4,210.4,210.4
USDHUF,20101221,000500,210.5,210.5,210.5,210.5
USDHUF,20101221,000600,210.4,210.5,210.4,210.5
USDHUF,20101221,000700,210.4,210.4,210.4,210.4
USDHUF,20101221,000800,210.5,210.5,210.4,210.4
USDHUF,20101221,000900,210.5,210.5,210.5,210.5
USDHUF,20101221,001000,211.0,211.0,210.4,210.4
USDHUF,20101221,001100,210.5,210.5,210.5,210.5
USDHUF,20101221,001200,210.6,210.6,210.6,210.6
USDHUF,20101221,001300,210.4,210.4,210.4,210.4
USDHUF,20101221,001400,210.5,210.5,210.5,210.5
USDHUF,20101221,001500,210.4,210.4,210.4,210.4
USDHUF,20101221,001600,210.3,210.5,210.3,210.5
USDHUF,20101221,001700,210.6,210.6,210.5,210.5
USDHUF,20101221,001800,210.4,210.5,210.4,210.5
USDHUF,20101221,002000,211.0,211.0,211.0,211.0
USDHUF,20101221,002100,210.4,210.4,210.4,210.4
USDHUF,20101221,002200,210.5,210.6,210.5,210.6
USDHUF,20101221,002300,210.7,210.7,210.4,210.4
USDHUF,20101221,002400,210.3,210.4,210.3,210.4
USDHUF,20101221,002500,210.6,210.6,210.5,210.5
USDHUF,20101221,002600,210.4,210.8,210.4,210.8
USDHUF,20101221,002700,210.3,210.3,210.3,210.3
USDHUF,20101221,002800,210.9,210.9,210.9,210.9
USDHUF,20101221,002900,210.3,210.3,210.3,210.3
USDHUF,20101221,003000,210.4,210.4,210.4,210.4
USDHUF,20101221,003100,210.5,210.5,210.5,210.5
USDHUF,20101221,003200,210.4,210.4,210.4,210.4
USDHUF,20101221,003300,210.6,210.6,210.6,210.6
USDHUF,20101221,003400,210.2,210.6,210.2,210.6
USDHUF,20101221,003800,210.9,210.9,210.9,210.9
USDHUF,20101221,004100,210.7,210.7,210.7,210.7
USDHUF,20101221,004200,210.9,210.9,210.9,210.9
USDHUF,20101221,004300,210.3,210.3,210.3,210.3
USDHUF,20101221,004400,210.4,210.6,210.4,210.6
USDHUF,20101221,004500,210.7,210.7,210.5,210.5
USDHUF,20101221,004600,210.4,210.6,210.4,210.6
USDHUF,20101221,004700,210.8,210.8,210.6,210.6
USDHUF,20101221,004800,210.5,210.5,210.5,210.5
USDHUF,20101221,004900,210.7,210.7,210.7,210.7
USDHUF,20101221,005100,210.5,210.5,210.5,210.5
USDHUF,20101221,005200,210.4,210.4,210.4,210.4
USDHUF,20101221,005300,210.5,210.6,210.5,210.6
USDHUF,20101221,005500,210.8,210.8,210.6,210.6
USDHUF,20101221,005600,210.8,210.8,210.6,210.6
USDHUF,20101221,005700,210.8,210.9,210.8,210.9
USDHUF,20101221,005800,210.7,210.7,210.6,210.6
USDHUF,20101221,005900,210.7,211.0,210.7,211.0
USDHUF,20101221,010100,210.4,210.5,210.4,210.5
USDHUF,20101221,010200,210.7,210.7,210.5,210.5
USDHUF,20101221,010300,210.8,210.8,210.8,210.8
USDHUF,20101221,010500,210.6,210.6,210.5,210.6
USDHUF,20101221,010700,210.5,211.0,210.5,211.0
USDHUF,20101221,010800,210.5,210.5,210.5,210.5
USDHUF,20101221,010900,210.7,210.7,210.5,210.5
USDHUF,20101221,011000,210.7,210.7,210.5,210.5
USDHUF,20101221,011100,210.3,210.6,210.3,210.6
USDHUF,20101221,011200,210.5,210.5,210.5,210.5
USDHUF,20101221,011300,210.6,210.6,210.6,210.6
USDHUF,20101221,011400,210.7,210.7,210.7,210.7
USDHUF,20101221,011500,210.8,210.8,210.8,210.8
USDHUF,20101221,011600,210.7,210.7,210.6,210.6
USDHUF,20101221,011700,210.5,210.6,210.5,210.6
USDHUF,20101221,011800,211.0,211.0,211.0,211.0
USDHUF,20101221,011900,210.4,210.6,210.4,210.6
USDHUF,20101221,012000,210.7,210.8,210.7,210.8
USDHUF,20101221,012100,210.7,210.7,210.5,210.6
USDHUF,20101221,012300,210.5,210.6,210.5,210.6
USDHUF,20101221,012400,210.5,210.5,210.5,210.5
USDHUF,20101221,012600,210.8,210.8,210.8,210.8
USDHUF,20101221,012700,210.7,210.7,210.7,210.7
USDHUF,20101221,012800,210.3,210.6,210.3,210.6
USDHUF,20101221,013000,210.9,210.9,210.9,210.9
USDHUF,20101221,013100,210.2,210.4,210.2,210.4
USDHUF,20101221,013200,210.5,210.6,210.5,210.6
USDHUF,20101221,013300,210.7,210.7,210.5,210.5
USDHUF,20101221,013400,210.6,210.6,210.6,210.6
USDHUF,20101221,013500,210.5,210.5,210.5,210.5
USDHUF,20101221,013600,210.6,210.6,210.5,210.5
USDHUF,20101221,013700,210.9,210.9,210.6,210.6
USDHUF,20101221,013800,210.5,210.5,210.5,210.5
USDHUF,20101221,013900,210.6,210.6,210.5,210.5
USDHUF,20101221,014000,210.6,210.6,210.5,210.5
USDHUF,20101221,014300,210.6,210.6,210.6,210.6
USDHUF,20101221,014400,210.4,210.5,210.4,210.5
USDHUF,20101221,014500,210.6,210.6,210.6,210.6
USDHUF,20101221,014600,210.5,210.5,210.5,210.5
USDHUF,20101221,014700,210.9,210.9,210.9,210.9
USDHUF,20101221,014900,210.3,211.0,210.3,211.0
USDHUF,20101221,015100,210.8,210.8,210.5,210.5
USDHUF,20101221,015200,210.6,210.6,210.5,210.5
USDHUF,20101221,015400,210.6,210.6,210.6,210.6
USDHUF,20101221,015500,210.5,210.5,210.5,210.5
USDHUF,20101221,015700,210.6,210.6,210.6,210.6
USDHUF,20101221,015800,210.8,210.8,210.8,210.8
USDHUF,20101221,015900,210.7,210.7,210.7,210.7
USDHUF,20101221,020000,210.5,210.7,210.5,210.7
USDHUF,20101221,020100,210.5,210.5,210.4,210.4
USDHUF,20101221,020200,210.5,210.5,210.5,210.5
USDHUF,20101221,020300,210.4,210.4,210.3,210.3
USDHUF,20101221,020400,210.4,210.4,210.4,210.4
USDHUF,20101221,020500,210.6,210.6,210.3,210.3
USDHUF,20101221,020600,210.2,210.2,210.2,210.2
USDHUF,20101221,020700,210.3,210.3,210.1,210.1
USDHUF,20101221,020800,210.2,210.2,210.2,210.2
USDHUF,20101221,020900,210.4,210.4,210.1,210.1
USDHUF,20101221,021000,210.0,210.0,210.0,210.0
USDHUF,20101221,021100,210.1,210.1,209.9,209.9
USDHUF,20101221,021200,209.8,209.9,209.8,209.9
USDHUF,20101221,021300,210.0,210.0,209.9,209.9
USDHUF,20101221,021500,210.0,210.0,209.9,209.9
USDHUF,20101221,021600,209.8,209.8,209.7,209.7
USDHUF,20101221,021700,209.6,209.7,209.6,209.7
USDHUF,20101221,021800,209.6,209.6,209.6,209.6
USDHUF,20101221,021900,209.7,209.7,209.7,209.7
USDHUF,20101221,022100,209.8,209.8,209.8,209.8
USDHUF,20101221,022200,210.0,210.0,209.5,209.5
USDHUF,20101221,022300,209.6,209.6,209.5,209.6
USDHUF,20101221,022400,209.7,209.7,209.6,209.6
USDHUF,20101221,022500,209.5,209.6,209.5,209.6
USDHUF,20101221,022600,209.5,209.5,209.5,209.5
USDHUF,20101221,022700,209.4,209.5,209.4,209.4
USDHUF,20101221,022800,209.5,209.5,209.4,209.4
USDHUF,20101221,022900,209.5,209.5,209.5,209.5
USDHUF,20101221,023100,209.6,209.6,209.5,209.5
USDHUF,20101221,023200,209.6,209.6,209.6,209.6
USDHUF,20101221,023300,209.5,209.6,209.5,209.6
USDHUF,20101221,023400,209.5,209.6,209.5,209.6
USDHUF,20101221,023500,209.5,209.7,209.5,209.5
USDHUF,20101221,023600,209.4,209.5,209.4,209.5
USDHUF,20101221,023700,209.6,209.6,209.4,209.4
USDHUF,20101221,023800,209.5,209.6,209.5,209.6
USDHUF,20101221,023900,209.3,209.3,209.3,209.3
USDHUF,20101221,024000,209.5,209.6,209.5,209.6
USDHUF,20101221,024100,209.5,209.5,209.5,209.5
USDHUF,20101221,024300,209.6,209.6,209.5,209.5
USDHUF,20101221,024400,209.6,209.6,209.6,209.6
USDHUF,20101221,024500,209.5,209.6,209.5,209.5
USDHUF,20101221,024600,209.6,209.6,209.5,209.5
USDHUF,20101221,024700,209.6,209.6,209.5,209.5
USDHUF,20101221,024800,209.4,209.5,209.4,209.5
USDHUF,20101221,025000,209.6,209.6,209.6,209.6
USDHUF,20101221,025100,209.5,209.6,209.5,209.6
USDHUF,20101221,025200,209.5,209.5,209.5,209.5
USDHUF,20101221,025300,209.6,209.6,209.5,209.5
USDHUF,20101221,025400,209.6,209.6,209.6,209.6
USDHUF,20101221,025500,209.5,209.6,209.5,209.6
USDHUF,20101221,025600,209.7,209.7,209.5,209.6
USDHUF,20101221,025700,209.5,209.5,209.5,209.5
USDHUF,20101221,025900,209.3,209.5,209.3,209.5
USDHUF,20101221,030000,209.6,209.6,209.5,209.6
USDHUF,20101221,030100,209.7,209.7,209.4,209.4
USDHUF,20101221,030200,209.5,209.6,209.5,209.6
USDHUF,20101221,030300,209.4,209.5,209.4,209.4
USDHUF,20101221,030400,209.5,209.6,209.5,209.5
USDHUF,20101221,030600,209.8,209.8,209.6,209.6
USDHUF,20101221,030700,209.4,209.5,209.4,209.5
USDHUF,20101221,030800,209.4,209.6,209.4,209.6
USDHUF,20101221,030900,209.4,209.4,209.4,209.4
USDHUF,20101221,031000,209.3,209.5,209.3,209.5
USDHUF,20101221,031200,209.6,209.6,209.6,209.6
USDHUF,20101221,031300,209.5,209.5,209.5,209.5
USDHUF,20101221,031500,209.6,209.6,209.5,209.5
USDHUF,20101221,031700,209.6,209.7,209.5,209.5
USDHUF,20101221,031800,209.4,209.5,209.4,209.5
USDHUF,20101221,031900,209.6,209.6,209.5,209.5
USDHUF,20101221,032000,209.6,209.6,209.5,209.6
USDHUF,20101221,032100,209.5,209.6,209.5,209.5
USDHUF,20101221,032200,209.6,209.6,209.5,209.5
USDHUF,20101221,032500,209.6,209.6,209.5,209.5
USDHUF,20101221,032600,209.4,209.4,209.4,209.4
USDHUF,20101221,032700,209.5,209.5,209.5,209.5
USDHUF,20101221,032800,209.4,209.4,209.4,209.4
USDHUF,20101221,032900,209.5,209.5,209.5,209.5
USDHUF,20101221,033000,209.4,209.4,209.4,209.4
USDHUF,20101221,033100,209.7,209.7,209.7,209.7
USDHUF,20101221,033200,209.5,209.5,209.3,209.3
USDHUF,20101221,033300,209.4,209.4,209.2,209.2
USDHUF,20101221,033400,209.6,209.6,209.3,209.3
USDHUF,20101221,033500,209.4,209.5,209.4,209.5
USDHUF,20101221,033600,209.2,209.4,209.2,209.4
USDHUF,20101221,033800,209.5,209.5,209.4,209.4
USDHUF,20101221,033900,209.5,209.5,209.5,209.5
USDHUF,20101221,034000,209.8,209.8,209.5,209.5
USDHUF,20101221,034200,209.7,209.7,209.6,209.6
USDHUF,20101221,034300,209.5,209.5,209.5,209.5
USDHUF,20101221,034400,209.4,209.4,209.4,209.4
USDHUF,20101221,034500,209.9,209.9,209.4,209.4
USDHUF,20101221,034600,209.5,209.5,209.5,209.5
USDHUF,20101221,034700,209.4,209.4,209.4,209.4
USDHUF,20101221,034800,209.6,209.6,209.6,209.6
USDHUF,20101221,034900,209.3,209.5,209.3,209.5
USDHUF,20101221,035000,209.4,209.5,209.4,209.5
USDHUF,20101221,035200,209.3,209.4,209.3,209.4
USDHUF,20101221,035300,209.5,209.5,209.5,209.5
USDHUF,20101221,035400,209.7,209.7,209.6,209.6
USDHUF,20101221,035500,209.8,209.8,209.5,209.5
USDHUF,20101221,035600,209.6,209.6,209.6,209.6
USDHUF,20101221,035700,209.7,209.7,209.6,209.6
USDHUF,20101221,035900,209.7,209.7,209.6,209.6
USDHUF,20101221,040100,210.0,210.0,209.6,209.6
USDHUF,20101221,040200,209.7,209.7,209.6,209.6
USDHUF,20101221,040300,209.7,209.8,209.6,209.6
USDHUF,20101221,040500,209.8,209.8,209.8,209.8
USDHUF,20101221,040600,209.6,209.6,209.6,209.6
USDHUF,20101221,040700,209.7,209.7,209.6,209.6
USDHUF,20101221,040800,209.7,209.7,209.7,209.7
USDHUF,20101221,040900,209.6,209.7,209.6,209.6
USDHUF,20101221,041000,209.7,209.7,209.7,209.7
USDHUF,20101221,041100,209.6,209.7,209.6,209.7
USDHUF,20101221,041200,209.8,209.8,209.7,209.8
USDHUF,20101221,041300,209.7,209.8,209.7,209.8
USDHUF,20101221,041400,209.7,209.7,209.6,209.7
USDHUF,20101221,041500,209.6,209.7,209.6,209.6
USDHUF,20101221,041600,209.7,209.7,209.7,209.7
USDHUF,20101221,041700,209.6,209.8,209.6,209.8
USDHUF,20101221,041800,209.7,209.7,209.7,209.7
USDHUF,20101221,041900,209.8,209.8,209.7,209.8
USDHUF,20101221,042000,209.9,209.9,209.7,209.7
USDHUF,20101221,042100,209.8,209.8,209.7,209.7
USDHUF,20101221,042200,209.8,209.8,209.7,209.7
USDHUF,20101221,042300,210.0,210.0,210.0,210.0
USDHUF,20101221,042400,209.8,209.8,209.8,209.8
USDHUF,20101221,042500,210.1,210.1,210.1,210.1
USDHUF,20101221,042600,209.8,209.8,209.8,209.8
USDHUF,20101221,042700,209.6,209.6,209.6,209.6
USDHUF,20101221,042800,209.8,209.8,209.7,209.7
USDHUF,20101221,042900,209.8,209.8,209.6,209.8
USDHUF,20101221,043000,209.7,209.7,209.7,209.7
USDHUF,20101221,043100,209.8,209.8,209.8,209.8
USDHUF,20101221,043200,210.0,210.0,209.7,209.7
USDHUF,20101221,043300,209.8,209.9,209.8,209.9
USDHUF,20101221,043400,209.6,209.7,209.6,209.7
USDHUF,20101221,043600,209.8,209.8,209.8,209.8
USDHUF,20101221,043700,209.7,209.7,209.7,209.7
USDHUF,20101221,043800,209.8,210.0,209.8,210.0
USDHUF,20101221,043900,209.7,209.7,209.7,209.7
USDHUF,20101221,044000,209.5,209.8,209.5,209.8
USDHUF,20101221,044100,209.7,209.8,209.7,209.8
USDHUF,20101221,044200,210.0,210.0,210.0,210.0
USDHUF,20101221,044300,209.7,209.7,209.7,209.7
USDHUF,20101221,044400,209.8,209.8,209.8,209.8
USDHUF,20101221,044500,210.0,210.2,210.0,210.2
USDHUF,20101221,044600,209.6,209.8,209.6,209.8
USDHUF,20101221,044800,209.7,209.8,209.7,209.8
USDHUF,20101221,044900,209.9,209.9,209.7,209.7
USDHUF,20101221,045000,210.1,210.1,210.1,210.1
USDHUF,20101221,045100,210.0,210.0,210.0,210.0
USDHUF,20101221,045400,209.5,209.5,209.5,209.5
USDHUF,20101221,045500,209.7,209.7,209.6,209.6
USDHUF,20101221,045700,209.7,209.7,209.6,209.7
USDHUF,20101221,045800,209.6,209.7,209.6,209.7
USDHUF,20101221,045900,209.8,209.8,209.7,209.7
USDHUF,20101221,050000,209.8,209.8,209.8,209.8
USDHUF,20101221,050100,209.9,209.9,209.9,209.9
USDHUF,20101221,050200,209.7,209.7,209.7,209.7
USDHUF,20101221,050300,210.2,210.2,210.2,210.2
USDHUF,20101221,050500,209.9,209.9,209.8,209.8
USDHUF,20101221,050600,209.7,209.7,209.7,209.7
USDHUF,20101221,050800,209.6,209.8,209.6,209.8
USDHUF,20101221,050900,209.7,209.7,209.7,209.7
USDHUF,20101221,051000,210.2,210.2,209.9,209.9
USDHUF,20101221,051200,210.1,210.1,209.7,209.7
USDHUF,20101221,051400,209.9,209.9,209.9,209.9
USDHUF,20101221,051500,209.8,209.8,209.8,209.8
USDHUF,20101221,051600,209.7,210.0,209.7,210.0
USDHUF,20101221,051700,209.7,209.9,209.7,209.7
USDHUF,20101221,051800,210.0,210.0,210.0,210.0
USDHUF,20101221,051900,209.7,210.0,209.7,210.0
USDHUF,20101221,052000,210.2,210.2,210.2,210.2
USDHUF,20101221,052100,209.9,209.9,209.9,209.9
USDHUF,20101221,052200,210.2,210.2,210.2,210.2
USDHUF,20101221,052300,209.5,209.7,209.5,209.7
USDHUF,20101221,052400,209.8,209.8,209.8,209.8
USDHUF,20101221,052500,209.7,209.7,209.5,209.5
USDHUF,20101221,052600,209.6,210.0,209.6,210.0
USDHUF,20101221,052800,209.9,209.9,209.7,209.7
USDHUF,20101221,052900,210.1,210.1,209.7,209.7
USDHUF,20101221,053000,209.8,209.8,209.8,209.8
USDHUF,20101221,053100,209.9,209.9,209.9,209.9
USDHUF,20101221,053200,209.5,209.6,209.5,209.6
USDHUF,20101221,053300,209.7,209.7,209.7,209.7
USDHUF,20101221,053400,209.6,209.6,209.6,209.6
USDHUF,20101221,053500,209.7,209.7,209.6,209.6
USDHUF,20101221,053600,209.7,209.7,209.5,209.5
USDHUF,20101221,053700,209.6,209.9,209.6,209.9
USDHUF,20101221,053800,209.7,209.7,209.7,209.7
USDHUF,20101221,053900,209.6,209.6,209.6,209.6
USDHUF,20101221,054000,209.4,209.7,209.4,209.7
USDHUF,20101221,054100,209.6,209.8,209.6,209.8
USDHUF,20101221,054200,209.7,209.7,209.7,209.7
USDHUF,20101221,054300,209.6,210.0,209.6,210.0
USDHUF,20101221,054400,209.7,209.7,209.6,209.6
USDHUF,20101221,054500,209.8,209.8,209.8,209.8
USDHUF,20101221,054600,210.0,210.0,209.6,209.6
USDHUF,20101221,054700,209.8,209.8,209.8,209.8
USDHUF,20101221,054800,209.7,209.7,209.6,209.6
USDHUF,20101221,055000,210.0,210.0,210.0,210.0
USDHUF,20101221,055100,209.5,209.6,209.5,209.6
USDHUF,20101221,055200,209.7,209.7,209.5,209.5
USDHUF,20101221,055300,209.7,209.7,209.7,209.7
USDHUF,20101221,055400,209.5,209.5,209.5,209.5
USDHUF,20101221,055500,209.7,209.7,209.7,209.7
USDHUF,20101221,055600,210.2,210.2,210.2,210.2
USDHUF,20101221,055700,210.0,210.0,209.7,209.7
USDHUF,20101221,055800,210.2,210.2,210.2,210.2
USDHUF,20101221,055900,209.8,209.8,209.7,209.7
USDHUF,20101221,060000,209.8,209.8,209.6,209.6
USDHUF,20101221,060100,209.9,209.9,209.7,209.9
USDHUF,20101221,060200,210.0,210.0,209.7,209.7
USDHUF,20101221,060300,209.8,209.8,209.8,209.8
USDHUF,20101221,060500,210.0,210.0,210.0,210.0
USDHUF,20101221,060600,209.8,209.8,209.8,209.8
USDHUF,20101221,060700,209.9,209.9,209.8,209.8
USDHUF,20101221,060800,209.6,209.6,209.6,209.6
USDHUF,20101221,060900,209.7,210.0,209.7,210.0
USDHUF,20101221,061000,209.8,209.8,209.8,209.8
USDHUF,20101221,061100,209.9,210.0,209.9,210.0
USDHUF,20101221,061200,209.6,209.6,209.6,209.6
USDHUF,20101221,061300,210.2,210.2,210.2,210.2
USDHUF,20101221,061500,209.9,209.9,209.9,209.9
USDHUF,20101221,061600,210.0,210.0,210.0,210.0
USDHUF,20101221,061700,209.6,209.6,209.6,209.6
USDHUF,20101221,061800,210.0,210.0,210.0,210.0
USDHUF,20101221,061900,209.9,209.9,209.9,209.9
USDHUF,20101221,062000,210.2,210.2,209.8,209.8
USDHUF,20101221,062100,209.7,209.7,209.7,209.7
USDHUF,20101221,062200,209.8,209.9,209.7,209.9
USDHUF,20101221,062300,209.8,209.8,209.8,209.8
USDHUF,20101221,062400,209.6,209.9,209.6,209.8
USDHUF,20101221,062600,209.9,209.9,209.9,209.9
USDHUF,20101221,062700,210.0,210.0,209.8,209.8
USDHUF,20101221,062800,210.2,210.2,210.2,210.2
USDHUF,20101221,062900,209.7,209.7,209.7,209.7
USDHUF,20101221,063200,209.8,209.8,209.8,209.8
USDHUF,20101221,063300,210.0,210.1,210.0,210.0
USDHUF,20101221,063400,209.7,209.8,209.7,209.8
USDHUF,20101221,063500,209.9,210.1,209.7,209.7
USDHUF,20101221,063600,209.9,209.9,209.9,209.9
USDHUF,20101221,063700,210.2,210.2,210.0,210.0
USDHUF,20101221,063800,209.7,209.8,209.7,209.7
USDHUF,20101221,063900,209.8,210.0,209.8,210.0
USDHUF,20101221,064000,209.8,209.8,209.8,209.8
USDHUF,20101221,064100,209.9,209.9,209.7,209.8
USDHUF,20101221,064300,209.9,210.0,209.9,210.0
USDHUF,20101221,064400,209.6,209.6,209.6,209.6
USDHUF,20101221,064500,209.7,209.8,209.7,209.7
USDHUF,20101221,064600,209.8,209.8,209.7,209.7
USDHUF,20101221,064700,209.8,209.8,209.6,209.6
USDHUF,20101221,064800,209.7,209.7,209.7,209.7
USDHUF,20101221,064900,210.1,210.1,210.0,210.0
USDHUF,20101221,065000,209.9,210.0,209.8,209.8
USDHUF,20101221,065100,209.9,209.9,209.9,209.9
USDHUF,20101221,065200,210.0,210.0,209.6,209.6
USDHUF,20101221,065300,210.0,210.0,210.0,210.0
USDHUF,20101221,065400,210.1,210.1,209.7,209.7
USDHUF,20101221,065500,209.6,209.7,209.6,209.7
USDHUF,20101221,065600,210.1,210.1,209.8,209.8
USDHUF,20101221,065700,209.7,209.8,209.7,209.8
USDHUF,20101221,065800,209.7,209.8,209.7,209.8
USDHUF,20101221,065900,209.6,209.7,209.6,209.6
USDHUF,20101221,070000,209.7,209.8,209.7,209.8
USDHUF,20101221,070100,209.7,209.7,209.7,209.7
USDHUF,20101221,070200,209.6,209.9,209.6,209.9
USDHUF,20101221,070300,209.7,209.7,209.7,209.7
USDHUF,20101221,070400,210.2,210.2,210.2,210.2
USDHUF,20101221,070500,209.6,209.8,209.6,209.8
USDHUF,20101221,070600,209.6,209.9,209.6,209.9
USDHUF,20101221,070700,209.7,209.8,209.7,209.8
USDHUF,20101221,070800,209.7,209.8,209.7,209.8
USDHUF,20101221,070900,210.0,210.0,209.8,209.8
USDHUF,20101221,071000,209.6,209.8,209.6,209.7
USDHUF,20101221,071100,209.8,209.8,209.7,209.7
USDHUF,20101221,071300,209.8,209.9,209.8,209.8
USDHUF,20101221,071500,209.9,209.9,209.8,209.8
USDHUF,20101221,071600,209.9,209.9,209.9,209.9
USDHUF,20101221,071700,209.8,210.0,209.8,209.9
USDHUF,20101221,071800,209.8,209.8,209.8,209.8
USDHUF,20101221,071900,209.9,209.9,209.9,209.9
USDHUF,20101221,072000,209.7,209.7,209.7,209.7
USDHUF,20101221,072100,209.8,209.8,209.8,209.8
USDHUF,20101221,072300,209.6,209.9,209.6,209.9
USDHUF,20101221,072400,209.8,209.8,209.7,209.7
USDHUF,20101221,072500,209.6,209.6,209.6,209.6
USDHUF,20101221,072600,209.9,209.9,209.7,209.7
USDHUF,20101221,072700,209.8,209.8,209.7,209.7
USDHUF,20101221,072800,209.8,209.9,209.7,209.7
USDHUF,20101221,073000,209.8,209.8,209.7,209.7
USDHUF,20101221,073200,209.8,209.8,209.7,209.7
USDHUF,20101221,073300,209.6,209.6,209.6,209.6
USDHUF,20101221,073400,209.8,209.8,209.8,209.8
USDHUF,20101221,073800,209.6,209.9,209.6,209.9
USDHUF,20101221,073900,209.6,209.6,209.6,209.6
USDHUF,20101221,074000,209.8,209.9,209.7,209.7
USDHUF,20101221,074200,209.9,209.9,209.8,209.8
USDHUF,20101221,074300,209.7,209.7,209.6,209.6
USDHUF,20101221,074400,209.8,210.1,209.8,210.1
USDHUF,20101221,074500,209.7,209.7,209.7,209.7
USDHUF,20101221,074600,210.0,210.0,209.9,209.9
USDHUF,20101221,074700,209.7,209.7,209.7,209.7
USDHUF,20101221,074800,209.8,209.8,209.8,209.8
USDHUF,20101221,074900,209.6,209.9,209.6,209.9
USDHUF,20101221,075000,209.6,209.7,209.6,209.7
USDHUF,20101221,075100,209.6,209.7,209.6,209.7
USDHUF,20101221,075200,209.8,209.8,209.5,209.5
USDHUF,20101221,075300,209.7,209.7,209.5,209.5
USDHUF,20101221,075400,209.7,209.7,209.7,209.7
USDHUF,20101221,075500,209.8,209.8,209.5,209.5
USDHUF,20101221,075600,209.7,209.8,209.7,209.8
USDHUF,20101221,075700,209.5,209.5,209.5,209.5
USDHUF,20101221,075900,209.7,209.7,209.5,209.5
USDHUF,20101221,080100,209.4,209.5,209.4,209.4
USDHUF,20101221,080300,209.5,209.5,209.3,209.3
USDHUF,20101221,080500,209.4,209.4,209.3,209.3
USDHUF,20101221,080600,209.1,209.1,208.8,208.8
USDHUF,20101221,080700,208.9,209.0,208.9,208.9
USDHUF,20101221,080800,208.8,208.8,208.8,208.8
USDHUF,20101221,080900,209.0,209.0,208.9,208.9
USDHUF,20101221,081000,208.8,208.8,208.8,208.8
USDHUF,20101221,081100,209.0,209.0,209.0,209.0
USDHUF,20101221,081200,209.1,209.1,208.8,208.8
USDHUF,20101221,081300,209.0,209.0,208.9,209.0
USDHUF,20101221,081400,208.8,208.9,208.8,208.8
USDHUF,20101221,081500,208.7,208.8,208.7,208.8
USDHUF,20101221,081600,208.6,208.7,208.6,208.7
USDHUF,20101221,081700,208.9,208.9,208.9,208.9
USDHUF,20101221,081800,208.8,208.8,208.7,208.7
USDHUF,20101221,081900,208.9,208.9,208.9,208.9
USDHUF,20101221,082000,208.8,208.8,208.7,208.7
USDHUF,20101221,082100,208.6,208.8,208.6,208.8
USDHUF,20101221,082200,208.7,208.7,208.7,208.7
USDHUF,20101221,082300,208.8,208.8,208.7,208.7
USDHUF,20101221,082400,209.0,209.0,208.7,208.7
USDHUF,20101221,082600,209.0,209.0,208.7,208.7
USDHUF,20101221,082800,208.8,208.8,208.7,208.7
USDHUF,20101221,083000,208.8,208.8,208.6,208.6
USDHUF,20101221,083100,208.7,208.7,208.7,208.7
USDHUF,20101221,083200,208.8,208.8,208.6,208.6
USDHUF,20101221,083300,208.7,208.7,208.6,208.6
USDHUF,20101221,083400,208.7,208.9,208.7,208.7
USDHUF,20101221,083600,208.8,208.8,208.8,208.8
USDHUF,20101221,083700,208.7,208.7,208.6,208.6
USDHUF,20101221,083800,208.7,208.7,208.7,208.7
USDHUF,20101221,083900,208.8,208.8,208.7,208.7
USDHUF,20101221,084000,208.8,208.8,208.8,208.8
USDHUF,20101221,084100,208.7,208.8,208.7,208.8
USDHUF,20101221,084200,208.7,208.8,208.7,208.8
USDHUF,20101221,084600,208.7,208.8,208.7,208.8
USDHUF,20101221,085000,208.9,208.9,208.9,208.9
USDHUF,20101221,085100,208.8,208.8,208.8,208.8
USDHUF,20101221,085200,208.9,208.9,208.9,208.9
USDHUF,20101221,085300,208.8,208.9,208.7,208.7
USDHUF,20101221,085400,208.8,208.8,208.8,208.8
USDHUF,20101221,085900,208.8,208.9,208.8,208.9
USDHUF,20101221,090100,208.8,208.9,208.8,208.9
USDHUF,20101221,090300,208.8,208.8,208.8,208.8
USDHUF,20101221,090400,208.7,208.8,208.7,208.8
USDHUF,20101221,090500,208.9,209.4,208.9,209.3
USDHUF,20101221,090600,209.2,209.4,209.2,209.4
USDHUF,20101221,090700,209.5,209.5,209.5,209.5
USDHUF,20101221,090800,209.4,209.4,209.4,209.4
USDHUF,20101221,090900,209.3,209.3,209.3,209.3
USDHUF,20101221,091000,209.2,209.3,209.2,209.3
USDHUF,20101221,091100,209.4,209.4,209.4,209.4
USDHUF,20101221,091200,209.3,209.4,209.3,209.4
USDHUF,20101221,091300,209.3,209.3,209.3,209.3
USDHUF,20101221,091400,209.4,209.4,209.4,209.4
USDHUF,20101221,091500,209.3,209.3,209.3,209.3
USDHUF,20101221,091600,209.4,209.5,209.4,209.4
USDHUF,20101221,091700,209.5,209.5,209.5,209.5
USDHUF,20101221,091800,209.4,209.5,209.4,209.5
USDHUF,20101221,091900,209.6,209.6,209.6,209.6
USDHUF,20101221,092100,209.7,209.8,209.7,209.8
USDHUF,20101221,092200,209.7,209.7,209.6,209.7
USDHUF,20101221,092300,209.6,209.6,209.6,209.6
USDHUF,20101221,092600,209.7,209.7,209.7,209.7
USDHUF,20101221,092700,209.6,209.6,209.6,209.6
USDHUF,20101221,092800,209.7,209.8,209.7,209.7
USDHUF,20101221,093100,209.8,209.8,209.7,209.7
USDHUF,20101221,093200,209.6,209.7,209.6,209.7
USDHUF,20101221,093500,209.8,209.8,209.8,209.8
USDHUF,20101221,093600,209.7,209.7,209.7,209.7
USDHUF,20101221,093700,209.8,209.8,209.8,209.8
USDHUF,20101221,093800,209.7,209.7,209.7,209.7
USDHUF,20101221,093900,209.8,209.8,209.8,209.8
USDHUF,20101221,094000,209.7,209.7,209.6,209.6
USDHUF,20101221,094200,209.5,209.5,209.5,209.5
USDHUF,20101221,094400,209.7,209.7,209.5,209.5
USDHUF,20101221,094600,209.6,209.6,209.6,209.6
USDHUF,20101221,094700,209.5,209.6,209.5,209.5
USDHUF,20101221,095100,209.6,209.6,209.6,209.6
USDHUF,20101221,095200,209.7,209.7,209.5,209.5
USDHUF,20101221,095300,209.6,209.6,209.5,209.5
USDHUF,20101221,095400,209.7,209.7,209.7,209.7
USDHUF,20101221,095500,209.5,209.5,209.5,209.5
USDHUF,20101221,095800,209.6,209.6,209.6,209.6
USDHUF,20101221,095900,209.5,209.5,209.5,209.5
USDHUF,20101221,100000,209.4,209.4,209.4,209.4
USDHUF,20101221,100200,209.3,209.3,209.2,209.2
USDHUF,20101221,100300,209.3,209.3,209.3,209.3
USDHUF,20101221,100400,209.2,209.2,209.2,209.2
USDHUF,20101221,100700,209.3,209.3,209.3,209.3
USDHUF,20101221,100800,209.2,209.2,209.2,209.2
USDHUF,20101221,100900,209.4,209.4,209.2,209.2
USDHUF,20101221,101100,209.3,209.3,209.3,209.3
USDHUF,20101221,101200,209.2,209.3,209.2,209.2
USDHUF,20101221,101300,209.3,209.3,209.2,209.3
USDHUF,20101221,101400,209.2,209.3,209.2,209.3
USDHUF,20101221,101600,209.2,209.3,209.2,209.3
USDHUF,20101221,102100,209.3,209.3,209.3,209.3
USDHUF,20101221,102300,209.2,209.2,209.2,209.2
USDHUF,20101221,102400,209.3,209.3,209.2,209.2
USDHUF,20101221,102500,209.3,209.3,209.2,209.2
USDHUF,20101221,102600,209.3,209.3,209.2,209.3
USDHUF,20101221,102700,209.2,209.4,209.2,209.4
USDHUF,20101221,102900,209.5,209.5,209.5,209.5
USDHUF,20101221,103100,209.6,209.6,209.6,209.6
USDHUF,20101221,103200,209.5,209.5,209.5,209.5
USDHUF,20101221,103400,209.6,209.6,209.6,209.6
USDHUF,20101221,103500,209.5,209.5,209.5,209.5
USDHUF,20101221,103700,209.4,209.4,209.3,209.3
USDHUF,20101221,103800,209.5,209.5,209.5,209.5
USDHUF,20101221,103900,209.4,209.4,209.4,209.4
USDHUF,20101221,104100,209.3,209.3,209.3,209.3
USDHUF,20101221,104200,209.5,209.5,209.3,209.4
USDHUF,20101221,104300,209.3,209.3,209.3,209.3
USDHUF,20101221,104500,209.4,209.4,209.3,209.3
USDHUF,20101221,104600,209.4,209.4,209.4,209.4
USDHUF,20101221,104800,209.3,209.4,209.3,209.4
USDHUF,20101221,105100,209.5,209.5,209.4,209.4
USDHUF,20101221,105300,209.5,209.5,209.5,209.5
USDHUF,20101221,105400,209.4,209.4,209.4,209.4
USDHUF,20101221,105500,209.3,209.4,209.3,209.4
USDHUF,20101221,105600,209.3,209.3,209.3,209.3
USDHUF,20101221,105700,209.4,209.4,209.3,209.3
USDHUF,20101221,105900,209.4,209.4,209.3,209.3
USDHUF,20101221,110100,209.4,209.4,209.3,209.3
USDHUF,20101221,110200,209.4,209.4,209.3,209.3
USDHUF,20101221,110500,209.4,209.4,209.4,209.4
USDHUF,20101221,110600,209.5,209.5,209.4,209.4
USDHUF,20101221,110700,209.5,209.5,209.3,209.3
USDHUF,20101221,110900,209.4,209.4,209.4,209.4
USDHUF,20101221,111000,209.7,209.7,209.3,209.3
USDHUF,20101221,111100,209.4,209.4,209.3,209.3
USDHUF,20101221,111200,209.4,209.4,209.4,209.4
USDHUF,20101221,111300,209.3,209.3,209.3,209.3
USDHUF,20101221,111500,209.4,209.4,209.4,209.4
USDHUF,20101221,111600,209.5,209.5,209.5,209.5
USDHUF,20101221,111700,209.6,209.6,209.6,209.6
USDHUF,20101221,112200,209.6,209.6,209.6,209.6
USDHUF,20101221,112300,209.5,209.5,209.4,209.4
USDHUF,20101221,112400,209.3,209.3,209.3,209.3
USDHUF,20101221,112500,209.4,209.4,209.4,209.4
USDHUF,20101221,112600,209.3,209.4,209.3,209.4
USDHUF,20101221,112800,209.3,209.4,209.3,209.4
USDHUF,20101221,112900,209.3,209.4,209.3,209.4
USDHUF,20101221,113000,209.5,209.5,209.4,209.4
USDHUF,20101221,113200,209.5,209.5,209.5,209.5
USDHUF,20101221,113300,209.4,209.5,209.4,209.5
USDHUF,20101221,113400,209.4,209.5,209.4,209.5
USDHUF,20101221,113600,209.6,209.6,209.6,209.6
USDHUF,20101221,113800,209.5,209.5,209.5,209.5
USDHUF,20101221,113900,209.4,209.4,209.4,209.4
USDHUF,20101221,114200,209.3,209.4,209.3,209.4
USDHUF,20101221,114300,209.3,209.3,209.3,209.3
USDHUF,20101221,114400,209.4,209.4,209.4,209.4
USDHUF,20101221,114600,209.3,209.4,209.3,209.3
USDHUF,20101221,114700,209.4,209.4,209.4,209.4
USDHUF,20101221,114900,209.3,209.4,209.3,209.4
USDHUF,20101221,115000,209.6,209.6,209.4,209.4
USDHUF,20101221,115100,209.5,209.5,209.5,209.5
USDHUF,20101221,115200,209.4,209.5,209.4,209.5
USDHUF,20101221,115300,209.6,209.6,209.5,209.5
USDHUF,20101221,115800,209.6,209.6,209.5,209.5
USDHUF,20101221,115900,209.4,209.4,209.4,209.4
USDHUF,20101221,120000,209.5,209.5,209.5,209.5
USDHUF,20101221,120500,209.5,209.5,209.4,209.4
USDHUF,20101221,120600,209.5,209.5,209.5,209.5
USDHUF,20101221,120900,209.8,209.8,209.5,209.5
USDHUF,20101221,121100,209.8,209.8,209.5,209.5
USDHUF,20101221,121300,209.6,209.7,209.5,209.5
USDHUF,20101221,121500,209.7,209.7,209.5,209.5
USDHUF,20101221,121600,209.4,209.4,209.4,209.4
USDHUF,20101221,122100,209.4,209.4,209.4,209.4
USDHUF,20101221,122200,209.5,209.5,209.5,209.5
USDHUF,20101221,122400,209.6,209.6,209.5,209.5
USDHUF,20101221,122600,209.6,209.6,209.6,209.6
USDHUF,20101221,122700,209.5,209.5,209.5,209.5
USDHUF,20101221,122800,209.7,209.7,209.7,209.7
USDHUF,20101221,122900,209.5,209.5,209.5,209.5
USDHUF,20101221,123000,209.7,209.7,209.5,209.5
USDHUF,20101221,123100,209.6,209.6,209.6,209.6
USDHUF,20101221,123300,209.5,209.5,209.5,209.5
USDHUF,20101221,123400,209.6,209.7,209.5,209.7
USDHUF,20101221,123500,209.5,209.5,209.5,209.5
USDHUF,20101221,123600,209.6,209.6,209.6,209.6
USDHUF,20101221,123700,209.5,209.5,209.5,209.5
USDHUF,20101221,123900,209.6,209.6,209.4,209.4
USDHUF,20101221,124000,209.5,209.5,209.5,209.5
USDHUF,20101221,124300,209.6,209.7,209.5,209.5
USDHUF,20101221,124500,209.7,209.7,209.7,209.7
USDHUF,20101221,124600,209.5,209.5,209.5,209.5
USDHUF,20101221,125100,209.5,209.5,209.5,209.5
USDHUF,20101221,125300,209.7,209.8,209.7,209.8
USDHUF,20101221,125400,209.5,209.5,209.5,209.5
USDHUF,20101221,125500,209.7,209.7,209.7,209.7
USDHUF,20101221,125600,209.5,209.5,209.5,209.5
USDHUF,20101221,125700,209.7,209.7,209.7,209.7
USDHUF,20101221,125800,209.5,209.5,209.5,209.5
USDHUF,20101221,130200,209.7,209.7,209.5,209.5
USDHUF,20101221,130400,209.8,209.8,209.5,209.5
USDHUF,20101221,130600,209.8,209.8,209.8,209.8
USDHUF,20101221,130700,209.5,209.5,209.5,209.5
USDHUF,20101221,130900,209.4,209.5,209.4,209.5
USDHUF,20101221,131000,209.4,209.5,209.4,209.4
USDHUF,20101221,131100,209.5,209.5,209.4,209.4
USDHUF,20101221,131200,209.6,209.6,209.6,209.6
USDHUF,20101221,131300,209.5,209.5,209.5,209.5
USDHUF,20101221,131500,209.4,209.4,209.4,209.4
USDHUF,20101221,131600,209.6,209.6,209.6,209.6
USDHUF,20101221,131700,209.4,209.4,209.4,209.4
USDHUF,20101221,131800,209.5,209.5,209.4,209.5
USDHUF,20101221,131900,209.8,209.8,209.5,209.5
USDHUF,20101221,132000,209.6,209.6,209.6,209.6
USDHUF,20101221,132100,209.7,209.7,209.5,209.5
USDHUF,20101221,132200,209.6,209.6,209.6,209.6
USDHUF,20101221,132300,209.8,209.8,209.6,209.6
USDHUF,20101221,132400,209.5,209.5,209.5,209.5
USDHUF,20101221,132500,209.6,209.6,209.6,209.6
USDHUF,20101221,132600,209.5,209.5,209.5,209.5
USDHUF,20101221,132700,209.4,209.5,209.4,209.5
USDHUF,20101221,132800,209.4,209.4,209.4,209.4
USDHUF,20101221,132900,209.6,209.6,209.4,209.4
USDHUF,20101221,133200,209.3,209.3,209.3,209.3
USDHUF,20101221,133400,209.4,209.4,209.4,209.4
USDHUF,20101221,133500,209.3,209.4,209.3,209.4
USDHUF,20101221,133600,209.3,209.3,209.3,209.3
USDHUF,20101221,133700,209.4,209.4,209.4,209.4
USDHUF,20101221,133800,209.3,209.3,209.3,209.3
USDHUF,20101221,133900,209.4,209.4,209.4,209.4
USDHUF,20101221,134000,209.3,209.3,209.3,209.3
USDHUF,20101221,134100,209.4,209.4,209.3,209.3
USDHUF,20101221,134500,209.4,209.4,209.3,209.3
USDHUF,20101221,134800,209.4,209.4,209.3,209.3
USDHUF,20101221,134900,209.4,209.4,209.3,209.3
USDHUF,20101221,135100,209.2,209.2,209.2,209.2
USDHUF,20101221,135200,209.4,209.4,209.2,209.2
USDHUF,20101221,135300,209.4,209.4,209.4,209.4
USDHUF,20101221,135400,209.2,209.4,209.2,209.2
USDHUF,20101221,135500,209.3,209.3,209.2,209.2
USDHUF,20101221,135600,209.4,209.4,209.3,209.3
USDHUF,20101221,140000,209.2,209.2,209.1,209.1
USDHUF,20101221,140200,209.0,209.3,209.0,209.3
USDHUF,20101221,140300,209.1,209.1,209.0,209.1
USDHUF,20101221,140500,209.2,209.2,209.1,209.1
USDHUF,20101221,140600,209.2,209.3,209.2,209.3
USDHUF,20101221,140700,209.5,209.5,209.2,209.2
USDHUF,20101221,141000,209.1,209.1,209.1,209.1
USDHUF,20101221,141100,209.2,209.2,209.1,209.1
USDHUF,20101221,141300,209.0,209.0,209.0,209.0
USDHUF,20101221,141400,208.9,208.9,208.9,208.9
USDHUF,20101221,141500,209.0,209.1,209.0,209.1
USDHUF,20101221,141600,209.0,209.0,209.0,209.0
USDHUF,20101221,141800,208.9,208.9,208.8,208.8
USDHUF,20101221,141900,208.6,208.6,208.5,208.5
USDHUF,20101221,142000,208.4,208.4,208.4,208.4
USDHUF,20101221,142100,208.3,208.5,208.3,208.5
USDHUF,20101221,142200,208.4,208.4,208.3,208.3
USDHUF,20101221,142300,208.4,208.4,208.4,208.4
USDHUF,20101221,142400,208.5,208.5,208.5,208.5
USDHUF,20101221,142500,208.4,208.4,208.4,208.4
USDHUF,20101221,142600,208.3,208.4,208.3,208.4
USDHUF,20101221,142700,208.3,208.3,208.3,208.3
USDHUF,20101221,142800,208.4,208.4,208.4,208.4
USDHUF,20101221,143000,208.3,208.4,208.3,208.4
USDHUF,20101221,143100,208.3,208.3,208.2,208.2
USDHUF,20101221,143200,208.3,208.3,208.3,208.3
USDHUF,20101221,143300,208.4,208.4,208.4,208.4
USDHUF,20101221,143400,208.3,208.4,208.3,208.4
USDHUF,20101221,143600,208.5,208.5,208.5,208.5
USDHUF,20101221,143700,208.4,208.6,208.4,208.5
USDHUF,20101221,143800,208.6,208.6,208.5,208.5
USDHUF,20101221,143900,208.6,208.6,208.5,208.5
USDHUF,20101221,144000,208.6,208.6,208.6,208.6
USDHUF,20101221,144100,208.5,208.5,208.5,208.5
USDHUF,20101221,144200,208.4,208.4,208.3,208.3
USDHUF,20101221,144300,208.4,208.4,208.3,208.3
USDHUF,20101221,144400,208.4,208.6,208.4,208.6
USDHUF,20101221,144600,208.7,208.7,208.6,208.7
USDHUF,20101221,144700,208.8,208.8,208.7,208.8
USDHUF,20101221,144800,208.7,208.8,208.7,208.7
USDHUF,20101221,145000,208.8,208.8,208.7,208.7
USDHUF,20101221,145200,208.8,208.8,208.7,208.7
USDHUF,20101221,145300,208.8,208.9,208.8,208.8
USDHUF,20101221,145400,208.9,208.9,208.8,208.9
USDHUF,20101221,145500,208.8,208.9,208.8,208.8
USDHUF,20101221,145600,208.9,208.9,208.8,208.8
USDHUF,20101221,145900,208.7,208.8,208.7,208.7
USDHUF,20101221,150100,208.9,208.9,208.6,208.7
USDHUF,20101221,150200,208.6,208.7,208.6,208.7
USDHUF,20101221,150700,208.7,208.7,208.7,208.7
USDHUF,20101221,151000,208.6,208.7,208.6,208.7
USDHUF,20101221,151200,208.8,208.8,208.8,208.8
USDHUF,20101221,151300,208.9,208.9,208.9,208.9
USDHUF,20101221,151400,209.0,209.0,209.0,209.0
USDHUF,20101221,151500,209.1,209.1,209.0,209.0
USDHUF,20101221,151600,209.2,209.2,209.2,209.2
USDHUF,20101221,151700,209.1,209.1,209.0,209.0
USDHUF,20101221,152200,209.0,209.0,209.0,209.0
USDHUF,20101221,152500,209.1,209.1,209.1,209.1
USDHUF,20101221,152600,209.0,209.0,209.0,209.0
USDHUF,20101221,152700,209.1,209.1,209.1,209.1
USDHUF,20101221,152900,209.0,209.1,209.0,209.1
USDHUF,20101221,153000,209.2,209.2,209.2,209.2
USDHUF,20101221,153200,209.1,209.2,209.1,209.1
USDHUF,20101221,153300,209.0,209.1,209.0,209.1
USDHUF,20101221,153500,209.2,209.2,209.2,209.2
USDHUF,20101221,153600,209.1,209.2,209.1,209.2
USDHUF,20101221,153900,209.1,209.1,209.1,209.1
USDHUF,20101221,154000,209.2,209.3,209.2,209.3
USDHUF,20101221,154200,209.2,209.3,209.2,209.3
USDHUF,20101221,154300,209.2,209.3,209.2,209.3
USDHUF,20101221,154400,209.4,209.5,209.4,209.5
USDHUF,20101221,154500,209.4,209.5,209.4,209.5
USDHUF,20101221,154700,209.4,209.4,209.4,209.4
USDHUF,20101221,154800,209.5,209.5,209.5,209.5
USDHUF,20101221,154900,209.4,209.4,209.4,209.4
USDHUF,20101221,155100,209.5,209.5,209.5,209.5
USDHUF,20101221,155200,209.4,209.4,209.3,209.3
USDHUF,20101221,155300,209.4,209.4,209.4,209.4
USDHUF,20101221,155400,209.5,209.5,209.5,209.5
USDHUF,20101221,155500,209.6,209.6,209.5,209.6
USDHUF,20101221,155800,209.7,209.8,209.7,209.7
USDHUF,20101221,155900,209.8,209.8,209.8,209.8
USDHUF,20101221,160000,209.7,209.8,209.7,209.8
USDHUF,20101221,160200,209.9,209.9,209.9,209.9
USDHUF,20101221,160400,209.8,210.1,209.8,210.1
USDHUF,20101221,160500,210.0,210.1,210.0,210.0
USDHUF,20101221,160800,210.1,210.2,210.1,210.2
USDHUF,20101221,161000,210.1,210.2,210.1,210.1
USDHUF,20101221,161200,210.2,210.2,210.1,210.1
USDHUF,20101221,161300,210.2,210.3,210.2,210.2
USDHUF,20101221,161400,210.3,210.6,210.3,210.6
USDHUF,20101221,161500,210.5,210.5,210.5,210.5
USDHUF,20101221,161800,210.6,210.7,210.6,210.6
USDHUF,20101221,162000,210.5,210.5,210.5,210.5
USDHUF,20101221,162100,210.6,210.6,210.5,210.6
USDHUF,20101221,162200,210.5,210.5,210.5,210.5
USDHUF,20101221,162300,210.6,210.6,210.5,210.5
USDHUF,20101221,162400,210.4,210.4,210.4,210.4
USDHUF,20101221,162500,210.5,210.5,210.5,210.5
USDHUF,20101221,162800,210.4,210.4,210.4,210.4
USDHUF,20101221,162900,210.5,210.5,210.5,210.5
USDHUF,20101221,163100,210.6,210.6,210.6,210.6
USDHUF,20101221,163400,210.5,210.5,210.5,210.5
USDHUF,20101221,163900,210.5,210.5,210.4,210.4
USDHUF,20101221,164100,210.3,210.4,210.3,210.4
USDHUF,20101221,164200,210.3,210.3,210.2,210.2
USDHUF,20101221,164300,210.3,210.3,210.2,210.3
USDHUF,20101221,164400,210.2,210.2,210.2,210.2
USDHUF,20101221,164700,210.3,210.3,210.2,210.2
USDHUF,20101221,165100,210.4,210.4,210.2,210.2
USDHUF,20101221,165200,210.3,210.5,210.3,210.5
USDHUF,20101221,165300,210.3,210.3,210.2,210.2
USDHUF,20101221,165700,210.3,210.3,210.2,210.2
USDHUF,20101221,165900,210.1,210.2,210.1,210.1
USDHUF,20101221,170000,210.2,210.2,210.2,210.2
USDHUF,20101221,170100,210.3,210.3,210.2,210.2
USDHUF,20101221,170200,210.3,210.3,210.2,210.2
USDHUF,20101221,170300,210.1,210.2,210.1,210.2
USDHUF,20101221,170500,210.3,210.3,210.3,210.3
USDHUF,20101221,170600,210.4,210.4,210.4,210.4
USDHUF,20101221,170700,210.3,210.3,210.3,210.3
USDHUF,20101221,170900,210.4,210.4,210.3,210.4
USDHUF,20101221,171100,210.5,210.5,210.5,210.5
USDHUF,20101221,171300,210.6,210.6,210.6,210.6
USDHUF,20101221,171400,210.5,210.5,210.5,210.5
USDHUF,20101221,171500,210.4,210.5,210.4,210.5
USDHUF,20101221,171600,210.4,210.4,210.4,210.4
USDHUF,20101221,171700,210.3,210.3,210.3,210.3
USDHUF,20101221,172200,210.4,210.4,210.3,210.3
USDHUF,20101221,172300,210.2,210.2,210.2,210.2
USDHUF,20101221,172500,210.3,210.3,210.3,210.3
USDHUF,20101221,172600,210.5,210.5,210.3,210.3
USDHUF,20101221,173000,210.2,210.2,210.2,210.2
USDHUF,20101221,173100,210.3,210.3,210.3,210.3
USDHUF,20101221,173200,210.4,210.4,210.4,210.4
USDHUF,20101221,173300,210.6,210.6,210.3,210.3
USDHUF,20101221,173400,210.4,210.4,210.3,210.3
USDHUF,20101221,173500,210.4,210.4,210.3,210.3
USDHUF,20101221,173600,210.4,210.4,210.4,210.4
USDHUF,20101221,173700,210.5,210.5,210.5,210.5
USDHUF,20101221,173800,210.4,210.5,210.4,210.5
USDHUF,20101221,173900,210.4,210.5,210.4,210.4
USDHUF,20101221,174100,210.3,210.4,210.3,210.4
USDHUF,20101221,174200,210.5,210.5,210.4,210.4
USDHUF,20101221,174300,210.3,210.3,210.3,210.3
USDHUF,20101221,174800,210.4,210.4,210.4,210.4
USDHUF,20101221,174900,210.3,210.4,210.3,210.4
USDHUF,20101221,175000,210.3,210.4,210.3,210.4
USDHUF,20101221,175100,210.5,210.5,210.4,210.4
USDHUF,20101221,175200,210.3,210.3,210.2,210.3
USDHUF,20101221,175300,210.4,210.4,210.4,210.4
USDHUF,20101221,175500,210.5,210.5,210.4,210.4
USDHUF,20101221,175600,210.3,210.4,210.3,210.4
USDHUF,20101221,175700,210.5,210.5,210.4,210.4
USDHUF,20101221,180200,210.3,210.3,210.3,210.3
USDHUF,20101221,180300,210.4,210.4,210.3,210.3
USDHUF,20101221,180500,210.2,210.3,210.2,210.3
USDHUF,20101221,180600,210.2,210.4,210.2,210.3
USDHUF,20101221,180800,210.5,210.5,210.3,210.3
USDHUF,20101221,181000,210.4,210.4,210.4,210.4
USDHUF,20101221,181100,210.3,210.3,210.3,210.3
USDHUF,20101221,181200,210.4,210.4,210.3,210.4
USDHUF,20101221,181300,210.6,210.6,210.4,210.4
USDHUF,20101221,181400,210.5,210.6,210.5,210.6
USDHUF,20101221,181500,210.7,210.7,210.6,210.6
USDHUF,20101221,181600,210.5,210.5,210.5,210.5
USDHUF,20101221,181700,210.7,210.7,210.7,210.7
USDHUF,20101221,181800,210.5,210.5,210.5,210.5
USDHUF,20101221,181900,210.6,210.6,210.6,210.6
USDHUF,20101221,182000,210.5,210.5,210.5,210.5
USDHUF,20101221,182100,210.4,210.4,210.4,210.4
USDHUF,20101221,182400,210.5,210.5,210.4,210.5
USDHUF,20101221,182500,210.6,210.6,210.6,210.6
USDHUF,20101221,182600,210.5,210.5,210.5,210.5
USDHUF,20101221,182700,210.4,210.4,210.4,210.4
USDHUF,20101221,182800,210.5,210.5,210.4,210.4
USDHUF,20101221,182900,210.5,210.5,210.5,210.5
USDHUF,20101221,183000,210.4,210.4,210.4,210.4
USDHUF,20101221,183200,210.5,210.5,210.4,210.4
USDHUF,20101221,183300,210.5,210.5,210.5,210.5
USDHUF,20101221,183400,210.6,210.6,210.5,210.5
USDHUF,20101221,183500,210.4,210.5,210.4,210.5
USDHUF,20101221,183600,210.4,210.4,210.4,210.4
USDHUF,20101221,183700,210.3,210.4,210.3,210.4
USDHUF,20101221,183900,210.5,210.5,210.5,210.5
USDHUF,20101221,184000,210.4,210.5,210.4,210.5
USDHUF,20101221,184100,210.4,210.5,210.4,210.5
USDHUF,20101221,184400,210.6,210.6,210.5,210.5
USDHUF,20101221,184600,210.4,210.5,210.4,210.4
USDHUF,20101221,184900,210.5,210.5,210.4,210.4
USDHUF,20101221,185000,210.5,210.5,210.5,210.5
USDHUF,20101221,185100,210.4,210.4,210.4,210.4
USDHUF,20101221,185200,210.5,210.5,210.5,210.5
USDHUF,20101221,185300,210.6,210.6,210.5,210.5
USDHUF,20101221,185400,210.4,210.4,210.4,210.4
USDHUF,20101221,185500,210.5,210.5,210.4,210.4
USDHUF,20101221,185600,210.5,210.5,210.5,210.5
USDHUF,20101221,185700,210.3,210.4,210.3,210.4
USDHUF,20101221,185800,210.3,210.4,210.3,210.4
USDHUF,20101221,185900,210.5,210.5,210.5,210.5
USDHUF,20101221,190000,210.4,210.4,210.4,210.4
USDHUF,20101221,190100,210.5,210.6,210.5,210.5
USDHUF,20101221,190600,210.4,210.4,210.4,210.4
USDHUF,20101221,190700,210.5,210.8,210.5,210.8
USDHUF,20101221,190800,210.6,210.6,210.5,210.5
USDHUF,20101221,191000,210.6,210.6,210.5,210.5
USDHUF,20101221,191100,210.6,210.6,210.6,210.6
USDHUF,20101221,191400,210.5,210.6,210.5,210.6
USDHUF,20101221,191600,210.7,210.7,210.6,210.6
USDHUF,20101221,191700,210.5,210.5,210.5,210.5
USDHUF,20101221,191800,210.6,210.7,210.6,210.7
USDHUF,20101221,191900,210.8,210.8,210.7,210.7
USDHUF,20101221,192000,210.8,210.9,210.8,210.9
USDHUF,20101221,192100,210.8,210.8,210.8,210.8
USDHUF,20101221,192200,210.9,210.9,210.8,210.8
USDHUF,20101221,192400,210.9,211.0,210.9,210.9
USDHUF,20101221,192700,211.0,211.0,211.0,211.0
USDHUF,20101221,192800,210.9,210.9,210.9,210.9
USDHUF,20101221,192900,211.0,211.0,210.9,210.9
USDHUF,20101221,193000,211.0,211.0,210.9,210.9
USDHUF,20101221,193500,210.9,210.9,210.9,210.9
USDHUF,20101221,193600,211.0,211.0,211.0,211.0
USDHUF,20101221,193700,210.9,211.0,210.9,211.0
USDHUF,20101221,193900,210.9,210.9,210.9,210.9
USDHUF,20101221,194000,211.0,211.0,210.9,210.9
USDHUF,20101221,194100,211.0,211.0,211.0,211.0
USDHUF,20101221,194300,210.9,210.9,210.9,210.9
USDHUF,20101221,194500,210.8,210.8,210.8,210.8
USDHUF,20101221,194600,210.9,210.9,210.9,210.9
USDHUF,20101221,194700,211.0,211.0,211.0,211.0
USDHUF,20101221,194800,210.9,211.0,210.9,211.0
USDHUF,20101221,195100,210.9,211.0,210.9,210.9
USDHUF,20101221,195200,211.0,211.0,210.9,210.9
USDHUF,20101221,195500,210.8,210.9,210.8,210.9
USDHUF,20101221,195900,211.0,211.0,211.0,211.0
USDHUF,20101221,200000,210.9,210.9,210.9,210.9
USDHUF,20101221,200100,211.0,211.0,210.9,210.9
USDHUF,20101221,200200,210.8,210.8,210.8,210.8
USDHUF,20101221,200300,210.9,210.9,210.8,210.9
USDHUF,20101221,200400,210.8,210.9,210.8,210.9
USDHUF,20101221,200500,210.8,210.9,210.8,210.9
USDHUF,20101221,200700,211.0,211.0,210.9,210.9
USDHUF,20101221,200800,210.8,210.8,210.8,210.8
USDHUF,20101221,200900,210.9,211.0,210.9,210.9
USDHUF,20101221,201000,210.8,210.9,210.8,210.8
USDHUF,20101221,201100,210.9,210.9,210.8,210.9
USDHUF,20101221,201200,210.8,210.9,210.8,210.8
USDHUF,20101221,201300,211.0,211.0,210.8,210.8
USDHUF,20101221,201400,210.9,210.9,210.8,210.8
USDHUF,20101221,201600,210.9,210.9,210.9,210.9
USDHUF,20101221,201700,210.8,210.8,210.8,210.8
USDHUF,20101221,201800,210.9,210.9,210.8,210.8
USDHUF,20101221,201900,210.9,210.9,210.9,210.9
USDHUF,20101221,202000,210.8,210.8,210.8,210.8
USDHUF,20101221,202100,210.9,210.9,210.9,210.9
USDHUF,20101221,202200,211.0,211.0,211.0,211.0
USDHUF,20101221,202300,210.9,211.0,210.9,211.0
USDHUF,20101221,202500,210.9,210.9,210.9,210.9
USDHUF,20101221,202900,211.0,211.2,210.9,210.9
USDHUF,20101221,203100,211.0,211.0,210.9,210.9
USDHUF,20101221,203300,211.0,211.0,210.9,210.9
USDHUF,20101221,203400,210.8,210.8,210.7,210.7
USDHUF,20101221,203500,210.8,211.0,210.8,210.9
USDHUF,20101221,203700,211.3,211.3,211.0,211.0
USDHUF,20101221,203800,210.9,210.9,210.9,210.9
USDHUF,20101221,203900,211.0,211.0,211.0,211.0
USDHUF,20101221,204000,210.9,210.9,210.8,210.8
USDHUF,20101221,204100,211.0,211.0,210.9,210.9
USDHUF,20101221,204300,211.0,211.0,210.9,211.0
USDHUF,20101221,204400,210.9,210.9,210.8,210.8
USDHUF,20101221,204600,210.9,210.9,210.8,210.8
USDHUF,20101221,205000,210.7,211.0,210.7,210.8
USDHUF,20101221,205200,210.9,210.9,210.8,210.8
USDHUF,20101221,205400,210.7,210.7,210.7,210.7
USDHUF,20101221,205500,210.8,210.8,210.8,210.8
USDHUF,20101221,205600,210.9,210.9,210.8,210.8
USDHUF,20101221,205700,210.7,210.7,210.7,210.7
USDHUF,20101221,205800,210.8,210.9,210.8,210.9
USDHUF,20101221,205900,210.8,210.8,210.8,210.8
USDHUF,20101221,210200,210.9,210.9,210.8,210.8
USDHUF,20101221,210300,210.7,210.8,210.7,210.7
USDHUF,20101221,210400,210.8,211.0,210.8,210.9
USDHUF,20101221,210500,210.8,210.8,210.7,210.7
USDHUF,20101221,210700,210.8,210.8,210.7,210.7
USDHUF,20101221,210800,211.0,211.0,210.9,210.9
USDHUF,20101221,210900,210.7,210.7,210.7,210.7
USDHUF,20101221,211000,210.8,210.8,210.7,210.7
USDHUF,20101221,211100,210.8,210.8,210.7,210.7
USDHUF,20101221,211200,210.6,210.8,210.6,210.8
USDHUF,20101221,211300,210.7,210.7,210.7,210.7
USDHUF,20101221,211400,210.8,210.8,210.7,210.7
USDHUF,20101221,211700,211.1,211.1,210.7,210.8
USDHUF,20101221,211800,210.7,210.8,210.7,210.7
USDHUF,20101221,211900,210.8,210.8,210.8,210.8
USDHUF,20101221,212000,210.9,210.9,210.7,210.7
USDHUF,20101221,212100,210.8,210.8,210.8,210.8
USDHUF,20101221,212200,210.7,210.8,210.7,210.8
USDHUF,20101221,212300,210.7,211.0,210.7,211.0
USDHUF,20101221,212400,210.8,210.8,210.8,210.8
USDHUF,20101221,212700,210.9,210.9,210.8,210.8
USDHUF,20101221,212900,211.0,211.1,211.0,211.1
USDHUF,20101221,213000,210.7,210.8,210.7,210.8
USDHUF,20101221,213100,211.2,211.2,210.8,210.8
USDHUF,20101221,213300,210.9,211.0,210.9,210.9
USDHUF,20101221,213400,210.8,210.8,210.8,210.8
USDHUF,20101221,213500,210.9,210.9,210.8,210.8
USDHUF,20101221,213600,210.7,210.7,210.7,210.7
USDHUF,20101221,213700,210.8,210.9,210.8,210.9
USDHUF,20101221,213800,210.8,210.8,210.7,210.7
USDHUF,20101221,213900,211.0,211.0,210.8,210.8
USDHUF,20101221,214100,210.7,210.8,210.7,210.8
USDHUF,20101221,214200,210.9,210.9,210.8,210.8
USDHUF,20101221,214300,210.9,210.9,210.8,210.8
USDHUF,20101221,214400,210.9,210.9,210.8,210.9
USDHUF,20101221,214500,210.8,210.8,210.8,210.8
USDHUF,20101221,214600,210.9,210.9,210.7,210.7
USDHUF,20101221,214700,210.8,210.9,210.8,210.8
USDHUF,20101221,214800,210.9,210.9,210.7,210.7
USDHUF,20101221,214900,210.8,211.0,210.8,211.0
USDHUF,20101221,215000,211.1,211.1,210.9,210.9
USDHUF,20101221,215100,210.7,210.7,210.7,210.7
USDHUF,20101221,215200,211.0,211.0,210.7,210.7
USDHUF,20101221,215300,210.9,210.9,210.8,210.8
USDHUF,20101221,215400,210.9,210.9,210.8,210.8
USDHUF,20101221,215600,210.9,210.9,210.9,210.9
USDHUF,20101221,215700,210.7,210.8,210.7,210.8
USDHUF,20101221,215800,210.7,210.8,210.7,210.8
USDHUF,20101221,215900,210.7,210.8,210.7,210.8
USDHUF,20101221,220100,210.7,210.7,210.7,210.7
USDHUF,20101221,220400,210.6,210.8,210.6,210.8
USDHUF,20101221,220500,210.6,210.6,210.6,210.6
USDHUF,20101221,220600,210.7,210.7,210.7,210.7
USDHUF,20101221,220800,210.8,210.8,210.8,210.8
USDHUF,20101221,220900,210.7,210.7,210.7,210.7
USDHUF,20101221,221000,210.6,210.8,210.6,210.8
USDHUF,20101221,221100,210.7,210.7,210.6,210.6
USDHUF,20101221,221200,210.8,210.8,210.7,210.7
USDHUF,20101221,221300,210.6,210.6,210.6,210.6
USDHUF,20101221,221400,210.9,210.9,210.6,210.6
USDHUF,20101221,221500,210.8,210.8,210.6,210.6
USDHUF,20101221,221600,210.7,210.7,210.6,210.7
USDHUF,20101221,221700,210.6,210.6,210.6,210.6
USDHUF,20101221,221800,210.7,210.7,210.6,210.6
USDHUF,20101221,221900,210.8,210.8,210.7,210.7
USDHUF,20101221,222100,210.9,210.9,210.7,210.7
USDHUF,20101221,222300,210.8,210.8,210.7,210.8
USDHUF,20101221,222400,210.7,210.7,210.7,210.7
USDHUF,20101221,222700,210.8,210.8,210.7,210.7
USDHUF,20101221,222900,210.8,210.8,210.7,210.8
USDHUF,20101221,223000,210.7,210.8,210.7,210.8
USDHUF,20101221,223100,210.7,210.9,210.7,210.9
USDHUF,20101221,223200,210.7,210.8,210.7,210.8
USDHUF,20101221,223300,210.7,210.8,210.7,210.8
USDHUF,20101221,223400,210.7,210.7,210.7,210.7
USDHUF,20101221,223600,210.9,210.9,210.7,210.7
USDHUF,20101221,223700,210.6,210.7,210.6,210.7
USDHUF,20101221,223800,210.6,210.7,210.6,210.7
USDHUF,20101221,223900,210.6,210.6,210.6,210.6
USDHUF,20101221,224100,210.7,210.7,210.6,210.6
USDHUF,20101221,224200,210.7,210.7,210.6,210.6
USDHUF,20101221,224400,210.7,210.7,210.6,210.7
USDHUF,20101221,224600,210.8,210.8,210.7,210.7
USDHUF,20101221,224800,210.8,210.8,210.7,210.7
USDHUF,20101221,224900,210.8,210.8,210.8,210.8
USDHUF,20101221,225000,210.7,210.8,210.7,210.8
USDHUF,20101221,225100,210.7,210.8,210.7,210.8
USDHUF,20101221,225300,210.7,210.8,210.7,210.8
USDHUF,20101221,225400,210.7,210.8,210.7,210.8
USDHUF,20101221,225500,210.7,210.7,210.7,210.7
USDHUF,20101221,225600,210.8,210.8,210.8,210.8
USDHUF,20101221,225700,210.7,210.7,210.7,210.7
USDHUF,20101221,225900,210.8,210.8,210.7,210.7
USDHUF,20101221,230100,210.8,210.8,210.8,210.8
USDHUF,20101221,230200,210.9,210.9,210.9,210.9
USDHUF,20101221,230300,210.8,210.8,210.7,210.7
USDHUF,20101221,230400,210.8,210.8,210.8,210.8
USDHUF,20101221,230500,210.9,210.9,210.8,210.8
USDHUF,20101221,230600,210.7,210.7,210.7,210.7
USDHUF,20101221,230700,210.9,210.9,210.8,210.8
USDHUF,20101221,230800,210.7,210.7,210.7,210.7
USDHUF,20101221,230900,211.0,211.0,210.7,210.7
USDHUF,20101221,231000,210.8,210.8,210.8,210.8
USDHUF,20101221,231200,210.9,210.9,210.8,210.8
USDHUF,20101221,231300,210.9,210.9,210.9,210.9
USDHUF,20101221,231400,210.8,210.9,210.8,210.9
USDHUF,20101221,231500,211.0,211.0,211.0,211.0
USDHUF,20101221,231600,210.9,210.9,210.9,210.9
USDHUF,20101221,231700,211.0,211.0,210.9,210.9
USDHUF,20101221,231800,210.8,210.8,210.8,210.8
USDHUF,20101221,231900,210.9,210.9,210.8,210.9
USDHUF,20101221,232000,210.8,210.8,210.8,210.8
USDHUF,20101221,232200,210.9,210.9,210.8,210.8
USDHUF,20101221,232500,211.0,211.0,210.8,211.0
USDHUF,20101221,232600,210.8,210.8,210.8,210.8
USDHUF,20101221,232800,210.6,210.6,210.6,210.6
USDHUF,20101221,232900,210.7,210.8,210.7,210.7
USDHUF,20101221,233000,210.8,210.8,210.8,210.8
USDHUF,20101221,233100,210.7,210.7,210.7,210.7
USDHUF,20101221,233200,211.0,211.0,210.7,210.8
USDHUF,20101221,233300,210.9,210.9,210.7,210.7
USDHUF,20101221,233400,211.2,211.2,211.2,211.2
USDHUF,20101221,233500,210.6,210.7,210.6,210.7
USDHUF,20101221,233600,211.0,211.0,210.6,210.6
USDHUF,20101221,233700,210.7,210.7,210.6,210.6
USDHUF,20101221,233800,210.7,210.8,210.7,210.7
USDHUF,20101221,233900,210.8,210.8,210.8,210.8
USDHUF,20101221,234000,210.7,210.7,210.7,210.7
USDHUF,20101221,234200,211.3,211.3,210.8,210.8
USDHUF,20101221,234300,210.7,210.7,210.7,210.7
USDHUF,20101221,234400,210.8,210.8,210.8,210.8
USDHUF,20101221,234500,210.7,210.7,210.7,210.7
USDHUF,20101221,234600,210.8,210.8,210.8,210.8
USDHUF,20101221,234700,210.7,210.7,210.7,210.7
USDHUF,20101221,234800,210.8,210.8,210.8,210.8
USDHUF,20101221,234900,210.7,210.7,210.7,210.7
USDHUF,20101221,235000,210.6,210.6,210.6,210.6
USDHUF,20101221,235100,210.9,210.9,210.7,210.7
USDHUF,20101221,235500,211.2,211.2,211.2,211.2
USDHUF,20101221,235600,210.6,210.6,210.6,210.6
USDHUF,20101221,235700,210.7,211.0,210.7,210.7
USDHUF,20101221,235900,210.8,210.8,210.7,210.8
USDHUF,20101222,000000,210.6,210.6,210.6,210.6
USDNOK,20101221,000100,5.981,5.982,5.981,5.982
USDNOK,20101221,000200,5.981,5.982,5.981,5.982
USDNOK,20101221,000300,5.981,5.981,5.981,5.981
USDNOK,20101221,000400,5.981,5.981,5.981,5.981
USDNOK,20101221,000500,5.982,5.982,5.981,5.981
USDNOK,20101221,000600,5.981,5.981,5.981,5.981
USDNOK,20101221,000700,5.981,5.981,5.981,5.981
USDNOK,20101221,000800,5.981,5.981,5.980,5.980
USDNOK,20101221,000900,5.980,5.980,5.980,5.980
USDNOK,20101221,001000,5.980,5.980,5.980,5.980
USDNOK,20101221,001100,5.981,5.981,5.980,5.980
USDNOK,20101221,001200,5.981,5.981,5.980,5.980
USDNOK,20101221,001300,5.980,5.980,5.980,5.980
USDNOK,20101221,001400,5.980,5.980,5.980,5.980
USDNOK,20101221,001500,5.979,5.979,5.979,5.979
USDNOK,20101221,001600,5.979,5.980,5.979,5.979
USDNOK,20101221,001700,5.980,5.980,5.979,5.980
USDNOK,20101221,001800,5.980,5.980,5.980,5.980
USDNOK,20101221,001900,5.980,5.980,5.980,5.980
USDNOK,20101221,002000,5.980,5.980,5.980,5.980
USDNOK,20101221,002100,5.980,5.981,5.980,5.981
USDNOK,20101221,002200,5.980,5.980,5.980,5.980
USDNOK,20101221,002300,5.980,5.980,5.980,5.980
USDNOK,20101221,002400,5.980,5.980,5.980,5.980
USDNOK,20101221,002500,5.980,5.980,5.980,5.980
USDNOK,20101221,002600,5.980,5.981,5.980,5.981
USDNOK,20101221,002700,5.980,5.980,5.980,5.980
USDNOK,20101221,002800,5.981,5.981,5.981,5.981
USDNOK,20101221,002900,5.981,5.981,5.980,5.980
USDNOK,20101221,003000,5.979,5.980,5.979,5.979
USDNOK,20101221,003100,5.978,5.978,5.978,5.978
USDNOK,20101221,003200,5.978,5.979,5.978,5.979
USDNOK,20101221,003300,5.979,5.979,5.979,5.979
USDNOK,20101221,003400,5.980,5.980,5.980,5.980
USDNOK,20101221,003500,5.979,5.979,5.978,5.978
USDNOK,20101221,003600,5.978,5.978,5.978,5.978
USDNOK,20101221,003700,5.978,5.978,5.978,5.978
USDNOK,20101221,003800,5.978,5.978,5.978,5.978
USDNOK,20101221,003900,5.979,5.979,5.979,5.979
USDNOK,20101221,004000,5.979,5.980,5.979,5.980
USDNOK,20101221,004100,5.979,5.979,5.979,5.979
USDNOK,20101221,004200,5.978,5.979,5.978,5.979
USDNOK,20101221,004300,5.979,5.980,5.979,5.980
USDNOK,20101221,004400,5.979,5.980,5.979,5.980
USDNOK,20101221,004500,5.980,5.981,5.980,5.980
USDNOK,20101221,004600,5.981,5.981,5.981,5.981
USDNOK,20101221,004700,5.981,5.981,5.981,5.981
USDNOK,20101221,004800,5.982,5.982,5.981,5.981
USDNOK,20101221,004900,5.981,5.981,5.981,5.981
USDNOK,20101221,005000,5.982,5.982,5.981,5.982
USDNOK,20101221,005100,5.981,5.981,5.981,5.981
USDNOK,20101221,005200,5.981,5.983,5.981,5.983
USDNOK,20101221,005300,5.982,5.984,5.981,5.984
USDNOK,20101221,005400,5.984,5.984,5.984,5.984
USDNOK,20101221,005500,5.983,5.983,5.983,5.983
USDNOK,20101221,005600,5.985,5.987,5.984,5.986
USDNOK,20101221,005700,5.984,5.987,5.984,5.987
USDNOK,20101221,005800,5.986,5.987,5.985,5.985
USDNOK,20101221,005900,5.987,5.987,5.986,5.986
USDNOK,20101221,010000,5.986,5.986,5.986,5.986
USDNOK,20101221,010100,5.984,5.985,5.984,5.985
USDNOK,20101221,010200,5.985,5.985,5.984,5.984
USDNOK,20101221,010300,5.983,5.984,5.983,5.983
USDNOK,20101221,010400,5.983,5.984,5.983,5.984
USDNOK,20101221,010500,5.983,5.983,5.983,5.983
USDNOK,20101221,010600,5.983,5.983,5.983,5.983
USDNOK,20101221,010700,5.982,5.983,5.982,5.983
USDNOK,20101221,010800,5.981,5.983,5.981,5.983
USDNOK,20101221,010900,5.984,5.984,5.983,5.983
USDNOK,20101221,011000,5.984,5.984,5.982,5.982
USDNOK,20101221,011100,5.983,5.984,5.983,5.984
USDNOK,20101221,011200,5.984,5.984,5.984,5.984
USDNOK,20101221,011300,5.984,5.984,5.984,5.984
USDNOK,20101221,011400,5.985,5.985,5.985,5.985
USDNOK,20101221,011500,5.984,5.984,5.984,5.984
USDNOK,20101221,011600,5.984,5.984,5.983,5.983
USDNOK,20101221,011700,5.984,5.984,5.982,5.982
USDNOK,20101221,011800,5.982,5.983,5.982,5.983
USDNOK,20101221,011900,5.982,5.982,5.982,5.982
USDNOK,20101221,012000,5.982,5.983,5.982,5.983
USDNOK,20101221,012100,5.982,5.982,5.982,5.982
USDNOK,20101221,012200,5.983,5.983,5.981,5.981
USDNOK,20101221,012300,5.982,5.982,5.981,5.981
USDNOK,20101221,012400,5.981,5.981,5.981,5.981
USDNOK,20101221,012500,5.981,5.981,5.981,5.981
USDNOK,20101221,012600,5.981,5.981,5.981,5.981
USDNOK,20101221,012700,5.981,5.981,5.981,5.981
USDNOK,20101221,012800,5.980,5.981,5.979,5.980
USDNOK,20101221,012900,5.980,5.980,5.980,5.980
USDNOK,20101221,013000,5.980,5.980,5.980,5.980
USDNOK,20101221,013100,5.981,5.981,5.979,5.980
USDNOK,20101221,013200,5.979,5.981,5.979,5.981
USDNOK,20101221,013300,5.982,5.982,5.981,5.981
USDNOK,20101221,013400,5.982,5.982,5.982,5.982
USDNOK,20101221,013500,5.981,5.982,5.981,5.982
USDNOK,20101221,013600,5.981,5.981,5.981,5.981
USDNOK,20101221,013700,5.981,5.982,5.981,5.981
USDNOK,20101221,013800,5.982,5.982,5.981,5.982
USDNOK,20101221,013900,5.981,5.981,5.980,5.980
USDNOK,20101221,014000,5.979,5.980,5.979,5.980
USDNOK,20101221,014100,5.979,5.979,5.978,5.979
USDNOK,20101221,014200,5.978,5.980,5.978,5.980
USDNOK,20101221,014300,5.979,5.979,5.978,5.978
USDNOK,20101221,014400,5.979,5.980,5.979,5.980
USDNOK,20101221,014500,5.979,5.980,5.979,5.980
USDNOK,20101221,014600,5.980,5.980,5.980,5.980
USDNOK,20101221,014700,5.980,5.980,5.980,5.980
USDNOK,20101221,014800,5.979,5.981,5.978,5.978
USDNOK,20101221,014900,5.978,5.978,5.978,5.978
USDNOK,20101221,015000,5.980,5.980,5.980,5.980
USDNOK,20101221,015100,5.980,5.980,5.979,5.979
USDNOK,20101221,015200,5.980,5.980,5.979,5.979
USDNOK,20101221,015300,5.978,5.979,5.978,5.979
USDNOK,20101221,015400,5.979,5.979,5.979,5.979
USDNOK,20101221,015500,5.979,5.979,5.979,5.979
USDNOK,20101221,015600,5.979,5.979,5.979,5.979
USDNOK,20101221,015700,5.979,5.979,5.979,5.979
USDNOK,20101221,015800,5.980,5.980,5.978,5.978
USDNOK,20101221,015900,5.977,5.978,5.977,5.978
USDNOK,20101221,020000,5.979,5.981,5.978,5.978
USDNOK,20101221,020100,5.978,5.978,5.978,5.978
USDNOK,20101221,020200,5.977,5.977,5.976,5.976
USDNOK,20101221,020300,5.975,5.975,5.974,5.974
USDNOK,20101221,020400,5.973,5.973,5.973,5.973
USDNOK,20101221,020500,5.973,5.973,5.973,5.973
USDNOK,20101221,020600,5.973,5.977,5.973,5.976
USDNOK,20101221,020700,5.975,5.975,5.973,5.973
USDNOK,20101221,020800,5.974,5.974,5.971,5.971
USDNOK,20101221,020900,5.972,5.972,5.972,5.972
USDNOK,20101221,021000,5.971,5.971,5.969,5.969
USDNOK,20101221,021100,5.968,5.968,5.965,5.965
USDNOK,20101221,021200,5.964,5.966,5.964,5.966
USDNOK,20101221,021300,5.967,5.967,5.966,5.966
USDNOK,20101221,021400,5.965,5.967,5.965,5.967
USDNOK,20101221,021500,5.968,5.968,5.966,5.966
USDNOK,20101221,021600,5.967,5.967,5.962,5.962
USDNOK,20101221,021700,5.961,5.961,5.959,5.961
USDNOK,20101221,021800,5.960,5.961,5.959,5.961
USDNOK,20101221,021900,5.960,5.961,5.960,5.961
USDNOK,20101221,022000,5.962,5.962,5.959,5.959
USDNOK,20101221,022100,5.960,5.960,5.960,5.960
USDNOK,20101221,022200,5.961,5.961,5.956,5.957
USDNOK,20101221,022300,5.957,5.958,5.957,5.958
USDNOK,20101221,022400,5.957,5.957,5.957,5.957
USDNOK,20101221,022500,5.956,5.957,5.955,5.955
USDNOK,20101221,022600,5.956,5.956,5.954,5.954
USDNOK,20101221,022700,5.953,5.954,5.953,5.954
USDNOK,20101221,022800,5.955,5.955,5.953,5.954
USDNOK,20101221,022900,5.954,5.955,5.954,5.955
USDNOK,20101221,023000,5.956,5.956,5.956,5.956
USDNOK,20101221,023100,5.956,5.956,5.955,5.956
USDNOK,20101221,023200,5.955,5.956,5.955,5.956
USDNOK,20101221,023300,5.956,5.956,5.956,5.956
USDNOK,20101221,023400,5.956,5.956,5.956,5.956
USDNOK,20101221,023500,5.955,5.956,5.955,5.955
USDNOK,20101221,023600,5.954,5.954,5.951,5.951
USDNOK,20101221,023700,5.951,5.952,5.951,5.952
USDNOK,20101221,023800,5.953,5.953,5.953,5.953
USDNOK,20101221,023900,5.953,5.953,5.953,5.953
USDNOK,20101221,024000,5.953,5.954,5.953,5.954
USDNOK,20101221,024100,5.955,5.955,5.953,5.953
USDNOK,20101221,024200,5.954,5.955,5.954,5.955
USDNOK,20101221,024300,5.954,5.954,5.954,5.954
USDNOK,20101221,024400,5.955,5.955,5.955,5.955
USDNOK,20101221,024500,5.956,5.956,5.956,5.956
USDNOK,20101221,024600,5.955,5.956,5.955,5.955
USDNOK,20101221,024700,5.954,5.955,5.954,5.955
USDNOK,20101221,024800,5.954,5.954,5.953,5.953
USDNOK,20101221,024900,5.954,5.956,5.954,5.956
USDNOK,20101221,025000,5.956,5.956,5.956,5.956
USDNOK,20101221,025100,5.955,5.955,5.955,5.955
USDNOK,20101221,025200,5.955,5.955,5.953,5.954
USDNOK,20101221,025300,5.954,5.955,5.954,5.955
USDNOK,20101221,025400,5.956,5.956,5.956,5.956
USDNOK,20101221,025500,5.955,5.955,5.955,5.955
USDNOK,20101221,025600,5.954,5.954,5.953,5.953
USDNOK,20101221,025700,5.954,5.955,5.954,5.954
USDNOK,20101221,025800,5.953,5.953,5.953,5.953
USDNOK,20101221,025900,5.953,5.953,5.953,5.953
USDNOK,20101221,030000,5.952,5.953,5.952,5.953
USDNOK,20101221,030100,5.952,5.952,5.952,5.952
USDNOK,20101221,030200,5.952,5.952,5.952,5.952
USDNOK,20101221,030300,5.951,5.952,5.951,5.952
USDNOK,20101221,030400,5.953,5.954,5.953,5.953
USDNOK,20101221,030500,5.954,5.955,5.953,5.953
USDNOK,20101221,030600,5.954,5.954,5.953,5.953
USDNOK,20101221,030700,5.952,5.953,5.952,5.953
USDNOK,20101221,030800,5.953,5.955,5.953,5.955
USDNOK,20101221,030900,5.955,5.955,5.955,5.955
USDNOK,20101221,031000,5.954,5.955,5.954,5.955
USDNOK,20101221,031100,5.955,5.955,5.955,5.955
USDNOK,20101221,031200,5.956,5.956,5.955,5.956
USDNOK,20101221,031300,5.956,5.957,5.956,5.957
USDNOK,20101221,031400,5.956,5.956,5.954,5.954
USDNOK,20101221,031500,5.953,5.953,5.953,5.953
USDNOK,20101221,031600,5.953,5.954,5.953,5.954
USDNOK,20101221,031700,5.952,5.953,5.952,5.953
USDNOK,20101221,031800,5.953,5.953,5.952,5.952
USDNOK,20101221,031900,5.953,5.954,5.953,5.953
USDNOK,20101221,032000,5.953,5.953,5.951,5.953
USDNOK,20101221,032100,5.954,5.954,5.953,5.953
USDNOK,20101221,032200,5.953,5.953,5.951,5.953
USDNOK,20101221,032300,5.954,5.954,5.953,5.953
USDNOK,20101221,032400,5.954,5.954,5.954,5.954
USDNOK,20101221,032500,5.954,5.955,5.953,5.953
USDNOK,20101221,032600,5.952,5.953,5.952,5.953
USDNOK,20101221,032700,5.953,5.953,5.953,5.953
USDNOK,20101221,032800,5.952,5.953,5.952,5.953
USDNOK,20101221,032900,5.953,5.953,5.953,5.953
USDNOK,20101221,033000,5.953,5.953,5.951,5.952
USDNOK,20101221,033100,5.952,5.952,5.952,5.952
USDNOK,20101221,033200,5.952,5.952,5.952,5.952
USDNOK,20101221,033300,5.952,5.952,5.952,5.952
USDNOK,20101221,033400,5.951,5.952,5.951,5.952
USDNOK,20101221,033500,5.952,5.952,5.952,5.952
USDNOK,20101221,033600,5.953,5.954,5.953,5.954
USDNOK,20101221,033700,5.953,5.954,5.953,5.953
USDNOK,20101221,033800,5.953,5.953,5.953,5.953
USDNOK,20101221,033900,5.954,5.954,5.954,5.954
USDNOK,20101221,034000,5.955,5.955,5.955,5.955
USDNOK,20101221,034100,5.955,5.955,5.955,5.955
USDNOK,20101221,034200,5.955,5.955,5.955,5.955
USDNOK,20101221,034300,5.955,5.955,5.954,5.954
USDNOK,20101221,034400,5.954,5.954,5.954,5.954
USDNOK,20101221,034500,5.955,5.955,5.954,5.954
USDNOK,20101221,034600,5.954,5.954,5.954,5.954
USDNOK,20101221,034700,5.955,5.955,5.953,5.954
USDNOK,20101221,034800,5.954,5.954,5.954,5.954
USDNOK,20101221,034900,5.953,5.954,5.953,5.954
USDNOK,20101221,035000,5.953,5.953,5.953,5.953
USDNOK,20101221,035100,5.954,5.954,5.954,5.954
USDNOK,20101221,035200,5.955,5.955,5.954,5.954
USDNOK,20101221,035300,5.955,5.955,5.955,5.955
USDNOK,20101221,035400,5.955,5.955,5.955,5.955
USDNOK,20101221,035500,5.955,5.956,5.955,5.956
USDNOK,20101221,035600,5.957,5.959,5.957,5.959
USDNOK,20101221,035700,5.958,5.959,5.958,5.959
USDNOK,20101221,035800,5.959,5.959,5.958,5.958
USDNOK,20101221,035900,5.958,5.958,5.958,5.958
USDNOK,20101221,040000,5.958,5.958,5.958,5.958
USDNOK,20101221,040100,5.959,5.959,5.959,5.959
USDNOK,20101221,040200,5.960,5.960,5.959,5.960
USDNOK,20101221,040300,5.960,5.960,5.959,5.960
USDNOK,20101221,040400,5.960,5.960,5.960,5.960
USDNOK,20101221,040500,5.960,5.960,5.960,5.960
USDNOK,20101221,040600,5.960,5.960,5.960,5.960
USDNOK,20101221,040700,5.960,5.960,5.960,5.960
USDNOK,20101221,040800,5.959,5.959,5.959,5.959
USDNOK,20101221,040900,5.960,5.960,5.959,5.960
USDNOK,20101221,041000,5.960,5.960,5.959,5.959
USDNOK,20101221,041100,5.960,5.961,5.960,5.961
USDNOK,20101221,041200,5.961,5.961,5.961,5.961
USDNOK,20101221,041300,5.962,5.962,5.961,5.961
USDNOK,20101221,041400,5.960,5.960,5.960,5.960
USDNOK,20101221,041500,5.961,5.961,5.961,5.961
USDNOK,20101221,041600,5.961,5.961,5.960,5.961
USDNOK,20101221,041700,5.961,5.962,5.961,5.962
USDNOK,20101221,041800,5.963,5.963,5.962,5.963
USDNOK,20101221,041900,5.963,5.964,5.963,5.964
USDNOK,20101221,042000,5.964,5.964,5.964,5.964
USDNOK,20101221,042100,5.963,5.963,5.963,5.963
USDNOK,20101221,042200,5.963,5.963,5.962,5.962
USDNOK,20101221,042300,5.962,5.962,5.962,5.962
USDNOK,20101221,042400,5.962,5.962,5.962,5.962
USDNOK,20101221,042500,5.962,5.962,5.962,5.962
USDNOK,20101221,042600,5.962,5.962,5.962,5.962
USDNOK,20101221,042700,5.962,5.962,5.962,5.962
USDNOK,20101221,042800,5.963,5.963,5.962,5.963
USDNOK,20101221,042900,5.963,5.964,5.963,5.964
USDNOK,20101221,043000,5.963,5.963,5.963,5.963
USDNOK,20101221,043100,5.964,5.964,5.963,5.963
USDNOK,20101221,043200,5.963,5.964,5.963,5.964
USDNOK,20101221,043300,5.964,5.964,5.964,5.964
USDNOK,20101221,043400,5.963,5.963,5.963,5.963
USDNOK,20101221,043500,5.963,5.963,5.961,5.961
USDNOK,20101221,043600,5.962,5.962,5.961,5.962
USDNOK,20101221,043700,5.961,5.961,5.961,5.961
USDNOK,20101221,043800,5.961,5.961,5.961,5.961
USDNOK,20101221,043900,5.961,5.961,5.961,5.961
USDNOK,20101221,044000,5.961,5.962,5.961,5.962
USDNOK,20101221,044100,5.962,5.962,5.961,5.961
USDNOK,20101221,044200,5.962,5.962,5.962,5.962
USDNOK,20101221,044300,5.962,5.962,5.962,5.962
USDNOK,20101221,044400,5.962,5.962,5.962,5.962
USDNOK,20101221,044500,5.962,5.962,5.962,5.962
USDNOK,20101221,044600,5.962,5.962,5.961,5.961
USDNOK,20101221,044700,5.962,5.962,5.960,5.962
USDNOK,20101221,044800,5.961,5.961,5.960,5.960
USDNOK,20101221,044900,5.960,5.961,5.959,5.961
USDNOK,20101221,045000,5.959,5.961,5.959,5.961
USDNOK,20101221,045100,5.961,5.961,5.961,5.961
USDNOK,20101221,045200,5.961,5.961,5.961,5.961
USDNOK,20101221,045300,5.961,5.961,5.961,5.961
USDNOK,20101221,045400,5.960,5.960,5.960,5.960
USDNOK,20101221,045500,5.959,5.959,5.958,5.958
USDNOK,20101221,045600,5.959,5.959,5.959,5.959
USDNOK,20101221,045700,5.960,5.960,5.959,5.960
USDNOK,20101221,045800,5.960,5.960,5.960,5.960
USDNOK,20101221,045900,5.959,5.962,5.959,5.962
USDNOK,20101221,050000,5.963,5.963,5.962,5.962
USDNOK,20101221,050100,5.962,5.962,5.962,5.962
USDNOK,20101221,050200,5.963,5.963,5.963,5.963
USDNOK,20101221,050300,5.963,5.963,5.963,5.963
USDNOK,20101221,050400,5.963,5.963,5.963,5.963
USDNOK,20101221,050500,5.962,5.963,5.962,5.963
USDNOK,20101221,050600,5.962,5.962,5.961,5.961
USDNOK,20101221,050700,5.961,5.961,5.961,5.961
USDNOK,20101221,050800,5.962,5.962,5.962,5.962
USDNOK,20101221,050900,5.962,5.962,5.962,5.962
USDNOK,20101221,051000,5.962,5.963,5.962,5.963
USDNOK,20101221,051100,5.963,5.963,5.963,5.963
USDNOK,20101221,051200,5.962,5.962,5.962,5.962
USDNOK,20101221,051300,5.961,5.962,5.961,5.962
USDNOK,20101221,051400,5.962,5.962,5.961,5.961
USDNOK,20101221,051500,5.959,5.962,5.959,5.961
USDNOK,20101221,051600,5.962,5.962,5.961,5.961
USDNOK,20101221,051700,5.962,5.962,5.962,5.962
USDNOK,20101221,051800,5.962,5.962,5.962,5.962
USDNOK,20101221,051900,5.961,5.961,5.960,5.960
USDNOK,20101221,052000,5.961,5.961,5.960,5.960
USDNOK,20101221,052100,5.960,5.960,5.960,5.960
USDNOK,20101221,052200,5.962,5.962,5.962,5.962
USDNOK,20101221,052300,5.962,5.962,5.961,5.961
USDNOK,20101221,052400,5.960,5.960,5.960,5.960
USDNOK,20101221,052500,5.960,5.960,5.959,5.960
USDNOK,20101221,052600,5.960,5.960,5.960,5.960
USDNOK,20101221,052700,5.960,5.960,5.960,5.960
USDNOK,20101221,052800,5.960,5.960,5.960,5.960
USDNOK,20101221,052900,5.959,5.960,5.959,5.960
USDNOK,20101221,053000,5.959,5.959,5.959,5.959
USDNOK,20101221,053100,5.960,5.960,5.960,5.960
USDNOK,20101221,053200,5.960,5.960,5.958,5.958
USDNOK,20101221,053300,5.959,5.959,5.958,5.958
USDNOK,20101221,053400,5.959,5.959,5.958,5.958
USDNOK,20101221,053500,5.958,5.958,5.958,5.958
USDNOK,20101221,053600,5.958,5.958,5.958,5.958
USDNOK,20101221,053700,5.958,5.958,5.958,5.958
USDNOK,20101221,053800,5.958,5.958,5.957,5.957
USDNOK,20101221,053900,5.956,5.956,5.956,5.956
USDNOK,20101221,054000,5.957,5.958,5.957,5.958
USDNOK,20101221,054100,5.959,5.959,5.959,5.959
USDNOK,20101221,054200,5.959,5.960,5.958,5.959
USDNOK,20101221,054300,5.960,5.960,5.960,5.960
USDNOK,20101221,054400,5.959,5.959,5.959,5.959
USDNOK,20101221,054500,5.959,5.959,5.959,5.959
USDNOK,20101221,054600,5.959,5.959,5.959,5.959
USDNOK,20101221,054700,5.959,5.959,5.959,5.959
USDNOK,20101221,054800,5.957,5.959,5.957,5.959
USDNOK,20101221,054900,5.958,5.959,5.958,5.959
USDNOK,20101221,055000,5.959,5.960,5.959,5.960
USDNOK,20101221,055100,5.960,5.960,5.960,5.960
USDNOK,20101221,055200,5.960,5.960,5.960,5.960
USDNOK,20101221,055300,5.959,5.959,5.959,5.959
USDNOK,20101221,055400,5.960,5.960,5.960,5.960
USDNOK,20101221,055500,5.961,5.961,5.960,5.961
USDNOK,20101221,055600,5.959,5.959,5.959,5.959
USDNOK,20101221,055700,5.961,5.961,5.961,5.961
USDNOK,20101221,055800,5.961,5.961,5.961,5.961
USDNOK,20101221,055900,5.961,5.963,5.961,5.963
USDNOK,20101221,060000,5.962,5.963,5.962,5.962
USDNOK,20101221,060100,5.963,5.963,5.963,5.963
USDNOK,20101221,060200,5.963,5.963,5.960,5.961
USDNOK,20101221,060300,5.962,5.962,5.962,5.962
USDNOK,20101221,060400,5.962,5.962,5.962,5.962
USDNOK,20101221,060500,5.963,5.963,5.962,5.963
USDNOK,20101221,060600,5.962,5.962,5.962,5.962
USDNOK,20101221,060700,5.962,5.962,5.962,5.962
USDNOK,20101221,060800,5.962,5.962,5.962,5.962
USDNOK,20101221,060900,5.962,5.962,5.962,5.962
USDNOK,20101221,061000,5.962,5.962,5.961,5.961
USDNOK,20101221,061100,5.962,5.962,5.962,5.962
USDNOK,20101221,061200,5.962,5.962,5.962,5.962
USDNOK,20101221,061300,5.962,5.962,5.962,5.962
USDNOK,20101221,061400,5.962,5.962,5.962,5.962
USDNOK,20101221,061500,5.962,5.962,5.959,5.959
USDNOK,20101221,061600,5.961,5.962,5.960,5.960
USDNOK,20101221,061700,5.963,5.963,5.962,5.962
USDNOK,20101221,061800,5.962,5.963,5.962,5.962
USDNOK,20101221,061900,5.962,5.962,5.962,5.962
USDNOK,20101221,062000,5.961,5.963,5.961,5.963
USDNOK,20101221,062100,5.962,5.962,5.961,5.962
USDNOK,20101221,062200,5.962,5.962,5.962,5.962
USDNOK,20101221,062300,5.961,5.962,5.959,5.962
USDNOK,20101221,062400,5.961,5.962,5.961,5.962
USDNOK,20101221,062500,5.962,5.962,5.962,5.962
USDNOK,20101221,062600,5.962,5.962,5.962,5.962
USDNOK,20101221,062700,5.962,5.962,5.962,5.962
USDNOK,20101221,062800,5.962,5.962,5.962,5.962
USDNOK,20101221,062900,5.961,5.961,5.961,5.961
USDNOK,20101221,063000,5.962,5.962,5.962,5.962
USDNOK,20101221,063100,5.962,5.962,5.962,5.962
USDNOK,20101221,063200,5.963,5.963,5.962,5.962
USDNOK,20101221,063300,5.962,5.962,5.961,5.962
USDNOK,20101221,063400,5.963,5.963,5.962,5.962
USDNOK,20101221,063500,5.962,5.962,5.962,5.962
USDNOK,20101221,063600,5.962,5.962,5.962,5.962
USDNOK,20101221,063700,5.963,5.963,5.961,5.961
USDNOK,20101221,063800,5.962,5.962,5.961,5.961
USDNOK,20101221,063900,5.961,5.961,5.961,5.961
USDNOK,20101221,064000,5.961,5.961,5.961,5.961
USDNOK,20101221,064100,5.961,5.961,5.961,5.961
USDNOK,20101221,064200,5.960,5.962,5.960,5.962
USDNOK,20101221,064300,5.962,5.962,5.962,5.962
USDNOK,20101221,064400,5.962,5.962,5.961,5.961
USDNOK,20101221,064500,5.962,5.962,5.961,5.961
USDNOK,20101221,064600,5.960,5.960,5.960,5.960
USDNOK,20101221,064700,5.959,5.959,5.959,5.959
USDNOK,20101221,064800,5.959,5.960,5.959,5.960
USDNOK,20101221,064900,5.959,5.960,5.959,5.960
USDNOK,20101221,065000,5.959,5.959,5.956,5.956
USDNOK,20101221,065100,5.957,5.957,5.956,5.956
USDNOK,20101221,065200,5.957,5.957,5.956,5.956
USDNOK,20101221,065300,5.956,5.958,5.956,5.958
USDNOK,20101221,065400,5.955,5.959,5.955,5.958
USDNOK,20101221,065500,5.957,5.957,5.957,5.957
USDNOK,20101221,065600,5.956,5.956,5.956,5.956
USDNOK,20101221,065700,5.956,5.956,5.955,5.956
USDNOK,20101221,065800,5.957,5.957,5.956,5.956
USDNOK,20101221,065900,5.956,5.956,5.956,5.956
USDNOK,20101221,070000,5.956,5.956,5.956,5.956
USDNOK,20101221,070100,5.957,5.957,5.956,5.957
USDNOK,20101221,070200,5.958,5.958,5.956,5.956
USDNOK,20101221,070300,5.958,5.958,5.958,5.958
USDNOK,20101221,070400,5.957,5.958,5.957,5.958
USDNOK,20101221,070500,5.957,5.957,5.957,5.957
USDNOK,20101221,070600,5.957,5.957,5.957,5.957
USDNOK,20101221,070700,5.957,5.958,5.957,5.957
USDNOK,20101221,070800,5.958,5.958,5.958,5.958
USDNOK,20101221,070900,5.957,5.959,5.957,5.959
USDNOK,20101221,071000,5.959,5.959,5.959,5.959
USDNOK,20101221,071100,5.959,5.959,5.959,5.959
USDNOK,20101221,071200,5.958,5.959,5.958,5.959
USDNOK,20101221,071300,5.960,5.961,5.960,5.961
USDNOK,20101221,071400,5.960,5.961,5.960,5.961
USDNOK,20101221,071500,5.961,5.961,5.961,5.961
USDNOK,20101221,071600,5.961,5.961,5.961,5.961
USDNOK,20101221,071700,5.960,5.960,5.960,5.960
USDNOK,20101221,071800,5.961,5.961,5.960,5.961
USDNOK,20101221,071900,5.961,5.961,5.961,5.961
USDNOK,20101221,072000,5.960,5.960,5.960,5.960
USDNOK,20101221,072100,5.960,5.960,5.960,5.960
USDNOK,20101221,072200,5.959,5.959,5.959,5.959
USDNOK,20101221,072300,5.959,5.959,5.959,5.959
USDNOK,20101221,072400,5.959,5.959,5.959,5.959
USDNOK,20101221,072500,5.959,5.960,5.959,5.960
USDNOK,20101221,072600,5.959,5.959,5.959,5.959
USDNOK,20101221,072700,5.958,5.959,5.958,5.959
USDNOK,20101221,072800,5.959,5.959,5.959,5.959
USDNOK,20101221,072900,5.958,5.959,5.958,5.959
USDNOK,20101221,073000,5.958,5.959,5.958,5.958
USDNOK,20101221,073100,5.959,5.959,5.958,5.958
USDNOK,20101221,073200,5.959,5.959,5.959,5.959
USDNOK,20101221,073300,5.959,5.959,5.959,5.959
USDNOK,20101221,073400,5.959,5.960,5.959,5.959
USDNOK,20101221,073500,5.960,5.960,5.960,5.960
USDNOK,20101221,073600,5.960,5.960,5.960,5.960
USDNOK,20101221,073700,5.959,5.961,5.959,5.960
USDNOK,20101221,073800,5.959,5.959,5.959,5.959
USDNOK,20101221,073900,5.959,5.959,5.959,5.959
USDNOK,20101221,074000,5.960,5.961,5.959,5.959
USDNOK,20101221,074100,5.960,5.960,5.960,5.960
USDNOK,20101221,074200,5.959,5.960,5.959,5.960
USDNOK,20101221,074300,5.960,5.960,5.960,5.960
USDNOK,20101221,074400,5.960,5.960,5.959,5.959
USDNOK,20101221,074500,5.960,5.960,5.960,5.960
USDNOK,20101221,074600,5.960,5.960,5.959,5.959
USDNOK,20101221,074700,5.960,5.960,5.960,5.960
USDNOK,20101221,074800,5.960,5.960,5.960,5.960
USDNOK,20101221,074900,5.960,5.960,5.959,5.959
USDNOK,20101221,075000,5.958,5.959,5.958,5.958
USDNOK,20101221,075100,5.958,5.958,5.958,5.958
USDNOK,20101221,075200,5.958,5.959,5.958,5.959
USDNOK,20101221,075300,5.959,5.959,5.959,5.959
USDNOK,20101221,075400,5.959,5.959,5.959,5.959
USDNOK,20101221,075500,5.958,5.958,5.958,5.958
USDNOK,20101221,075600,5.958,5.958,5.958,5.958
USDNOK,20101221,075700,5.958,5.958,5.958,5.958
USDNOK,20101221,075800,5.959,5.959,5.958,5.958
USDNOK,20101221,075900,5.958,5.959,5.958,5.959
USDNOK,20101221,080000,5.960,5.961,5.960,5.960
USDNOK,20101221,080100,5.959,5.959,5.958,5.959
USDNOK,20101221,080200,5.958,5.959,5.958,5.958
USDNOK,20101221,080300,5.957,5.958,5.957,5.958
USDNOK,20101221,080400,5.957,5.957,5.955,5.955
USDNOK,20101221,080500,5.956,5.958,5.955,5.955
USDNOK,20101221,080600,5.954,5.954,5.951,5.951
USDNOK,20101221,080700,5.952,5.952,5.951,5.952
USDNOK,20101221,080800,5.951,5.953,5.951,5.952
USDNOK,20101221,080900,5.952,5.954,5.952,5.954
USDNOK,20101221,081000,5.953,5.954,5.952,5.954
USDNOK,20101221,081100,5.953,5.954,5.953,5.954
USDNOK,20101221,081200,5.953,5.954,5.953,5.954
USDNOK,20101221,081300,5.955,5.955,5.954,5.955
USDNOK,20101221,081400,5.954,5.954,5.953,5.953
USDNOK,20101221,081500,5.954,5.954,5.951,5.951
USDNOK,20101221,081600,5.950,5.952,5.950,5.952
USDNOK,20101221,081700,5.951,5.953,5.951,5.953
USDNOK,20101221,081800,5.952,5.953,5.952,5.953
USDNOK,20101221,081900,5.954,5.954,5.953,5.953
USDNOK,20101221,082000,5.952,5.952,5.951,5.951
USDNOK,20101221,082100,5.952,5.952,5.950,5.950
USDNOK,20101221,082200,5.951,5.951,5.950,5.950
USDNOK,20101221,082300,5.951,5.951,5.951,5.951
USDNOK,20101221,082400,5.951,5.951,5.950,5.950
USDNOK,20101221,082500,5.950,5.950,5.950,5.950
USDNOK,20101221,082600,5.950,5.952,5.950,5.952
USDNOK,20101221,082700,5.952,5.952,5.952,5.952
USDNOK,20101221,082800,5.951,5.951,5.951,5.951
USDNOK,20101221,082900,5.952,5.952,5.952,5.952
USDNOK,20101221,083000,5.951,5.951,5.948,5.951
USDNOK,20101221,083100,5.950,5.952,5.950,5.952
USDNOK,20101221,083200,5.952,5.952,5.951,5.952
USDNOK,20101221,083300,5.953,5.953,5.951,5.953
USDNOK,20101221,083400,5.954,5.954,5.953,5.954
USDNOK,20101221,083500,5.953,5.953,5.952,5.953
USDNOK,20101221,083600,5.953,5.953,5.952,5.952
USDNOK,20101221,083700,5.951,5.951,5.950,5.950
USDNOK,20101221,083800,5.951,5.952,5.951,5.952
USDNOK,20101221,083900,5.953,5.955,5.953,5.953
USDNOK,20101221,084000,5.954,5.955,5.954,5.955
USDNOK,20101221,084100,5.954,5.955,5.953,5.955
USDNOK,20101221,084200,5.954,5.956,5.954,5.955
USDNOK,20101221,084300,5.956,5.956,5.955,5.955
USDNOK,20101221,084400,5.955,5.955,5.955,5.955
USDNOK,20101221,084500,5.955,5.955,5.955,5.955
USDNOK,20101221,084600,5.954,5.954,5.952,5.954
USDNOK,20101221,084700,5.955,5.955,5.953,5.953
USDNOK,20101221,084800,5.954,5.954,5.953,5.953
USDNOK,20101221,084900,5.953,5.953,5.953,5.953
USDNOK,20101221,085000,5.954,5.955,5.954,5.954
USDNOK,20101221,085100,5.953,5.954,5.952,5.952
USDNOK,20101221,085200,5.951,5.954,5.951,5.954
USDNOK,20101221,085300,5.953,5.954,5.953,5.954
USDNOK,20101221,085400,5.954,5.954,5.954,5.954
USDNOK,20101221,085500,5.955,5.955,5.954,5.954
USDNOK,20101221,085600,5.955,5.955,5.953,5.954
USDNOK,20101221,085700,5.953,5.954,5.953,5.953
USDNOK,20101221,085800,5.953,5.953,5.952,5.953
USDNOK,20101221,085900,5.954,5.956,5.954,5.956
USDNOK,20101221,090000,5.957,5.958,5.956,5.957
USDNOK,20101221,090100,5.956,5.958,5.956,5.957
USDNOK,20101221,090200,5.957,5.957,5.957,5.957
USDNOK,20101221,090300,5.956,5.956,5.954,5.955
USDNOK,20101221,090400,5.954,5.954,5.953,5.953
USDNOK,20101221,090500,5.954,5.969,5.953,5.968
USDNOK,20101221,090600,5.967,5.970,5.964,5.970
USDNOK,20101221,090700,5.971,5.974,5.970,5.973
USDNOK,20101221,090800,5.972,5.972,5.970,5.970
USDNOK,20101221,090900,5.969,5.969,5.966,5.967
USDNOK,20101221,091000,5.966,5.967,5.965,5.967
USDNOK,20101221,091100,5.968,5.968,5.967,5.968
USDNOK,20101221,091200,5.969,5.969,5.968,5.968
USDNOK,20101221,091300,5.967,5.968,5.966,5.966
USDNOK,20101221,091400,5.967,5.969,5.967,5.968
USDNOK,20101221,091500,5.967,5.967,5.965,5.965
USDNOK,20101221,091600,5.966,5.970,5.965,5.969
USDNOK,20101221,091700,5.970,5.972,5.970,5.970
USDNOK,20101221,091800,5.969,5.972,5.968,5.972
USDNOK,20101221,091900,5.971,5.973,5.971,5.973
USDNOK,20101221,092000,5.974,5.975,5.973,5.974
USDNOK,20101221,092100,5.975,5.979,5.975,5.978
USDNOK,20101221,092200,5.977,5.977,5.974,5.975
USDNOK,20101221,092300,5.974,5.974,5.972,5.972
USDNOK,20101221,092400,5.971,5.973,5.971,5.972
USDNOK,20101221,092500,5.971,5.973,5.970,5.972
USDNOK,20101221,092600,5.971,5.975,5.971,5.974
USDNOK,20101221,092700,5.975,5.975,5.972,5.972
USDNOK,20101221,092800,5.973,5.975,5.973,5.974
USDNOK,20101221,092900,5.973,5.974,5.973,5.973
USDNOK,20101221,093000,5.974,5.974,5.971,5.971
USDNOK,20101221,093100,5.972,5.973,5.972,5.972
USDNOK,20101221,093200,5.971,5.972,5.970,5.972
USDNOK,20101221,093300,5.971,5.973,5.971,5.973
USDNOK,20101221,093400,5.972,5.974,5.972,5.974
USDNOK,20101221,093500,5.975,5.977,5.975,5.975
USDNOK,20101221,093600,5.974,5.976,5.974,5.976
USDNOK,20101221,093700,5.975,5.977,5.975,5.977
USDNOK,20101221,093800,5.975,5.975,5.974,5.974
USDNOK,20101221,093900,5.973,5.974,5.973,5.974
USDNOK,20101221,094000,5.973,5.973,5.971,5.972
USDNOK,20101221,094100,5.971,5.971,5.969,5.970
USDNOK,20101221,094200,5.971,5.971,5.968,5.968
USDNOK,20101221,094300,5.968,5.968,5.968,5.968
USDNOK,20101221,094400,5.969,5.969,5.967,5.967
USDNOK,20101221,094500,5.966,5.969,5.966,5.969
USDNOK,20101221,094600,5.970,5.972,5.969,5.971
USDNOK,20101221,094700,5.970,5.970,5.969,5.969
USDNOK,20101221,094800,5.968,5.969,5.968,5.969
USDNOK,20101221,094900,5.968,5.969,5.968,5.968
USDNOK,20101221,095000,5.969,5.969,5.967,5.969
USDNOK,20101221,095100,5.968,5.970,5.968,5.970
USDNOK,20101221,095200,5.969,5.970,5.967,5.967
USDNOK,20101221,095300,5.967,5.967,5.967,5.967
USDNOK,20101221,095400,5.966,5.966,5.966,5.966
USDNOK,20101221,095500,5.967,5.967,5.966,5.966
USDNOK,20101221,095600,5.967,5.967,5.966,5.966
USDNOK,20101221,095700,5.967,5.968,5.967,5.967
USDNOK,20101221,095800,5.968,5.968,5.967,5.967
USDNOK,20101221,095900,5.966,5.967,5.966,5.967
USDNOK,20101221,100000,5.966,5.967,5.966,5.966
USDNOK,20101221,100100,5.965,5.966,5.965,5.965
USDNOK,20101221,100200,5.964,5.964,5.963,5.963
USDNOK,20101221,100300,5.962,5.964,5.962,5.964
USDNOK,20101221,100400,5.965,5.965,5.964,5.964
USDNOK,20101221,100500,5.964,5.964,5.963,5.963
USDNOK,20101221,100600,5.963,5.963,5.963,5.963
USDNOK,20101221,100700,5.964,5.964,5.964,5.964
USDNOK,20101221,100800,5.964,5.964,5.964,5.964
USDNOK,20101221,100900,5.964,5.964,5.964,5.964
USDNOK,20101221,101000,5.965,5.965,5.964,5.965
USDNOK,20101221,101100,5.965,5.965,5.965,5.965
USDNOK,20101221,101200,5.966,5.967,5.966,5.967
USDNOK,20101221,101300,5.966,5.967,5.965,5.965
USDNOK,20101221,101400,5.965,5.965,5.965,5.965
USDNOK,20101221,101500,5.966,5.967,5.965,5.965
USDNOK,20101221,101600,5.966,5.967,5.963,5.963
USDNOK,20101221,101700,5.964,5.966,5.964,5.964
USDNOK,20101221,101800,5.965,5.966,5.965,5.966
USDNOK,20101221,101900,5.967,5.967,5.966,5.966
USDNOK,20101221,102000,5.966,5.966,5.966,5.966
USDNOK,20101221,102100,5.967,5.967,5.966,5.966
USDNOK,20101221,102200,5.965,5.966,5.965,5.966
USDNOK,20101221,102300,5.965,5.965,5.964,5.964
USDNOK,20101221,102400,5.965,5.965,5.964,5.965
USDNOK,20101221,102500,5.964,5.965,5.964,5.965
USDNOK,20101221,102600,5.965,5.965,5.964,5.965
USDNOK,20101221,102800,5.965,5.968,5.965,5.967
USDNOK,20101221,102900,5.968,5.968,5.967,5.967
USDNOK,20101221,103000,5.968,5.969,5.968,5.969
USDNOK,20101221,103100,5.970,5.971,5.969,5.971
USDNOK,20101221,103200,5.970,5.970,5.969,5.969
USDNOK,20101221,103300,5.970,5.970,5.969,5.970
USDNOK,20101221,103400,5.970,5.972,5.970,5.972
USDNOK,20101221,103500,5.971,5.971,5.970,5.970
USDNOK,20101221,103600,5.969,5.969,5.968,5.969
USDNOK,20101221,103700,5.968,5.968,5.967,5.967
USDNOK,20101221,103800,5.967,5.967,5.967,5.967
USDNOK,20101221,103900,5.968,5.969,5.967,5.968
USDNOK,20101221,104000,5.968,5.968,5.967,5.967
USDNOK,20101221,104100,5.966,5.967,5.966,5.967
USDNOK,20101221,104200,5.966,5.969,5.966,5.969
USDNOK,20101221,104300,5.970,5.970,5.967,5.967
USDNOK,20101221,104400,5.966,5.966,5.966,5.966
USDNOK,20101221,104500,5.967,5.967,5.967,5.967
USDNOK,20101221,104600,5.968,5.968,5.966,5.967
USDNOK,20101221,104700,5.968,5.970,5.968,5.969
USDNOK,20101221,104800,5.968,5.969,5.968,5.969
USDNOK,20101221,104900,5.968,5.969,5.967,5.968
USDNOK,20101221,105000,5.969,5.970,5.969,5.969
USDNOK,20101221,105100,5.969,5.969,5.969,5.969
USDNOK,20101221,105200,5.969,5.969,5.969,5.969
USDNOK,20101221,105300,5.969,5.970,5.969,5.970
USDNOK,20101221,105400,5.969,5.970,5.969,5.969
USDNOK,20101221,105500,5.970,5.970,5.968,5.969
USDNOK,20101221,105600,5.968,5.969,5.968,5.969
USDNOK,20101221,105700,5.968,5.970,5.968,5.969
USDNOK,20101221,105800,5.968,5.968,5.968,5.968
USDNOK,20101221,105900,5.969,5.970,5.969,5.969
USDNOK,20101221,110000,5.970,5.970,5.969,5.969
USDNOK,20101221,110100,5.970,5.970,5.970,5.970
USDNOK,20101221,110200,5.971,5.972,5.971,5.972
USDNOK,20101221,110300,5.971,5.972,5.971,5.971
USDNOK,20101221,110400,5.971,5.971,5.971,5.971
USDNOK,20101221,110500,5.971,5.971,5.971,5.971
USDNOK,20101221,110600,5.972,5.972,5.971,5.971
USDNOK,20101221,110700,5.970,5.970,5.970,5.970
USDNOK,20101221,110800,5.970,5.970,5.970,5.970
USDNOK,20101221,110900,5.970,5.970,5.970,5.970
USDNOK,20101221,111000,5.969,5.970,5.969,5.970
USDNOK,20101221,111100,5.970,5.970,5.969,5.969
USDNOK,20101221,111200,5.970,5.970,5.970,5.970
USDNOK,20101221,111300,5.970,5.970,5.969,5.969
USDNOK,20101221,111400,5.970,5.970,5.970,5.970
USDNOK,20101221,111500,5.970,5.971,5.970,5.971
USDNOK,20101221,111600,5.972,5.974,5.972,5.974
USDNOK,20101221,111700,5.975,5.975,5.974,5.975
USDNOK,20101221,111800,5.974,5.974,5.974,5.974
USDNOK,20101221,111900,5.975,5.975,5.974,5.975
USDNOK,20101221,112000,5.974,5.975,5.974,5.974
USDNOK,20101221,112100,5.975,5.975,5.975,5.975
USDNOK,20101221,112200,5.976,5.979,5.976,5.979
USDNOK,20101221,112300,5.978,5.978,5.977,5.977
USDNOK,20101221,112400,5.976,5.976,5.972,5.973
USDNOK,20101221,112500,5.972,5.974,5.972,5.973
USDNOK,20101221,112600,5.972,5.974,5.972,5.974
USDNOK,20101221,112700,5.973,5.973,5.973,5.973
USDNOK,20101221,112800,5.973,5.975,5.973,5.975
USDNOK,20101221,112900,5.974,5.976,5.974,5.976
USDNOK,20101221,113000,5.977,5.978,5.976,5.976
USDNOK,20101221,113100,5.975,5.977,5.975,5.977
USDNOK,20101221,113200,5.978,5.978,5.977,5.977
USDNOK,20101221,113300,5.978,5.978,5.977,5.977
USDNOK,20101221,113400,5.976,5.977,5.976,5.977
USDNOK,20101221,113500,5.978,5.978,5.977,5.977
USDNOK,20101221,113600,5.978,5.979,5.977,5.979
USDNOK,20101221,113700,5.978,5.980,5.978,5.979
USDNOK,20101221,113800,5.978,5.978,5.975,5.975
USDNOK,20101221,113900,5.976,5.976,5.975,5.975
USDNOK,20101221,114000,5.976,5.976,5.974,5.974
USDNOK,20101221,114100,5.973,5.974,5.973,5.974
USDNOK,20101221,114200,5.973,5.973,5.972,5.973
USDNOK,20101221,114300,5.972,5.973,5.972,5.973
USDNOK,20101221,114400,5.972,5.973,5.972,5.973
USDNOK,20101221,114500,5.972,5.973,5.971,5.972
USDNOK,20101221,114600,5.971,5.972,5.971,5.971
USDNOK,20101221,114700,5.972,5.972,5.971,5.971
USDNOK,20101221,114800,5.972,5.972,5.972,5.972
USDNOK,20101221,114900,5.972,5.973,5.972,5.973
USDNOK,20101221,115000,5.973,5.973,5.973,5.973
USDNOK,20101221,115100,5.974,5.975,5.974,5.974
USDNOK,20101221,115200,5.975,5.976,5.975,5.976
USDNOK,20101221,115300,5.977,5.977,5.976,5.976
USDNOK,20101221,115400,5.975,5.975,5.975,5.975
USDNOK,20101221,115500,5.976,5.976,5.976,5.976
USDNOK,20101221,115600,5.976,5.976,5.975,5.975
USDNOK,20101221,115700,5.974,5.975,5.974,5.975
USDNOK,20101221,115800,5.975,5.975,5.974,5.974
USDNOK,20101221,115900,5.975,5.975,5.974,5.974
USDNOK,20101221,120000,5.973,5.973,5.973,5.973
USDNOK,20101221,120100,5.972,5.973,5.972,5.972
USDNOK,20101221,120200,5.973,5.974,5.973,5.974
USDNOK,20101221,120300,5.974,5.974,5.974,5.974
USDNOK,20101221,120400,5.974,5.974,5.974,5.974
USDNOK,20101221,120500,5.973,5.973,5.971,5.971
USDNOK,20101221,120600,5.972,5.972,5.972,5.972
USDNOK,20101221,120700,5.973,5.974,5.973,5.974
USDNOK,20101221,120800,5.974,5.974,5.974,5.974
USDNOK,20101221,120900,5.974,5.974,5.974,5.974
USDNOK,20101221,121000,5.974,5.974,5.974,5.974
USDNOK,20101221,121100,5.974,5.975,5.974,5.975
USDNOK,20101221,121200,5.974,5.975,5.974,5.975
USDNOK,20101221,121300,5.975,5.975,5.975,5.975
USDNOK,20101221,121400,5.974,5.974,5.973,5.973
USDNOK,20101221,121500,5.973,5.974,5.973,5.974
USDNOK,20101221,121600,5.973,5.973,5.972,5.972
USDNOK,20101221,121700,5.971,5.972,5.971,5.972
USDNOK,20101221,121800,5.971,5.972,5.971,5.972
USDNOK,20101221,121900,5.971,5.973,5.971,5.973
USDNOK,20101221,122000,5.972,5.973,5.972,5.973
USDNOK,20101221,122100,5.972,5.973,5.972,5.972
USDNOK,20101221,122200,5.973,5.974,5.972,5.974
USDNOK,20101221,122300,5.974,5.974,5.974,5.974
USDNOK,20101221,122400,5.975,5.976,5.975,5.975
USDNOK,20101221,122500,5.974,5.974,5.974,5.974
USDNOK,20101221,122600,5.975,5.975,5.974,5.975
USDNOK,20101221,122700,5.974,5.975,5.974,5.975
USDNOK,20101221,122800,5.975,5.976,5.975,5.976
USDNOK,20101221,122900,5.977,5.977,5.977,5.977
USDNOK,20101221,123000,5.977,5.977,5.975,5.976
USDNOK,20101221,123100,5.977,5.977,5.977,5.977
USDNOK,20101221,123200,5.977,5.977,5.977,5.977
USDNOK,20101221,123300,5.976,5.976,5.976,5.976
USDNOK,20101221,123400,5.976,5.977,5.976,5.977
USDNOK,20101221,123500,5.976,5.976,5.975,5.975
USDNOK,20101221,123600,5.976,5.976,5.976,5.976
USDNOK,20101221,123700,5.975,5.976,5.975,5.975
USDNOK,20101221,123800,5.976,5.976,5.975,5.975
USDNOK,20101221,123900,5.975,5.976,5.974,5.976
USDNOK,20101221,124000,5.977,5.978,5.976,5.976
USDNOK,20101221,124100,5.976,5.976,5.976,5.976
USDNOK,20101221,124200,5.977,5.977,5.976,5.976
USDNOK,20101221,124300,5.976,5.977,5.976,5.977
USDNOK,20101221,124400,5.978,5.978,5.977,5.977
USDNOK,20101221,124500,5.976,5.976,5.975,5.976
USDNOK,20101221,124600,5.975,5.976,5.974,5.976
USDNOK,20101221,124700,5.975,5.976,5.975,5.975
USDNOK,20101221,124800,5.975,5.975,5.974,5.975
USDNOK,20101221,124900,5.975,5.975,5.974,5.974
USDNOK,20101221,125000,5.974,5.974,5.974,5.974
USDNOK,20101221,125100,5.973,5.975,5.973,5.974
USDNOK,20101221,125200,5.973,5.974,5.973,5.973
USDNOK,20101221,125300,5.973,5.973,5.973,5.973
USDNOK,20101221,125400,5.973,5.973,5.973,5.973
USDNOK,20101221,125500,5.974,5.974,5.973,5.973
USDNOK,20101221,125600,5.972,5.972,5.972,5.972
USDNOK,20101221,125700,5.973,5.973,5.971,5.971
USDNOK,20101221,125800,5.971,5.972,5.971,5.972
USDNOK,20101221,125900,5.972,5.972,5.971,5.971
USDNOK,20101221,130000,5.971,5.971,5.971,5.971
USDNOK,20101221,130100,5.972,5.972,5.971,5.972
USDNOK,20101221,130200,5.973,5.973,5.972,5.972
USDNOK,20101221,130300,5.971,5.972,5.971,5.972
USDNOK,20101221,130400,5.973,5.973,5.972,5.972
USDNOK,20101221,130500,5.973,5.973,5.973,5.973
USDNOK,20101221,130600,5.972,5.972,5.972,5.972
USDNOK,20101221,130700,5.971,5.971,5.970,5.970
USDNOK,20101221,130800,5.971,5.971,5.970,5.970
USDNOK,20101221,130900,5.969,5.970,5.968,5.968
USDNOK,20101221,131000,5.967,5.968,5.967,5.968
USDNOK,20101221,131100,5.967,5.968,5.967,5.968
USDNOK,20101221,131200,5.968,5.969,5.967,5.969
USDNOK,20101221,131300,5.968,5.969,5.968,5.968
USDNOK,20101221,131400,5.968,5.969,5.968,5.969
USDNOK,20101221,131500,5.968,5.968,5.968,5.968
USDNOK,20101221,131600,5.968,5.969,5.968,5.969
USDNOK,20101221,131700,5.970,5.970,5.969,5.969
USDNOK,20101221,131800,5.970,5.970,5.970,5.970
USDNOK,20101221,131900,5.970,5.971,5.970,5.971
USDNOK,20101221,132000,5.971,5.973,5.971,5.972
USDNOK,20101221,132100,5.973,5.973,5.972,5.972
USDNOK,20101221,132200,5.973,5.974,5.973,5.974
USDNOK,20101221,132300,5.973,5.973,5.973,5.973
USDNOK,20101221,132400,5.972,5.973,5.972,5.972
USDNOK,20101221,132500,5.973,5.973,5.972,5.973
USDNOK,20101221,132600,5.973,5.973,5.971,5.971
USDNOK,20101221,132700,5.972,5.973,5.972,5.973
USDNOK,20101221,132800,5.972,5.972,5.972,5.972
USDNOK,20101221,132900,5.971,5.972,5.971,5.971
USDNOK,20101221,133000,5.971,5.971,5.970,5.970
USDNOK,20101221,133100,5.971,5.972,5.971,5.972
USDNOK,20101221,133200,5.972,5.972,5.971,5.971
USDNOK,20101221,133300,5.972,5.972,5.971,5.971
USDNOK,20101221,133400,5.972,5.972,5.971,5.971
USDNOK,20101221,133500,5.972,5.972,5.972,5.972
USDNOK,20101221,133600,5.973,5.973,5.972,5.972
USDNOK,20101221,133700,5.972,5.972,5.972,5.972
USDNOK,20101221,133800,5.971,5.971,5.971,5.971
USDNOK,20101221,133900,5.971,5.971,5.971,5.971
USDNOK,20101221,134000,5.971,5.971,5.970,5.971
USDNOK,20101221,134100,5.971,5.971,5.971,5.971
USDNOK,20101221,134200,5.972,5.972,5.971,5.971
USDNOK,20101221,134300,5.972,5.972,5.971,5.971
USDNOK,20101221,134400,5.972,5.972,5.972,5.972
USDNOK,20101221,134500,5.971,5.971,5.971,5.971
USDNOK,20101221,134600,5.972,5.972,5.972,5.972
USDNOK,20101221,134700,5.972,5.972,5.972,5.972
USDNOK,20101221,134800,5.971,5.971,5.969,5.970
USDNOK,20101221,134900,5.971,5.971,5.971,5.971
USDNOK,20101221,135000,5.971,5.971,5.970,5.971
USDNOK,20101221,135100,5.970,5.971,5.970,5.971
USDNOK,20101221,135200,5.971,5.971,5.971,5.971
USDNOK,20101221,135300,5.971,5.971,5.971,5.971
USDNOK,20101221,135400,5.970,5.971,5.970,5.971
USDNOK,20101221,135500,5.972,5.974,5.972,5.972
USDNOK,20101221,135600,5.972,5.973,5.972,5.973
USDNOK,20101221,135700,5.974,5.974,5.973,5.973
USDNOK,20101221,135800,5.972,5.972,5.972,5.972
USDNOK,20101221,135900,5.972,5.972,5.971,5.972
USDNOK,20101221,140000,5.971,5.972,5.971,5.972
USDNOK,20101221,140100,5.971,5.972,5.971,5.971
USDNOK,20101221,140200,5.970,5.970,5.970,5.970
USDNOK,20101221,140300,5.970,5.970,5.969,5.970
USDNOK,20101221,140400,5.971,5.972,5.970,5.972
USDNOK,20101221,140500,5.972,5.972,5.972,5.972
USDNOK,20101221,140600,5.973,5.973,5.972,5.973
USDNOK,20101221,140700,5.974,5.974,5.972,5.972
USDNOK,20101221,140800,5.973,5.974,5.973,5.973
USDNOK,20101221,140900,5.974,5.974,5.974,5.974
USDNOK,20101221,141000,5.974,5.974,5.973,5.973
USDNOK,20101221,141100,5.972,5.972,5.971,5.971
USDNOK,20101221,141200,5.972,5.972,5.971,5.971
USDNOK,20101221,141300,5.971,5.971,5.970,5.970
USDNOK,20101221,141400,5.971,5.971,5.970,5.971
USDNOK,20101221,141500,5.972,5.972,5.971,5.972
USDNOK,20101221,141600,5.973,5.973,5.972,5.972
USDNOK,20101221,141700,5.973,5.973,5.973,5.973
USDNOK,20101221,141800,5.972,5.972,5.968,5.968
USDNOK,20101221,141900,5.966,5.966,5.960,5.962
USDNOK,20101221,142000,5.963,5.963,5.961,5.961
USDNOK,20101221,142100,5.960,5.962,5.959,5.962
USDNOK,20101221,142200,5.961,5.961,5.959,5.960
USDNOK,20101221,142300,5.961,5.962,5.961,5.962
USDNOK,20101221,142400,5.963,5.965,5.963,5.963
USDNOK,20101221,142500,5.962,5.963,5.961,5.961
USDNOK,20101221,142600,5.960,5.961,5.957,5.959
USDNOK,20101221,142700,5.958,5.959,5.955,5.956
USDNOK,20101221,142800,5.957,5.961,5.957,5.960
USDNOK,20101221,142900,5.961,5.961,5.958,5.958
USDNOK,20101221,143000,5.959,5.959,5.957,5.958
USDNOK,20101221,143100,5.957,5.957,5.956,5.957
USDNOK,20101221,143200,5.956,5.958,5.956,5.958
USDNOK,20101221,143300,5.959,5.960,5.959,5.959
USDNOK,20101221,143400,5.960,5.960,5.960,5.960
USDNOK,20101221,143500,5.960,5.960,5.958,5.960
USDNOK,20101221,143600,5.959,5.962,5.959,5.961
USDNOK,20101221,143700,5.960,5.962,5.960,5.962
USDNOK,20101221,143800,5.960,5.961,5.959,5.959
USDNOK,20101221,143900,5.960,5.961,5.959,5.959
USDNOK,20101221,144000,5.958,5.959,5.957,5.959
USDNOK,20101221,144100,5.958,5.958,5.957,5.957
USDNOK,20101221,144200,5.957,5.958,5.957,5.958
USDNOK,20101221,144300,5.958,5.958,5.958,5.958
USDNOK,20101221,144400,5.959,5.962,5.958,5.961
USDNOK,20101221,144500,5.962,5.962,5.961,5.962
USDNOK,20101221,144600,5.963,5.963,5.961,5.962
USDNOK,20101221,144700,5.963,5.965,5.963,5.965
USDNOK,20101221,144800,5.964,5.964,5.962,5.962
USDNOK,20101221,144900,5.963,5.963,5.963,5.963
USDNOK,20101221,145000,5.963,5.965,5.963,5.964
USDNOK,20101221,145100,5.965,5.965,5.964,5.964
USDNOK,20101221,145200,5.965,5.966,5.965,5.966
USDNOK,20101221,145300,5.967,5.969,5.967,5.968
USDNOK,20101221,145400,5.967,5.969,5.967,5.968
USDNOK,20101221,145500,5.969,5.970,5.969,5.970
USDNOK,20101221,145600,5.969,5.969,5.968,5.968
USDNOK,20101221,145700,5.967,5.968,5.967,5.967
USDNOK,20101221,145800,5.967,5.967,5.967,5.967
USDNOK,20101221,145900,5.967,5.967,5.966,5.966
USDNOK,20101221,150000,5.966,5.966,5.966,5.966
USDNOK,20101221,150100,5.965,5.965,5.961,5.964
USDNOK,20101221,150200,5.963,5.966,5.963,5.966
USDNOK,20101221,150300,5.965,5.965,5.963,5.964
USDNOK,20101221,150400,5.963,5.964,5.963,5.963
USDNOK,20101221,150500,5.963,5.963,5.962,5.963
USDNOK,20101221,150600,5.964,5.964,5.964,5.964
USDNOK,20101221,150700,5.963,5.964,5.963,5.964
USDNOK,20101221,150800,5.963,5.964,5.963,5.963
USDNOK,20101221,150900,5.964,5.964,5.962,5.962
USDNOK,20101221,151000,5.961,5.962,5.961,5.961
USDNOK,20101221,151100,5.962,5.962,5.960,5.961
USDNOK,20101221,151200,5.962,5.962,5.961,5.961
USDNOK,20101221,151300,5.962,5.965,5.962,5.965
USDNOK,20101221,151400,5.966,5.970,5.966,5.970
USDNOK,20101221,151500,5.971,5.971,5.969,5.970
USDNOK,20101221,151600,5.969,5.969,5.966,5.968
USDNOK,20101221,151700,5.969,5.969,5.965,5.966
USDNOK,20101221,151800,5.965,5.965,5.964,5.964
USDNOK,20101221,151900,5.963,5.963,5.963,5.963
USDNOK,20101221,152000,5.964,5.965,5.963,5.965
USDNOK,20101221,152100,5.965,5.965,5.964,5.964
USDNOK,20101221,152200,5.964,5.964,5.963,5.963
USDNOK,20101221,152300,5.964,5.965,5.964,5.964
USDNOK,20101221,152400,5.963,5.965,5.963,5.963
USDNOK,20101221,152500,5.963,5.963,5.963,5.963
USDNOK,20101221,152600,5.964,5.965,5.964,5.965
USDNOK,20101221,152700,5.964,5.965,5.964,5.965
USDNOK,20101221,152800,5.964,5.965,5.964,5.964
USDNOK,20101221,152900,5.963,5.964,5.962,5.964
USDNOK,20101221,153000,5.965,5.965,5.963,5.963
USDNOK,20101221,153100,5.962,5.962,5.961,5.961
USDNOK,20101221,153200,5.962,5.962,5.960,5.960
USDNOK,20101221,153300,5.959,5.960,5.958,5.960
USDNOK,20101221,153400,5.961,5.961,5.961,5.961
USDNOK,20101221,153500,5.962,5.963,5.962,5.962
USDNOK,20101221,153600,5.961,5.962,5.961,5.962
USDNOK,20101221,153700,5.963,5.963,5.962,5.962
USDNOK,20101221,153800,5.962,5.963,5.962,5.963
USDNOK,20101221,153900,5.962,5.962,5.961,5.962
USDNOK,20101221,154000,5.963,5.963,5.962,5.963
USDNOK,20101221,154100,5.962,5.964,5.962,5.964
USDNOK,20101221,154200,5.963,5.963,5.962,5.962
USDNOK,20101221,154300,5.963,5.964,5.963,5.963
USDNOK,20101221,154400,5.964,5.970,5.964,5.970
USDNOK,20101221,154500,5.969,5.969,5.968,5.969
USDNOK,20101221,154600,5.970,5.972,5.970,5.970
USDNOK,20101221,154700,5.971,5.971,5.969,5.970
USDNOK,20101221,154800,5.969,5.971,5.969,5.971
USDNOK,20101221,154900,5.971,5.972,5.971,5.971
USDNOK,20101221,155000,5.970,5.970,5.970,5.970
USDNOK,20101221,155100,5.969,5.970,5.969,5.969
USDNOK,20101221,155200,5.968,5.968,5.965,5.965
USDNOK,20101221,155300,5.966,5.966,5.965,5.965
USDNOK,20101221,155400,5.966,5.966,5.965,5.966
USDNOK,20101221,155500,5.965,5.966,5.964,5.966
USDNOK,20101221,155600,5.965,5.966,5.965,5.966
USDNOK,20101221,155700,5.967,5.968,5.966,5.968
USDNOK,20101221,155800,5.969,5.969,5.968,5.968
USDNOK,20101221,155900,5.969,5.969,5.968,5.968
USDNOK,20101221,160000,5.967,5.970,5.967,5.969
USDNOK,20101221,160100,5.970,5.971,5.969,5.971
USDNOK,20101221,160200,5.972,5.973,5.971,5.972
USDNOK,20101221,160300,5.973,5.973,5.971,5.971
USDNOK,20101221,160400,5.972,5.973,5.972,5.972
USDNOK,20101221,160500,5.973,5.974,5.972,5.973
USDNOK,20101221,160600,5.974,5.974,5.971,5.971
USDNOK,20101221,160700,5.972,5.973,5.972,5.973
USDNOK,20101221,160800,5.974,5.978,5.974,5.977
USDNOK,20101221,160900,5.978,5.978,5.976,5.976
USDNOK,20101221,161000,5.975,5.975,5.975,5.975
USDNOK,20101221,161100,5.975,5.975,5.974,5.975
USDNOK,20101221,161200,5.974,5.976,5.974,5.975
USDNOK,20101221,161300,5.974,5.974,5.973,5.974
USDNOK,20101221,161400,5.975,5.977,5.975,5.977
USDNOK,20101221,161500,5.976,5.976,5.975,5.976
USDNOK,20101221,161600,5.975,5.976,5.975,5.976
USDNOK,20101221,161700,5.975,5.975,5.974,5.974
USDNOK,20101221,161800,5.975,5.979,5.975,5.978
USDNOK,20101221,161900,5.977,5.979,5.977,5.979
USDNOK,20101221,162000,5.978,5.978,5.975,5.976
USDNOK,20101221,162100,5.977,5.978,5.977,5.977
USDNOK,20101221,162200,5.978,5.978,5.977,5.977
USDNOK,20101221,162300,5.976,5.976,5.975,5.975
USDNOK,20101221,162400,5.976,5.976,5.974,5.975
USDNOK,20101221,162500,5.976,5.976,5.976,5.976
USDNOK,20101221,162600,5.977,5.977,5.976,5.977
USDNOK,20101221,162700,5.976,5.976,5.976,5.976
USDNOK,20101221,162800,5.975,5.976,5.975,5.976
USDNOK,20101221,162900,5.976,5.976,5.975,5.975
USDNOK,20101221,163000,5.976,5.976,5.976,5.976
USDNOK,20101221,163100,5.977,5.979,5.977,5.977
USDNOK,20101221,163200,5.978,5.978,5.977,5.977
USDNOK,20101221,163300,5.978,5.982,5.978,5.982
USDNOK,20101221,163400,5.983,5.984,5.983,5.984
USDNOK,20101221,163500,5.983,5.983,5.982,5.983
USDNOK,20101221,163600,5.982,5.982,5.981,5.981
USDNOK,20101221,163700,5.980,5.981,5.980,5.980
USDNOK,20101221,163800,5.981,5.982,5.981,5.981
USDNOK,20101221,163900,5.980,5.980,5.979,5.979
USDNOK,20101221,164000,5.978,5.978,5.977,5.978
USDNOK,20101221,164100,5.977,5.978,5.977,5.978
USDNOK,20101221,164200,5.977,5.978,5.975,5.975
USDNOK,20101221,164300,5.974,5.975,5.974,5.974
USDNOK,20101221,164400,5.973,5.974,5.971,5.971
USDNOK,20101221,164500,5.971,5.971,5.970,5.970
USDNOK,20101221,164600,5.969,5.972,5.969,5.972
USDNOK,20101221,164700,5.971,5.971,5.971,5.971
USDNOK,20101221,164800,5.971,5.971,5.970,5.970
USDNOK,20101221,164900,5.970,5.970,5.970,5.970
USDNOK,20101221,165000,5.971,5.972,5.971,5.971
USDNOK,20101221,165100,5.972,5.973,5.972,5.973
USDNOK,20101221,165200,5.974,5.976,5.974,5.976
USDNOK,20101221,165300,5.977,5.977,5.976,5.977
USDNOK,20101221,165400,5.976,5.976,5.974,5.975
USDNOK,20101221,165500,5.974,5.975,5.974,5.974
USDNOK,20101221,165600,5.974,5.974,5.973,5.973
USDNOK,20101221,165700,5.974,5.974,5.974,5.974
USDNOK,20101221,165800,5.974,5.975,5.974,5.975
USDNOK,20101221,165900,5.974,5.975,5.973,5.975
USDNOK,20101221,170000,5.974,5.976,5.974,5.975
USDNOK,20101221,170100,5.974,5.977,5.974,5.976
USDNOK,20101221,170200,5.977,5.978,5.976,5.978
USDNOK,20101221,170300,5.977,5.978,5.977,5.977
USDNOK,20101221,170400,5.978,5.979,5.977,5.978
USDNOK,20101221,170500,5.978,5.980,5.978,5.980
USDNOK,20101221,170600,5.981,5.981,5.980,5.980
USDNOK,20101221,170700,5.979,5.980,5.979,5.979
USDNOK,20101221,170800,5.980,5.984,5.980,5.983
USDNOK,20101221,170900,5.982,5.983,5.981,5.983
USDNOK,20101221,171000,5.984,5.985,5.983,5.985
USDNOK,20101221,171100,5.986,5.986,5.985,5.985
USDNOK,20101221,171200,5.986,5.987,5.986,5.987
USDNOK,20101221,171300,5.986,5.986,5.982,5.983
USDNOK,20101221,171400,5.982,5.982,5.981,5.981
USDNOK,20101221,171500,5.982,5.982,5.981,5.981
USDNOK,20101221,171600,5.980,5.980,5.978,5.979
USDNOK,20101221,171700,5.978,5.978,5.977,5.978
USDNOK,20101221,171800,5.979,5.979,5.978,5.978
USDNOK,20101221,171900,5.977,5.978,5.977,5.978
USDNOK,20101221,172000,5.977,5.978,5.977,5.978
USDNOK,20101221,172100,5.978,5.978,5.978,5.978
USDNOK,20101221,172200,5.977,5.977,5.976,5.976
USDNOK,20101221,172300,5.975,5.976,5.966,5.966
USDNOK,20101221,172400,5.967,5.968,5.965,5.967
USDNOK,20101221,172500,5.966,5.967,5.964,5.967
USDNOK,20101221,172600,5.968,5.968,5.967,5.967
USDNOK,20101221,172700,5.966,5.968,5.966,5.967
USDNOK,20101221,172800,5.968,5.969,5.968,5.969
USDNOK,20101221,172900,5.968,5.968,5.967,5.967
USDNOK,20101221,173000,5.966,5.967,5.966,5.966
USDNOK,20101221,173100,5.967,5.967,5.967,5.967
USDNOK,20101221,173200,5.968,5.968,5.968,5.968
USDNOK,20101221,173300,5.968,5.968,5.967,5.967
USDNOK,20101221,173400,5.968,5.968,5.967,5.968
USDNOK,20101221,173500,5.968,5.968,5.968,5.968
USDNOK,20101221,173600,5.967,5.969,5.967,5.969
USDNOK,20101221,173700,5.970,5.970,5.970,5.970
USDNOK,20101221,173800,5.969,5.970,5.968,5.970
USDNOK,20101221,173900,5.969,5.970,5.968,5.969
USDNOK,20101221,174000,5.968,5.969,5.968,5.969
USDNOK,20101221,174100,5.968,5.968,5.966,5.967
USDNOK,20101221,174200,5.966,5.967,5.966,5.967
USDNOK,20101221,174300,5.966,5.967,5.965,5.965
USDNOK,20101221,174400,5.964,5.966,5.964,5.965
USDNOK,20101221,174500,5.964,5.965,5.964,5.965
USDNOK,20101221,174600,5.964,5.965,5.964,5.964
USDNOK,20101221,174700,5.965,5.965,5.964,5.965
USDNOK,20101221,174800,5.966,5.966,5.965,5.966
USDNOK,20101221,174900,5.967,5.968,5.966,5.967
USDNOK,20101221,175000,5.968,5.968,5.967,5.968
USDNOK,20101221,175100,5.969,5.969,5.967,5.968
USDNOK,20101221,175200,5.967,5.967,5.967,5.967
USDNOK,20101221,175300,5.968,5.969,5.968,5.969
USDNOK,20101221,175400,5.970,5.970,5.968,5.968
USDNOK,20101221,175500,5.969,5.969,5.968,5.969
USDNOK,20101221,175600,5.968,5.969,5.968,5.969
USDNOK,20101221,175700,5.968,5.970,5.968,5.970
USDNOK,20101221,175800,5.969,5.970,5.969,5.970
USDNOK,20101221,175900,5.970,5.970,5.970,5.970
USDNOK,20101221,180000,5.971,5.971,5.970,5.970
USDNOK,20101221,180100,5.969,5.970,5.969,5.970
USDNOK,20101221,180200,5.970,5.970,5.969,5.969
USDNOK,20101221,180300,5.970,5.970,5.969,5.969
USDNOK,20101221,180400,5.969,5.969,5.968,5.968
USDNOK,20101221,180500,5.968,5.968,5.968,5.968
USDNOK,20101221,180600,5.967,5.968,5.967,5.968
USDNOK,20101221,180700,5.969,5.969,5.968,5.969
USDNOK,20101221,180800,5.969,5.969,5.969,5.969
USDNOK,20101221,180900,5.969,5.969,5.969,5.969
USDNOK,20101221,181000,5.969,5.969,5.969,5.969
USDNOK,20101221,181100,5.968,5.968,5.968,5.968
USDNOK,20101221,181200,5.968,5.969,5.968,5.969
USDNOK,20101221,181300,5.970,5.970,5.970,5.970
USDNOK,20101221,181400,5.971,5.973,5.970,5.973
USDNOK,20101221,181500,5.973,5.973,5.973,5.973
USDNOK,20101221,181600,5.972,5.972,5.972,5.972
USDNOK,20101221,181700,5.973,5.974,5.973,5.974
USDNOK,20101221,181800,5.974,5.974,5.974,5.974
USDNOK,20101221,181900,5.974,5.974,5.974,5.974
USDNOK,20101221,182000,5.973,5.973,5.973,5.973
USDNOK,20101221,182100,5.973,5.974,5.973,5.974
USDNOK,20101221,182200,5.974,5.975,5.974,5.975
USDNOK,20101221,182300,5.974,5.975,5.974,5.975
USDNOK,20101221,182400,5.976,5.976,5.976,5.976
USDNOK,20101221,182500,5.977,5.978,5.977,5.977
USDNOK,20101221,182600,5.978,5.978,5.977,5.978
USDNOK,20101221,182700,5.977,5.978,5.977,5.978
USDNOK,20101221,182800,5.977,5.979,5.977,5.977
USDNOK,20101221,182900,5.978,5.978,5.976,5.976
USDNOK,20101221,183000,5.977,5.977,5.976,5.976
USDNOK,20101221,183100,5.977,5.977,5.976,5.977
USDNOK,20101221,183200,5.978,5.979,5.978,5.979
USDNOK,20101221,183300,5.979,5.979,5.979,5.979
USDNOK,20101221,183400,5.979,5.979,5.979,5.979
USDNOK,20101221,183500,5.978,5.979,5.978,5.978
USDNOK,20101221,183600,5.978,5.978,5.978,5.978
USDNOK,20101221,183700,5.977,5.977,5.975,5.977
USDNOK,20101221,183800,5.978,5.978,5.975,5.975
USDNOK,20101221,183900,5.976,5.977,5.976,5.977
USDNOK,20101221,184000,5.977,5.978,5.977,5.978
USDNOK,20101221,184100,5.977,5.978,5.977,5.978
USDNOK,20101221,184200,5.978,5.978,5.978,5.978
USDNOK,20101221,184300,5.978,5.978,5.978,5.978
USDNOK,20101221,184400,5.978,5.978,5.978,5.978
USDNOK,20101221,184500,5.978,5.978,5.978,5.978
USDNOK,20101221,184600,5.977,5.978,5.977,5.977
USDNOK,20101221,184700,5.976,5.977,5.976,5.976
USDNOK,20101221,184800,5.977,5.977,5.977,5.977
USDNOK,20101221,184900,5.977,5.977,5.977,5.977
USDNOK,20101221,185000,5.977,5.978,5.977,5.977
USDNOK,20101221,185100,5.977,5.977,5.977,5.977
USDNOK,20101221,185200,5.978,5.978,5.977,5.977
USDNOK,20101221,185300,5.978,5.978,5.978,5.978
USDNOK,20101221,185400,5.977,5.977,5.977,5.977
USDNOK,20101221,185500,5.977,5.977,5.975,5.975
USDNOK,20101221,185600,5.975,5.975,5.975,5.975
USDNOK,20101221,185700,5.976,5.976,5.975,5.975
USDNOK,20101221,185800,5.975,5.975,5.974,5.975
USDNOK,20101221,185900,5.976,5.976,5.974,5.974
USDNOK,20101221,190000,5.974,5.974,5.974,5.974
USDNOK,20101221,190100,5.975,5.976,5.975,5.976
USDNOK,20101221,190200,5.977,5.977,5.977,5.977
USDNOK,20101221,190300,5.978,5.978,5.978,5.978
USDNOK,20101221,190400,5.978,5.978,5.977,5.977
USDNOK,20101221,190500,5.978,5.978,5.978,5.978
USDNOK,20101221,190600,5.978,5.978,5.978,5.978
USDNOK,20101221,190700,5.978,5.978,5.978,5.978
USDNOK,20101221,190800,5.978,5.978,5.977,5.977
USDNOK,20101221,190900,5.978,5.978,5.978,5.978
USDNOK,20101221,191000,5.978,5.979,5.978,5.978
USDNOK,20101221,191100,5.979,5.980,5.979,5.979
USDNOK,20101221,191200,5.980,5.980,5.979,5.980
USDNOK,20101221,191300,5.979,5.979,5.979,5.979
USDNOK,20101221,191400,5.978,5.979,5.978,5.979
USDNOK,20101221,191500,5.979,5.979,5.979,5.979
USDNOK,20101221,191600,5.980,5.980,5.979,5.979
USDNOK,20101221,191700,5.979,5.979,5.978,5.978
USDNOK,20101221,191800,5.979,5.982,5.978,5.982
USDNOK,20101221,191900,5.983,5.983,5.981,5.982
USDNOK,20101221,192000,5.983,5.986,5.983,5.986
USDNOK,20101221,192100,5.987,5.987,5.983,5.984
USDNOK,20101221,192200,5.984,5.984,5.984,5.984
USDNOK,20101221,192300,5.983,5.985,5.982,5.985
USDNOK,20101221,192400,5.984,5.989,5.984,5.989
USDNOK,20101221,192500,5.988,5.989,5.987,5.987
USDNOK,20101221,192600,5.986,5.987,5.986,5.986
USDNOK,20101221,192700,5.987,5.987,5.986,5.986
USDNOK,20101221,192800,5.987,5.987,5.987,5.987
USDNOK,20101221,192900,5.988,5.988,5.987,5.987
USDNOK,20101221,193000,5.988,5.988,5.987,5.987
USDNOK,20101221,193100,5.988,5.988,5.987,5.988
USDNOK,20101221,193200,5.989,5.989,5.986,5.987
USDNOK,20101221,193300,5.986,5.987,5.986,5.987
USDNOK,20101221,193400,5.988,5.988,5.987,5.987
USDNOK,20101221,193500,5.987,5.987,5.987,5.987
USDNOK,20101221,193600,5.988,5.989,5.988,5.989
USDNOK,20101221,193700,5.988,5.991,5.988,5.991
USDNOK,20101221,193800,5.992,5.992,5.990,5.990
USDNOK,20101221,193900,5.989,5.990,5.989,5.989
USDNOK,20101221,194000,5.990,5.990,5.989,5.989
USDNOK,20101221,194100,5.990,5.990,5.990,5.990
USDNOK,20101221,194200,5.990,5.991,5.990,5.991
USDNOK,20101221,194300,5.990,5.990,5.989,5.989
USDNOK,20101221,194400,5.989,5.990,5.989,5.990
USDNOK,20101221,194500,5.989,5.989,5.988,5.988
USDNOK,20101221,194600,5.987,5.989,5.987,5.989
USDNOK,20101221,194700,5.990,5.991,5.990,5.991
USDNOK,20101221,194800,5.990,5.992,5.990,5.991
USDNOK,20101221,194900,5.992,5.992,5.991,5.992
USDNOK,20101221,195000,5.992,5.992,5.992,5.992
USDNOK,20101221,195100,5.991,5.991,5.989,5.989
USDNOK,20101221,195200,5.990,5.990,5.988,5.988
USDNOK,20101221,195300,5.988,5.988,5.988,5.988
USDNOK,20101221,195400,5.987,5.988,5.987,5.987
USDNOK,20101221,195500,5.986,5.986,5.986,5.986
USDNOK,20101221,195600,5.987,5.988,5.987,5.988
USDNOK,20101221,195700,5.988,5.988,5.987,5.987
USDNOK,20101221,195800,5.987,5.987,5.987,5.987
USDNOK,20101221,195900,5.988,5.988,5.988,5.988
USDNOK,20101221,200000,5.987,5.988,5.987,5.988
USDNOK,20101221,200100,5.989,5.989,5.987,5.987
USDNOK,20101221,200200,5.986,5.986,5.986,5.986
USDNOK,20101221,200300,5.986,5.986,5.986,5.986
USDNOK,20101221,200400,5.987,5.987,5.986,5.987
USDNOK,20101221,200500,5.987,5.987,5.987,5.987
USDNOK,20101221,200600,5.988,5.989,5.988,5.988
USDNOK,20101221,200700,5.988,5.988,5.988,5.988
USDNOK,20101221,200800,5.988,5.988,5.988,5.988
USDNOK,20101221,200900,5.987,5.987,5.987,5.987
USDNOK,20101221,201000,5.987,5.987,5.987,5.987
USDNOK,20101221,201100,5.987,5.987,5.987,5.987
USDNOK,20101221,201200,5.987,5.987,5.986,5.986
USDNOK,20101221,201300,5.986,5.986,5.985,5.985
USDNOK,20101221,201400,5.986,5.986,5.985,5.985
USDNOK,20101221,201500,5.986,5.986,5.985,5.985
USDNOK,20101221,201600,5.986,5.986,5.985,5.985
USDNOK,20101221,201700,5.985,5.985,5.985,5.985
USDNOK,20101221,201800,5.985,5.986,5.985,5.985
USDNOK,20101221,201900,5.986,5.988,5.986,5.988
USDNOK,20101221,202000,5.987,5.987,5.986,5.986
USDNOK,20101221,202100,5.987,5.989,5.987,5.989
USDNOK,20101221,202200,5.989,5.989,5.989,5.989
USDNOK,20101221,202300,5.990,5.991,5.990,5.990
USDNOK,20101221,202400,5.991,5.993,5.991,5.991
USDNOK,20101221,202500,5.992,5.992,5.990,5.990
USDNOK,20101221,202600,5.989,5.990,5.989,5.989
USDNOK,20101221,202700,5.990,5.990,5.990,5.990
USDNOK,20101221,202800,5.989,5.989,5.988,5.988
USDNOK,20101221,202900,5.989,5.989,5.989,5.989
USDNOK,20101221,203000,5.989,5.989,5.988,5.988
USDNOK,20101221,203100,5.988,5.989,5.988,5.988
USDNOK,20101221,203200,5.987,5.988,5.987,5.988
USDNOK,20101221,203300,5.987,5.987,5.987,5.987
USDNOK,20101221,203400,5.987,5.987,5.987,5.987
USDNOK,20101221,203500,5.986,5.988,5.986,5.988
USDNOK,20101221,203600,5.989,5.989,5.988,5.989
USDNOK,20101221,203700,5.988,5.988,5.988,5.988
USDNOK,20101221,203800,5.989,5.989,5.988,5.988
USDNOK,20101221,203900,5.989,5.989,5.988,5.988
USDNOK,20101221,204000,5.988,5.988,5.988,5.988
USDNOK,20101221,204100,5.989,5.989,5.987,5.987
USDNOK,20101221,204200,5.987,5.987,5.987,5.987
USDNOK,20101221,204300,5.987,5.987,5.987,5.987
USDNOK,20101221,204400,5.987,5.987,5.986,5.986
USDNOK,20101221,204500,5.986,5.986,5.985,5.985
USDNOK,20101221,204600,5.986,5.986,5.986,5.986
USDNOK,20101221,204700,5.985,5.986,5.985,5.985
USDNOK,20101221,204800,5.985,5.985,5.985,5.985
USDNOK,20101221,204900,5.985,5.985,5.984,5.984
USDNOK,20101221,205000,5.985,5.985,5.984,5.984
USDNOK,20101221,205100,5.984,5.985,5.984,5.985
USDNOK,20101221,205200,5.985,5.985,5.984,5.984
USDNOK,20101221,205300,5.984,5.984,5.984,5.984
USDNOK,20101221,205400,5.983,5.983,5.983,5.983
USDNOK,20101221,205500,5.983,5.984,5.983,5.984
USDNOK,20101221,205600,5.984,5.984,5.984,5.984
USDNOK,20101221,205700,5.983,5.984,5.983,5.983
USDNOK,20101221,205800,5.983,5.983,5.983,5.983
USDNOK,20101221,205900,5.983,5.984,5.983,5.984
USDNOK,20101221,210000,5.983,5.984,5.983,5.983
USDNOK,20101221,210100,5.984,5.984,5.984,5.984
USDNOK,20101221,210200,5.984,5.984,5.984,5.984
USDNOK,20101221,210300,5.984,5.984,5.984,5.984
USDNOK,20101221,210400,5.984,5.984,5.984,5.984
USDNOK,20101221,210500,5.983,5.983,5.983,5.983
USDNOK,20101221,210600,5.983,5.983,5.983,5.983
USDNOK,20101221,210700,5.983,5.983,5.983,5.983
USDNOK,20101221,210800,5.982,5.983,5.982,5.982
USDNOK,20101221,210900,5.982,5.982,5.982,5.982
USDNOK,20101221,211000,5.982,5.982,5.982,5.982
USDNOK,20101221,211100,5.982,5.983,5.982,5.983
USDNOK,20101221,211200,5.982,5.982,5.982,5.982
USDNOK,20101221,211300,5.982,5.983,5.982,5.983
USDNOK,20101221,211400,5.983,5.983,5.983,5.983
USDNOK,20101221,211500,5.983,5.983,5.983,5.983
USDNOK,20101221,211600,5.983,5.983,5.983,5.983
USDNOK,20101221,211700,5.983,5.983,5.983,5.983
USDNOK,20101221,211800,5.984,5.984,5.983,5.983
USDNOK,20101221,211900,5.984,5.984,5.984,5.984
USDNOK,20101221,212000,5.984,5.984,5.983,5.983
USDNOK,20101221,212100,5.984,5.984,5.984,5.984
USDNOK,20101221,212200,5.984,5.984,5.984,5.984
USDNOK,20101221,212300,5.984,5.984,5.984,5.984
USDNOK,20101221,212400,5.984,5.984,5.984,5.984
USDNOK,20101221,212500,5.984,5.984,5.984,5.984
USDNOK,20101221,212600,5.985,5.985,5.984,5.985
USDNOK,20101221,212700,5.984,5.985,5.984,5.985
USDNOK,20101221,212800,5.984,5.984,5.984,5.984
USDNOK,20101221,212900,5.984,5.985,5.984,5.985
USDNOK,20101221,213000,5.985,5.985,5.984,5.985
USDNOK,20101221,213100,5.986,5.986,5.985,5.985
USDNOK,20101221,213200,5.986,5.986,5.986,5.986
USDNOK,20101221,213300,5.986,5.986,5.985,5.985
USDNOK,20101221,213400,5.986,5.986,5.985,5.985
USDNOK,20101221,213500,5.985,5.986,5.985,5.986
USDNOK,20101221,213600,5.985,5.986,5.985,5.985
USDNOK,20101221,213700,5.984,5.985,5.984,5.985
USDNOK,20101221,213800,5.984,5.984,5.983,5.984
USDNOK,20101221,213900,5.984,5.985,5.984,5.985
USDNOK,20101221,214000,5.984,5.984,5.984,5.984
USDNOK,20101221,214100,5.984,5.984,5.984,5.984
USDNOK,20101221,214200,5.984,5.984,5.984,5.984
USDNOK,20101221,214300,5.984,5.984,5.984,5.984
USDNOK,20101221,214400,5.984,5.984,5.984,5.984
USDNOK,20101221,214500,5.983,5.983,5.983,5.983
USDNOK,20101221,214600,5.983,5.984,5.983,5.984
USDNOK,20101221,214700,5.983,5.983,5.983,5.983
USDNOK,20101221,214800,5.983,5.983,5.983,5.983
USDNOK,20101221,214900,5.983,5.983,5.983,5.983
USDNOK,20101221,215000,5.982,5.983,5.982,5.983
USDNOK,20101221,215100,5.983,5.983,5.983,5.983
USDNOK,20101221,215200,5.983,5.983,5.983,5.983
USDNOK,20101221,215300,5.983,5.983,5.983,5.983
USDNOK,20101221,215400,5.983,5.983,5.983,5.983
USDNOK,20101221,215500,5.983,5.983,5.983,5.983
USDNOK,20101221,215600,5.982,5.983,5.982,5.983
USDNOK,20101221,215700,5.982,5.983,5.982,5.983
USDNOK,20101221,215800,5.982,5.982,5.982,5.982
USDNOK,20101221,215900,5.982,5.983,5.982,5.983
USDNOK,20101221,220000,5.982,5.982,5.982,5.982
USDNOK,20101221,220100,5.982,5.982,5.981,5.981
USDNOK,20101221,220200,5.982,5.982,5.981,5.981
USDNOK,20101221,220300,5.981,5.981,5.981,5.981
USDNOK,20101221,220400,5.982,5.982,5.981,5.981
USDNOK,20101221,220500,5.981,5.981,5.981,5.981
USDNOK,20101221,220600,5.980,5.981,5.980,5.981
USDNOK,20101221,220700,5.981,5.981,5.981,5.981
USDNOK,20101221,220800,5.982,5.982,5.981,5.981
USDNOK,20101221,220900,5.982,5.982,5.981,5.981
USDNOK,20101221,221000,5.981,5.981,5.981,5.981
USDNOK,20101221,221100,5.981,5.981,5.981,5.981
USDNOK,20101221,221200,5.981,5.981,5.980,5.980
USDNOK,20101221,221300,5.981,5.981,5.981,5.981
USDNOK,20101221,221400,5.981,5.981,5.981,5.981
USDNOK,20101221,221500,5.981,5.981,5.981,5.981
USDNOK,20101221,221600,5.981,5.981,5.981,5.981
USDNOK,20101221,221700,5.981,5.982,5.981,5.981
USDNOK,20101221,221800,5.982,5.983,5.980,5.980
USDNOK,20101221,221900,5.979,5.981,5.979,5.981
USDNOK,20101221,222000,5.982,5.982,5.981,5.981
USDNOK,20101221,222100,5.980,5.981,5.980,5.981
USDNOK,20101221,222200,5.980,5.981,5.980,5.981
USDNOK,20101221,222300,5.980,5.982,5.980,5.982
USDNOK,20101221,222400,5.981,5.981,5.981,5.981
USDNOK,20101221,222500,5.980,5.981,5.980,5.980
USDNOK,20101221,222600,5.980,5.981,5.980,5.981
USDNOK,20101221,222700,5.981,5.981,5.981,5.981
USDNOK,20101221,222800,5.980,5.981,5.980,5.981
USDNOK,20101221,222900,5.981,5.981,5.980,5.980
USDNOK,20101221,223000,5.981,5.981,5.980,5.980
USDNOK,20101221,223100,5.981,5.981,5.980,5.980
USDNOK,20101221,223200,5.981,5.981,5.981,5.981
USDNOK,20101221,223300,5.980,5.980,5.980,5.980
USDNOK,20101221,223400,5.981,5.981,5.980,5.980
USDNOK,20101221,223500,5.979,5.980,5.979,5.979
USDNOK,20101221,223600,5.978,5.980,5.978,5.979
USDNOK,20101221,223700,5.978,5.978,5.977,5.978
USDNOK,20101221,223800,5.977,5.978,5.977,5.978
USDNOK,20101221,223900,5.978,5.978,5.977,5.977
USDNOK,20101221,224000,5.977,5.978,5.977,5.978
USDNOK,20101221,224100,5.978,5.978,5.978,5.978
USDNOK,20101221,224200,5.978,5.978,5.978,5.978
USDNOK,20101221,224300,5.977,5.978,5.977,5.978
USDNOK,20101221,224400,5.979,5.979,5.979,5.979
USDNOK,20101221,224500,5.979,5.979,5.979,5.979
USDNOK,20101221,224600,5.978,5.979,5.978,5.979
USDNOK,20101221,224700,5.979,5.980,5.979,5.980
USDNOK,20101221,224800,5.981,5.981,5.981,5.981
USDNOK,20101221,224900,5.981,5.981,5.981,5.981
USDNOK,20101221,225000,5.982,5.982,5.982,5.982
USDNOK,20101221,225100,5.981,5.981,5.981,5.981
USDNOK,20101221,225200,5.982,5.982,5.981,5.981
USDNOK,20101221,225300,5.982,5.982,5.982,5.982
USDNOK,20101221,225400,5.982,5.982,5.981,5.982
USDNOK,20101221,225500,5.981,5.981,5.981,5.981
USDNOK,20101221,225600,5.981,5.981,5.981,5.981
USDNOK,20101221,225700,5.981,5.981,5.980,5.980
USDNOK,20101221,225800,5.980,5.980,5.980,5.980
USDNOK,20101221,225900,5.979,5.979,5.979,5.979
USDNOK,20101221,230000,5.980,5.980,5.979,5.980
USDNOK,20101221,230100,5.979,5.980,5.978,5.980
USDNOK,20101221,230200,5.979,5.980,5.979,5.980
USDNOK,20101221,230300,5.979,5.980,5.979,5.979
USDNOK,20101221,230400,5.980,5.980,5.979,5.979
USDNOK,20101221,230500,5.980,5.981,5.980,5.981
USDNOK,20101221,230600,5.980,5.981,5.980,5.981
USDNOK,20101221,230700,5.980,5.981,5.980,5.980
USDNOK,20101221,230800,5.979,5.980,5.979,5.980
USDNOK,20101221,230900,5.980,5.981,5.980,5.981
USDNOK,20101221,231000,5.981,5.981,5.981,5.981
USDNOK,20101221,231100,5.980,5.981,5.980,5.981
USDNOK,20101221,231200,5.982,5.982,5.981,5.981
USDNOK,20101221,231300,5.981,5.981,5.981,5.981
USDNOK,20101221,231400,5.982,5.983,5.982,5.983
USDNOK,20101221,231500,5.983,5.983,5.983,5.983
USDNOK,20101221,231600,5.984,5.984,5.983,5.983
USDNOK,20101221,231700,5.984,5.984,5.983,5.983
USDNOK,20101221,231800,5.983,5.983,5.983,5.983
USDNOK,20101221,231900,5.984,5.984,5.982,5.982
USDNOK,20101221,232000,5.982,5.982,5.981,5.981
USDNOK,20101221,232100,5.981,5.981,5.980,5.980
USDNOK,20101221,232200,5.981,5.981,5.981,5.981
USDNOK,20101221,232300,5.982,5.982,5.981,5.981
USDNOK,20101221,232400,5.981,5.982,5.981,5.981
USDNOK,20101221,232500,5.981,5.982,5.981,5.982
USDNOK,20101221,232600,5.982,5.982,5.982,5.982
USDNOK,20101221,232700,5.981,5.981,5.981,5.981
USDNOK,20101221,232800,5.981,5.981,5.981,5.981
USDNOK,20101221,232900,5.980,5.981,5.980,5.981
USDNOK,20101221,233000,5.982,5.982,5.981,5.981
USDNOK,20101221,233100,5.981,5.981,5.981,5.981
USDNOK,20101221,233200,5.982,5.982,5.982,5.982
USDNOK,20101221,233300,5.981,5.981,5.981,5.981
USDNOK,20101221,233400,5.981,5.981,5.981,5.981
USDNOK,20101221,233500,5.981,5.981,5.979,5.979
USDNOK,20101221,233600,5.979,5.979,5.979,5.979
USDNOK,20101221,233700,5.978,5.980,5.978,5.980
USDNOK,20101221,233800,5.980,5.981,5.980,5.980
USDNOK,20101221,233900,5.981,5.981,5.981,5.981
USDNOK,20101221,234000,5.981,5.981,5.981,5.981
USDNOK,20101221,234100,5.980,5.981,5.980,5.981
USDNOK,20101221,234200,5.981,5.981,5.981,5.981
USDNOK,20101221,234300,5.981,5.981,5.981,5.981
USDNOK,20101221,234400,5.981,5.981,5.981,5.981
USDNOK,20101221,234500,5.982,5.982,5.981,5.981
USDNOK,20101221,234600,5.981,5.981,5.981,5.981
USDNOK,20101221,234700,5.982,5.982,5.981,5.981
USDNOK,20101221,234800,5.981,5.981,5.981,5.981
USDNOK,20101221,234900,5.981,5.981,5.981,5.981
USDNOK,20101221,235000,5.982,5.982,5.981,5.982
USDNOK,20101221,235100,5.981,5.981,5.981,5.981
USDNOK,20101221,235200,5.982,5.982,5.981,5.981
USDNOK,20101221,235300,5.981,5.981,5.981,5.981
USDNOK,20101221,235400,5.981,5.981,5.981,5.981
USDNOK,20101221,235500,5.981,5.981,5.981,5.981
USDNOK,20101221,235600,5.981,5.981,5.981,5.981
USDNOK,20101221,235700,5.980,5.980,5.980,5.980
USDNOK,20101221,235800,5.980,5.980,5.980,5.980
USDNOK,20101221,235900,5.981,5.981,5.980,5.980
USDNOK,20101222,000000,5.980,5.981,5.980,5.981
USDPLN,20101221,000500,3.042,3.042,3.042,3.042
USDPLN,20101221,000600,3.047,3.047,3.043,3.043
USDPLN,20101221,000800,3.042,3.042,3.042,3.042
USDPLN,20101221,001000,3.045,3.045,3.042,3.042
USDPLN,20101221,001200,3.043,3.043,3.042,3.042
USDPLN,20101221,001400,3.044,3.044,3.044,3.044
USDPLN,20101221,001500,3.042,3.042,3.042,3.042
USDPLN,20101221,001600,3.044,3.044,3.042,3.042
USDPLN,20101221,002000,3.047,3.047,3.047,3.047
USDPLN,20101221,002100,3.042,3.042,3.042,3.042
USDPLN,20101221,002600,3.042,3.047,3.042,3.047
USDPLN,20101221,002800,3.042,3.042,3.042,3.042
USDPLN,20101221,003100,3.041,3.041,3.041,3.041
USDPLN,20101221,003200,3.042,3.042,3.042,3.042
USDPLN,20101221,003600,3.046,3.046,3.046,3.046
USDPLN,20101221,003900,3.042,3.042,3.042,3.042
USDPLN,20101221,004200,3.047,3.047,3.047,3.047
USDPLN,20101221,004300,3.042,3.042,3.042,3.042
USDPLN,20101221,004400,3.044,3.044,3.044,3.044
USDPLN,20101221,004500,3.045,3.045,3.042,3.042
USDPLN,20101221,004600,3.043,3.043,3.043,3.043
USDPLN,20101221,004900,3.045,3.045,3.045,3.045
USDPLN,20101221,005000,3.043,3.043,3.043,3.043
USDPLN,20101221,005300,3.044,3.044,3.044,3.044
USDPLN,20101221,005500,3.049,3.049,3.044,3.044
USDPLN,20101221,005700,3.045,3.045,3.044,3.044
USDPLN,20101221,005900,3.049,3.049,3.049,3.049
USDPLN,20101221,010100,3.043,3.044,3.043,3.044
USDPLN,20101221,010200,3.043,3.044,3.043,3.043
USDPLN,20101221,010600,3.044,3.044,3.043,3.043
USDPLN,20101221,010700,3.045,3.045,3.045,3.045
USDPLN,20101221,010800,3.043,3.043,3.043,3.043
USDPLN,20101221,011200,3.044,3.044,3.043,3.043
USDPLN,20101221,011300,3.044,3.044,3.043,3.043
USDPLN,20101221,011400,3.048,3.048,3.046,3.046
USDPLN,20101221,011500,3.043,3.043,3.043,3.043
USDPLN,20101221,011600,3.046,3.046,3.043,3.043
USDPLN,20101221,011800,3.048,3.048,3.048,3.048
USDPLN,20101221,011900,3.043,3.043,3.043,3.043
USDPLN,20101221,012000,3.044,3.044,3.043,3.043
USDPLN,20101221,012500,3.043,3.043,3.043,3.043
USDPLN,20101221,012600,3.047,3.047,3.047,3.047
USDPLN,20101221,012700,3.042,3.042,3.042,3.042
USDPLN,20101221,013000,3.047,3.047,3.047,3.047
USDPLN,20101221,013100,3.042,3.042,3.042,3.042
USDPLN,20101221,013200,3.043,3.043,3.043,3.043
USDPLN,20101221,013700,3.042,3.042,3.042,3.042
USDPLN,20101221,013800,3.043,3.043,3.043,3.043
USDPLN,20101221,013900,3.042,3.042,3.042,3.042
USDPLN,20101221,014300,3.043,3.043,3.043,3.043
USDPLN,20101221,014400,3.042,3.042,3.042,3.042
USDPLN,20101221,014900,3.042,3.045,3.042,3.045
USDPLN,20101221,015000,3.042,3.042,3.042,3.042
USDPLN,20101221,015200,3.043,3.043,3.043,3.043
USDPLN,20101221,015300,3.042,3.042,3.042,3.042
USDPLN,20101221,015400,3.043,3.043,3.042,3.042
USDPLN,20101221,015600,3.043,3.043,3.043,3.043
USDPLN,20101221,015700,3.042,3.042,3.042,3.042
USDPLN,20101221,015800,3.043,3.043,3.043,3.043
USDPLN,20101221,020200,3.042,3.042,3.042,3.042
USDPLN,20101221,020300,3.041,3.041,3.041,3.041
USDPLN,20101221,020400,3.040,3.041,3.040,3.041
USDPLN,20101221,020600,3.040,3.041,3.040,3.040
USDPLN,20101221,020700,3.039,3.039,3.038,3.038
USDPLN,20101221,021000,3.037,3.037,3.036,3.036
USDPLN,20101221,021100,3.037,3.037,3.035,3.035
USDPLN,20101221,021200,3.034,3.035,3.034,3.035
USDPLN,20101221,021400,3.034,3.036,3.034,3.036
USDPLN,20101221,021500,3.035,3.035,3.035,3.035
USDPLN,20101221,021600,3.034,3.034,3.032,3.032
USDPLN,20101221,021700,3.031,3.032,3.031,3.032
USDPLN,20101221,021800,3.031,3.031,3.031,3.031
USDPLN,20101221,021900,3.032,3.033,3.032,3.033
USDPLN,20101221,022000,3.032,3.033,3.032,3.032
USDPLN,20101221,022100,3.033,3.033,3.033,3.033
USDPLN,20101221,022200,3.032,3.032,3.030,3.030
USDPLN,20101221,022300,3.031,3.031,3.031,3.031
USDPLN,20101221,022400,3.030,3.030,3.030,3.030
USDPLN,20101221,022500,3.031,3.031,3.030,3.030
USDPLN,20101221,022600,3.029,3.029,3.029,3.029
USDPLN,20101221,022700,3.028,3.029,3.028,3.029
USDPLN,20101221,023000,3.030,3.030,3.030,3.030
USDPLN,20101221,023200,3.029,3.029,3.029,3.029
USDPLN,20101221,023300,3.030,3.030,3.030,3.030
USDPLN,20101221,023400,3.032,3.032,3.032,3.032
USDPLN,20101221,023500,3.029,3.029,3.029,3.029
USDPLN,20101221,023600,3.028,3.028,3.027,3.028
USDPLN,20101221,023800,3.029,3.029,3.029,3.029
USDPLN,20101221,023900,3.028,3.028,3.028,3.028
USDPLN,20101221,024000,3.029,3.029,3.029,3.029
USDPLN,20101221,024100,3.030,3.030,3.029,3.029
USDPLN,20101221,024300,3.030,3.030,3.029,3.029
USDPLN,20101221,024400,3.030,3.030,3.030,3.030
USDPLN,20101221,024800,3.029,3.029,3.028,3.029
USDPLN,20101221,024900,3.030,3.030,3.030,3.030
USDPLN,20101221,025100,3.029,3.030,3.029,3.030
USDPLN,20101221,025200,3.029,3.029,3.029,3.029
USDPLN,20101221,025300,3.030,3.030,3.030,3.030
USDPLN,20101221,025600,3.032,3.032,3.028,3.028
USDPLN,20101221,025700,3.029,3.029,3.029,3.029
USDPLN,20101221,025800,3.030,3.030,3.029,3.029
USDPLN,20101221,025900,3.028,3.029,3.028,3.029
USDPLN,20101221,030000,3.028,3.028,3.028,3.028
USDPLN,20101221,030400,3.029,3.029,3.029,3.029
USDPLN,20101221,030600,3.028,3.028,3.028,3.028
USDPLN,20101221,030700,3.029,3.029,3.029,3.029
USDPLN,20101221,030800,3.028,3.029,3.028,3.028
USDPLN,20101221,030900,3.029,3.029,3.029,3.029
USDPLN,20101221,031000,3.028,3.031,3.028,3.029
USDPLN,20101221,031100,3.028,3.029,3.028,3.029
USDPLN,20101221,031300,3.030,3.030,3.030,3.030
USDPLN,20101221,031400,3.029,3.029,3.029,3.029
USDPLN,20101221,031700,3.028,3.028,3.028,3.028
USDPLN,20101221,031900,3.029,3.029,3.028,3.028
USDPLN,20101221,032000,3.029,3.029,3.028,3.028
USDPLN,20101221,032100,3.029,3.029,3.028,3.028
USDPLN,20101221,032200,3.027,3.028,3.027,3.028
USDPLN,20101221,032400,3.029,3.029,3.029,3.029
USDPLN,20101221,032500,3.028,3.028,3.028,3.028
USDPLN,20101221,032600,3.027,3.028,3.027,3.028
USDPLN,20101221,032700,3.027,3.027,3.027,3.027
USDPLN,20101221,033000,3.026,3.026,3.026,3.026
USDPLN,20101221,033100,3.029,3.029,3.029,3.029
USDPLN,20101221,033200,3.027,3.027,3.026,3.026
USDPLN,20101221,033300,3.027,3.029,3.027,3.029
USDPLN,20101221,033400,3.026,3.026,3.026,3.026
USDPLN,20101221,033500,3.027,3.027,3.027,3.027
USDPLN,20101221,033700,3.028,3.028,3.027,3.027
USDPLN,20101221,034000,3.028,3.028,3.028,3.028
USDPLN,20101221,034200,3.029,3.029,3.029,3.029
USDPLN,20101221,034300,3.028,3.028,3.028,3.028
USDPLN,20101221,034400,3.029,3.029,3.029,3.029
USDPLN,20101221,034500,3.028,3.028,3.027,3.027
USDPLN,20101221,034600,3.028,3.028,3.028,3.028
USDPLN,20101221,034700,3.027,3.027,3.027,3.027
USDPLN,20101221,034800,3.028,3.028,3.028,3.028
USDPLN,20101221,034900,3.027,3.028,3.027,3.027
USDPLN,20101221,035000,3.028,3.028,3.028,3.028
USDPLN,20101221,035100,3.030,3.030,3.030,3.030
USDPLN,20101221,035200,3.027,3.030,3.027,3.030
USDPLN,20101221,035300,3.028,3.028,3.028,3.028
USDPLN,20101221,035400,3.029,3.029,3.029,3.029
USDPLN,20101221,035500,3.028,3.028,3.028,3.028
USDPLN,20101221,035600,3.029,3.030,3.029,3.030
USDPLN,20101221,040100,3.030,3.030,3.030,3.030
USDPLN,20101221,040200,3.031,3.031,3.030,3.031
USDPLN,20101221,040300,3.030,3.030,3.030,3.030
USDPLN,20101221,040400,3.031,3.031,3.030,3.031
USDPLN,20101221,040500,3.030,3.031,3.030,3.031
USDPLN,20101221,040600,3.030,3.030,3.030,3.030
USDPLN,20101221,040700,3.031,3.031,3.030,3.030
USDPLN,20101221,040900,3.031,3.031,3.030,3.030
USDPLN,20101221,041000,3.031,3.031,3.031,3.031
USDPLN,20101221,041100,3.030,3.031,3.030,3.031
USDPLN,20101221,041300,3.032,3.032,3.032,3.032
USDPLN,20101221,041400,3.031,3.031,3.031,3.031
USDPLN,20101221,041700,3.032,3.032,3.032,3.032
USDPLN,20101221,041900,3.033,3.033,3.033,3.033
USDPLN,20101221,042000,3.032,3.033,3.032,3.032
USDPLN,20101221,042200,3.033,3.033,3.032,3.032
USDPLN,20101221,042300,3.033,3.033,3.033,3.033
USDPLN,20101221,042400,3.034,3.034,3.031,3.032
USDPLN,20101221,042500,3.037,3.037,3.037,3.037
USDPLN,20101221,042600,3.034,3.034,3.031,3.031
USDPLN,20101221,042700,3.032,3.032,3.031,3.031
USDPLN,20101221,042800,3.032,3.032,3.032,3.032
USDPLN,20101221,042900,3.033,3.033,3.032,3.032
USDPLN,20101221,043000,3.033,3.033,3.032,3.033
USDPLN,20101221,043100,3.032,3.032,3.032,3.032
USDPLN,20101221,043200,3.033,3.033,3.032,3.032
USDPLN,20101221,043500,3.031,3.031,3.031,3.031
USDPLN,20101221,043600,3.032,3.032,3.032,3.032
USDPLN,20101221,043700,3.031,3.031,3.031,3.031
USDPLN,20101221,044000,3.032,3.032,3.032,3.032
USDPLN,20101221,044100,3.031,3.031,3.031,3.031
USDPLN,20101221,044200,3.032,3.032,3.032,3.032
USDPLN,20101221,044600,3.031,3.034,3.031,3.034
USDPLN,20101221,044700,3.031,3.031,3.031,3.031
USDPLN,20101221,044900,3.030,3.031,3.030,3.031
USDPLN,20101221,045000,3.030,3.030,3.030,3.030
USDPLN,20101221,045100,3.031,3.031,3.031,3.031
USDPLN,20101221,045200,3.030,3.030,3.030,3.030
USDPLN,20101221,045300,3.033,3.033,3.030,3.030
USDPLN,20101221,045800,3.031,3.031,3.031,3.031
USDPLN,20101221,045900,3.032,3.032,3.032,3.032
USDPLN,20101221,050300,3.037,3.037,3.034,3.034
USDPLN,20101221,050400,3.032,3.032,3.032,3.032
USDPLN,20101221,050600,3.031,3.031,3.031,3.031
USDPLN,20101221,050800,3.032,3.032,3.032,3.032
USDPLN,20101221,050900,3.031,3.031,3.031,3.031
USDPLN,20101221,051000,3.036,3.036,3.034,3.034
USDPLN,20101221,051100,3.032,3.032,3.032,3.032
USDPLN,20101221,051200,3.033,3.033,3.032,3.032
USDPLN,20101221,051500,3.031,3.031,3.031,3.031
USDPLN,20101221,051600,3.032,3.032,3.032,3.032
USDPLN,20101221,051800,3.033,3.033,3.033,3.033
USDPLN,20101221,051900,3.032,3.032,3.031,3.031
USDPLN,20101221,052000,3.032,3.032,3.032,3.032
USDPLN,20101221,052200,3.036,3.036,3.036,3.036
USDPLN,20101221,052300,3.031,3.031,3.031,3.031
USDPLN,20101221,052400,3.032,3.032,3.032,3.032
USDPLN,20101221,052500,3.031,3.031,3.031,3.031
USDPLN,20101221,052600,3.033,3.033,3.033,3.033
USDPLN,20101221,052700,3.031,3.031,3.031,3.031
USDPLN,20101221,052900,3.033,3.033,3.031,3.031
USDPLN,20101221,053100,3.033,3.033,3.031,3.031
USDPLN,20101221,053200,3.030,3.030,3.030,3.030
USDPLN,20101221,053300,3.031,3.031,3.030,3.030
USDPLN,20101221,053500,3.031,3.031,3.030,3.030
USDPLN,20101221,053700,3.032,3.032,3.030,3.030
USDPLN,20101221,053900,3.029,3.032,3.029,3.032
USDPLN,20101221,054000,3.030,3.030,3.030,3.030
USDPLN,20101221,054100,3.031,3.031,3.031,3.031
USDPLN,20101221,054200,3.030,3.030,3.030,3.030
USDPLN,20101221,054300,3.031,3.031,3.031,3.031
USDPLN,20101221,054400,3.030,3.030,3.030,3.030
USDPLN,20101221,054600,3.031,3.031,3.030,3.030
USDPLN,20101221,054800,3.035,3.035,3.031,3.031
USDPLN,20101221,054900,3.030,3.030,3.030,3.030
USDPLN,20101221,055000,3.035,3.035,3.035,3.035
USDPLN,20101221,055100,3.030,3.031,3.030,3.031
USDPLN,20101221,055600,3.036,3.036,3.036,3.036
USDPLN,20101221,055700,3.033,3.033,3.031,3.031
USDPLN,20101221,055800,3.034,3.034,3.031,3.031
USDPLN,20101221,055900,3.032,3.032,3.032,3.032
USDPLN,20101221,060000,3.035,3.035,3.035,3.035
USDPLN,20101221,060100,3.033,3.033,3.032,3.032
USDPLN,20101221,060200,3.033,3.033,3.033,3.033
USDPLN,20101221,060300,3.032,3.032,3.032,3.032
USDPLN,20101221,060500,3.034,3.034,3.032,3.032
USDPLN,20101221,060700,3.034,3.034,3.034,3.034
USDPLN,20101221,060800,3.032,3.032,3.031,3.031
USDPLN,20101221,060900,3.032,3.032,3.032,3.032
USDPLN,20101221,061200,3.034,3.034,3.032,3.032
USDPLN,20101221,061300,3.033,3.033,3.033,3.033
USDPLN,20101221,061400,3.034,3.034,3.032,3.032
USDPLN,20101221,061800,3.035,3.035,3.032,3.032
USDPLN,20101221,062000,3.033,3.033,3.032,3.032
USDPLN,20101221,062200,3.031,3.032,3.031,3.032
USDPLN,20101221,062400,3.031,3.032,3.031,3.032
USDPLN,20101221,062800,3.033,3.033,3.033,3.033
USDPLN,20101221,062900,3.032,3.032,3.032,3.032
USDPLN,20101221,063000,3.034,3.034,3.034,3.034
USDPLN,20101221,063100,3.032,3.032,3.032,3.032
USDPLN,20101221,063500,3.033,3.033,3.032,3.032
USDPLN,20101221,063600,3.033,3.033,3.033,3.033
USDPLN,20101221,063700,3.032,3.032,3.032,3.032
USDPLN,20101221,063800,3.031,3.032,3.031,3.032
USDPLN,20101221,064300,3.032,3.032,3.032,3.032
USDPLN,20101221,064500,3.031,3.032,3.031,3.032
USDPLN,20101221,064600,3.031,3.031,3.031,3.031
USDPLN,20101221,064700,3.032,3.032,3.032,3.032
USDPLN,20101221,064800,3.031,3.031,3.031,3.031
USDPLN,20101221,065300,3.031,3.031,3.031,3.031
USDPLN,20101221,065400,3.030,3.031,3.030,3.031
USDPLN,20101221,065500,3.030,3.030,3.030,3.030
USDPLN,20101221,065600,3.031,3.033,3.031,3.033
USDPLN,20101221,065700,3.031,3.031,3.030,3.031
USDPLN,20101221,070200,3.031,3.031,3.031,3.031
USDPLN,20101221,070400,3.030,3.030,3.030,3.030
USDPLN,20101221,070500,3.031,3.031,3.031,3.031
USDPLN,20101221,070800,3.032,3.032,3.032,3.032
USDPLN,20101221,070900,3.031,3.031,3.031,3.031
USDPLN,20101221,071100,3.032,3.032,3.031,3.031
USDPLN,20101221,071200,3.032,3.032,3.031,3.032
USDPLN,20101221,071700,3.034,3.034,3.032,3.032
USDPLN,20101221,071900,3.033,3.033,3.033,3.033
USDPLN,20101221,072000,3.032,3.032,3.031,3.031
USDPLN,20101221,072100,3.032,3.032,3.032,3.032
USDPLN,20101221,072200,3.031,3.031,3.031,3.031
USDPLN,20101221,072300,3.032,3.032,3.032,3.032
USDPLN,20101221,072400,3.031,3.031,3.031,3.031
USDPLN,20101221,072500,3.030,3.030,3.030,3.030
USDPLN,20101221,072600,3.031,3.031,3.031,3.031
USDPLN,20101221,072800,3.030,3.030,3.030,3.030
USDPLN,20101221,072900,3.031,3.031,3.030,3.030
USDPLN,20101221,073000,3.029,3.030,3.029,3.029
USDPLN,20101221,073100,3.030,3.030,3.030,3.030
USDPLN,20101221,073600,3.031,3.031,3.030,3.030
USDPLN,20101221,073700,3.029,3.029,3.029,3.029
USDPLN,20101221,073800,3.032,3.032,3.029,3.029
USDPLN,20101221,074000,3.032,3.032,3.029,3.029
USDPLN,20101221,074100,3.030,3.030,3.029,3.029
USDPLN,20101221,074200,3.030,3.030,3.030,3.030
USDPLN,20101221,074300,3.029,3.029,3.029,3.029
USDPLN,20101221,074400,3.030,3.030,3.030,3.030
USDPLN,20101221,074500,3.029,3.029,3.029,3.029
USDPLN,20101221,074600,3.030,3.030,3.030,3.030
USDPLN,20101221,074800,3.029,3.029,3.029,3.029
USDPLN,20101221,074900,3.028,3.028,3.028,3.028
USDPLN,20101221,075200,3.027,3.027,3.027,3.027
USDPLN,20101221,075300,3.026,3.027,3.026,3.027
USDPLN,20101221,075400,3.026,3.026,3.026,3.026
USDPLN,20101221,075600,3.025,3.026,3.025,3.026
USDPLN,20101221,075700,3.027,3.027,3.026,3.026
USDPLN,20101221,075800,3.027,3.027,3.027,3.027
USDPLN,20101221,080000,3.028,3.028,3.028,3.028
USDPLN,20101221,080100,3.027,3.028,3.027,3.028
USDPLN,20101221,080200,3.027,3.027,3.027,3.027
USDPLN,20101221,080300,3.028,3.028,3.027,3.027
USDPLN,20101221,080400,3.026,3.026,3.026,3.026
USDPLN,20101221,080500,3.027,3.027,3.025,3.025
USDPLN,20101221,080600,3.024,3.024,3.023,3.023
USDPLN,20101221,080900,3.024,3.024,3.024,3.024
USDPLN,20101221,081000,3.023,3.024,3.023,3.024
USDPLN,20101221,081100,3.023,3.024,3.023,3.024
USDPLN,20101221,081400,3.023,3.023,3.022,3.022
USDPLN,20101221,081500,3.021,3.022,3.021,3.021
USDPLN,20101221,081600,3.020,3.020,3.020,3.020
USDPLN,20101221,081700,3.021,3.022,3.021,3.022
USDPLN,20101221,081800,3.021,3.021,3.021,3.021
USDPLN,20101221,081900,3.022,3.022,3.021,3.022
USDPLN,20101221,082000,3.021,3.021,3.021,3.021
USDPLN,20101221,082100,3.020,3.021,3.020,3.021
USDPLN,20101221,082300,3.022,3.022,3.022,3.022
USDPLN,20101221,082400,3.021,3.022,3.021,3.022
USDPLN,20101221,082500,3.021,3.022,3.021,3.021
USDPLN,20101221,082600,3.022,3.023,3.022,3.022
USDPLN,20101221,082700,3.021,3.022,3.021,3.022
USDPLN,20101221,082800,3.023,3.023,3.021,3.021
USDPLN,20101221,082900,3.022,3.022,3.022,3.022
USDPLN,20101221,083000,3.023,3.023,3.022,3.023
USDPLN,20101221,083100,3.022,3.023,3.022,3.023
USDPLN,20101221,083200,3.022,3.022,3.022,3.022
USDPLN,20101221,083300,3.023,3.023,3.022,3.023
USDPLN,20101221,083400,3.024,3.024,3.023,3.023
USDPLN,20101221,083600,3.024,3.024,3.023,3.023
USDPLN,20101221,083700,3.022,3.022,3.022,3.022
USDPLN,20101221,083800,3.023,3.023,3.022,3.023
USDPLN,20101221,083900,3.024,3.024,3.023,3.023
USDPLN,20101221,084000,3.024,3.024,3.024,3.024
USDPLN,20101221,084100,3.025,3.025,3.025,3.025
USDPLN,20101221,084200,3.024,3.025,3.024,3.025
USDPLN,20101221,084300,3.024,3.025,3.024,3.025
USDPLN,20101221,084600,3.024,3.025,3.023,3.025
USDPLN,20101221,084700,3.024,3.024,3.024,3.024
USDPLN,20101221,084800,3.025,3.025,3.024,3.024
USDPLN,20101221,085000,3.025,3.026,3.025,3.025
USDPLN,20101221,085100,3.024,3.024,3.024,3.024
USDPLN,20101221,085200,3.023,3.024,3.023,3.024
USDPLN,20101221,085500,3.025,3.025,3.024,3.024
USDPLN,20101221,085600,3.025,3.025,3.024,3.024
USDPLN,20101221,085700,3.025,3.025,3.024,3.024
USDPLN,20101221,085900,3.025,3.026,3.025,3.026
USDPLN,20101221,090000,3.027,3.027,3.027,3.027
USDPLN,20101221,090100,3.026,3.027,3.026,3.027
USDPLN,20101221,090200,3.026,3.026,3.026,3.026
USDPLN,20101221,090300,3.025,3.025,3.024,3.024
USDPLN,20101221,090400,3.025,3.025,3.024,3.024
USDPLN,20101221,090500,3.025,3.033,3.025,3.032
USDPLN,20101221,090600,3.030,3.032,3.030,3.032
USDPLN,20101221,090700,3.034,3.035,3.034,3.035
USDPLN,20101221,090800,3.034,3.034,3.033,3.033
USDPLN,20101221,090900,3.032,3.032,3.031,3.032
USDPLN,20101221,091000,3.031,3.032,3.031,3.032
USDPLN,20101221,091100,3.033,3.033,3.033,3.033
USDPLN,20101221,091200,3.034,3.035,3.034,3.034
USDPLN,20101221,091300,3.033,3.033,3.033,3.033
USDPLN,20101221,091400,3.034,3.034,3.034,3.034
USDPLN,20101221,091500,3.033,3.033,3.033,3.033
USDPLN,20101221,091600,3.034,3.035,3.033,3.035
USDPLN,20101221,091700,3.036,3.036,3.035,3.035
USDPLN,20101221,091800,3.034,3.036,3.034,3.036
USDPLN,20101221,091900,3.037,3.037,3.036,3.036
USDPLN,20101221,092000,3.037,3.038,3.037,3.038
USDPLN,20101221,092100,3.039,3.042,3.039,3.042
USDPLN,20101221,092200,3.041,3.041,3.039,3.040
USDPLN,20101221,092300,3.039,3.039,3.037,3.037
USDPLN,20101221,092400,3.036,3.037,3.036,3.036
USDPLN,20101221,092500,3.037,3.037,3.037,3.037
USDPLN,20101221,092600,3.038,3.039,3.038,3.039
USDPLN,20101221,092700,3.038,3.038,3.037,3.037
USDPLN,20101221,092800,3.038,3.040,3.038,3.039
USDPLN,20101221,093100,3.040,3.040,3.039,3.039
USDPLN,20101221,093200,3.038,3.040,3.038,3.040
USDPLN,20101221,093300,3.039,3.039,3.039,3.039
USDPLN,20101221,093400,3.040,3.040,3.039,3.039
USDPLN,20101221,093500,3.040,3.041,3.040,3.041
USDPLN,20101221,093600,3.040,3.040,3.040,3.040
USDPLN,20101221,093700,3.039,3.040,3.039,3.040
USDPLN,20101221,093900,3.039,3.040,3.039,3.040
USDPLN,20101221,094000,3.039,3.039,3.038,3.038
USDPLN,20101221,094100,3.037,3.037,3.037,3.037
USDPLN,20101221,094200,3.038,3.038,3.037,3.037
USDPLN,20101221,094400,3.038,3.038,3.037,3.037
USDPLN,20101221,094500,3.036,3.037,3.036,3.037
USDPLN,20101221,094600,3.038,3.039,3.038,3.039
USDPLN,20101221,094700,3.038,3.038,3.037,3.037
USDPLN,20101221,094800,3.036,3.037,3.036,3.036
USDPLN,20101221,094900,3.037,3.037,3.036,3.036
USDPLN,20101221,095000,3.037,3.037,3.036,3.036
USDPLN,20101221,095100,3.037,3.037,3.037,3.037
USDPLN,20101221,095200,3.038,3.038,3.037,3.037
USDPLN,20101221,095300,3.036,3.037,3.036,3.036
USDPLN,20101221,095400,3.037,3.037,3.037,3.037
USDPLN,20101221,095600,3.036,3.037,3.036,3.037
USDPLN,20101221,100100,3.037,3.037,3.037,3.037
USDPLN,20101221,100200,3.036,3.036,3.035,3.035
USDPLN,20101221,100300,3.036,3.036,3.036,3.036
USDPLN,20101221,100500,3.035,3.035,3.035,3.035
USDPLN,20101221,100600,3.036,3.036,3.035,3.035
USDPLN,20101221,100700,3.036,3.036,3.036,3.036
USDPLN,20101221,101100,3.037,3.037,3.037,3.037
USDPLN,20101221,101200,3.036,3.037,3.036,3.036
USDPLN,20101221,101300,3.037,3.037,3.037,3.037
USDPLN,20101221,101400,3.036,3.037,3.036,3.037
USDPLN,20101221,101500,3.036,3.037,3.036,3.036
USDPLN,20101221,101600,3.035,3.036,3.034,3.036
USDPLN,20101221,101800,3.035,3.035,3.035,3.035
USDPLN,20101221,101900,3.034,3.035,3.034,3.035
USDPLN,20101221,102000,3.036,3.036,3.035,3.036
USDPLN,20101221,102100,3.035,3.035,3.035,3.035
USDPLN,20101221,102300,3.034,3.034,3.034,3.034
USDPLN,20101221,102400,3.035,3.035,3.034,3.034
USDPLN,20101221,102500,3.035,3.035,3.034,3.034
USDPLN,20101221,102800,3.035,3.035,3.034,3.034
USDPLN,20101221,102900,3.035,3.035,3.034,3.034
USDPLN,20101221,103000,3.035,3.035,3.035,3.035
USDPLN,20101221,103100,3.036,3.036,3.035,3.036
USDPLN,20101221,103200,3.035,3.035,3.035,3.035
USDPLN,20101221,103400,3.036,3.036,3.036,3.036
USDPLN,20101221,103500,3.035,3.035,3.035,3.035
USDPLN,20101221,103600,3.034,3.034,3.033,3.033
USDPLN,20101221,103700,3.034,3.034,3.032,3.032
USDPLN,20101221,103800,3.033,3.033,3.032,3.032
USDPLN,20101221,103900,3.033,3.033,3.032,3.033
USDPLN,20101221,104100,3.032,3.033,3.032,3.032
USDPLN,20101221,104200,3.033,3.033,3.032,3.033
USDPLN,20101221,104300,3.034,3.034,3.032,3.032
USDPLN,20101221,104400,3.031,3.032,3.031,3.032
USDPLN,20101221,104600,3.033,3.033,3.031,3.032
USDPLN,20101221,104700,3.033,3.034,3.033,3.033
USDPLN,20101221,104800,3.032,3.033,3.032,3.032
USDPLN,20101221,104900,3.031,3.032,3.031,3.032
USDPLN,20101221,105200,3.033,3.033,3.032,3.032
USDPLN,20101221,105400,3.031,3.031,3.031,3.031
USDPLN,20101221,105700,3.032,3.032,3.032,3.032
USDPLN,20101221,105800,3.031,3.032,3.031,3.031
USDPLN,20101221,105900,3.032,3.032,3.031,3.031
USDPLN,20101221,110000,3.032,3.032,3.031,3.031
USDPLN,20101221,110100,3.032,3.032,3.032,3.032
USDPLN,20101221,110200,3.033,3.033,3.033,3.033
USDPLN,20101221,110700,3.033,3.033,3.033,3.033
USDPLN,20101221,110800,3.032,3.033,3.032,3.033
USDPLN,20101221,110900,3.032,3.033,3.032,3.033
USDPLN,20101221,111000,3.032,3.032,3.032,3.032
USDPLN,20101221,111100,3.031,3.032,3.031,3.032
USDPLN,20101221,111400,3.033,3.033,3.032,3.032
USDPLN,20101221,111500,3.033,3.033,3.033,3.033
USDPLN,20101221,111700,3.034,3.034,3.034,3.034
USDPLN,20101221,111800,3.033,3.033,3.033,3.033
USDPLN,20101221,111900,3.034,3.034,3.034,3.034
USDPLN,20101221,112000,3.035,3.035,3.034,3.034
USDPLN,20101221,112200,3.033,3.033,3.033,3.033
USDPLN,20101221,112300,3.034,3.034,3.033,3.033
USDPLN,20101221,112400,3.032,3.032,3.032,3.032
USDPLN,20101221,112500,3.031,3.032,3.031,3.032
USDPLN,20101221,112600,3.033,3.033,3.032,3.032
USDPLN,20101221,113000,3.033,3.033,3.033,3.033
USDPLN,20101221,113200,3.034,3.034,3.033,3.033
USDPLN,20101221,113400,3.032,3.033,3.032,3.032
USDPLN,20101221,113500,3.033,3.034,3.033,3.033
USDPLN,20101221,113600,3.034,3.034,3.034,3.034
USDPLN,20101221,113700,3.035,3.035,3.034,3.035
USDPLN,20101221,113800,3.034,3.034,3.032,3.032
USDPLN,20101221,113900,3.033,3.033,3.033,3.033
USDPLN,20101221,114000,3.032,3.032,3.032,3.032
USDPLN,20101221,114100,3.031,3.032,3.031,3.032
USDPLN,20101221,114200,3.031,3.031,3.031,3.031
USDPLN,20101221,114600,3.032,3.032,3.031,3.031
USDPLN,20101221,114900,3.032,3.032,3.032,3.032
USDPLN,20101221,115000,3.031,3.032,3.031,3.032
USDPLN,20101221,115200,3.033,3.033,3.033,3.033
USDPLN,20101221,115300,3.034,3.034,3.033,3.033
USDPLN,20101221,115500,3.034,3.034,3.034,3.034
USDPLN,20101221,115600,3.033,3.033,3.033,3.033
USDPLN,20101221,115800,3.032,3.033,3.032,3.033
USDPLN,20101221,120000,3.032,3.032,3.032,3.032
USDPLN,20101221,120100,3.033,3.033,3.032,3.032
USDPLN,20101221,120200,3.033,3.033,3.033,3.033
USDPLN,20101221,120300,3.032,3.033,3.032,3.033
USDPLN,20101221,120400,3.032,3.032,3.032,3.032
USDPLN,20101221,120500,3.033,3.033,3.031,3.031
USDPLN,20101221,120600,3.032,3.032,3.032,3.032
USDPLN,20101221,120700,3.033,3.034,3.033,3.034
USDPLN,20101221,120800,3.033,3.034,3.033,3.033
USDPLN,20101221,120900,3.034,3.034,3.034,3.034
USDPLN,20101221,121000,3.033,3.034,3.033,3.033
USDPLN,20101221,121100,3.034,3.034,3.033,3.033
USDPLN,20101221,121400,3.032,3.033,3.032,3.033
USDPLN,20101221,121500,3.032,3.033,3.032,3.033
USDPLN,20101221,121600,3.032,3.032,3.032,3.032
USDPLN,20101221,121700,3.031,3.031,3.031,3.031
USDPLN,20101221,121800,3.032,3.032,3.031,3.031
USDPLN,20101221,121900,3.032,3.032,3.032,3.032
USDPLN,20101221,122000,3.031,3.032,3.031,3.032
USDPLN,20101221,122100,3.031,3.031,3.031,3.031
USDPLN,20101221,122200,3.032,3.032,3.032,3.032
USDPLN,20101221,122400,3.033,3.033,3.032,3.032
USDPLN,20101221,122800,3.033,3.033,3.033,3.033
USDPLN,20101221,122900,3.032,3.032,3.032,3.032
USDPLN,20101221,123000,3.033,3.033,3.032,3.032
USDPLN,20101221,123100,3.033,3.033,3.032,3.032
USDPLN,20101221,123200,3.033,3.033,3.032,3.032
USDPLN,20101221,123400,3.033,3.033,3.032,3.032
USDPLN,20101221,123500,3.031,3.031,3.031,3.031
USDPLN,20101221,123600,3.032,3.032,3.032,3.032
USDPLN,20101221,123700,3.031,3.031,3.031,3.031
USDPLN,20101221,124000,3.032,3.032,3.031,3.031
USDPLN,20101221,124200,3.032,3.032,3.031,3.031
USDPLN,20101221,124300,3.032,3.032,3.031,3.031
USDPLN,20101221,124400,3.032,3.032,3.031,3.031
USDPLN,20101221,124900,3.031,3.031,3.031,3.031
USDPLN,20101221,125300,3.032,3.032,3.032,3.032
USDPLN,20101221,125400,3.031,3.031,3.031,3.031
USDPLN,20101221,125500,3.032,3.032,3.031,3.032
USDPLN,20101221,125600,3.031,3.031,3.031,3.031
USDPLN,20101221,125700,3.032,3.032,3.032,3.032
USDPLN,20101221,125800,3.031,3.032,3.031,3.032
USDPLN,20101221,125900,3.031,3.032,3.031,3.031
USDPLN,20101221,130000,3.032,3.032,3.032,3.032
USDPLN,20101221,130100,3.031,3.032,3.031,3.032
USDPLN,20101221,130300,3.031,3.032,3.031,3.032
USDPLN,20101221,130600,3.031,3.031,3.031,3.031
USDPLN,20101221,130800,3.030,3.031,3.030,3.031
USDPLN,20101221,131100,3.030,3.031,3.030,3.031
USDPLN,20101221,131200,3.030,3.030,3.030,3.030
USDPLN,20101221,131300,3.031,3.031,3.031,3.031
USDPLN,20101221,131500,3.030,3.030,3.030,3.030
USDPLN,20101221,131600,3.031,3.031,3.031,3.031
USDPLN,20101221,131700,3.030,3.031,3.030,3.031
USDPLN,20101221,131800,3.032,3.032,3.032,3.032
USDPLN,20101221,131900,3.031,3.032,3.031,3.032
USDPLN,20101221,132000,3.033,3.033,3.033,3.033
USDPLN,20101221,132100,3.032,3.033,3.032,3.032
USDPLN,20101221,132200,3.033,3.033,3.033,3.033
USDPLN,20101221,132300,3.032,3.032,3.032,3.032
USDPLN,20101221,132400,3.033,3.033,3.032,3.033
USDPLN,20101221,132500,3.032,3.033,3.032,3.033
USDPLN,20101221,132600,3.032,3.032,3.031,3.031
USDPLN,20101221,132700,3.032,3.032,3.032,3.032
USDPLN,20101221,132900,3.033,3.033,3.032,3.032
USDPLN,20101221,133000,3.031,3.031,3.031,3.031
USDPLN,20101221,133100,3.032,3.032,3.032,3.032
USDPLN,20101221,133400,3.031,3.031,3.031,3.031
USDPLN,20101221,133500,3.032,3.032,3.032,3.032
USDPLN,20101221,133800,3.031,3.032,3.031,3.031
USDPLN,20101221,134000,3.032,3.032,3.031,3.031
USDPLN,20101221,134500,3.031,3.032,3.031,3.032
USDPLN,20101221,134600,3.031,3.032,3.031,3.032
USDPLN,20101221,134800,3.031,3.031,3.031,3.031
USDPLN,20101221,135200,3.030,3.030,3.030,3.030
USDPLN,20101221,135300,3.031,3.031,3.030,3.030
USDPLN,20101221,135400,3.031,3.031,3.031,3.031
USDPLN,20101221,135900,3.031,3.031,3.031,3.031
USDPLN,20101221,140000,3.032,3.032,3.031,3.031
USDPLN,20101221,140300,3.030,3.031,3.030,3.031
USDPLN,20101221,140400,3.032,3.032,3.032,3.032
USDPLN,20101221,140600,3.033,3.033,3.033,3.033
USDPLN,20101221,140700,3.032,3.033,3.032,3.032
USDPLN,20101221,141200,3.032,3.032,3.032,3.032
USDPLN,20101221,141300,3.031,3.031,3.031,3.031
USDPLN,20101221,141400,3.032,3.032,3.031,3.031
USDPLN,20101221,141500,3.032,3.032,3.031,3.031
USDPLN,20101221,141600,3.032,3.032,3.031,3.031
USDPLN,20101221,141800,3.030,3.030,3.026,3.026
USDPLN,20101221,141900,3.023,3.024,3.023,3.023
USDPLN,20101221,142000,3.024,3.024,3.023,3.023
USDPLN,20101221,142100,3.022,3.024,3.022,3.024
USDPLN,20101221,142200,3.023,3.023,3.022,3.023
USDPLN,20101221,142300,3.024,3.024,3.023,3.024
USDPLN,20101221,142400,3.025,3.025,3.024,3.024
USDPLN,20101221,142500,3.023,3.024,3.023,3.023
USDPLN,20101221,142600,3.022,3.022,3.020,3.021
USDPLN,20101221,142700,3.022,3.022,3.020,3.021
USDPLN,20101221,142800,3.022,3.023,3.022,3.023
USDPLN,20101221,142900,3.022,3.022,3.022,3.022
USDPLN,20101221,143000,3.021,3.022,3.021,3.022
USDPLN,20101221,143100,3.021,3.021,3.020,3.020
USDPLN,20101221,143200,3.021,3.021,3.021,3.021
USDPLN,20101221,143300,3.022,3.022,3.022,3.022
USDPLN,20101221,143500,3.023,3.023,3.022,3.022
USDPLN,20101221,143600,3.023,3.024,3.022,3.024
USDPLN,20101221,143700,3.023,3.023,3.022,3.022
USDPLN,20101221,143800,3.023,3.023,3.022,3.022
USDPLN,20101221,143900,3.023,3.023,3.022,3.022
USDPLN,20101221,144000,3.021,3.022,3.021,3.021
USDPLN,20101221,144100,3.020,3.020,3.020,3.020
USDPLN,20101221,144200,3.019,3.020,3.019,3.020
USDPLN,20101221,144300,3.019,3.019,3.019,3.019
USDPLN,20101221,144400,3.020,3.022,3.020,3.022
USDPLN,20101221,144500,3.021,3.022,3.021,3.021
USDPLN,20101221,144600,3.022,3.023,3.021,3.023
USDPLN,20101221,144700,3.024,3.024,3.023,3.024
USDPLN,20101221,144800,3.023,3.023,3.022,3.022
USDPLN,20101221,144900,3.021,3.023,3.021,3.023
USDPLN,20101221,145000,3.024,3.024,3.023,3.023
USDPLN,20101221,145200,3.024,3.024,3.023,3.023
USDPLN,20101221,145300,3.024,3.025,3.024,3.025
USDPLN,20101221,145400,3.024,3.025,3.024,3.025
USDPLN,20101221,145600,3.024,3.024,3.024,3.024
USDPLN,20101221,145700,3.023,3.023,3.023,3.023
USDPLN,20101221,145900,3.022,3.022,3.022,3.022
USDPLN,20101221,150000,3.023,3.023,3.023,3.023
USDPLN,20101221,150100,3.022,3.022,3.021,3.022
USDPLN,20101221,150200,3.023,3.023,3.023,3.023
USDPLN,20101221,150300,3.022,3.023,3.022,3.023
USDPLN,20101221,150400,3.022,3.022,3.022,3.022
USDPLN,20101221,150600,3.023,3.023,3.022,3.022
USDPLN,20101221,150700,3.023,3.023,3.023,3.023
USDPLN,20101221,150900,3.022,3.023,3.022,3.023
USDPLN,20101221,151000,3.022,3.023,3.022,3.022
USDPLN,20101221,151100,3.023,3.023,3.023,3.023
USDPLN,20101221,151200,3.024,3.024,3.024,3.024
USDPLN,20101221,151300,3.025,3.026,3.025,3.025
USDPLN,20101221,151400,3.026,3.027,3.026,3.027
USDPLN,20101221,151500,3.028,3.028,3.028,3.028
USDPLN,20101221,151600,3.027,3.028,3.027,3.028
USDPLN,20101221,151700,3.027,3.027,3.027,3.027
USDPLN,20101221,151800,3.026,3.026,3.026,3.026
USDPLN,20101221,151900,3.025,3.025,3.025,3.025
USDPLN,20101221,152000,3.026,3.026,3.026,3.026
USDPLN,20101221,152200,3.025,3.026,3.025,3.025
USDPLN,20101221,152300,3.026,3.027,3.026,3.026
USDPLN,20101221,152500,3.025,3.026,3.025,3.025
USDPLN,20101221,152600,3.026,3.026,3.025,3.026
USDPLN,20101221,152800,3.025,3.025,3.025,3.025
USDPLN,20101221,152900,3.026,3.026,3.026,3.026
USDPLN,20101221,153000,3.025,3.025,3.025,3.025
USDPLN,20101221,153200,3.024,3.024,3.024,3.024
USDPLN,20101221,153400,3.025,3.025,3.023,3.023
USDPLN,20101221,153500,3.024,3.025,3.024,3.025
USDPLN,20101221,153600,3.024,3.024,3.023,3.024
USDPLN,20101221,153700,3.025,3.025,3.024,3.024
USDPLN,20101221,153800,3.025,3.025,3.024,3.025
USDPLN,20101221,153900,3.024,3.024,3.023,3.023
USDPLN,20101221,154000,3.024,3.024,3.023,3.023
USDPLN,20101221,154100,3.022,3.023,3.022,3.023
USDPLN,20101221,154200,3.022,3.022,3.022,3.022
USDPLN,20101221,154300,3.021,3.022,3.021,3.022
USDPLN,20101221,154400,3.023,3.024,3.023,3.024
USDPLN,20101221,154500,3.026,3.026,3.025,3.025
USDPLN,20101221,154600,3.026,3.026,3.025,3.025
USDPLN,20101221,154700,3.024,3.024,3.024,3.024
USDPLN,20101221,154800,3.025,3.025,3.025,3.025
USDPLN,20101221,154900,3.026,3.026,3.025,3.025
USDPLN,20101221,155000,3.026,3.026,3.025,3.025
USDPLN,20101221,155100,3.024,3.025,3.024,3.024
USDPLN,20101221,155500,3.025,3.025,3.025,3.025
USDPLN,20101221,155600,3.024,3.024,3.024,3.024
USDPLN,20101221,155700,3.025,3.025,3.025,3.025
USDPLN,20101221,160000,3.026,3.026,3.025,3.025
USDPLN,20101221,160100,3.026,3.027,3.026,3.027
USDPLN,20101221,160200,3.028,3.028,3.028,3.028
USDPLN,20101221,160300,3.027,3.027,3.027,3.027
USDPLN,20101221,160400,3.028,3.029,3.028,3.029
USDPLN,20101221,160500,3.030,3.030,3.029,3.029
USDPLN,20101221,160600,3.030,3.030,3.029,3.029
USDPLN,20101221,160700,3.030,3.030,3.029,3.030
USDPLN,20101221,160800,3.031,3.033,3.031,3.032
USDPLN,20101221,160900,3.033,3.033,3.032,3.032
USDPLN,20101221,161000,3.031,3.032,3.031,3.032
USDPLN,20101221,161100,3.031,3.031,3.030,3.030
USDPLN,20101221,161200,3.031,3.031,3.030,3.030
USDPLN,20101221,161300,3.031,3.032,3.031,3.032
USDPLN,20101221,161400,3.033,3.035,3.033,3.035
USDPLN,20101221,161500,3.037,3.037,3.035,3.035
USDPLN,20101221,161600,3.034,3.036,3.034,3.036
USDPLN,20101221,161700,3.037,3.037,3.036,3.036
USDPLN,20101221,161800,3.037,3.037,3.036,3.037
USDPLN,20101221,161900,3.036,3.037,3.036,3.037
USDPLN,20101221,162000,3.036,3.036,3.035,3.035
USDPLN,20101221,162100,3.036,3.036,3.035,3.035
USDPLN,20101221,162200,3.036,3.036,3.035,3.035
USDPLN,20101221,162300,3.036,3.036,3.034,3.036
USDPLN,20101221,162500,3.037,3.037,3.037,3.037
USDPLN,20101221,162600,3.036,3.037,3.036,3.037
USDPLN,20101221,162800,3.036,3.036,3.036,3.036
USDPLN,20101221,162900,3.037,3.037,3.036,3.037
USDPLN,20101221,163000,3.036,3.038,3.036,3.038
USDPLN,20101221,163100,3.039,3.039,3.038,3.038
USDPLN,20101221,163400,3.037,3.038,3.037,3.037
USDPLN,20101221,163500,3.038,3.038,3.037,3.037
USDPLN,20101221,163600,3.038,3.038,3.037,3.037
USDPLN,20101221,163800,3.036,3.036,3.036,3.036
USDPLN,20101221,163900,3.035,3.036,3.035,3.036
USDPLN,20101221,164000,3.035,3.035,3.034,3.035
USDPLN,20101221,164100,3.034,3.035,3.034,3.035
USDPLN,20101221,164200,3.034,3.034,3.033,3.033
USDPLN,20101221,164400,3.032,3.032,3.032,3.032
USDPLN,20101221,164500,3.033,3.033,3.033,3.033
USDPLN,20101221,164600,3.034,3.034,3.034,3.034
USDPLN,20101221,164800,3.033,3.034,3.033,3.033
USDPLN,20101221,165000,3.034,3.034,3.034,3.034
USDPLN,20101221,165100,3.033,3.034,3.033,3.034
USDPLN,20101221,165200,3.035,3.036,3.035,3.036
USDPLN,20101221,165300,3.035,3.035,3.035,3.035
USDPLN,20101221,165400,3.034,3.035,3.034,3.035
USDPLN,20101221,165700,3.036,3.036,3.034,3.034
USDPLN,20101221,165800,3.035,3.035,3.034,3.035
USDPLN,20101221,165900,3.034,3.035,3.034,3.035
USDPLN,20101221,170000,3.036,3.036,3.035,3.035
USDPLN,20101221,170100,3.036,3.036,3.036,3.036
USDPLN,20101221,170200,3.035,3.036,3.035,3.036
USDPLN,20101221,170300,3.035,3.035,3.035,3.035
USDPLN,20101221,170500,3.036,3.036,3.036,3.036
USDPLN,20101221,170600,3.035,3.036,3.035,3.036
USDPLN,20101221,170700,3.035,3.036,3.035,3.035
USDPLN,20101221,170900,3.036,3.036,3.036,3.036
USDPLN,20101221,171000,3.037,3.037,3.037,3.037
USDPLN,20101221,171200,3.038,3.038,3.038,3.038
USDPLN,20101221,171400,3.037,3.037,3.037,3.037
USDPLN,20101221,171600,3.036,3.036,3.036,3.036
USDPLN,20101221,171700,3.035,3.036,3.035,3.036
USDPLN,20101221,171800,3.035,3.035,3.035,3.035
USDPLN,20101221,171900,3.036,3.036,3.036,3.036
USDPLN,20101221,172200,3.035,3.035,3.035,3.035
USDPLN,20101221,172300,3.034,3.034,3.034,3.034
USDPLN,20101221,172500,3.035,3.035,3.035,3.035
USDPLN,20101221,172600,3.036,3.036,3.035,3.036
USDPLN,20101221,172700,3.035,3.036,3.035,3.036
USDPLN,20101221,172800,3.035,3.036,3.035,3.036
USDPLN,20101221,172900,3.035,3.036,3.035,3.035
USDPLN,20101221,173200,3.036,3.036,3.035,3.035
USDPLN,20101221,173300,3.036,3.036,3.035,3.035
USDPLN,20101221,173600,3.036,3.036,3.036,3.036
USDPLN,20101221,173700,3.037,3.037,3.036,3.036
USDPLN,20101221,173800,3.037,3.037,3.037,3.037
USDPLN,20101221,173900,3.036,3.037,3.036,3.037
USDPLN,20101221,174000,3.036,3.037,3.036,3.037
USDPLN,20101221,174100,3.035,3.036,3.035,3.036
USDPLN,20101221,174200,3.035,3.035,3.035,3.035
USDPLN,20101221,174300,3.036,3.036,3.035,3.035
USDPLN,20101221,174400,3.034,3.035,3.034,3.034
USDPLN,20101221,174500,3.035,3.035,3.034,3.034
USDPLN,20101221,174600,3.035,3.035,3.035,3.035
USDPLN,20101221,174700,3.036,3.036,3.036,3.036
USDPLN,20101221,174800,3.037,3.039,3.037,3.039
USDPLN,20101221,174900,3.038,3.040,3.038,3.040
USDPLN,20101221,175000,3.039,3.039,3.039,3.039
USDPLN,20101221,175200,3.040,3.040,3.040,3.040
USDPLN,20101221,175300,3.041,3.041,3.041,3.041
USDPLN,20101221,175400,3.040,3.040,3.040,3.040
USDPLN,20101221,175500,3.039,3.040,3.039,3.040
USDPLN,20101221,175600,3.039,3.041,3.039,3.041
USDPLN,20101221,175700,3.042,3.042,3.041,3.041
USDPLN,20101221,175800,3.040,3.040,3.039,3.039
USDPLN,20101221,175900,3.040,3.040,3.040,3.040
USDPLN,20101221,180100,3.041,3.041,3.040,3.040
USDPLN,20101221,180300,3.039,3.039,3.039,3.039
USDPLN,20101221,180400,3.040,3.040,3.039,3.039
USDPLN,20101221,180500,3.040,3.040,3.040,3.040
USDPLN,20101221,180600,3.039,3.040,3.039,3.040
USDPLN,20101221,181100,3.039,3.039,3.039,3.039
USDPLN,20101221,181200,3.040,3.040,3.039,3.040
USDPLN,20101221,181400,3.041,3.042,3.041,3.042
USDPLN,20101221,181600,3.041,3.041,3.041,3.041
USDPLN,20101221,181700,3.042,3.042,3.042,3.042
USDPLN,20101221,181900,3.043,3.043,3.042,3.042
USDPLN,20101221,182000,3.041,3.042,3.041,3.042
USDPLN,20101221,182100,3.043,3.043,3.043,3.043
USDPLN,20101221,182200,3.042,3.042,3.042,3.042
USDPLN,20101221,182400,3.043,3.043,3.043,3.043
USDPLN,20101221,182500,3.044,3.044,3.044,3.044
USDPLN,20101221,182600,3.043,3.043,3.043,3.043
USDPLN,20101221,182700,3.044,3.044,3.043,3.043
USDPLN,20101221,182800,3.042,3.042,3.042,3.042
USDPLN,20101221,182900,3.041,3.041,3.041,3.041
USDPLN,20101221,183200,3.042,3.042,3.042,3.042
USDPLN,20101221,183400,3.043,3.043,3.042,3.042
USDPLN,20101221,183500,3.041,3.042,3.041,3.042
USDPLN,20101221,183600,3.043,3.043,3.042,3.042
USDPLN,20101221,183700,3.041,3.042,3.041,3.042
USDPLN,20101221,183900,3.043,3.043,3.043,3.043
USDPLN,20101221,184400,3.043,3.044,3.043,3.043
USDPLN,20101221,184700,3.042,3.042,3.042,3.042
USDPLN,20101221,184800,3.043,3.043,3.043,3.043
USDPLN,20101221,185300,3.043,3.043,3.043,3.043
USDPLN,20101221,185500,3.042,3.042,3.042,3.042
USDPLN,20101221,185600,3.043,3.043,3.043,3.043
USDPLN,20101221,185700,3.042,3.042,3.042,3.042
USDPLN,20101221,185800,3.041,3.041,3.041,3.041
USDPLN,20101221,185900,3.042,3.042,3.042,3.042
USDPLN,20101221,190000,3.041,3.041,3.041,3.041
USDPLN,20101221,190100,3.042,3.043,3.042,3.043
USDPLN,20101221,190500,3.044,3.044,3.044,3.044
USDPLN,20101221,190900,3.043,3.043,3.043,3.043
USDPLN,20101221,191000,3.044,3.044,3.044,3.044
USDPLN,20101221,191100,3.045,3.045,3.045,3.045
USDPLN,20101221,191200,3.044,3.045,3.044,3.045
USDPLN,20101221,191300,3.044,3.044,3.044,3.044
USDPLN,20101221,191500,3.045,3.045,3.045,3.045
USDPLN,20101221,191600,3.044,3.044,3.044,3.044
USDPLN,20101221,191700,3.045,3.045,3.044,3.044
USDPLN,20101221,191800,3.045,3.046,3.045,3.046
USDPLN,20101221,191900,3.047,3.047,3.046,3.046
USDPLN,20101221,192000,3.047,3.048,3.047,3.048
USDPLN,20101221,192100,3.049,3.049,3.048,3.049
USDPLN,20101221,192200,3.048,3.048,3.048,3.048
USDPLN,20101221,192300,3.049,3.049,3.049,3.049
USDPLN,20101221,192400,3.048,3.051,3.048,3.051
USDPLN,20101221,192500,3.050,3.051,3.050,3.051
USDPLN,20101221,192600,3.050,3.050,3.050,3.050
USDPLN,20101221,192700,3.051,3.052,3.051,3.052
USDPLN,20101221,192800,3.051,3.051,3.050,3.050
USDPLN,20101221,192900,3.051,3.052,3.051,3.051
USDPLN,20101221,193000,3.052,3.052,3.051,3.051
USDPLN,20101221,193100,3.052,3.052,3.051,3.052
USDPLN,20101221,193200,3.051,3.051,3.051,3.051
USDPLN,20101221,193300,3.052,3.052,3.051,3.051
USDPLN,20101221,193400,3.052,3.052,3.052,3.052
USDPLN,20101221,193500,3.051,3.051,3.051,3.051
USDPLN,20101221,193600,3.052,3.052,3.052,3.052
USDPLN,20101221,193700,3.053,3.053,3.053,3.053
USDPLN,20101221,193800,3.054,3.054,3.053,3.053
USDPLN,20101221,193900,3.052,3.052,3.052,3.052
USDPLN,20101221,194100,3.053,3.053,3.053,3.053
USDPLN,20101221,194200,3.052,3.053,3.052,3.053
USDPLN,20101221,194300,3.052,3.052,3.052,3.052
USDPLN,20101221,194500,3.051,3.051,3.051,3.051
USDPLN,20101221,194600,3.052,3.052,3.052,3.052
USDPLN,20101221,194800,3.053,3.053,3.053,3.053
USDPLN,20101221,195100,3.052,3.052,3.052,3.052
USDPLN,20101221,195400,3.051,3.052,3.051,3.051
USDPLN,20101221,195600,3.052,3.052,3.051,3.051
USDPLN,20101221,195700,3.052,3.052,3.051,3.051
USDPLN,20101221,195900,3.052,3.052,3.051,3.051
USDPLN,20101221,200000,3.052,3.052,3.052,3.052
USDPLN,20101221,200100,3.053,3.053,3.052,3.052
USDPLN,20101221,200300,3.051,3.052,3.051,3.052
USDPLN,20101221,200400,3.051,3.052,3.051,3.052
USDPLN,20101221,200500,3.051,3.052,3.051,3.052
USDPLN,20101221,200600,3.053,3.053,3.053,3.053
USDPLN,20101221,200900,3.052,3.053,3.052,3.052
USDPLN,20101221,201400,3.051,3.052,3.051,3.052
USDPLN,20101221,201500,3.051,3.052,3.051,3.052
USDPLN,20101221,201700,3.051,3.051,3.051,3.051
USDPLN,20101221,201800,3.052,3.052,3.052,3.052
USDPLN,20101221,201900,3.051,3.052,3.051,3.052
USDPLN,20101221,202000,3.053,3.053,3.052,3.052
USDPLN,20101221,202100,3.053,3.053,3.052,3.053
USDPLN,20101221,202200,3.054,3.054,3.054,3.054
USDPLN,20101221,202300,3.053,3.054,3.053,3.054
USDPLN,20101221,202400,3.055,3.055,3.055,3.055
USDPLN,20101221,202500,3.054,3.054,3.054,3.054
USDPLN,20101221,202800,3.053,3.053,3.053,3.053
USDPLN,20101221,202900,3.054,3.054,3.053,3.053
USDPLN,20101221,203000,3.054,3.054,3.054,3.054
USDPLN,20101221,203300,3.053,3.053,3.053,3.053
USDPLN,20101221,203500,3.054,3.054,3.054,3.054
USDPLN,20101221,203600,3.055,3.055,3.055,3.055
USDPLN,20101221,203700,3.054,3.054,3.054,3.054
USDPLN,20101221,204200,3.054,3.054,3.054,3.054
USDPLN,20101221,204400,3.053,3.053,3.053,3.053
USDPLN,20101221,204900,3.053,3.053,3.053,3.053
USDPLN,20101221,205400,3.052,3.052,3.052,3.052
USDPLN,20101221,205500,3.053,3.053,3.053,3.053
USDPLN,20101221,205700,3.052,3.052,3.052,3.052
USDPLN,20101221,205800,3.053,3.053,3.052,3.052
USDPLN,20101221,205900,3.053,3.053,3.053,3.053
USDPLN,20101221,210200,3.055,3.055,3.055,3.055
USDPLN,20101221,210300,3.053,3.053,3.053,3.053
USDPLN,20101221,210400,3.052,3.053,3.052,3.053
USDPLN,20101221,210500,3.052,3.052,3.052,3.052
USDPLN,20101221,211000,3.052,3.052,3.052,3.052
USDPLN,20101221,211300,3.051,3.052,3.051,3.052
USDPLN,20101221,211800,3.052,3.052,3.052,3.052
USDPLN,20101221,212100,3.053,3.053,3.053,3.053
USDPLN,20101221,212300,3.052,3.053,3.052,3.053
USDPLN,20101221,212800,3.053,3.053,3.053,3.053
USDPLN,20101221,213100,3.054,3.054,3.054,3.054
USDPLN,20101221,213200,3.053,3.053,3.053,3.053
USDPLN,20101221,213400,3.054,3.054,3.053,3.053
USDPLN,20101221,213600,3.054,3.054,3.053,3.053
USDPLN,20101221,213800,3.052,3.053,3.052,3.053
USDPLN,20101221,214000,3.054,3.054,3.054,3.054
USDPLN,20101221,214200,3.053,3.053,3.053,3.053
USDPLN,20101221,214500,3.052,3.052,3.052,3.052
USDPLN,20101221,214700,3.053,3.053,3.053,3.053
USDPLN,20101221,214800,3.055,3.055,3.052,3.052
USDPLN,20101221,214900,3.053,3.053,3.053,3.053
USDPLN,20101221,215100,3.052,3.052,3.052,3.052
USDPLN,20101221,215200,3.053,3.053,3.052,3.052
USDPLN,20101221,215300,3.053,3.053,3.053,3.053
USDPLN,20101221,215400,3.052,3.052,3.052,3.052
USDPLN,20101221,215700,3.051,3.052,3.051,3.052
USDPLN,20101221,215800,3.053,3.054,3.053,3.054
USDPLN,20101221,215900,3.053,3.053,3.053,3.053
USDPLN,20101221,220000,3.052,3.053,3.052,3.052
USDPLN,20101221,220300,3.051,3.051,3.051,3.051
USDPLN,20101221,220400,3.052,3.052,3.052,3.052
USDPLN,20101221,220600,3.051,3.051,3.051,3.051
USDPLN,20101221,220700,3.052,3.052,3.051,3.052
USDPLN,20101221,220800,3.053,3.053,3.052,3.052
USDPLN,20101221,220900,3.053,3.053,3.052,3.052
USDPLN,20101221,221000,3.057,3.057,3.057,3.057
USDPLN,20101221,221100,3.052,3.052,3.052,3.052
USDPLN,20101221,221500,3.054,3.054,3.052,3.052
USDPLN,20101221,221700,3.053,3.053,3.053,3.053
USDPLN,20101221,221800,3.052,3.052,3.052,3.052
USDPLN,20101221,222000,3.053,3.053,3.052,3.052
USDPLN,20101221,222300,3.051,3.052,3.051,3.052
USDPLN,20101221,222800,3.051,3.052,3.051,3.052
USDPLN,20101221,222900,3.051,3.052,3.051,3.052
USDPLN,20101221,223400,3.052,3.052,3.051,3.051
USDPLN,20101221,223700,3.050,3.050,3.050,3.050
USDPLN,20101221,223800,3.052,3.052,3.050,3.050
USDPLN,20101221,223900,3.049,3.049,3.049,3.049
USDPLN,20101221,224100,3.050,3.050,3.049,3.049
USDPLN,20101221,224200,3.052,3.052,3.049,3.049
USDPLN,20101221,224400,3.050,3.050,3.050,3.050
USDPLN,20101221,224800,3.051,3.051,3.051,3.051
USDPLN,20101221,225300,3.051,3.051,3.051,3.051
USDPLN,20101221,225500,3.050,3.050,3.050,3.050
USDPLN,20101221,225600,3.051,3.051,3.051,3.051
USDPLN,20101221,225700,3.050,3.051,3.050,3.050
USDPLN,20101221,225800,3.051,3.051,3.051,3.051
USDPLN,20101221,230000,3.052,3.052,3.052,3.052
USDPLN,20101221,230100,3.051,3.052,3.051,3.052
USDPLN,20101221,230600,3.052,3.052,3.052,3.052
USDPLN,20101221,231000,3.053,3.053,3.052,3.053
USDPLN,20101221,231100,3.052,3.053,3.052,3.052
USDPLN,20101221,231200,3.053,3.053,3.052,3.053
USDPLN,20101221,231300,3.054,3.054,3.054,3.054
USDPLN,20101221,231400,3.055,3.055,3.054,3.055
USDPLN,20101221,231700,3.056,3.056,3.056,3.056
USDPLN,20101221,231800,3.055,3.055,3.055,3.055
USDPLN,20101221,231900,3.056,3.056,3.054,3.054
USDPLN,20101221,232000,3.055,3.055,3.054,3.054
USDPLN,20101221,232300,3.055,3.055,3.054,3.054
USDPLN,20101221,232400,3.055,3.055,3.055,3.055
USDPLN,20101221,232500,3.059,3.059,3.059,3.059
USDPLN,20101221,232600,3.054,3.054,3.054,3.054
USDPLN,20101221,232700,3.055,3.055,3.054,3.054
USDPLN,20101221,233200,3.054,3.054,3.054,3.054
USDPLN,20101221,233400,3.060,3.060,3.060,3.060
USDPLN,20101221,233500,3.054,3.054,3.053,3.053
USDPLN,20101221,233700,3.052,3.053,3.052,3.053
USDPLN,20101221,233800,3.054,3.054,3.053,3.054
USDPLN,20101221,234000,3.057,3.057,3.054,3.054
USDPLN,20101221,234100,3.053,3.053,3.053,3.053
USDPLN,20101221,234200,3.054,3.054,3.054,3.054
USDPLN,20101221,234300,3.053,3.053,3.053,3.053
USDPLN,20101221,234400,3.054,3.054,3.054,3.054
USDPLN,20101221,234500,3.053,3.053,3.053,3.053
USDPLN,20101221,234600,3.054,3.054,3.054,3.054
USDPLN,20101221,234700,3.053,3.054,3.053,3.054
USDPLN,20101221,234900,3.053,3.053,3.053,3.053
USDPLN,20101221,235200,3.054,3.054,3.053,3.053
USDPLN,20101221,235300,3.052,3.052,3.051,3.051
USDPLN,20101221,235400,3.047,3.047,3.047,3.047
USDPLN,20101221,235500,3.052,3.052,3.052,3.052
USDPLN,20101221,235600,3.051,3.051,3.051,3.051
USDRUB,20101221,000100,30.80,30.80,30.80,30.80
USDRUB,20101221,000600,30.80,30.80,30.80,30.80
USDRUB,20101221,001100,30.80,30.80,30.80,30.80
USDRUB,20101221,001600,30.80,30.80,30.80,30.80
USDRUB,20101221,002100,30.80,30.80,30.80,30.80
USDRUB,20101221,002600,30.80,30.80,30.80,30.80
USDRUB,20101221,003100,30.80,30.80,30.80,30.80
USDRUB,20101221,003600,30.80,30.80,30.80,30.80
USDRUB,20101221,004100,30.80,30.80,30.80,30.80
USDRUB,20101221,004600,30.80,30.80,30.80,30.80
USDRUB,20101221,005100,30.80,30.80,30.80,30.80
USDRUB,20101221,005600,30.80,30.80,30.80,30.80
USDRUB,20101221,010100,30.80,30.80,30.80,30.80
USDRUB,20101221,010600,30.80,30.80,30.80,30.80
USDRUB,20101221,011100,30.80,30.80,30.80,30.80
USDRUB,20101221,011600,30.80,30.80,30.80,30.80
USDRUB,20101221,012100,30.80,30.80,30.80,30.80
USDRUB,20101221,012600,30.80,30.80,30.80,30.80
USDRUB,20101221,013100,30.80,30.80,30.80,30.80
USDRUB,20101221,013700,30.80,30.80,30.80,30.80
USDRUB,20101221,014200,30.80,30.80,30.80,30.80
USDRUB,20101221,014700,30.80,30.80,30.80,30.80
USDRUB,20101221,015200,30.80,30.80,30.80,30.80
USDRUB,20101221,015700,30.80,30.80,30.80,30.80
USDRUB,20101221,020200,30.80,30.80,30.80,30.80
USDRUB,20101221,020700,30.80,30.80,30.80,30.80
USDRUB,20101221,021200,30.80,30.80,30.80,30.80
USDRUB,20101221,021700,30.80,30.80,30.80,30.80
USDRUB,20101221,022200,30.80,30.80,30.80,30.80
USDRUB,20101221,022700,30.80,30.80,30.80,30.80
USDRUB,20101221,023200,30.80,30.80,30.80,30.80
USDRUB,20101221,023700,30.80,30.80,30.80,30.80
USDRUB,20101221,024200,30.80,30.80,30.80,30.80
USDRUB,20101221,024700,30.80,30.80,30.80,30.80
USDRUB,20101221,025200,30.80,30.80,30.80,30.80
USDRUB,20101221,025700,30.80,30.80,30.80,30.80
USDRUB,20101221,030200,30.80,30.80,30.80,30.80
USDRUB,20101221,030700,30.80,30.80,30.80,30.80
USDRUB,20101221,031200,30.80,30.80,30.80,30.80
USDRUB,20101221,031700,30.80,30.80,30.80,30.80
USDRUB,20101221,032200,30.80,30.80,30.80,30.80
USDRUB,20101221,032700,30.80,30.80,30.80,30.80
USDRUB,20101221,033200,30.80,30.80,30.80,30.80
USDRUB,20101221,033700,30.80,30.80,30.80,30.80
USDRUB,20101221,034200,30.80,30.80,30.80,30.80
USDRUB,20101221,034700,30.80,30.80,30.80,30.80
USDRUB,20101221,035200,30.80,30.80,30.80,30.80
USDRUB,20101221,035700,30.80,30.80,30.80,30.80
USDRUB,20101221,040200,30.80,30.80,30.80,30.80
USDRUB,20101221,040700,30.80,30.80,30.80,30.80
USDRUB,20101221,041200,30.80,30.80,30.80,30.80
USDRUB,20101221,041700,30.80,30.80,30.80,30.80
USDRUB,20101221,042200,30.80,30.80,30.80,30.80
USDRUB,20101221,042700,30.80,30.80,30.80,30.80
USDRUB,20101221,043200,30.80,30.80,30.80,30.80
USDRUB,20101221,043700,30.80,30.80,30.80,30.80
USDRUB,20101221,044200,30.80,30.80,30.80,30.80
USDRUB,20101221,044700,30.80,30.80,30.80,30.80
USDRUB,20101221,045200,30.80,30.80,30.80,30.80
USDRUB,20101221,045700,30.80,30.80,30.80,30.80
USDRUB,20101221,050200,30.80,30.80,30.80,30.80
USDRUB,20101221,050700,30.80,30.80,30.80,30.80
USDRUB,20101221,051200,30.80,30.80,30.80,30.80
USDRUB,20101221,051700,30.80,30.80,30.80,30.80
USDRUB,20101221,052200,30.80,30.80,30.80,30.80
USDRUB,20101221,052700,30.80,30.80,30.80,30.80
USDRUB,20101221,053200,30.80,30.80,30.80,30.80
USDRUB,20101221,053700,30.80,30.80,30.80,30.80
USDRUB,20101221,054200,30.80,30.80,30.80,30.80
USDRUB,20101221,054700,30.80,30.80,30.80,30.80
USDRUB,20101221,055200,30.80,30.80,30.80,30.80
USDRUB,20101221,055700,30.80,30.80,30.80,30.80
USDRUB,20101221,060200,30.80,30.80,30.80,30.80
USDRUB,20101221,060700,30.80,30.80,30.80,30.80
USDRUB,20101221,061200,30.80,30.80,30.80,30.80
USDRUB,20101221,061700,30.80,30.80,30.80,30.80
USDRUB,20101221,062200,30.80,30.80,30.80,30.80
USDRUB,20101221,062700,30.80,30.80,30.80,30.80
USDRUB,20101221,063200,30.80,30.80,30.80,30.80
USDRUB,20101221,063700,30.80,30.80,30.80,30.80
USDRUB,20101221,064200,30.80,30.80,30.80,30.80
USDRUB,20101221,064700,30.80,30.80,30.80,30.80
USDRUB,20101221,065200,30.80,30.80,30.80,30.80
USDRUB,20101221,065700,30.80,30.80,30.80,30.80
USDRUB,20101221,070200,30.80,30.80,30.80,30.80
USDRUB,20101221,070700,30.80,30.80,30.80,30.80
USDRUB,20101221,071200,30.80,30.80,30.80,30.80
USDRUB,20101221,071700,30.80,30.80,30.80,30.80
USDRUB,20101221,072200,30.80,30.80,30.80,30.80
USDRUB,20101221,072700,30.80,30.80,30.80,30.80
USDRUB,20101221,073200,30.80,30.80,30.80,30.80
USDRUB,20101221,073700,30.80,30.80,30.80,30.80
USDRUB,20101221,074200,30.80,30.80,30.80,30.80
USDRUB,20101221,074700,30.80,30.80,30.80,30.80
USDRUB,20101221,075200,30.80,30.80,30.80,30.80
USDRUB,20101221,075700,30.80,30.80,30.80,30.80
USDRUB,20101221,080200,30.80,30.80,30.80,30.80
USDRUB,20101221,080500,30.66,30.66,30.66,30.66
USDRUB,20101221,080700,30.63,30.63,30.63,30.63
USDRUB,20101221,081200,30.63,30.63,30.63,30.63
USDRUB,20101221,081300,30.64,30.64,30.64,30.64
USDRUB,20101221,081600,30.63,30.63,30.63,30.63
USDRUB,20101221,081700,30.65,30.65,30.65,30.65
USDRUB,20101221,081900,30.64,30.64,30.64,30.64
USDRUB,20101221,082000,30.66,30.66,30.66,30.66
USDRUB,20101221,082100,30.65,30.65,30.65,30.65
USDRUB,20101221,082300,30.66,30.66,30.66,30.66
USDRUB,20101221,082400,30.65,30.65,30.65,30.65
USDRUB,20101221,082500,30.66,30.66,30.66,30.66
USDRUB,20101221,082800,30.67,30.67,30.67,30.67
USDRUB,20101221,083000,30.66,30.66,30.66,30.66
USDRUB,20101221,083200,30.67,30.67,30.67,30.67
USDRUB,20101221,083400,30.66,30.66,30.66,30.66
USDRUB,20101221,083500,30.67,30.67,30.67,30.67
USDRUB,20101221,084000,30.67,30.67,30.67,30.67
USDRUB,20101221,084500,30.65,30.65,30.65,30.65
USDRUB,20101221,084600,30.67,30.67,30.67,30.67
USDRUB,20101221,084700,30.66,30.66,30.66,30.66
USDRUB,20101221,085200,30.66,30.66,30.66,30.66
USDRUB,20101221,085600,30.65,30.65,30.65,30.65
USDRUB,20101221,085800,30.66,30.66,30.66,30.66
USDRUB,20101221,090000,30.67,30.67,30.67,30.67
USDRUB,20101221,090300,30.64,30.64,30.64,30.64
USDRUB,20101221,090400,30.67,30.67,30.67,30.67
USDRUB,20101221,090500,30.68,30.68,30.68,30.68
USDRUB,20101221,090600,30.69,30.69,30.69,30.69
USDRUB,20101221,090700,30.71,30.71,30.71,30.71
USDRUB,20101221,090800,30.69,30.69,30.69,30.69
USDRUB,20101221,090900,30.68,30.68,30.68,30.68
USDRUB,20101221,091000,30.69,30.69,30.69,30.69
USDRUB,20101221,091200,30.70,30.70,30.70,30.70
USDRUB,20101221,091300,30.69,30.69,30.69,30.69
USDRUB,20101221,091400,30.70,30.70,30.70,30.70
USDRUB,20101221,091500,30.68,30.68,30.68,30.68
USDRUB,20101221,091700,30.69,30.69,30.69,30.69
USDRUB,20101221,091800,30.68,30.68,30.68,30.68
USDRUB,20101221,091900,30.69,30.69,30.69,30.69
USDRUB,20101221,092300,30.68,30.68,30.68,30.68
USDRUB,20101221,092600,30.67,30.67,30.67,30.67
USDRUB,20101221,092700,30.68,30.68,30.68,30.68
USDRUB,20101221,093100,30.67,30.67,30.67,30.67
USDRUB,20101221,093200,30.68,30.68,30.68,30.68
USDRUB,20101221,093300,30.67,30.67,30.67,30.67
USDRUB,20101221,093500,30.68,30.68,30.68,30.68
USDRUB,20101221,093700,30.67,30.67,30.67,30.67
USDRUB,20101221,093800,30.68,30.68,30.68,30.68
USDRUB,20101221,094300,30.68,30.68,30.68,30.68
USDRUB,20101221,094500,30.67,30.67,30.67,30.67
USDRUB,20101221,094600,30.68,30.68,30.68,30.68
USDRUB,20101221,094800,30.67,30.67,30.67,30.67
USDRUB,20101221,094900,30.69,30.69,30.69,30.69
USDRUB,20101221,095000,30.67,30.67,30.67,30.67
USDRUB,20101221,095100,30.69,30.69,30.69,30.69
USDRUB,20101221,095400,30.67,30.67,30.67,30.67
USDRUB,20101221,095500,30.68,30.68,30.68,30.68
USDRUB,20101221,095700,30.69,30.69,30.69,30.69
USDRUB,20101221,100100,30.68,30.68,30.68,30.68
USDRUB,20101221,100400,30.69,30.69,30.69,30.69
USDRUB,20101221,100500,30.68,30.68,30.68,30.68
USDRUB,20101221,100700,30.67,30.67,30.67,30.67
USDRUB,20101221,100800,30.68,30.68,30.68,30.68
USDRUB,20101221,101000,30.69,30.69,30.69,30.69
USDRUB,20101221,101200,30.68,30.68,30.68,30.68
USDRUB,20101221,101300,30.69,30.69,30.69,30.69
USDRUB,20101221,101600,30.68,30.68,30.68,30.68
USDRUB,20101221,101700,30.69,30.69,30.69,30.69
USDRUB,20101221,101800,30.68,30.68,30.68,30.68
USDRUB,20101221,102000,30.69,30.69,30.69,30.69
USDRUB,20101221,102100,30.68,30.68,30.68,30.68
USDRUB,20101221,102300,30.69,30.69,30.69,30.69
USDRUB,20101221,102400,30.68,30.68,30.68,30.68
USDRUB,20101221,102600,30.69,30.69,30.69,30.69
USDRUB,20101221,102700,30.68,30.68,30.68,30.68
USDRUB,20101221,102800,30.69,30.69,30.69,30.69
USDRUB,20101221,103200,30.68,30.68,30.68,30.68
USDRUB,20101221,103300,30.69,30.69,30.69,30.69
USDRUB,20101221,103700,30.68,30.68,30.68,30.68
USDRUB,20101221,103900,30.69,30.69,30.69,30.69
USDRUB,20101221,104200,30.68,30.68,30.68,30.68
USDRUB,20101221,104300,30.69,30.69,30.69,30.69
USDRUB,20101221,104400,30.68,30.68,30.68,30.68
USDRUB,20101221,104700,30.67,30.67,30.67,30.67
USDRUB,20101221,104800,30.68,30.68,30.68,30.68
USDRUB,20101221,105100,30.67,30.67,30.67,30.67
USDRUB,20101221,105300,30.68,30.68,30.68,30.68
USDRUB,20101221,105400,30.67,30.67,30.67,30.67
USDRUB,20101221,105600,30.68,30.68,30.68,30.68
USDRUB,20101221,105700,30.67,30.67,30.67,30.67
USDRUB,20101221,110200,30.68,30.68,30.68,30.68
USDRUB,20101221,110400,30.67,30.67,30.67,30.67
USDRUB,20101221,110500,30.68,30.68,30.68,30.68
USDRUB,20101221,110600,30.67,30.67,30.67,30.67
USDRUB,20101221,110700,30.68,30.68,30.68,30.68
USDRUB,20101221,110800,30.67,30.67,30.67,30.67
USDRUB,20101221,110900,30.68,30.68,30.68,30.68
USDRUB,20101221,111000,30.67,30.67,30.67,30.67
USDRUB,20101221,111100,30.68,30.68,30.68,30.68
USDRUB,20101221,111200,30.69,30.69,30.69,30.69
USDRUB,20101221,111300,30.68,30.68,30.68,30.68
USDRUB,20101221,111600,30.69,30.69,30.69,30.69
USDRUB,20101221,111700,30.66,30.66,30.66,30.66
USDRUB,20101221,111800,30.68,30.68,30.68,30.68
USDRUB,20101221,112300,30.68,30.68,30.68,30.68
USDRUB,20101221,112700,30.67,30.67,30.67,30.67
USDRUB,20101221,112800,30.68,30.68,30.68,30.68
USDRUB,20101221,113000,30.69,30.69,30.69,30.69
USDRUB,20101221,113100,30.68,30.68,30.68,30.68
USDRUB,20101221,113200,30.69,30.69,30.69,30.69
USDRUB,20101221,113600,30.68,30.68,30.68,30.68
USDRUB,20101221,113700,30.69,30.69,30.69,30.69
USDRUB,20101221,113800,30.68,30.68,30.68,30.68
USDRUB,20101221,113900,30.69,30.69,30.69,30.69
USDRUB,20101221,114000,30.68,30.68,30.68,30.68
USDRUB,20101221,114500,30.68,30.68,30.68,30.68
USDRUB,20101221,115000,30.68,30.68,30.68,30.68
USDRUB,20101221,115100,30.67,30.67,30.67,30.67
USDRUB,20101221,115200,30.69,30.69,30.69,30.69
USDRUB,20101221,115700,30.67,30.67,30.67,30.67
USDRUB,20101221,115800,30.68,30.68,30.68,30.68
USDRUB,20101221,120300,30.68,30.68,30.68,30.68
USDRUB,20101221,120800,30.68,30.68,30.68,30.68
USDRUB,20101221,121300,30.68,30.68,30.68,30.68
USDRUB,20101221,121800,30.68,30.68,30.68,30.68
USDRUB,20101221,122300,30.68,30.68,30.68,30.68
USDRUB,20101221,122800,30.68,30.68,30.68,30.68
USDRUB,20101221,123300,30.68,30.68,30.68,30.68
USDRUB,20101221,123800,30.68,30.68,30.68,30.68
USDRUB,20101221,124000,30.67,30.67,30.67,30.67
USDRUB,20101221,124100,30.68,30.68,30.68,30.68
USDRUB,20101221,124600,30.68,30.68,30.68,30.68
USDRUB,20101221,125100,30.68,30.68,30.68,30.68
USDRUB,20101221,125600,30.68,30.68,30.68,30.68
USDRUB,20101221,125800,30.69,30.69,30.69,30.69
USDRUB,20101221,130000,30.68,30.68,30.68,30.68
USDRUB,20101221,130100,30.69,30.69,30.69,30.69
USDRUB,20101221,130400,30.68,30.68,30.68,30.68
USDRUB,20101221,130500,30.69,30.69,30.69,30.69
USDRUB,20101221,130600,30.68,30.68,30.68,30.68
USDRUB,20101221,131100,30.68,30.68,30.68,30.68
USDRUB,20101221,131600,30.68,30.68,30.68,30.68
USDRUB,20101221,132000,30.69,30.69,30.69,30.69
USDRUB,20101221,132200,30.68,30.68,30.68,30.68
USDRUB,20101221,132300,30.69,30.69,30.69,30.69
USDRUB,20101221,132800,30.69,30.69,30.69,30.69
USDRUB,20101221,133000,30.68,30.68,30.68,30.68
USDRUB,20101221,133100,30.69,30.69,30.69,30.69
USDRUB,20101221,133400,30.68,30.68,30.68,30.68
USDRUB,20101221,133500,30.69,30.69,30.69,30.69
USDRUB,20101221,133800,30.68,30.68,30.68,30.68
USDRUB,20101221,134300,30.69,30.69,30.69,30.69
USDRUB,20101221,134400,30.68,30.68,30.68,30.68
USDRUB,20101221,134500,30.69,30.69,30.69,30.69
USDRUB,20101221,134800,30.68,30.68,30.68,30.68
USDRUB,20101221,134900,30.69,30.69,30.69,30.69
USDRUB,20101221,135000,30.68,30.68,30.68,30.68
USDRUB,20101221,135500,30.68,30.68,30.68,30.68
USDRUB,20101221,135700,30.69,30.69,30.69,30.69
USDRUB,20101221,135800,30.68,30.68,30.68,30.68
USDRUB,20101221,140000,30.69,30.69,30.69,30.69
USDRUB,20101221,140100,30.68,30.68,30.68,30.68
USDRUB,20101221,140400,30.69,30.69,30.69,30.69
USDRUB,20101221,140900,30.69,30.69,30.69,30.69
USDRUB,20101221,141300,30.70,30.70,30.70,30.70
USDRUB,20101221,141400,30.69,30.69,30.69,30.69
USDRUB,20101221,141500,30.70,30.70,30.70,30.70
USDRUB,20101221,141800,30.69,30.69,30.69,30.69
USDRUB,20101221,141900,30.68,30.68,30.68,30.68
USDRUB,20101221,142000,30.66,30.66,30.66,30.66
USDRUB,20101221,142100,30.69,30.69,30.69,30.69
USDRUB,20101221,142600,30.69,30.69,30.69,30.69
USDRUB,20101221,143000,30.68,30.68,30.68,30.68
USDRUB,20101221,143400,30.66,30.66,30.66,30.66
USDRUB,20101221,143500,30.68,30.68,30.68,30.68
USDRUB,20101221,144000,30.67,30.67,30.67,30.67
USDRUB,20101221,144100,30.68,30.68,30.68,30.68
USDRUB,20101221,144400,30.67,30.67,30.67,30.67
USDRUB,20101221,144500,30.69,30.69,30.69,30.69
USDRUB,20101221,145000,30.69,30.69,30.69,30.69
USDRUB,20101221,145200,30.70,30.70,30.70,30.70
USDRUB,20101221,145300,30.69,30.69,30.69,30.69
USDRUB,20101221,145800,30.69,30.69,30.69,30.69
USDRUB,20101221,150300,30.69,30.69,30.69,30.69
USDRUB,20101221,150800,30.69,30.69,30.69,30.69
USDRUB,20101221,151300,30.69,30.69,30.69,30.69
USDRUB,20101221,151400,30.70,30.70,30.70,30.70
USDRUB,20101221,151900,30.70,30.70,30.70,30.70
USDRUB,20101221,152400,30.70,30.70,30.70,30.70
USDRUB,20101221,152600,30.71,30.71,30.71,30.71
USDRUB,20101221,152900,30.70,30.70,30.70,30.70
USDRUB,20101221,153000,30.71,30.71,30.71,30.71
USDRUB,20101221,153300,30.70,30.70,30.70,30.70
USDRUB,20101221,153400,30.71,30.71,30.71,30.71
USDRUB,20101221,153900,30.71,30.71,30.71,30.71
USDRUB,20101221,154400,30.71,30.71,30.71,30.71
USDRUB,20101221,154500,30.72,30.72,30.72,30.72
USDRUB,20101221,155000,30.72,30.72,30.72,30.72
USDRUB,20101221,155300,30.71,30.71,30.71,30.71
USDRUB,20101221,155400,30.72,30.72,30.72,30.72
USDRUB,20101221,155500,30.71,30.71,30.71,30.71
USDRUB,20101221,155700,30.72,30.72,30.72,30.72
USDRUB,20101221,160100,30.71,30.71,30.71,30.71
USDRUB,20101221,160200,30.73,30.73,30.73,30.73
USDRUB,20101221,160700,30.73,30.73,30.73,30.73
USDRUB,20101221,160800,30.74,30.74,30.74,30.74
USDRUB,20101221,161100,30.73,30.73,30.73,30.73
USDRUB,20101221,161200,30.74,30.74,30.74,30.74
USDRUB,20101221,161700,30.74,30.74,30.74,30.74
USDRUB,20101221,161800,30.75,30.75,30.75,30.75
USDRUB,20101221,162000,30.74,30.74,30.74,30.74
USDRUB,20101221,162500,30.74,30.74,30.74,30.74
USDRUB,20101221,163000,30.74,30.74,30.74,30.74
USDRUB,20101221,163500,30.74,30.74,30.74,30.74
USDRUB,20101221,164000,30.73,30.73,30.73,30.73
USDRUB,20101221,164500,30.73,30.73,30.73,30.73
USDRUB,20101221,165000,30.73,30.73,30.73,30.73
USDRUB,20101221,165300,30.72,30.72,30.72,30.72
USDRUB,20101221,165400,30.71,30.71,30.71,30.71
USDRUB,20101221,165900,30.71,30.71,30.71,30.71
USDRUB,20101221,170100,30.72,30.72,30.72,30.72
USDRUB,20101221,170200,30.71,30.71,30.71,30.71
USDRUB,20101221,170600,30.72,30.72,30.72,30.72
USDRUB,20101221,170900,30.71,30.71,30.71,30.71
USDRUB,20101221,171000,30.72,30.72,30.72,30.72
USDRUB,20101221,171200,30.73,30.73,30.73,30.73
USDRUB,20101221,171400,30.72,30.72,30.72,30.72
USDRUB,20101221,171700,30.71,30.71,30.71,30.71
USDRUB,20101221,171800,30.72,30.72,30.72,30.72
USDRUB,20101221,172200,30.71,30.71,30.71,30.71
USDRUB,20101221,172600,30.72,30.72,30.72,30.72
USDRUB,20101221,172700,30.71,30.71,30.71,30.71
USDRUB,20101221,172900,30.72,30.72,30.72,30.72
USDRUB,20101221,173000,30.71,30.71,30.71,30.71
USDRUB,20101221,173200,30.72,30.72,30.72,30.72
USDRUB,20101221,173400,30.71,30.71,30.71,30.71
USDRUB,20101221,173500,30.72,30.72,30.72,30.72
USDRUB,20101221,174000,30.72,30.72,30.72,30.72
USDRUB,20101221,174100,30.71,30.71,30.71,30.71
USDRUB,20101221,174600,30.71,30.71,30.71,30.71
USDRUB,20101221,175000,30.72,30.72,30.72,30.72
USDRUB,20101221,175200,30.71,30.71,30.71,30.71
USDRUB,20101221,175300,30.70,30.70,30.70,30.70
USDRUB,20101221,175600,30.69,30.69,30.69,30.69
USDRUB,20101221,175700,30.70,30.70,30.70,30.70
USDRUB,20101221,180200,30.70,30.70,30.70,30.70
USDRUB,20101221,180700,30.70,30.70,30.70,30.70
USDRUB,20101221,181200,30.70,30.70,30.70,30.70
USDRUB,20101221,181700,30.70,30.70,30.70,30.70
USDRUB,20101221,182200,30.70,30.70,30.70,30.70
USDRUB,20101221,182700,30.70,30.70,30.70,30.70
USDRUB,20101221,183200,30.70,30.70,30.70,30.70
USDRUB,20101221,183700,30.70,30.70,30.70,30.70
USDRUB,20101221,184200,30.70,30.70,30.70,30.70
USDRUB,20101221,184700,30.70,30.70,30.70,30.70
USDRUB,20101221,185200,30.70,30.70,30.70,30.70
USDRUB,20101221,185700,30.70,30.70,30.70,30.70
USDRUB,20101221,190200,30.70,30.70,30.70,30.70
USDRUB,20101221,190700,30.70,30.70,30.70,30.70
USDRUB,20101221,191200,30.70,30.70,30.70,30.70
USDRUB,20101221,191700,30.70,30.70,30.70,30.70
USDRUB,20101221,192200,30.70,30.70,30.70,30.70
USDRUB,20101221,192700,30.70,30.70,30.70,30.70
USDRUB,20101221,193200,30.70,30.70,30.70,30.70
USDRUB,20101221,193700,30.70,30.70,30.70,30.70
USDRUB,20101221,194200,30.70,30.70,30.70,30.70
USDRUB,20101221,194700,30.70,30.70,30.70,30.70
USDRUB,20101221,195200,30.70,30.70,30.70,30.70
USDRUB,20101221,195700,30.70,30.70,30.70,30.70
USDRUB,20101221,200200,30.70,30.70,30.70,30.70
USDRUB,20101221,200700,30.70,30.70,30.70,30.70
USDRUB,20101221,201200,30.70,30.70,30.70,30.70
USDRUB,20101221,201700,30.70,30.70,30.70,30.70
USDRUB,20101221,202200,30.70,30.70,30.70,30.70
USDRUB,20101221,202700,30.70,30.70,30.70,30.70
USDRUB,20101221,203200,30.70,30.70,30.70,30.70
USDRUB,20101221,203700,30.70,30.70,30.70,30.70
USDRUB,20101221,204200,30.70,30.70,30.70,30.70
USDRUB,20101221,204700,30.70,30.70,30.70,30.70
USDRUB,20101221,205200,30.70,30.70,30.70,30.70
USDRUB,20101221,205700,30.70,30.70,30.70,30.70
USDRUB,20101221,210200,30.70,30.70,30.70,30.70
USDRUB,20101221,210700,30.70,30.70,30.70,30.70
USDRUB,20101221,211200,30.70,30.70,30.70,30.70
USDRUB,20101221,211700,30.70,30.70,30.70,30.70
USDRUB,20101221,212200,30.70,30.70,30.70,30.70
USDRUB,20101221,212700,30.70,30.70,30.70,30.70
USDRUB,20101221,213200,30.70,30.70,30.70,30.70
USDRUB,20101221,213700,30.70,30.70,30.70,30.70
USDRUB,20101221,214200,30.70,30.70,30.70,30.70
USDRUB,20101221,214700,30.70,30.70,30.70,30.70
USDRUB,20101221,215200,30.70,30.70,30.70,30.70
USDRUB,20101221,215700,30.70,30.70,30.70,30.70
USDRUB,20101221,220200,30.70,30.70,30.70,30.70
USDRUB,20101221,220700,30.70,30.70,30.70,30.70
USDRUB,20101221,221200,30.70,30.70,30.70,30.70
USDRUB,20101221,221700,30.70,30.70,30.70,30.70
USDRUB,20101221,222200,30.70,30.70,30.70,30.70
USDRUB,20101221,222700,30.70,30.70,30.70,30.70
USDRUB,20101221,223200,30.70,30.70,30.70,30.70
USDRUB,20101221,223700,30.70,30.70,30.70,30.70
USDRUB,20101221,224200,30.70,30.70,30.70,30.70
USDRUB,20101221,224700,30.70,30.70,30.70,30.70
USDRUB,20101221,225300,30.70,30.70,30.70,30.70
USDRUB,20101221,225800,30.70,30.70,30.70,30.70
USDRUB,20101221,230300,30.70,30.70,30.70,30.70
USDRUB,20101221,230800,30.70,30.70,30.70,30.70
USDRUB,20101221,231300,30.70,30.70,30.70,30.70
USDRUB,20101221,231800,30.70,30.70,30.70,30.70
USDRUB,20101221,232300,30.70,30.70,30.70,30.70
USDRUB,20101221,232800,30.70,30.70,30.70,30.70
USDRUB,20101221,233300,30.70,30.70,30.70,30.70
USDRUB,20101221,233800,30.70,30.70,30.70,30.70
USDRUB,20101221,234300,30.70,30.70,30.70,30.70
USDRUB,20101221,234800,30.70,30.70,30.70,30.70
USDRUB,20101221,235300,30.70,30.70,30.70,30.70
USDRUB,20101221,235800,30.70,30.70,30.70,30.70
USDSEK,20101221,000100,6.850,6.851,6.850,6.851
USDSEK,20101221,000200,6.851,6.851,6.851,6.851
USDSEK,20101221,000300,6.850,6.851,6.850,6.851
USDSEK,20101221,000400,6.851,6.851,6.851,6.851
USDSEK,20101221,000500,6.850,6.850,6.850,6.850
USDSEK,20101221,000600,6.850,6.851,6.850,6.851
USDSEK,20101221,000700,6.850,6.852,6.850,6.852
USDSEK,20101221,000800,6.852,6.852,6.852,6.852
USDSEK,20101221,000900,6.851,6.851,6.851,6.851
USDSEK,20101221,001000,6.851,6.851,6.851,6.851
USDSEK,20101221,001100,6.851,6.852,6.851,6.852
USDSEK,20101221,001200,6.851,6.852,6.851,6.851
USDSEK,20101221,001300,6.851,6.851,6.851,6.851
USDSEK,20101221,001400,6.851,6.851,6.851,6.851
USDSEK,20101221,001500,6.850,6.851,6.850,6.851
USDSEK,20101221,001600,6.851,6.851,6.850,6.850
USDSEK,20101221,001700,6.850,6.851,6.850,6.851
USDSEK,20101221,001800,6.851,6.851,6.851,6.851
USDSEK,20101221,001900,6.851,6.851,6.851,6.851
USDSEK,20101221,002000,6.851,6.851,6.851,6.851
USDSEK,20101221,002100,6.851,6.851,6.851,6.851
USDSEK,20101221,002200,6.851,6.851,6.851,6.851
USDSEK,20101221,002300,6.851,6.851,6.851,6.851
USDSEK,20101221,002400,6.851,6.851,6.851,6.851
USDSEK,20101221,002500,6.851,6.852,6.851,6.852
USDSEK,20101221,002600,6.852,6.852,6.852,6.852
USDSEK,20101221,002700,6.852,6.852,6.852,6.852
USDSEK,20101221,002800,6.853,6.853,6.853,6.853
USDSEK,20101221,002900,6.853,6.853,6.852,6.852
USDSEK,20101221,003000,6.852,6.852,6.851,6.851
USDSEK,20101221,003100,6.850,6.851,6.850,6.850
USDSEK,20101221,003200,6.851,6.852,6.851,6.851
USDSEK,20101221,003300,6.851,6.851,6.851,6.851
USDSEK,20101221,003400,6.851,6.851,6.851,6.851
USDSEK,20101221,003500,6.851,6.851,6.851,6.851
USDSEK,20101221,003600,6.851,6.851,6.851,6.851
USDSEK,20101221,003700,6.851,6.851,6.851,6.851
USDSEK,20101221,003900,6.851,6.851,6.851,6.851
USDSEK,20101221,004000,6.851,6.851,6.851,6.851
USDSEK,20101221,004100,6.851,6.851,6.851,6.851
USDSEK,20101221,004200,6.851,6.851,6.851,6.851
USDSEK,20101221,004300,6.851,6.852,6.851,6.852
USDSEK,20101221,004400,6.852,6.852,6.852,6.852
USDSEK,20101221,004500,6.852,6.852,6.852,6.852
USDSEK,20101221,004600,6.853,6.853,6.853,6.853
USDSEK,20101221,004700,6.854,6.854,6.854,6.854
USDSEK,20101221,004800,6.854,6.854,6.853,6.854
USDSEK,20101221,004900,6.854,6.854,6.854,6.854
USDSEK,20101221,005000,6.854,6.854,6.854,6.854
USDSEK,20101221,005100,6.854,6.854,6.854,6.854
USDSEK,20101221,005200,6.854,6.855,6.854,6.855
USDSEK,20101221,005300,6.854,6.856,6.854,6.856
USDSEK,20101221,005400,6.856,6.856,6.856,6.856
USDSEK,20101221,005500,6.857,6.857,6.857,6.857
USDSEK,20101221,005600,6.857,6.857,6.856,6.856
USDSEK,20101221,005700,6.856,6.856,6.856,6.856
USDSEK,20101221,005800,6.856,6.856,6.856,6.856
USDSEK,20101221,005900,6.856,6.856,6.856,6.856
USDSEK,20101221,010000,6.856,6.856,6.856,6.856
USDSEK,20101221,010100,6.855,6.856,6.855,6.856
USDSEK,20101221,010200,6.855,6.855,6.854,6.854
USDSEK,20101221,010300,6.854,6.854,6.854,6.854
USDSEK,20101221,010400,6.854,6.854,6.854,6.854
USDSEK,20101221,010500,6.853,6.854,6.853,6.853
USDSEK,20101221,010600,6.854,6.854,6.853,6.853
USDSEK,20101221,010700,6.854,6.854,6.853,6.854
USDSEK,20101221,010800,6.853,6.854,6.853,6.854
USDSEK,20101221,010900,6.854,6.854,6.854,6.854
USDSEK,20101221,011000,6.854,6.854,6.854,6.854
USDSEK,20101221,011100,6.854,6.855,6.854,6.855
USDSEK,20101221,011200,6.854,6.855,6.854,6.855
USDSEK,20101221,011300,6.856,6.856,6.855,6.855
USDSEK,20101221,011400,6.855,6.855,6.855,6.855
USDSEK,20101221,011500,6.855,6.855,6.855,6.855
USDSEK,20101221,011600,6.855,6.855,6.854,6.854
USDSEK,20101221,011700,6.855,6.855,6.854,6.854
USDSEK,20101221,011800,6.854,6.854,6.854,6.854
USDSEK,20101221,011900,6.855,6.856,6.855,6.856
USDSEK,20101221,012000,6.856,6.856,6.856,6.856
USDSEK,20101221,012100,6.855,6.856,6.855,6.856
USDSEK,20101221,012200,6.855,6.855,6.854,6.854
USDSEK,20101221,012300,6.854,6.854,6.854,6.854
USDSEK,20101221,012400,6.854,6.854,6.853,6.853
USDSEK,20101221,012500,6.853,6.853,6.853,6.853
USDSEK,20101221,012600,6.853,6.853,6.853,6.853
USDSEK,20101221,012700,6.853,6.853,6.853,6.853
USDSEK,20101221,012800,6.852,6.852,6.852,6.852
USDSEK,20101221,012900,6.852,6.852,6.852,6.852
USDSEK,20101221,013000,6.852,6.852,6.852,6.852
USDSEK,20101221,013100,6.851,6.851,6.851,6.851
USDSEK,20101221,013200,6.852,6.853,6.852,6.853
USDSEK,20101221,013300,6.854,6.854,6.854,6.854
USDSEK,20101221,013400,6.854,6.854,6.853,6.854
USDSEK,20101221,013500,6.853,6.854,6.853,6.853
USDSEK,20101221,013600,6.854,6.854,6.853,6.853
USDSEK,20101221,013700,6.853,6.853,6.853,6.853
USDSEK,20101221,013800,6.853,6.853,6.853,6.853
USDSEK,20101221,013900,6.852,6.853,6.852,6.852
USDSEK,20101221,014000,6.852,6.852,6.851,6.852
USDSEK,20101221,014100,6.851,6.852,6.851,6.852
USDSEK,20101221,014200,6.853,6.853,6.852,6.853
USDSEK,20101221,014300,6.852,6.853,6.852,6.853
USDSEK,20101221,014400,6.852,6.853,6.852,6.852
USDSEK,20101221,014500,6.852,6.852,6.852,6.852
USDSEK,20101221,014600,6.852,6.852,6.852,6.852
USDSEK,20101221,014700,6.853,6.853,6.852,6.853
USDSEK,20101221,014800,6.853,6.853,6.853,6.853
USDSEK,20101221,014900,6.853,6.853,6.853,6.853
USDSEK,20101221,015000,6.853,6.853,6.853,6.853
USDSEK,20101221,015100,6.854,6.854,6.853,6.853
USDSEK,20101221,015200,6.854,6.855,6.854,6.854
USDSEK,20101221,015300,6.853,6.853,6.853,6.853
USDSEK,20101221,015400,6.854,6.854,6.853,6.853
USDSEK,20101221,015500,6.854,6.854,6.853,6.853
USDSEK,20101221,015600,6.854,6.854,6.853,6.853
USDSEK,20101221,015700,6.854,6.854,6.853,6.853
USDSEK,20101221,015800,6.852,6.852,6.851,6.851
USDSEK,20101221,015900,6.850,6.851,6.850,6.851
USDSEK,20101221,020000,6.850,6.851,6.850,6.850
USDSEK,20101221,020100,6.850,6.850,6.850,6.850
USDSEK,20101221,020200,6.849,6.849,6.848,6.848
USDSEK,20101221,020300,6.847,6.847,6.846,6.846
USDSEK,20101221,020400,6.845,6.846,6.845,6.846
USDSEK,20101221,020500,6.845,6.846,6.845,6.846
USDSEK,20101221,020600,6.845,6.845,6.844,6.844
USDSEK,20101221,020700,6.843,6.844,6.840,6.840
USDSEK,20101221,020800,6.841,6.841,6.841,6.841
USDSEK,20101221,020900,6.841,6.841,6.841,6.841
USDSEK,20101221,021000,6.840,6.840,6.837,6.837
USDSEK,20101221,021100,6.838,6.838,6.833,6.833
USDSEK,20101221,021200,6.832,6.834,6.832,6.834
USDSEK,20101221,021300,6.835,6.835,6.833,6.834
USDSEK,20101221,021400,6.833,6.836,6.833,6.836
USDSEK,20101221,021500,6.837,6.837,6.834,6.834
USDSEK,20101221,021600,6.833,6.833,6.828,6.828
USDSEK,20101221,021700,6.827,6.827,6.825,6.827
USDSEK,20101221,021800,6.826,6.827,6.825,6.826
USDSEK,20101221,021900,6.827,6.829,6.826,6.829
USDSEK,20101221,022000,6.828,6.829,6.827,6.827
USDSEK,20101221,022100,6.828,6.828,6.827,6.828
USDSEK,20101221,022200,6.827,6.827,6.823,6.824
USDSEK,20101221,022300,6.823,6.825,6.823,6.825
USDSEK,20101221,022400,6.824,6.825,6.824,6.824
USDSEK,20101221,022500,6.823,6.823,6.822,6.822
USDSEK,20101221,022600,6.822,6.822,6.821,6.822
USDSEK,20101221,022700,6.820,6.820,6.819,6.820
USDSEK,20101221,022800,6.821,6.821,6.820,6.820
USDSEK,20101221,022900,6.820,6.822,6.820,6.822
USDSEK,20101221,023000,6.821,6.823,6.821,6.823
USDSEK,20101221,023100,6.823,6.823,6.823,6.823
USDSEK,20101221,023200,6.822,6.822,6.822,6.822
USDSEK,20101221,023300,6.823,6.823,6.822,6.823
USDSEK,20101221,023400,6.822,6.822,6.822,6.822
USDSEK,20101221,023500,6.821,6.821,6.820,6.820
USDSEK,20101221,023600,6.819,6.819,6.817,6.818
USDSEK,20101221,023700,6.817,6.819,6.817,6.819
USDSEK,20101221,023800,6.820,6.820,6.820,6.820
USDSEK,20101221,023900,6.819,6.819,6.819,6.819
USDSEK,20101221,024000,6.820,6.821,6.819,6.821
USDSEK,20101221,024100,6.822,6.822,6.820,6.820
USDSEK,20101221,024200,6.821,6.822,6.821,6.822
USDSEK,20101221,024300,6.823,6.823,6.822,6.822
USDSEK,20101221,024400,6.822,6.823,6.822,6.823
USDSEK,20101221,024500,6.824,6.824,6.824,6.824
USDSEK,20101221,024600,6.823,6.824,6.823,6.823
USDSEK,20101221,024700,6.822,6.823,6.821,6.823
USDSEK,20101221,024800,6.822,6.822,6.820,6.820
USDSEK,20101221,024900,6.821,6.823,6.821,6.823
USDSEK,20101221,025000,6.824,6.824,6.823,6.824
USDSEK,20101221,025100,6.823,6.824,6.822,6.822
USDSEK,20101221,025200,6.823,6.823,6.821,6.822
USDSEK,20101221,025300,6.821,6.823,6.821,6.823
USDSEK,20101221,025400,6.823,6.823,6.823,6.823
USDSEK,20101221,025500,6.824,6.824,6.822,6.822
USDSEK,20101221,025600,6.821,6.821,6.821,6.821
USDSEK,20101221,025700,6.822,6.822,6.821,6.821
USDSEK,20101221,025800,6.820,6.820,6.820,6.820
USDSEK,20101221,025900,6.820,6.820,6.819,6.820
USDSEK,20101221,030000,6.819,6.819,6.819,6.819
USDSEK,20101221,030100,6.820,6.820,6.819,6.819
USDSEK,20101221,030200,6.818,6.819,6.818,6.819
USDSEK,20101221,030300,6.818,6.819,6.818,6.819
USDSEK,20101221,030400,6.820,6.821,6.820,6.820
USDSEK,20101221,030500,6.821,6.822,6.820,6.820
USDSEK,20101221,030600,6.820,6.820,6.820,6.820
USDSEK,20101221,030700,6.819,6.820,6.819,6.820
USDSEK,20101221,030800,6.819,6.820,6.819,6.820
USDSEK,20101221,030900,6.820,6.820,6.820,6.820
USDSEK,20101221,031000,6.820,6.820,6.819,6.820
USDSEK,20101221,031100,6.821,6.821,6.821,6.821
USDSEK,20101221,031200,6.821,6.821,6.821,6.821
USDSEK,20101221,031300,6.822,6.823,6.821,6.823
USDSEK,20101221,031400,6.822,6.822,6.820,6.820
USDSEK,20101221,031500,6.821,6.821,6.820,6.821
USDSEK,20101221,031600,6.820,6.822,6.820,6.821
USDSEK,20101221,031700,6.820,6.820,6.820,6.820
USDSEK,20101221,031800,6.819,6.820,6.819,6.820
USDSEK,20101221,031900,6.819,6.820,6.819,6.820
USDSEK,20101221,032000,6.820,6.820,6.820,6.820
USDSEK,20101221,032100,6.819,6.820,6.819,6.820
USDSEK,20101221,032200,6.819,6.819,6.818,6.818
USDSEK,20101221,032300,6.819,6.819,6.819,6.819
USDSEK,20101221,032400,6.820,6.820,6.820,6.820
USDSEK,20101221,032500,6.821,6.821,6.818,6.818
USDSEK,20101221,032600,6.817,6.817,6.817,6.817
USDSEK,20101221,032700,6.817,6.817,6.817,6.817
USDSEK,20101221,032800,6.817,6.818,6.817,6.817
USDSEK,20101221,032900,6.817,6.817,6.817,6.817
USDSEK,20101221,033000,6.816,6.816,6.815,6.816
USDSEK,20101221,033100,6.815,6.815,6.815,6.815
USDSEK,20101221,033200,6.815,6.816,6.815,6.816
USDSEK,20101221,033300,6.816,6.816,6.816,6.816
USDSEK,20101221,033400,6.815,6.816,6.815,6.815
USDSEK,20101221,033500,6.816,6.816,6.816,6.816
USDSEK,20101221,033600,6.817,6.817,6.817,6.817
USDSEK,20101221,033700,6.818,6.818,6.817,6.817
USDSEK,20101221,033800,6.816,6.817,6.816,6.816
USDSEK,20101221,033900,6.817,6.818,6.816,6.818
USDSEK,20101221,034000,6.819,6.820,6.819,6.820
USDSEK,20101221,034100,6.819,6.819,6.819,6.819
USDSEK,20101221,034200,6.819,6.819,6.818,6.819
USDSEK,20101221,034300,6.818,6.819,6.818,6.818
USDSEK,20101221,034400,6.817,6.818,6.817,6.818
USDSEK,20101221,034500,6.817,6.818,6.817,6.817
USDSEK,20101221,034600,6.818,6.818,6.817,6.818
USDSEK,20101221,034700,6.817,6.817,6.817,6.817
USDSEK,20101221,034800,6.817,6.818,6.817,6.818
USDSEK,20101221,034900,6.817,6.818,6.817,6.818
USDSEK,20101221,035000,6.818,6.818,6.818,6.818
USDSEK,20101221,035100,6.818,6.818,6.818,6.818
USDSEK,20101221,035200,6.818,6.819,6.818,6.819
USDSEK,20101221,035300,6.819,6.819,6.819,6.819
USDSEK,20101221,035400,6.819,6.819,6.819,6.819
USDSEK,20101221,035500,6.820,6.820,6.820,6.820
USDSEK,20101221,035600,6.821,6.824,6.821,6.824
USDSEK,20101221,035700,6.823,6.824,6.823,6.824
USDSEK,20101221,035800,6.823,6.823,6.823,6.823
USDSEK,20101221,035900,6.823,6.823,6.822,6.823
USDSEK,20101221,040000,6.823,6.823,6.823,6.823
USDSEK,20101221,040100,6.824,6.824,6.824,6.824
USDSEK,20101221,040200,6.825,6.826,6.825,6.826
USDSEK,20101221,040300,6.825,6.826,6.825,6.825
USDSEK,20101221,040400,6.826,6.826,6.825,6.825
USDSEK,20101221,040500,6.826,6.826,6.826,6.826
USDSEK,20101221,040600,6.825,6.825,6.825,6.825
USDSEK,20101221,040700,6.825,6.826,6.825,6.825
USDSEK,20101221,040800,6.825,6.825,6.825,6.825
USDSEK,20101221,040900,6.824,6.825,6.824,6.825
USDSEK,20101221,041000,6.825,6.825,6.825,6.825
USDSEK,20101221,041100,6.824,6.826,6.824,6.826
USDSEK,20101221,041200,6.826,6.826,6.826,6.826
USDSEK,20101221,041300,6.827,6.827,6.826,6.826
USDSEK,20101221,041400,6.826,6.826,6.826,6.826
USDSEK,20101221,041500,6.827,6.827,6.826,6.826
USDSEK,20101221,041600,6.826,6.826,6.826,6.826
USDSEK,20101221,041700,6.827,6.829,6.827,6.829
USDSEK,20101221,041800,6.829,6.829,6.829,6.829
USDSEK,20101221,041900,6.830,6.830,6.829,6.830
USDSEK,20101221,042000,6.831,6.831,6.830,6.830
USDSEK,20101221,042100,6.829,6.829,6.829,6.829
USDSEK,20101221,042200,6.829,6.829,6.828,6.828
USDSEK,20101221,042300,6.828,6.828,6.828,6.828
USDSEK,20101221,042400,6.828,6.828,6.828,6.828
USDSEK,20101221,042500,6.828,6.828,6.828,6.828
USDSEK,20101221,042600,6.828,6.828,6.828,6.828
USDSEK,20101221,042700,6.828,6.828,6.828,6.828
USDSEK,20101221,042800,6.829,6.829,6.829,6.829
USDSEK,20101221,042900,6.830,6.831,6.829,6.830
USDSEK,20101221,043000,6.829,6.829,6.829,6.829
USDSEK,20101221,043100,6.829,6.829,6.829,6.829
USDSEK,20101221,043200,6.829,6.830,6.829,6.830
USDSEK,20101221,043300,6.830,6.830,6.830,6.830
USDSEK,20101221,043400,6.829,6.829,6.828,6.828
USDSEK,20101221,043500,6.827,6.827,6.827,6.827
USDSEK,20101221,043600,6.827,6.827,6.827,6.827
USDSEK,20101221,043700,6.826,6.827,6.826,6.827
USDSEK,20101221,043800,6.826,6.826,6.826,6.826
USDSEK,20101221,043900,6.826,6.827,6.826,6.827
USDSEK,20101221,044000,6.826,6.828,6.826,6.828
USDSEK,20101221,044100,6.828,6.828,6.828,6.828
USDSEK,20101221,044200,6.827,6.828,6.827,6.828
USDSEK,20101221,044300,6.828,6.828,6.828,6.828
USDSEK,20101221,044400,6.828,6.828,6.828,6.828
USDSEK,20101221,044500,6.828,6.828,6.828,6.828
USDSEK,20101221,044600,6.828,6.828,6.828,6.828
USDSEK,20101221,044700,6.827,6.828,6.827,6.827
USDSEK,20101221,044800,6.826,6.826,6.825,6.826
USDSEK,20101221,044900,6.826,6.826,6.826,6.826
USDSEK,20101221,045000,6.826,6.826,6.826,6.826
USDSEK,20101221,045100,6.826,6.826,6.826,6.826
USDSEK,20101221,045200,6.826,6.826,6.826,6.826
USDSEK,20101221,045300,6.826,6.826,6.826,6.826
USDSEK,20101221,045400,6.826,6.826,6.825,6.825
USDSEK,20101221,045500,6.824,6.824,6.824,6.824
USDSEK,20101221,045600,6.825,6.825,6.825,6.825
USDSEK,20101221,045700,6.826,6.826,6.825,6.826
USDSEK,20101221,045800,6.827,6.827,6.827,6.827
USDSEK,20101221,045900,6.827,6.829,6.827,6.829
USDSEK,20101221,050000,6.829,6.829,6.829,6.829
USDSEK,20101221,050100,6.828,6.828,6.828,6.828
USDSEK,20101221,050200,6.828,6.829,6.828,6.828
USDSEK,20101221,050300,6.829,6.829,6.829,6.829
USDSEK,20101221,050400,6.829,6.829,6.828,6.829
USDSEK,20101221,050500,6.828,6.828,6.828,6.828
USDSEK,20101221,050600,6.828,6.828,6.827,6.827
USDSEK,20101221,050700,6.826,6.826,6.826,6.826
USDSEK,20101221,050800,6.827,6.827,6.827,6.827
USDSEK,20101221,050900,6.827,6.828,6.827,6.828
USDSEK,20101221,051000,6.828,6.828,6.827,6.828
USDSEK,20101221,051100,6.828,6.828,6.828,6.828
USDSEK,20101221,051200,6.828,6.828,6.828,6.828
USDSEK,20101221,051300,6.828,6.828,6.828,6.828
USDSEK,20101221,051400,6.828,6.828,6.828,6.828
USDSEK,20101221,051500,6.828,6.828,6.827,6.827
USDSEK,20101221,051600,6.828,6.828,6.827,6.827
USDSEK,20101221,051700,6.828,6.828,6.827,6.828
USDSEK,20101221,051800,6.828,6.828,6.827,6.827
USDSEK,20101221,051900,6.827,6.827,6.827,6.827
USDSEK,20101221,052000,6.827,6.827,6.827,6.827
USDSEK,20101221,052100,6.827,6.827,6.827,6.827
USDSEK,20101221,052200,6.827,6.827,6.827,6.827
USDSEK,20101221,052300,6.826,6.826,6.826,6.826
USDSEK,20101221,052400,6.826,6.826,6.825,6.825
USDSEK,20101221,052500,6.825,6.825,6.825,6.825
USDSEK,20101221,052600,6.826,6.826,6.825,6.825
USDSEK,20101221,052700,6.825,6.826,6.825,6.826
USDSEK,20101221,052800,6.825,6.825,6.825,6.825
USDSEK,20101221,052900,6.826,6.826,6.826,6.826
USDSEK,20101221,053000,6.826,6.826,6.826,6.826
USDSEK,20101221,053100,6.826,6.826,6.825,6.825
USDSEK,20101221,053200,6.824,6.824,6.824,6.824
USDSEK,20101221,053300,6.825,6.825,6.824,6.824
USDSEK,20101221,053400,6.824,6.824,6.823,6.823
USDSEK,20101221,053500,6.823,6.823,6.823,6.823
USDSEK,20101221,053600,6.823,6.823,6.823,6.823
USDSEK,20101221,053700,6.823,6.823,6.823,6.823
USDSEK,20101221,053800,6.823,6.823,6.823,6.823
USDSEK,20101221,053900,6.822,6.823,6.822,6.822
USDSEK,20101221,054000,6.823,6.824,6.823,6.824
USDSEK,20101221,054100,6.825,6.825,6.825,6.825
USDSEK,20101221,054200,6.825,6.825,6.825,6.825
USDSEK,20101221,054300,6.825,6.826,6.825,6.825
USDSEK,20101221,054400,6.824,6.824,6.824,6.824
USDSEK,20101221,054500,6.825,6.825,6.824,6.825
USDSEK,20101221,054700,6.825,6.825,6.825,6.825
USDSEK,20101221,054800,6.825,6.825,6.825,6.825
USDSEK,20101221,054900,6.825,6.825,6.825,6.825
USDSEK,20101221,055000,6.825,6.825,6.825,6.825
USDSEK,20101221,055100,6.825,6.825,6.825,6.825
USDSEK,20101221,055200,6.825,6.826,6.825,6.826
USDSEK,20101221,055300,6.825,6.825,6.825,6.825
USDSEK,20101221,055400,6.825,6.826,6.825,6.826
USDSEK,20101221,055500,6.826,6.826,6.826,6.826
USDSEK,20101221,055600,6.826,6.826,6.826,6.826
USDSEK,20101221,055700,6.826,6.826,6.826,6.826
USDSEK,20101221,055800,6.826,6.826,6.826,6.826
USDSEK,20101221,055900,6.827,6.828,6.827,6.828
USDSEK,20101221,060000,6.828,6.828,6.827,6.828
USDSEK,20101221,060100,6.828,6.828,6.828,6.828
USDSEK,20101221,060200,6.828,6.828,6.828,6.828
USDSEK,20101221,060300,6.827,6.827,6.827,6.827
USDSEK,20101221,060400,6.827,6.827,6.827,6.827
USDSEK,20101221,060500,6.828,6.828,6.827,6.828
USDSEK,20101221,060600,6.827,6.827,6.827,6.827
USDSEK,20101221,060700,6.827,6.827,6.827,6.827
USDSEK,20101221,060800,6.827,6.827,6.827,6.827
USDSEK,20101221,060900,6.827,6.827,6.827,6.827
USDSEK,20101221,061000,6.827,6.827,6.827,6.827
USDSEK,20101221,061100,6.827,6.827,6.827,6.827
USDSEK,20101221,061200,6.827,6.827,6.827,6.827
USDSEK,20101221,061300,6.827,6.827,6.827,6.827
USDSEK,20101221,061400,6.827,6.827,6.827,6.827
USDSEK,20101221,061500,6.827,6.827,6.827,6.827
USDSEK,20101221,061600,6.827,6.827,6.827,6.827
USDSEK,20101221,061700,6.828,6.828,6.827,6.828
USDSEK,20101221,061800,6.828,6.828,6.827,6.827
USDSEK,20101221,061900,6.827,6.827,6.827,6.827
USDSEK,20101221,062000,6.828,6.828,6.827,6.827
USDSEK,20101221,062200,6.827,6.827,6.827,6.827
USDSEK,20101221,062300,6.827,6.827,6.827,6.827
USDSEK,20101221,062400,6.827,6.827,6.827,6.827
USDSEK,20101221,062500,6.827,6.828,6.827,6.827
USDSEK,20101221,062600,6.827,6.828,6.827,6.828
USDSEK,20101221,062700,6.827,6.828,6.827,6.828
USDSEK,20101221,062800,6.827,6.828,6.827,6.828
USDSEK,20101221,062900,6.827,6.828,6.827,6.827
USDSEK,20101221,063000,6.827,6.827,6.827,6.827
USDSEK,20101221,063100,6.828,6.828,6.828,6.828
USDSEK,20101221,063200,6.828,6.828,6.828,6.828
USDSEK,20101221,063300,6.827,6.828,6.827,6.828
USDSEK,20101221,063400,6.829,6.829,6.829,6.829
USDSEK,20101221,063500,6.829,6.829,6.828,6.828
USDSEK,20101221,063600,6.828,6.828,6.828,6.828
USDSEK,20101221,063700,6.828,6.828,6.827,6.827
USDSEK,20101221,063800,6.827,6.827,6.827,6.827
USDSEK,20101221,063900,6.827,6.827,6.827,6.827
USDSEK,20101221,064000,6.827,6.827,6.827,6.827
USDSEK,20101221,064100,6.828,6.828,6.828,6.828
USDSEK,20101221,064200,6.828,6.828,6.828,6.828
USDSEK,20101221,064300,6.828,6.828,6.828,6.828
USDSEK,20101221,064400,6.828,6.828,6.827,6.827
USDSEK,20101221,064500,6.828,6.828,6.827,6.827
USDSEK,20101221,064600,6.826,6.826,6.826,6.826
USDSEK,20101221,064700,6.825,6.825,6.825,6.825
USDSEK,20101221,064800,6.825,6.825,6.825,6.825
USDSEK,20101221,064900,6.825,6.825,6.825,6.825
USDSEK,20101221,065000,6.825,6.825,6.825,6.825
USDSEK,20101221,065100,6.825,6.825,6.824,6.825
USDSEK,20101221,065200,6.824,6.824,6.824,6.824
USDSEK,20101221,065300,6.824,6.824,6.824,6.824
USDSEK,20101221,065400,6.825,6.825,6.824,6.824
USDSEK,20101221,065500,6.824,6.824,6.824,6.824
USDSEK,20101221,065600,6.825,6.825,6.825,6.825
USDSEK,20101221,065700,6.824,6.825,6.824,6.825
USDSEK,20101221,065800,6.824,6.824,6.824,6.824
USDSEK,20101221,065900,6.824,6.824,6.823,6.824
USDSEK,20101221,070000,6.824,6.824,6.824,6.824
USDSEK,20101221,070100,6.825,6.825,6.825,6.825
USDSEK,20101221,070200,6.825,6.825,6.825,6.825
USDSEK,20101221,070300,6.825,6.825,6.825,6.825
USDSEK,20101221,070400,6.825,6.825,6.825,6.825
USDSEK,20101221,070500,6.825,6.825,6.825,6.825
USDSEK,20101221,070600,6.825,6.825,6.825,6.825
USDSEK,20101221,070700,6.825,6.826,6.825,6.825
USDSEK,20101221,070800,6.826,6.826,6.826,6.826
USDSEK,20101221,070900,6.826,6.826,6.826,6.826
USDSEK,20101221,071000,6.826,6.826,6.825,6.825
USDSEK,20101221,071100,6.825,6.825,6.825,6.825
USDSEK,20101221,071200,6.826,6.826,6.825,6.826
USDSEK,20101221,071300,6.827,6.828,6.827,6.828
USDSEK,20101221,071400,6.827,6.828,6.827,6.828
USDSEK,20101221,071500,6.828,6.828,6.827,6.827
USDSEK,20101221,071600,6.827,6.827,6.827,6.827
USDSEK,20101221,071700,6.827,6.827,6.827,6.827
USDSEK,20101221,071800,6.828,6.828,6.828,6.828
USDSEK,20101221,071900,6.827,6.828,6.827,6.827
USDSEK,20101221,072000,6.827,6.827,6.827,6.827
USDSEK,20101221,072100,6.827,6.827,6.826,6.826
USDSEK,20101221,072200,6.826,6.826,6.826,6.826
USDSEK,20101221,072300,6.826,6.826,6.826,6.826
USDSEK,20101221,072400,6.826,6.826,6.826,6.826
USDSEK,20101221,072500,6.826,6.826,6.825,6.825
USDSEK,20101221,072600,6.826,6.826,6.826,6.826
USDSEK,20101221,072700,6.825,6.826,6.825,6.826
USDSEK,20101221,072800,6.825,6.826,6.825,6.826
USDSEK,20101221,072900,6.825,6.826,6.825,6.826
USDSEK,20101221,073000,6.825,6.825,6.825,6.825
USDSEK,20101221,073100,6.825,6.825,6.825,6.825
USDSEK,20101221,073200,6.825,6.826,6.825,6.826
USDSEK,20101221,073300,6.826,6.826,6.826,6.826
USDSEK,20101221,073400,6.827,6.827,6.826,6.826
USDSEK,20101221,073500,6.827,6.827,6.827,6.827
USDSEK,20101221,073600,6.827,6.827,6.827,6.827
USDSEK,20101221,073700,6.827,6.827,6.827,6.827
USDSEK,20101221,073800,6.827,6.827,6.827,6.827
USDSEK,20101221,073900,6.827,6.827,6.826,6.826
USDSEK,20101221,074000,6.827,6.827,6.825,6.825
USDSEK,20101221,074100,6.826,6.826,6.825,6.826
USDSEK,20101221,074200,6.826,6.826,6.826,6.826
USDSEK,20101221,074300,6.826,6.826,6.826,6.826
USDSEK,20101221,074400,6.826,6.826,6.826,6.826
USDSEK,20101221,074500,6.826,6.826,6.826,6.826
USDSEK,20101221,074600,6.826,6.826,6.826,6.826
USDSEK,20101221,074700,6.826,6.826,6.826,6.826
USDSEK,20101221,074800,6.826,6.826,6.826,6.826
USDSEK,20101221,074900,6.825,6.826,6.825,6.825
USDSEK,20101221,075000,6.824,6.825,6.824,6.824
USDSEK,20101221,075100,6.824,6.824,6.824,6.824
USDSEK,20101221,075200,6.824,6.824,6.824,6.824
USDSEK,20101221,075300,6.823,6.823,6.823,6.823
USDSEK,20101221,075400,6.824,6.824,6.823,6.823
USDSEK,20101221,075500,6.824,6.824,6.822,6.823
USDSEK,20101221,075600,6.824,6.824,6.823,6.823
USDSEK,20101221,075700,6.823,6.823,6.823,6.823
USDSEK,20101221,075800,6.822,6.822,6.822,6.822
USDSEK,20101221,075900,6.823,6.823,6.822,6.823
USDSEK,20101221,080000,6.824,6.825,6.824,6.824
USDSEK,20101221,080100,6.823,6.823,6.822,6.823
USDSEK,20101221,080200,6.822,6.822,6.822,6.822
USDSEK,20101221,080300,6.821,6.821,6.821,6.821
USDSEK,20101221,080400,6.821,6.821,6.819,6.819
USDSEK,20101221,080500,6.818,6.819,6.816,6.816
USDSEK,20101221,080600,6.815,6.815,6.811,6.811
USDSEK,20101221,080700,6.812,6.812,6.812,6.812
USDSEK,20101221,080800,6.811,6.812,6.811,6.812
USDSEK,20101221,080900,6.811,6.813,6.811,6.813
USDSEK,20101221,081000,6.814,6.814,6.812,6.813
USDSEK,20101221,081100,6.812,6.812,6.812,6.812
USDSEK,20101221,081200,6.813,6.813,6.812,6.813
USDSEK,20101221,081300,6.814,6.814,6.813,6.814
USDSEK,20101221,081400,6.813,6.813,6.811,6.811
USDSEK,20101221,081500,6.810,6.810,6.807,6.807
USDSEK,20101221,081600,6.808,6.811,6.808,6.810
USDSEK,20101221,081700,6.811,6.812,6.810,6.811
USDSEK,20101221,081800,6.811,6.811,6.811,6.811
USDSEK,20101221,081900,6.812,6.813,6.812,6.813
USDSEK,20101221,082000,6.814,6.814,6.811,6.811
USDSEK,20101221,082100,6.812,6.813,6.810,6.811
USDSEK,20101221,082200,6.812,6.813,6.812,6.812
USDSEK,20101221,082300,6.813,6.814,6.813,6.813
USDSEK,20101221,082400,6.814,6.815,6.813,6.814
USDSEK,20101221,082500,6.814,6.814,6.814,6.814
USDSEK,20101221,082600,6.813,6.814,6.813,6.814
USDSEK,20101221,082700,6.814,6.814,6.814,6.814
USDSEK,20101221,082800,6.815,6.815,6.814,6.815
USDSEK,20101221,082900,6.815,6.816,6.815,6.815
USDSEK,20101221,083000,6.816,6.816,6.812,6.815
USDSEK,20101221,083100,6.814,6.815,6.814,6.815
USDSEK,20101221,083200,6.814,6.815,6.814,6.815
USDSEK,20101221,083300,6.814,6.815,6.813,6.815
USDSEK,20101221,083400,6.816,6.817,6.816,6.816
USDSEK,20101221,083500,6.815,6.815,6.815,6.815
USDSEK,20101221,083600,6.815,6.816,6.815,6.815
USDSEK,20101221,083700,6.814,6.814,6.813,6.814
USDSEK,20101221,083800,6.815,6.816,6.815,6.816
USDSEK,20101221,083900,6.815,6.818,6.815,6.817
USDSEK,20101221,084000,6.816,6.819,6.816,6.819
USDSEK,20101221,084100,6.818,6.819,6.817,6.819
USDSEK,20101221,084200,6.818,6.819,6.817,6.819
USDSEK,20101221,084300,6.818,6.820,6.818,6.819
USDSEK,20101221,084400,6.820,6.820,6.819,6.820
USDSEK,20101221,084500,6.819,6.820,6.819,6.820
USDSEK,20101221,084600,6.819,6.819,6.815,6.819
USDSEK,20101221,084700,6.818,6.819,6.816,6.817
USDSEK,20101221,084800,6.816,6.817,6.816,6.816
USDSEK,20101221,084900,6.817,6.817,6.816,6.817
USDSEK,20101221,085000,6.818,6.819,6.817,6.817
USDSEK,20101221,085100,6.816,6.817,6.815,6.815
USDSEK,20101221,085200,6.816,6.817,6.814,6.816
USDSEK,20101221,085300,6.817,6.817,6.816,6.817
USDSEK,20101221,085400,6.816,6.817,6.815,6.815
USDSEK,20101221,085500,6.816,6.816,6.815,6.815
USDSEK,20101221,085600,6.816,6.816,6.811,6.812
USDSEK,20101221,085700,6.811,6.812,6.811,6.811
USDSEK,20101221,085800,6.812,6.812,6.811,6.812
USDSEK,20101221,085900,6.811,6.816,6.811,6.816
USDSEK,20101221,090000,6.817,6.818,6.816,6.818
USDSEK,20101221,090100,6.817,6.821,6.817,6.820
USDSEK,20101221,090200,6.819,6.819,6.818,6.818
USDSEK,20101221,090300,6.817,6.817,6.813,6.814
USDSEK,20101221,090400,6.815,6.815,6.813,6.814
USDSEK,20101221,090500,6.815,6.832,6.814,6.831
USDSEK,20101221,090600,6.830,6.833,6.827,6.833
USDSEK,20101221,090700,6.834,6.839,6.834,6.839
USDSEK,20101221,090800,6.838,6.838,6.835,6.835
USDSEK,20101221,090900,6.834,6.834,6.831,6.832
USDSEK,20101221,091000,6.831,6.833,6.830,6.832
USDSEK,20101221,091100,6.833,6.834,6.833,6.834
USDSEK,20101221,091200,6.833,6.835,6.833,6.834
USDSEK,20101221,091300,6.833,6.834,6.832,6.833
USDSEK,20101221,091400,6.834,6.836,6.834,6.835
USDSEK,20101221,091500,6.834,6.834,6.832,6.832
USDSEK,20101221,091600,6.833,6.837,6.833,6.836
USDSEK,20101221,091700,6.837,6.839,6.836,6.836
USDSEK,20101221,091800,6.835,6.837,6.834,6.837
USDSEK,20101221,091900,6.836,6.839,6.836,6.839
USDSEK,20101221,092000,6.840,6.841,6.839,6.840
USDSEK,20101221,092100,6.839,6.845,6.839,6.844
USDSEK,20101221,092200,6.843,6.843,6.836,6.836
USDSEK,20101221,092300,6.835,6.835,6.830,6.830
USDSEK,20101221,092400,6.829,6.830,6.828,6.829
USDSEK,20101221,092500,6.828,6.830,6.828,6.829
USDSEK,20101221,092600,6.830,6.836,6.830,6.835
USDSEK,20101221,092700,6.836,6.836,6.832,6.832
USDSEK,20101221,092800,6.833,6.837,6.833,6.836
USDSEK,20101221,092900,6.835,6.836,6.835,6.835
USDSEK,20101221,093000,6.836,6.836,6.831,6.831
USDSEK,20101221,093100,6.832,6.835,6.832,6.833
USDSEK,20101221,093200,6.831,6.834,6.831,6.834
USDSEK,20101221,093300,6.833,6.833,6.832,6.832
USDSEK,20101221,093400,6.833,6.833,6.832,6.833
USDSEK,20101221,093500,6.834,6.836,6.834,6.835
USDSEK,20101221,093600,6.834,6.834,6.833,6.833
USDSEK,20101221,093700,6.832,6.833,6.831,6.833
USDSEK,20101221,093800,6.832,6.832,6.831,6.831
USDSEK,20101221,093900,6.830,6.831,6.830,6.831
USDSEK,20101221,094000,6.830,6.830,6.825,6.825
USDSEK,20101221,094100,6.824,6.825,6.823,6.823
USDSEK,20101221,094200,6.822,6.822,6.818,6.818
USDSEK,20101221,094300,6.817,6.817,6.813,6.813
USDSEK,20101221,094400,6.814,6.814,6.810,6.810
USDSEK,20101221,094500,6.811,6.813,6.808,6.813
USDSEK,20101221,094600,6.814,6.817,6.814,6.816
USDSEK,20101221,094700,6.817,6.817,6.813,6.813
USDSEK,20101221,094800,6.812,6.812,6.806,6.806
USDSEK,20101221,094900,6.805,6.805,6.804,6.804
USDSEK,20101221,095000,6.805,6.808,6.805,6.808
USDSEK,20101221,095100,6.809,6.809,6.807,6.807
USDSEK,20101221,095200,6.805,6.805,6.798,6.798
USDSEK,20101221,095300,6.799,6.804,6.799,6.804
USDSEK,20101221,095400,6.803,6.803,6.801,6.803
USDSEK,20101221,095500,6.804,6.805,6.803,6.805
USDSEK,20101221,095600,6.806,6.809,6.806,6.809
USDSEK,20101221,095700,6.810,6.811,6.808,6.811
USDSEK,20101221,095800,6.812,6.812,6.811,6.812
USDSEK,20101221,095900,6.811,6.812,6.811,6.812
USDSEK,20101221,100000,6.812,6.812,6.811,6.811
USDSEK,20101221,100100,6.810,6.812,6.809,6.811
USDSEK,20101221,100200,6.810,6.810,6.808,6.808
USDSEK,20101221,100300,6.807,6.810,6.807,6.810
USDSEK,20101221,100400,6.811,6.811,6.810,6.810
USDSEK,20101221,100500,6.811,6.811,6.809,6.809
USDSEK,20101221,100600,6.810,6.810,6.809,6.810
USDSEK,20101221,100700,6.811,6.815,6.811,6.815
USDSEK,20101221,100800,6.814,6.814,6.811,6.812
USDSEK,20101221,100900,6.813,6.813,6.812,6.813
USDSEK,20101221,101000,6.814,6.815,6.814,6.815
USDSEK,20101221,101100,6.815,6.815,6.815,6.815
USDSEK,20101221,101200,6.814,6.815,6.814,6.814
USDSEK,20101221,101300,6.815,6.815,6.814,6.815
USDSEK,20101221,101400,6.815,6.815,6.815,6.815
USDSEK,20101221,101500,6.816,6.816,6.814,6.814
USDSEK,20101221,101600,6.813,6.813,6.812,6.813
USDSEK,20101221,101700,6.814,6.816,6.814,6.815
USDSEK,20101221,101800,6.815,6.816,6.815,6.816
USDSEK,20101221,101900,6.815,6.815,6.814,6.814
USDSEK,20101221,102000,6.813,6.815,6.813,6.815
USDSEK,20101221,102100,6.814,6.815,6.814,6.814
USDSEK,20101221,102200,6.813,6.815,6.813,6.815
USDSEK,20101221,102300,6.814,6.814,6.811,6.812
USDSEK,20101221,102400,6.813,6.815,6.813,6.815
USDSEK,20101221,102500,6.814,6.816,6.814,6.815
USDSEK,20101221,102600,6.814,6.815,6.813,6.815
USDSEK,20101221,102700,6.814,6.815,6.813,6.814
USDSEK,20101221,102800,6.815,6.817,6.815,6.816
USDSEK,20101221,102900,6.816,6.816,6.816,6.816
USDSEK,20101221,103000,6.817,6.818,6.817,6.818
USDSEK,20101221,103100,6.819,6.820,6.818,6.820
USDSEK,20101221,103200,6.819,6.819,6.817,6.817
USDSEK,20101221,103300,6.818,6.818,6.817,6.817
USDSEK,20101221,103400,6.818,6.820,6.818,6.820
USDSEK,20101221,103500,6.819,6.819,6.817,6.817
USDSEK,20101221,103600,6.816,6.816,6.815,6.816
USDSEK,20101221,103700,6.815,6.815,6.813,6.813
USDSEK,20101221,103800,6.814,6.814,6.814,6.814
USDSEK,20101221,103900,6.815,6.816,6.814,6.816
USDSEK,20101221,104000,6.817,6.817,6.816,6.816
USDSEK,20101221,104100,6.815,6.815,6.814,6.815
USDSEK,20101221,104200,6.814,6.819,6.814,6.819
USDSEK,20101221,104300,6.820,6.820,6.816,6.816
USDSEK,20101221,104400,6.817,6.817,6.813,6.813
USDSEK,20101221,104500,6.814,6.816,6.814,6.815
USDSEK,20101221,104600,6.814,6.815,6.814,6.815
USDSEK,20101221,104700,6.816,6.819,6.816,6.817
USDSEK,20101221,104800,6.816,6.817,6.815,6.817
USDSEK,20101221,104900,6.816,6.817,6.814,6.815
USDSEK,20101221,105000,6.816,6.817,6.815,6.817
USDSEK,20101221,105100,6.816,6.818,6.816,6.818
USDSEK,20101221,105200,6.817,6.818,6.817,6.818
USDSEK,20101221,105300,6.817,6.819,6.817,6.819
USDSEK,20101221,105400,6.818,6.820,6.818,6.819
USDSEK,20101221,105500,6.820,6.820,6.818,6.819
USDSEK,20101221,105600,6.818,6.819,6.818,6.819
USDSEK,20101221,105700,6.818,6.820,6.818,6.819
USDSEK,20101221,105800,6.818,6.818,6.818,6.818
USDSEK,20101221,105900,6.819,6.820,6.819,6.819
USDSEK,20101221,110000,6.820,6.820,6.820,6.820
USDSEK,20101221,110100,6.820,6.822,6.820,6.821
USDSEK,20101221,110200,6.822,6.823,6.822,6.823
USDSEK,20101221,110300,6.822,6.823,6.822,6.822
USDSEK,20101221,110400,6.821,6.822,6.821,6.822
USDSEK,20101221,110500,6.822,6.822,6.821,6.821
USDSEK,20101221,110600,6.822,6.823,6.822,6.822
USDSEK,20101221,110700,6.821,6.821,6.821,6.821
USDSEK,20101221,110800,6.821,6.821,6.820,6.821
USDSEK,20101221,110900,6.820,6.820,6.820,6.820
USDSEK,20101221,111000,6.820,6.821,6.820,6.821
USDSEK,20101221,111100,6.822,6.823,6.821,6.822
USDSEK,20101221,111200,6.823,6.824,6.823,6.824
USDSEK,20101221,111300,6.824,6.824,6.824,6.824
USDSEK,20101221,111400,6.824,6.824,6.824,6.824
USDSEK,20101221,111500,6.825,6.826,6.825,6.826
USDSEK,20101221,111600,6.827,6.827,6.826,6.827
USDSEK,20101221,111700,6.828,6.829,6.827,6.828
USDSEK,20101221,111800,6.829,6.829,6.827,6.827
USDSEK,20101221,111900,6.828,6.829,6.827,6.828
USDSEK,20101221,112000,6.828,6.828,6.828,6.828
USDSEK,20101221,112100,6.828,6.829,6.828,6.828
USDSEK,20101221,112200,6.829,6.829,6.827,6.827
USDSEK,20101221,112300,6.828,6.828,6.825,6.825
USDSEK,20101221,112400,6.824,6.825,6.824,6.824
USDSEK,20101221,112500,6.823,6.825,6.823,6.824
USDSEK,20101221,112600,6.823,6.826,6.823,6.824
USDSEK,20101221,112700,6.825,6.825,6.824,6.825
USDSEK,20101221,112800,6.824,6.824,6.823,6.824
USDSEK,20101221,112900,6.823,6.824,6.823,6.824
USDSEK,20101221,113000,6.825,6.825,6.824,6.824
USDSEK,20101221,113100,6.824,6.826,6.824,6.826
USDSEK,20101221,113200,6.827,6.827,6.826,6.826
USDSEK,20101221,113300,6.826,6.826,6.825,6.825
USDSEK,20101221,113400,6.824,6.825,6.824,6.825
USDSEK,20101221,113500,6.826,6.826,6.825,6.826
USDSEK,20101221,113600,6.826,6.828,6.826,6.828
USDSEK,20101221,113700,6.829,6.830,6.828,6.828
USDSEK,20101221,113800,6.827,6.827,6.823,6.823
USDSEK,20101221,113900,6.824,6.825,6.824,6.825
USDSEK,20101221,114000,6.824,6.825,6.823,6.823
USDSEK,20101221,114100,6.822,6.823,6.822,6.823
USDSEK,20101221,114200,6.822,6.823,6.821,6.823
USDSEK,20101221,114300,6.822,6.824,6.822,6.823
USDSEK,20101221,114400,6.822,6.823,6.821,6.821
USDSEK,20101221,114500,6.822,6.822,6.822,6.822
USDSEK,20101221,114600,6.822,6.822,6.820,6.820
USDSEK,20101221,114700,6.821,6.822,6.821,6.821
USDSEK,20101221,114800,6.821,6.822,6.821,6.822
USDSEK,20101221,114900,6.821,6.823,6.821,6.822
USDSEK,20101221,115000,6.821,6.822,6.821,6.822
USDSEK,20101221,115100,6.823,6.823,6.822,6.823
USDSEK,20101221,115200,6.823,6.825,6.823,6.825
USDSEK,20101221,115300,6.826,6.826,6.825,6.825
USDSEK,20101221,115400,6.824,6.824,6.822,6.823
USDSEK,20101221,115500,6.824,6.825,6.824,6.825
USDSEK,20101221,115600,6.826,6.826,6.824,6.824
USDSEK,20101221,115700,6.823,6.824,6.823,6.824
USDSEK,20101221,115800,6.823,6.823,6.822,6.822
USDSEK,20101221,115900,6.821,6.822,6.821,6.822
USDSEK,20101221,120000,6.821,6.821,6.820,6.820
USDSEK,20101221,120100,6.819,6.821,6.819,6.819
USDSEK,20101221,120200,6.818,6.820,6.818,6.820
USDSEK,20101221,120300,6.820,6.820,6.819,6.820
USDSEK,20101221,120400,6.819,6.819,6.819,6.819
USDSEK,20101221,120500,6.820,6.820,6.816,6.816
USDSEK,20101221,120600,6.817,6.818,6.817,6.817
USDSEK,20101221,120700,6.818,6.819,6.818,6.819
USDSEK,20101221,120800,6.818,6.818,6.818,6.818
USDSEK,20101221,120900,6.818,6.818,6.818,6.818
USDSEK,20101221,121000,6.818,6.818,6.818,6.818
USDSEK,20101221,121100,6.818,6.819,6.818,6.818
USDSEK,20101221,121200,6.818,6.818,6.818,6.818
USDSEK,20101221,121300,6.819,6.819,6.818,6.818
USDSEK,20101221,121400,6.817,6.817,6.816,6.816
USDSEK,20101221,121500,6.817,6.817,6.816,6.817
USDSEK,20101221,121600,6.816,6.816,6.815,6.816
USDSEK,20101221,121700,6.817,6.817,6.815,6.815
USDSEK,20101221,121800,6.814,6.815,6.814,6.815
USDSEK,20101221,121900,6.814,6.815,6.814,6.815
USDSEK,20101221,122000,6.816,6.816,6.815,6.816
USDSEK,20101221,122100,6.815,6.816,6.815,6.815
USDSEK,20101221,122200,6.816,6.817,6.815,6.817
USDSEK,20101221,122300,6.818,6.818,6.817,6.818
USDSEK,20101221,122400,6.817,6.819,6.817,6.818
USDSEK,20101221,122500,6.817,6.818,6.816,6.818
USDSEK,20101221,122600,6.817,6.818,6.817,6.817
USDSEK,20101221,122700,6.818,6.818,6.817,6.817
USDSEK,20101221,122800,6.818,6.819,6.817,6.818
USDSEK,20101221,122900,6.817,6.819,6.817,6.818
USDSEK,20101221,123000,6.819,6.819,6.819,6.819
USDSEK,20101221,123100,6.819,6.819,6.818,6.818
USDSEK,20101221,123200,6.819,6.819,6.818,6.819
USDSEK,20101221,123300,6.818,6.818,6.818,6.818
USDSEK,20101221,123400,6.818,6.819,6.818,6.818
USDSEK,20101221,123500,6.819,6.819,6.819,6.819
USDSEK,20101221,123600,6.819,6.819,6.819,6.819
USDSEK,20101221,123700,6.818,6.819,6.818,6.818
USDSEK,20101221,123800,6.819,6.819,6.817,6.817
USDSEK,20101221,123900,6.816,6.817,6.816,6.817
USDSEK,20101221,124000,6.818,6.819,6.817,6.817
USDSEK,20101221,124100,6.818,6.818,6.817,6.818
USDSEK,20101221,124200,6.818,6.818,6.818,6.818
USDSEK,20101221,124300,6.818,6.818,6.818,6.818
USDSEK,20101221,124400,6.819,6.820,6.819,6.819
USDSEK,20101221,124500,6.820,6.820,6.819,6.819
USDSEK,20101221,124600,6.818,6.819,6.818,6.819
USDSEK,20101221,124700,6.819,6.819,6.818,6.818
USDSEK,20101221,124800,6.819,6.819,6.818,6.819
USDSEK,20101221,124900,6.818,6.818,6.816,6.816
USDSEK,20101221,125000,6.817,6.817,6.817,6.817
USDSEK,20101221,125100,6.816,6.818,6.816,6.818
USDSEK,20101221,125200,6.817,6.818,6.817,6.818
USDSEK,20101221,125300,6.818,6.819,6.818,6.819
USDSEK,20101221,125400,6.818,6.819,6.818,6.819
USDSEK,20101221,125500,6.820,6.820,6.820,6.820
USDSEK,20101221,125600,6.820,6.820,6.819,6.820
USDSEK,20101221,125700,6.819,6.819,6.819,6.819
USDSEK,20101221,125800,6.819,6.822,6.819,6.822
USDSEK,20101221,125900,6.821,6.821,6.820,6.820
USDSEK,20101221,130000,6.821,6.823,6.821,6.823
USDSEK,20101221,130100,6.822,6.823,6.822,6.822
USDSEK,20101221,130200,6.823,6.823,6.822,6.822
USDSEK,20101221,130300,6.820,6.820,6.820,6.820
USDSEK,20101221,130400,6.820,6.821,6.820,6.821
USDSEK,20101221,130500,6.821,6.822,6.821,6.822
USDSEK,20101221,130600,6.821,6.821,6.819,6.819
USDSEK,20101221,130700,6.820,6.820,6.818,6.818
USDSEK,20101221,130800,6.817,6.818,6.816,6.816
USDSEK,20101221,130900,6.817,6.817,6.816,6.817
USDSEK,20101221,131000,6.816,6.817,6.816,6.816
USDSEK,20101221,131100,6.817,6.818,6.817,6.818
USDSEK,20101221,131200,6.819,6.820,6.819,6.820
USDSEK,20101221,131300,6.819,6.820,6.819,6.820
USDSEK,20101221,131400,6.820,6.820,6.820,6.820
USDSEK,20101221,131500,6.821,6.821,6.819,6.820
USDSEK,20101221,131600,6.820,6.823,6.820,6.823
USDSEK,20101221,131700,6.822,6.822,6.820,6.820
USDSEK,20101221,131800,6.821,6.821,6.821,6.821
USDSEK,20101221,131900,6.821,6.821,6.820,6.821
USDSEK,20101221,132000,6.820,6.822,6.820,6.822
USDSEK,20101221,132100,6.822,6.822,6.822,6.822
USDSEK,20101221,132200,6.823,6.824,6.823,6.824
USDSEK,20101221,132300,6.823,6.823,6.822,6.823
USDSEK,20101221,132400,6.823,6.823,6.822,6.822
USDSEK,20101221,132500,6.823,6.824,6.823,6.824
USDSEK,20101221,132600,6.823,6.823,6.820,6.821
USDSEK,20101221,132700,6.822,6.823,6.822,6.823
USDSEK,20101221,132800,6.822,6.823,6.822,6.822
USDSEK,20101221,132900,6.823,6.823,6.822,6.822
USDSEK,20101221,133000,6.821,6.821,6.820,6.820
USDSEK,20101221,133100,6.819,6.821,6.819,6.821
USDSEK,20101221,133200,6.820,6.821,6.820,6.820
USDSEK,20101221,133300,6.821,6.821,6.820,6.820
USDSEK,20101221,133400,6.820,6.820,6.820,6.820
USDSEK,20101221,133500,6.821,6.822,6.821,6.822
USDSEK,20101221,133600,6.823,6.825,6.823,6.824
USDSEK,20101221,133700,6.823,6.823,6.823,6.823
USDSEK,20101221,133800,6.822,6.823,6.822,6.822
USDSEK,20101221,133900,6.823,6.824,6.823,6.823
USDSEK,20101221,134000,6.822,6.823,6.822,6.823
USDSEK,20101221,134100,6.823,6.823,6.823,6.823
USDSEK,20101221,134200,6.824,6.824,6.823,6.824
USDSEK,20101221,134300,6.824,6.824,6.822,6.822
USDSEK,20101221,134400,6.823,6.823,6.821,6.823
USDSEK,20101221,134500,6.823,6.823,6.823,6.823
USDSEK,20101221,134600,6.824,6.827,6.824,6.826
USDSEK,20101221,134700,6.826,6.826,6.826,6.826
USDSEK,20101221,134800,6.825,6.825,6.824,6.824
USDSEK,20101221,134900,6.825,6.825,6.824,6.825
USDSEK,20101221,135000,6.826,6.826,6.826,6.826
USDSEK,20101221,135100,6.827,6.827,6.825,6.826
USDSEK,20101221,135200,6.825,6.826,6.825,6.826
USDSEK,20101221,135300,6.827,6.828,6.827,6.827
USDSEK,20101221,135400,6.826,6.827,6.826,6.827
USDSEK,20101221,135500,6.827,6.828,6.827,6.827
USDSEK,20101221,135600,6.827,6.827,6.827,6.827
USDSEK,20101221,135700,6.827,6.827,6.826,6.826
USDSEK,20101221,135800,6.825,6.827,6.825,6.827
USDSEK,20101221,135900,6.826,6.827,6.826,6.826
USDSEK,20101221,140000,6.827,6.829,6.827,6.827
USDSEK,20101221,140100,6.828,6.828,6.826,6.826
USDSEK,20101221,140200,6.825,6.825,6.825,6.825
USDSEK,20101221,140300,6.824,6.825,6.824,6.825
USDSEK,20101221,140400,6.824,6.824,6.822,6.823
USDSEK,20101221,140500,6.824,6.825,6.823,6.823
USDSEK,20101221,140600,6.824,6.824,6.823,6.823
USDSEK,20101221,140700,6.824,6.825,6.823,6.823
USDSEK,20101221,140800,6.824,6.824,6.823,6.823
USDSEK,20101221,140900,6.824,6.825,6.824,6.825
USDSEK,20101221,141000,6.824,6.825,6.821,6.821
USDSEK,20101221,141100,6.822,6.822,6.820,6.821
USDSEK,20101221,141200,6.822,6.823,6.821,6.823
USDSEK,20101221,141300,6.822,6.822,6.822,6.822
USDSEK,20101221,141400,6.822,6.823,6.821,6.823
USDSEK,20101221,141500,6.824,6.824,6.822,6.823
USDSEK,20101221,141600,6.822,6.823,6.820,6.820
USDSEK,20101221,141700,6.820,6.820,6.820,6.820
USDSEK,20101221,141800,6.819,6.819,6.812,6.812
USDSEK,20101221,141900,6.809,6.809,6.802,6.804
USDSEK,20101221,142000,6.805,6.805,6.804,6.804
USDSEK,20101221,142100,6.803,6.805,6.801,6.805
USDSEK,20101221,142200,6.804,6.804,6.799,6.800
USDSEK,20101221,142300,6.802,6.804,6.802,6.804
USDSEK,20101221,142400,6.805,6.807,6.804,6.805
USDSEK,20101221,142500,6.804,6.806,6.803,6.804
USDSEK,20101221,142600,6.803,6.804,6.800,6.800
USDSEK,20101221,142700,6.801,6.801,6.798,6.799
USDSEK,20101221,142800,6.798,6.803,6.798,6.802
USDSEK,20101221,142900,6.801,6.802,6.797,6.797
USDSEK,20101221,143000,6.796,6.797,6.796,6.796
USDSEK,20101221,143100,6.795,6.796,6.793,6.794
USDSEK,20101221,143200,6.795,6.799,6.794,6.799
USDSEK,20101221,143300,6.798,6.801,6.798,6.800
USDSEK,20101221,143400,6.799,6.802,6.799,6.800
USDSEK,20101221,143500,6.801,6.803,6.800,6.803
USDSEK,20101221,143600,6.802,6.805,6.802,6.804
USDSEK,20101221,143700,6.803,6.805,6.803,6.803
USDSEK,20101221,143800,6.802,6.804,6.802,6.802
USDSEK,20101221,143900,6.803,6.805,6.802,6.802
USDSEK,20101221,144000,6.801,6.802,6.800,6.801
USDSEK,20101221,144100,6.800,6.801,6.799,6.799
USDSEK,20101221,144200,6.800,6.803,6.799,6.803
USDSEK,20101221,144300,6.802,6.803,6.802,6.803
USDSEK,20101221,144400,6.802,6.807,6.802,6.806
USDSEK,20101221,144500,6.805,6.806,6.805,6.806
USDSEK,20101221,144600,6.807,6.807,6.804,6.807
USDSEK,20101221,144700,6.808,6.810,6.808,6.809
USDSEK,20101221,144800,6.808,6.809,6.806,6.806
USDSEK,20101221,144900,6.807,6.808,6.807,6.808
USDSEK,20101221,145000,6.807,6.809,6.807,6.807
USDSEK,20101221,145100,6.808,6.808,6.807,6.808
USDSEK,20101221,145200,6.809,6.809,6.808,6.808
USDSEK,20101221,145300,6.809,6.812,6.809,6.811
USDSEK,20101221,145400,6.812,6.813,6.811,6.812
USDSEK,20101221,145500,6.813,6.813,6.812,6.813
USDSEK,20101221,145600,6.812,6.813,6.811,6.811
USDSEK,20101221,145700,6.810,6.811,6.810,6.810
USDSEK,20101221,145800,6.809,6.810,6.809,6.810
USDSEK,20101221,145900,6.809,6.809,6.809,6.809
USDSEK,20101221,150000,6.808,6.809,6.807,6.808
USDSEK,20101221,150100,6.809,6.809,6.804,6.807
USDSEK,20101221,150200,6.806,6.810,6.806,6.809
USDSEK,20101221,150300,6.808,6.808,6.807,6.808
USDSEK,20101221,150400,6.809,6.809,6.805,6.805
USDSEK,20101221,150500,6.804,6.805,6.802,6.803
USDSEK,20101221,150600,6.804,6.805,6.804,6.805
USDSEK,20101221,150700,6.805,6.805,6.805,6.805
USDSEK,20101221,150800,6.806,6.806,6.804,6.804
USDSEK,20101221,150900,6.805,6.805,6.803,6.803
USDSEK,20101221,151000,6.802,6.803,6.802,6.802
USDSEK,20101221,151100,6.803,6.804,6.802,6.803
USDSEK,20101221,151200,6.804,6.805,6.804,6.805
USDSEK,20101221,151300,6.806,6.807,6.805,6.805
USDSEK,20101221,151400,6.804,6.808,6.804,6.808
USDSEK,20101221,151500,6.809,6.809,6.805,6.805
USDSEK,20101221,151600,6.804,6.806,6.804,6.806
USDSEK,20101221,151700,6.805,6.806,6.804,6.805
USDSEK,20101221,151800,6.804,6.804,6.803,6.803
USDSEK,20101221,151900,6.802,6.802,6.801,6.802
USDSEK,20101221,152000,6.803,6.804,6.803,6.804
USDSEK,20101221,152100,6.803,6.804,6.803,6.803
USDSEK,20101221,152200,6.802,6.803,6.802,6.802
USDSEK,20101221,152300,6.803,6.804,6.803,6.803
USDSEK,20101221,152400,6.803,6.803,6.802,6.802
USDSEK,20101221,152500,6.803,6.805,6.803,6.805
USDSEK,20101221,152600,6.806,6.807,6.806,6.807
USDSEK,20101221,152700,6.808,6.808,6.807,6.808
USDSEK,20101221,152800,6.809,6.809,6.807,6.807
USDSEK,20101221,152900,6.806,6.808,6.806,6.808
USDSEK,20101221,153000,6.808,6.808,6.808,6.808
USDSEK,20101221,153100,6.807,6.808,6.807,6.807
USDSEK,20101221,153200,6.808,6.808,6.805,6.805
USDSEK,20101221,153300,6.804,6.805,6.803,6.805
USDSEK,20101221,153400,6.804,6.806,6.804,6.804
USDSEK,20101221,153500,6.803,6.805,6.803,6.805
USDSEK,20101221,153600,6.806,6.806,6.804,6.805
USDSEK,20101221,153700,6.804,6.805,6.803,6.803
USDSEK,20101221,153800,6.804,6.804,6.804,6.804
USDSEK,20101221,153900,6.803,6.803,6.802,6.803
USDSEK,20101221,154000,6.804,6.804,6.803,6.804
USDSEK,20101221,154100,6.804,6.805,6.804,6.805
USDSEK,20101221,154200,6.804,6.804,6.803,6.803
USDSEK,20101221,154300,6.802,6.805,6.802,6.804
USDSEK,20101221,154400,6.805,6.809,6.803,6.809
USDSEK,20101221,154500,6.808,6.809,6.808,6.808
USDSEK,20101221,154600,6.809,6.809,6.807,6.808
USDSEK,20101221,154700,6.809,6.809,6.807,6.807
USDSEK,20101221,154800,6.808,6.809,6.808,6.809
USDSEK,20101221,154900,6.808,6.810,6.808,6.809
USDSEK,20101221,155000,6.808,6.808,6.808,6.808
USDSEK,20101221,155100,6.807,6.807,6.805,6.806
USDSEK,20101221,155200,6.805,6.805,6.804,6.804
USDSEK,20101221,155300,6.805,6.805,6.804,6.804
USDSEK,20101221,155400,6.805,6.805,6.804,6.805
USDSEK,20101221,155500,6.804,6.807,6.804,6.807
USDSEK,20101221,155600,6.806,6.806,6.805,6.805
USDSEK,20101221,155700,6.806,6.807,6.806,6.807
USDSEK,20101221,155800,6.808,6.808,6.807,6.807
USDSEK,20101221,155900,6.808,6.812,6.808,6.811
USDSEK,20101221,160000,6.810,6.814,6.810,6.813
USDSEK,20101221,160100,6.812,6.814,6.812,6.814
USDSEK,20101221,160200,6.815,6.816,6.814,6.816
USDSEK,20101221,160300,6.815,6.816,6.815,6.815
USDSEK,20101221,160400,6.816,6.820,6.815,6.819
USDSEK,20101221,160500,6.820,6.820,6.818,6.819
USDSEK,20101221,160600,6.820,6.820,6.817,6.818
USDSEK,20101221,160700,6.817,6.818,6.817,6.818
USDSEK,20101221,160800,6.819,6.824,6.819,6.823
USDSEK,20101221,160900,6.822,6.823,6.821,6.821
USDSEK,20101221,161000,6.822,6.823,6.822,6.822
USDSEK,20101221,161100,6.821,6.821,6.820,6.821
USDSEK,20101221,161200,6.822,6.822,6.821,6.821
USDSEK,20101221,161300,6.822,6.823,6.821,6.823
USDSEK,20101221,161400,6.824,6.826,6.823,6.824
USDSEK,20101221,161500,6.825,6.825,6.822,6.824
USDSEK,20101221,161600,6.823,6.824,6.823,6.824
USDSEK,20101221,161700,6.823,6.823,6.823,6.823
USDSEK,20101221,161800,6.824,6.828,6.823,6.827
USDSEK,20101221,161900,6.826,6.828,6.826,6.828
USDSEK,20101221,162000,6.827,6.827,6.824,6.825
USDSEK,20101221,162100,6.826,6.826,6.823,6.823
USDSEK,20101221,162200,6.824,6.825,6.823,6.825
USDSEK,20101221,162300,6.824,6.824,6.821,6.823
USDSEK,20101221,162400,6.822,6.823,6.822,6.823
USDSEK,20101221,162500,6.824,6.826,6.824,6.826
USDSEK,20101221,162600,6.825,6.826,6.825,6.826
USDSEK,20101221,162700,6.827,6.827,6.824,6.824
USDSEK,20101221,162800,6.823,6.823,6.822,6.823
USDSEK,20101221,162900,6.822,6.824,6.822,6.822
USDSEK,20101221,163000,6.823,6.823,6.821,6.822
USDSEK,20101221,163100,6.823,6.825,6.823,6.824
USDSEK,20101221,163200,6.823,6.823,6.822,6.823
USDSEK,20101221,163300,6.824,6.824,6.823,6.824
USDSEK,20101221,163400,6.823,6.823,6.821,6.822
USDSEK,20101221,163500,6.821,6.822,6.821,6.822
USDSEK,20101221,163600,6.821,6.821,6.818,6.818
USDSEK,20101221,163700,6.817,6.818,6.816,6.817
USDSEK,20101221,163800,6.818,6.820,6.818,6.819
USDSEK,20101221,163900,6.818,6.818,6.816,6.816
USDSEK,20101221,164000,6.817,6.817,6.814,6.815
USDSEK,20101221,164100,6.814,6.817,6.814,6.816
USDSEK,20101221,164200,6.815,6.816,6.812,6.812
USDSEK,20101221,164300,6.811,6.812,6.811,6.812
USDSEK,20101221,164400,6.811,6.812,6.810,6.811
USDSEK,20101221,164500,6.812,6.812,6.810,6.811
USDSEK,20101221,164600,6.810,6.813,6.810,6.813
USDSEK,20101221,164700,6.812,6.812,6.812,6.812
USDSEK,20101221,164800,6.812,6.812,6.811,6.812
USDSEK,20101221,164900,6.811,6.812,6.811,6.811
USDSEK,20101221,165000,6.812,6.813,6.812,6.812
USDSEK,20101221,165100,6.813,6.813,6.812,6.813
USDSEK,20101221,165200,6.814,6.814,6.814,6.814
USDSEK,20101221,165300,6.815,6.815,6.814,6.815
USDSEK,20101221,165400,6.814,6.814,6.813,6.814
USDSEK,20101221,165500,6.813,6.815,6.813,6.815
USDSEK,20101221,165600,6.814,6.816,6.814,6.814
USDSEK,20101221,165700,6.815,6.816,6.815,6.815
USDSEK,20101221,165800,6.816,6.816,6.815,6.816
USDSEK,20101221,165900,6.815,6.817,6.815,6.817
USDSEK,20101221,170000,6.816,6.817,6.815,6.816
USDSEK,20101221,170100,6.815,6.822,6.815,6.819
USDSEK,20101221,170200,6.818,6.818,6.816,6.817
USDSEK,20101221,170300,6.818,6.819,6.817,6.817
USDSEK,20101221,170400,6.818,6.818,6.816,6.817
USDSEK,20101221,170500,6.818,6.820,6.818,6.820
USDSEK,20101221,170600,6.821,6.823,6.820,6.822
USDSEK,20101221,170700,6.821,6.823,6.821,6.822
USDSEK,20101221,170800,6.821,6.822,6.821,6.822
USDSEK,20101221,170900,6.823,6.824,6.822,6.824
USDSEK,20101221,171000,6.823,6.825,6.823,6.825
USDSEK,20101221,171100,6.826,6.827,6.826,6.826
USDSEK,20101221,171200,6.827,6.829,6.826,6.829
USDSEK,20101221,171300,6.828,6.829,6.828,6.829
USDSEK,20101221,171400,6.828,6.828,6.826,6.826
USDSEK,20101221,171500,6.828,6.829,6.828,6.828
USDSEK,20101221,171600,6.827,6.827,6.823,6.823
USDSEK,20101221,171700,6.822,6.824,6.822,6.824
USDSEK,20101221,171800,6.823,6.824,6.823,6.823
USDSEK,20101221,171900,6.824,6.826,6.824,6.826
USDSEK,20101221,172000,6.827,6.827,6.826,6.826
USDSEK,20101221,172100,6.826,6.826,6.826,6.826
USDSEK,20101221,172200,6.825,6.827,6.825,6.826
USDSEK,20101221,172300,6.825,6.825,6.823,6.824
USDSEK,20101221,172400,6.823,6.823,6.823,6.823
USDSEK,20101221,172500,6.823,6.826,6.823,6.825
USDSEK,20101221,172600,6.826,6.826,6.822,6.822
USDSEK,20101221,172700,6.823,6.824,6.823,6.823
USDSEK,20101221,172800,6.822,6.822,6.821,6.821
USDSEK,20101221,172900,6.820,6.821,6.820,6.820
USDSEK,20101221,173000,6.819,6.819,6.818,6.818
USDSEK,20101221,173100,6.819,6.820,6.819,6.820
USDSEK,20101221,173200,6.821,6.821,6.821,6.821
USDSEK,20101221,173300,6.821,6.821,6.819,6.819
USDSEK,20101221,173400,6.820,6.820,6.819,6.819
USDSEK,20101221,173500,6.820,6.820,6.820,6.820
USDSEK,20101221,173600,6.819,6.821,6.819,6.821
USDSEK,20101221,173700,6.822,6.822,6.820,6.820
USDSEK,20101221,173800,6.821,6.821,6.820,6.821
USDSEK,20101221,173900,6.820,6.821,6.820,6.821
USDSEK,20101221,174000,6.820,6.820,6.820,6.820
USDSEK,20101221,174100,6.819,6.819,6.818,6.819
USDSEK,20101221,174200,6.819,6.819,6.818,6.818
USDSEK,20101221,174300,6.819,6.819,6.817,6.817
USDSEK,20101221,174400,6.816,6.818,6.815,6.817
USDSEK,20101221,174500,6.816,6.816,6.814,6.815
USDSEK,20101221,174600,6.814,6.815,6.814,6.815
USDSEK,20101221,174700,6.815,6.816,6.815,6.816
USDSEK,20101221,174800,6.817,6.817,6.816,6.817
USDSEK,20101221,174900,6.818,6.821,6.818,6.820
USDSEK,20101221,175000,6.821,6.822,6.821,6.822
USDSEK,20101221,175100,6.823,6.823,6.822,6.823
USDSEK,20101221,175200,6.823,6.823,6.823,6.823
USDSEK,20101221,175300,6.824,6.824,6.823,6.824
USDSEK,20101221,175400,6.823,6.823,6.823,6.823
USDSEK,20101221,175500,6.824,6.824,6.823,6.824
USDSEK,20101221,175600,6.823,6.823,6.822,6.823
USDSEK,20101221,175700,6.824,6.825,6.824,6.825
USDSEK,20101221,175800,6.824,6.825,6.823,6.823
USDSEK,20101221,175900,6.825,6.825,6.824,6.825
USDSEK,20101221,180000,6.824,6.825,6.824,6.824
USDSEK,20101221,180100,6.825,6.825,6.824,6.824
USDSEK,20101221,180200,6.824,6.824,6.824,6.824
USDSEK,20101221,180300,6.823,6.823,6.823,6.823
USDSEK,20101221,180400,6.824,6.824,6.822,6.822
USDSEK,20101221,180500,6.822,6.822,6.822,6.822
USDSEK,20101221,180600,6.822,6.823,6.822,6.823
USDSEK,20101221,180700,6.824,6.824,6.824,6.824
USDSEK,20101221,180800,6.823,6.823,6.823,6.823
USDSEK,20101221,180900,6.824,6.824,6.823,6.823
USDSEK,20101221,181000,6.823,6.823,6.823,6.823
USDSEK,20101221,181100,6.822,6.822,6.821,6.822
USDSEK,20101221,181200,6.823,6.823,6.823,6.823
USDSEK,20101221,181300,6.824,6.824,6.823,6.824
USDSEK,20101221,181400,6.825,6.827,6.825,6.827
USDSEK,20101221,181500,6.828,6.828,6.827,6.828
USDSEK,20101221,181600,6.827,6.828,6.827,6.827
USDSEK,20101221,181700,6.827,6.828,6.827,6.828
USDSEK,20101221,181800,6.829,6.829,6.829,6.829
USDSEK,20101221,181900,6.830,6.830,6.828,6.828
USDSEK,20101221,182000,6.829,6.829,6.828,6.828
USDSEK,20101221,182100,6.827,6.829,6.827,6.829
USDSEK,20101221,182200,6.828,6.828,6.827,6.828
USDSEK,20101221,182300,6.829,6.829,6.828,6.828
USDSEK,20101221,182400,6.828,6.830,6.828,6.830
USDSEK,20101221,182500,6.831,6.832,6.831,6.832
USDSEK,20101221,182600,6.833,6.834,6.833,6.833
USDSEK,20101221,182700,6.832,6.833,6.832,6.832
USDSEK,20101221,182800,6.831,6.832,6.831,6.831
USDSEK,20101221,182900,6.832,6.832,6.832,6.832
USDSEK,20101221,183000,6.831,6.831,6.831,6.831
USDSEK,20101221,183100,6.831,6.831,6.831,6.831
USDSEK,20101221,183200,6.832,6.834,6.832,6.834
USDSEK,20101221,183300,6.833,6.834,6.833,6.834
USDSEK,20101221,183400,6.834,6.834,6.833,6.834
USDSEK,20101221,183500,6.833,6.834,6.833,6.834
USDSEK,20101221,183600,6.833,6.834,6.832,6.832
USDSEK,20101221,183700,6.831,6.831,6.830,6.831
USDSEK,20101221,183800,6.833,6.833,6.831,6.832
USDSEK,20101221,183900,6.833,6.835,6.833,6.835
USDSEK,20101221,184000,6.836,6.836,6.836,6.836
USDSEK,20101221,184100,6.835,6.835,6.835,6.835
USDSEK,20101221,184200,6.836,6.836,6.835,6.835
USDSEK,20101221,184300,6.836,6.837,6.836,6.837
USDSEK,20101221,184400,6.837,6.837,6.836,6.836
USDSEK,20101221,184500,6.835,6.836,6.835,6.836
USDSEK,20101221,184600,6.835,6.837,6.835,6.836
USDSEK,20101221,184700,6.835,6.835,6.834,6.834
USDSEK,20101221,184800,6.835,6.835,6.834,6.835
USDSEK,20101221,184900,6.835,6.835,6.835,6.835
USDSEK,20101221,185000,6.835,6.836,6.835,6.835
USDSEK,20101221,185100,6.835,6.835,6.835,6.835
USDSEK,20101221,185200,6.835,6.835,6.835,6.835
USDSEK,20101221,185300,6.836,6.836,6.836,6.836
USDSEK,20101221,185400,6.836,6.836,6.836,6.836
USDSEK,20101221,185500,6.835,6.835,6.834,6.834
USDSEK,20101221,185600,6.834,6.834,6.834,6.834
USDSEK,20101221,185700,6.833,6.834,6.833,6.833
USDSEK,20101221,185800,6.833,6.834,6.832,6.834
USDSEK,20101221,185900,6.833,6.833,6.833,6.833
USDSEK,20101221,190000,6.832,6.832,6.832,6.832
USDSEK,20101221,190100,6.833,6.835,6.833,6.835
USDSEK,20101221,190200,6.836,6.836,6.835,6.836
USDSEK,20101221,190300,6.835,6.836,6.835,6.836
USDSEK,20101221,190400,6.835,6.836,6.835,6.836
USDSEK,20101221,190500,6.837,6.838,6.837,6.838
USDSEK,20101221,190600,6.838,6.838,6.837,6.837
USDSEK,20101221,190700,6.837,6.837,6.836,6.836
USDSEK,20101221,190800,6.837,6.837,6.836,6.836
USDSEK,20101221,190900,6.837,6.838,6.837,6.837
USDSEK,20101221,191000,6.837,6.837,6.837,6.837
USDSEK,20101221,191100,6.838,6.839,6.838,6.839
USDSEK,20101221,191200,6.838,6.839,6.838,6.839
USDSEK,20101221,191300,6.840,6.840,6.838,6.838
USDSEK,20101221,191400,6.837,6.838,6.837,6.838
USDSEK,20101221,191500,6.839,6.839,6.839,6.839
USDSEK,20101221,191600,6.838,6.838,6.837,6.838
USDSEK,20101221,191700,6.837,6.838,6.837,6.838
USDSEK,20101221,191800,6.839,6.842,6.838,6.842
USDSEK,20101221,191900,6.843,6.844,6.841,6.842
USDSEK,20101221,192000,6.843,6.847,6.843,6.847
USDSEK,20101221,192100,6.846,6.846,6.845,6.846
USDSEK,20101221,192200,6.847,6.847,6.846,6.846
USDSEK,20101221,192300,6.845,6.846,6.844,6.846
USDSEK,20101221,192400,6.847,6.851,6.847,6.849
USDSEK,20101221,192500,6.850,6.850,6.847,6.848
USDSEK,20101221,192600,6.847,6.847,6.846,6.847
USDSEK,20101221,192700,6.847,6.848,6.847,6.847
USDSEK,20101221,192800,6.847,6.847,6.847,6.847
USDSEK,20101221,192900,6.848,6.849,6.848,6.848
USDSEK,20101221,193000,6.848,6.849,6.848,6.848
USDSEK,20101221,193100,6.849,6.849,6.848,6.848
USDSEK,20101221,193200,6.847,6.847,6.846,6.847
USDSEK,20101221,193300,6.846,6.847,6.846,6.847
USDSEK,20101221,193400,6.848,6.849,6.845,6.845
USDSEK,20101221,193500,6.845,6.845,6.845,6.845
USDSEK,20101221,193600,6.846,6.847,6.846,6.847
USDSEK,20101221,193700,6.846,6.850,6.846,6.850
USDSEK,20101221,193800,6.851,6.851,6.849,6.849
USDSEK,20101221,193900,6.849,6.849,6.848,6.848
USDSEK,20101221,194000,6.849,6.849,6.848,6.848
USDSEK,20101221,194100,6.849,6.849,6.848,6.849
USDSEK,20101221,194200,6.850,6.850,6.849,6.850
USDSEK,20101221,194300,6.849,6.849,6.848,6.848
USDSEK,20101221,194400,6.848,6.848,6.847,6.847
USDSEK,20101221,194500,6.846,6.846,6.845,6.845
USDSEK,20101221,194600,6.846,6.847,6.846,6.847
USDSEK,20101221,194700,6.848,6.849,6.848,6.848
USDSEK,20101221,194800,6.849,6.850,6.848,6.850
USDSEK,20101221,194900,6.849,6.851,6.849,6.851
USDSEK,20101221,195000,6.851,6.851,6.851,6.851
USDSEK,20101221,195100,6.850,6.850,6.848,6.849
USDSEK,20101221,195200,6.848,6.848,6.847,6.847
USDSEK,20101221,195300,6.847,6.847,6.847,6.847
USDSEK,20101221,195400,6.846,6.847,6.845,6.846
USDSEK,20101221,195500,6.845,6.845,6.844,6.845
USDSEK,20101221,195600,6.846,6.846,6.846,6.846
USDSEK,20101221,195700,6.846,6.847,6.845,6.845
USDSEK,20101221,195800,6.846,6.846,6.844,6.844
USDSEK,20101221,195900,6.845,6.845,6.845,6.845
USDSEK,20101221,200000,6.845,6.846,6.845,6.846
USDSEK,20101221,200100,6.847,6.847,6.845,6.845
USDSEK,20101221,200200,6.844,6.846,6.844,6.844
USDSEK,20101221,200300,6.844,6.844,6.844,6.844
USDSEK,20101221,200400,6.845,6.845,6.844,6.844
USDSEK,20101221,200500,6.844,6.845,6.844,6.845
USDSEK,20101221,200600,6.846,6.846,6.845,6.845
USDSEK,20101221,200700,6.846,6.846,6.845,6.845
USDSEK,20101221,200800,6.845,6.846,6.845,6.845
USDSEK,20101221,200900,6.844,6.844,6.844,6.844
USDSEK,20101221,201000,6.844,6.844,6.843,6.844
USDSEK,20101221,201100,6.843,6.844,6.843,6.843
USDSEK,20101221,201200,6.844,6.844,6.843,6.843
USDSEK,20101221,201300,6.843,6.843,6.842,6.842
USDSEK,20101221,201400,6.842,6.842,6.842,6.842
USDSEK,20101221,201500,6.843,6.843,6.842,6.842
USDSEK,20101221,201600,6.843,6.843,6.842,6.842
USDSEK,20101221,201700,6.842,6.842,6.841,6.841
USDSEK,20101221,201800,6.842,6.843,6.842,6.842
USDSEK,20101221,201900,6.843,6.845,6.843,6.845
USDSEK,20101221,202000,6.844,6.844,6.843,6.844
USDSEK,20101221,202100,6.845,6.847,6.845,6.847
USDSEK,20101221,202200,6.846,6.847,6.846,6.847
USDSEK,20101221,202300,6.846,6.848,6.846,6.848
USDSEK,20101221,202400,6.849,6.851,6.849,6.850
USDSEK,20101221,202500,6.849,6.849,6.847,6.847
USDSEK,20101221,202600,6.846,6.847,6.846,6.847
USDSEK,20101221,202700,6.847,6.847,6.847,6.847
USDSEK,20101221,202800,6.846,6.846,6.846,6.846
USDSEK,20101221,202900,6.846,6.847,6.846,6.846
USDSEK,20101221,203000,6.845,6.846,6.845,6.846
USDSEK,20101221,203100,6.845,6.845,6.845,6.845
USDSEK,20101221,203200,6.846,6.846,6.846,6.846
USDSEK,20101221,203300,6.845,6.845,6.845,6.845
USDSEK,20101221,203400,6.845,6.845,6.845,6.845
USDSEK,20101221,203500,6.845,6.846,6.844,6.846
USDSEK,20101221,203600,6.847,6.847,6.847,6.847
USDSEK,20101221,203700,6.847,6.847,6.847,6.847
USDSEK,20101221,203800,6.847,6.848,6.847,6.847
USDSEK,20101221,203900,6.848,6.848,6.847,6.847
USDSEK,20101221,204000,6.847,6.848,6.847,6.847
USDSEK,20101221,204100,6.847,6.847,6.846,6.846
USDSEK,20101221,204200,6.847,6.847,6.846,6.847
USDSEK,20101221,204300,6.847,6.847,6.847,6.847
USDSEK,20101221,204400,6.846,6.848,6.846,6.847
USDSEK,20101221,204500,6.846,6.846,6.846,6.846
USDSEK,20101221,204600,6.847,6.847,6.846,6.846
USDSEK,20101221,204700,6.846,6.846,6.846,6.846
USDSEK,20101221,204800,6.845,6.846,6.845,6.846
USDSEK,20101221,204900,6.845,6.845,6.845,6.845
USDSEK,20101221,205000,6.845,6.845,6.844,6.844
USDSEK,20101221,205100,6.845,6.845,6.845,6.845
USDSEK,20101221,205200,6.846,6.846,6.845,6.845
USDSEK,20101221,205300,6.844,6.845,6.844,6.844
USDSEK,20101221,205400,6.843,6.844,6.843,6.843
USDSEK,20101221,205500,6.844,6.844,6.844,6.844
USDSEK,20101221,205600,6.845,6.845,6.844,6.845
USDSEK,20101221,205700,6.844,6.844,6.843,6.843
USDSEK,20101221,205800,6.844,6.844,6.843,6.844
USDSEK,20101221,205900,6.845,6.845,6.845,6.845
USDSEK,20101221,210000,6.844,6.844,6.844,6.844
USDSEK,20101221,210100,6.844,6.844,6.844,6.844
USDSEK,20101221,210200,6.844,6.844,6.843,6.843
USDSEK,20101221,210300,6.843,6.844,6.843,6.844
USDSEK,20101221,210400,6.843,6.843,6.843,6.843
USDSEK,20101221,210500,6.843,6.844,6.843,6.843
USDSEK,20101221,210600,6.842,6.842,6.842,6.842
USDSEK,20101221,210700,6.843,6.843,6.843,6.843
USDSEK,20101221,210800,6.843,6.843,6.842,6.842
USDSEK,20101221,210900,6.842,6.842,6.842,6.842
USDSEK,20101221,211000,6.842,6.842,6.842,6.842
USDSEK,20101221,211100,6.842,6.842,6.842,6.842
USDSEK,20101221,211200,6.841,6.842,6.841,6.842
USDSEK,20101221,211300,6.841,6.843,6.841,6.842
USDSEK,20101221,211400,6.843,6.843,6.842,6.842
USDSEK,20101221,211500,6.842,6.842,6.842,6.842
USDSEK,20101221,211600,6.842,6.842,6.842,6.842
USDSEK,20101221,211700,6.842,6.843,6.842,6.843
USDSEK,20101221,211800,6.842,6.843,6.842,6.842
USDSEK,20101221,212000,6.842,6.844,6.842,6.843
USDSEK,20101221,212100,6.843,6.843,6.843,6.843
USDSEK,20101221,212200,6.843,6.843,6.843,6.843
USDSEK,20101221,212300,6.843,6.843,6.843,6.843
USDSEK,20101221,212400,6.844,6.844,6.843,6.844
USDSEK,20101221,212500,6.845,6.845,6.845,6.845
USDSEK,20101221,212600,6.845,6.845,6.844,6.844
USDSEK,20101221,212700,6.843,6.843,6.843,6.843
USDSEK,20101221,212800,6.843,6.843,6.843,6.843
USDSEK,20101221,212900,6.843,6.843,6.843,6.843
USDSEK,20101221,213000,6.843,6.844,6.843,6.844
USDSEK,20101221,213100,6.845,6.845,6.845,6.845
USDSEK,20101221,213200,6.845,6.845,6.845,6.845
USDSEK,20101221,213300,6.845,6.845,6.845,6.845
USDSEK,20101221,213400,6.844,6.844,6.844,6.844
USDSEK,20101221,213500,6.844,6.845,6.844,6.845
USDSEK,20101221,213600,6.845,6.845,6.845,6.845
USDSEK,20101221,213700,6.844,6.844,6.843,6.843
USDSEK,20101221,213800,6.843,6.843,6.843,6.843
USDSEK,20101221,213900,6.843,6.844,6.843,6.843
USDSEK,20101221,214000,6.843,6.843,6.843,6.843
USDSEK,20101221,214100,6.843,6.843,6.843,6.843
USDSEK,20101221,214200,6.843,6.843,6.843,6.843
USDSEK,20101221,214400,6.843,6.843,6.843,6.843
USDSEK,20101221,214500,6.843,6.843,6.843,6.843
USDSEK,20101221,214600,6.843,6.844,6.843,6.844
USDSEK,20101221,214700,6.844,6.844,6.843,6.843
USDSEK,20101221,214800,6.843,6.844,6.843,6.844
USDSEK,20101221,214900,6.843,6.844,6.843,6.844
USDSEK,20101221,215000,6.843,6.843,6.843,6.843
USDSEK,20101221,215100,6.843,6.844,6.843,6.844
USDSEK,20101221,215200,6.844,6.844,6.843,6.843
USDSEK,20101221,215300,6.844,6.844,6.844,6.844
USDSEK,20101221,215400,6.844,6.845,6.844,6.844
USDSEK,20101221,215500,6.845,6.845,6.844,6.845
USDSEK,20101221,215600,6.844,6.844,6.843,6.844
USDSEK,20101221,215700,6.843,6.844,6.843,6.844
USDSEK,20101221,215800,6.843,6.844,6.843,6.844
USDSEK,20101221,215900,6.843,6.844,6.843,6.844
USDSEK,20101221,220000,6.845,6.845,6.844,6.844
USDSEK,20101221,220100,6.843,6.843,6.843,6.843
USDSEK,20101221,220200,6.844,6.844,6.843,6.843
USDSEK,20101221,220300,6.843,6.843,6.843,6.843
USDSEK,20101221,220400,6.843,6.843,6.843,6.843
USDSEK,20101221,220500,6.843,6.843,6.843,6.843
USDSEK,20101221,220600,6.842,6.842,6.841,6.842
USDSEK,20101221,220700,6.843,6.843,6.842,6.842
USDSEK,20101221,220800,6.843,6.843,6.841,6.841
USDSEK,20101221,220900,6.842,6.842,6.842,6.842
USDSEK,20101221,221000,6.842,6.844,6.841,6.844
USDSEK,20101221,221100,6.843,6.844,6.843,6.844
USDSEK,20101221,221200,6.845,6.845,6.842,6.842
USDSEK,20101221,221300,6.841,6.844,6.841,6.844
USDSEK,20101221,221400,6.843,6.843,6.841,6.841
USDSEK,20101221,221500,6.841,6.841,6.841,6.841
USDSEK,20101221,221600,6.841,6.841,6.840,6.840
USDSEK,20101221,221700,6.841,6.843,6.841,6.843
USDSEK,20101221,221800,6.842,6.842,6.840,6.841
USDSEK,20101221,221900,6.839,6.843,6.839,6.843
USDSEK,20101221,222000,6.844,6.844,6.842,6.842
USDSEK,20101221,222100,6.843,6.843,6.842,6.843
USDSEK,20101221,222200,6.842,6.843,6.842,6.843
USDSEK,20101221,222300,6.843,6.844,6.843,6.844
USDSEK,20101221,222400,6.843,6.844,6.843,6.843
USDSEK,20101221,222500,6.842,6.843,6.841,6.842
USDSEK,20101221,222600,6.842,6.842,6.842,6.842
USDSEK,20101221,222700,6.841,6.841,6.839,6.839
USDSEK,20101221,222800,6.838,6.839,6.837,6.838
USDSEK,20101221,222900,6.837,6.837,6.837,6.837
USDSEK,20101221,223000,6.838,6.838,6.835,6.836
USDSEK,20101221,223100,6.837,6.837,6.836,6.837
USDSEK,20101221,223200,6.838,6.840,6.838,6.839
USDSEK,20101221,223300,6.840,6.840,6.839,6.840
USDSEK,20101221,223400,6.840,6.840,6.840,6.840
USDSEK,20101221,223500,6.839,6.839,6.839,6.839
USDSEK,20101221,223600,6.839,6.839,6.838,6.838
USDSEK,20101221,223700,6.837,6.837,6.836,6.837
USDSEK,20101221,223800,6.838,6.838,6.837,6.837
USDSEK,20101221,223900,6.838,6.838,6.836,6.836
USDSEK,20101221,224000,6.835,6.837,6.835,6.837
USDSEK,20101221,224100,6.836,6.837,6.836,6.837
USDSEK,20101221,224200,6.837,6.837,6.837,6.837
USDSEK,20101221,224300,6.836,6.837,6.836,6.837
USDSEK,20101221,224400,6.838,6.838,6.838,6.838
USDSEK,20101221,224500,6.839,6.839,6.838,6.838
USDSEK,20101221,224600,6.838,6.838,6.838,6.838
USDSEK,20101221,224700,6.839,6.839,6.838,6.838
USDSEK,20101221,224800,6.839,6.840,6.839,6.840
USDSEK,20101221,224900,6.841,6.841,6.840,6.840
USDSEK,20101221,225000,6.841,6.841,6.841,6.841
USDSEK,20101221,225100,6.840,6.840,6.840,6.840
USDSEK,20101221,225200,6.840,6.841,6.840,6.841
USDSEK,20101221,225300,6.840,6.841,6.840,6.840
USDSEK,20101221,225400,6.840,6.840,6.840,6.840
USDSEK,20101221,225500,6.839,6.839,6.839,6.839
USDSEK,20101221,225600,6.839,6.840,6.839,6.840
USDSEK,20101221,225700,6.839,6.840,6.839,6.839
USDSEK,20101221,225800,6.839,6.839,6.838,6.838
USDSEK,20101221,225900,6.837,6.837,6.837,6.837
USDSEK,20101221,230000,6.838,6.839,6.838,6.838
USDSEK,20101221,230100,6.837,6.839,6.837,6.838
USDSEK,20101221,230200,6.838,6.838,6.838,6.838
USDSEK,20101221,230300,6.838,6.838,6.838,6.838
USDSEK,20101221,230400,6.838,6.838,6.838,6.838
USDSEK,20101221,230500,6.839,6.839,6.839,6.839
USDSEK,20101221,230600,6.839,6.839,6.839,6.839
USDSEK,20101221,230700,6.839,6.839,6.839,6.839
USDSEK,20101221,230800,6.839,6.839,6.839,6.839
USDSEK,20101221,230900,6.839,6.840,6.839,6.840
USDSEK,20101221,231000,6.840,6.840,6.840,6.840
USDSEK,20101221,231100,6.839,6.840,6.839,6.840
USDSEK,20101221,231200,6.841,6.841,6.840,6.840
USDSEK,20101221,231300,6.840,6.840,6.840,6.840
USDSEK,20101221,231400,6.841,6.842,6.841,6.842
USDSEK,20101221,231500,6.843,6.843,6.842,6.842
USDSEK,20101221,231600,6.841,6.843,6.841,6.843
USDSEK,20101221,231700,6.842,6.843,6.842,6.842
USDSEK,20101221,231800,6.842,6.842,6.840,6.840
USDSEK,20101221,231900,6.839,6.839,6.838,6.838
USDSEK,20101221,232000,6.838,6.839,6.837,6.838
USDSEK,20101221,232100,6.837,6.837,6.837,6.837
USDSEK,20101221,232200,6.836,6.838,6.836,6.838
USDSEK,20101221,232300,6.837,6.838,6.837,6.837
USDSEK,20101221,232400,6.837,6.838,6.837,6.837
USDSEK,20101221,232500,6.838,6.839,6.838,6.839
USDSEK,20101221,232600,6.839,6.840,6.839,6.840
USDSEK,20101221,232700,6.840,6.840,6.839,6.839
USDSEK,20101221,232800,6.838,6.839,6.838,6.839
USDSEK,20101221,232900,6.838,6.839,6.838,6.839
USDSEK,20101221,233000,6.838,6.840,6.838,6.839
USDSEK,20101221,233100,6.839,6.839,6.839,6.839
USDSEK,20101221,233200,6.839,6.839,6.839,6.839
USDSEK,20101221,233300,6.839,6.839,6.839,6.839
USDSEK,20101221,233400,6.839,6.839,6.839,6.839
USDSEK,20101221,233500,6.838,6.838,6.832,6.832
USDSEK,20101221,233600,6.831,6.832,6.830,6.831
USDSEK,20101221,233700,6.832,6.832,6.830,6.832
USDSEK,20101221,233800,6.833,6.833,6.832,6.833
USDSEK,20101221,233900,6.832,6.833,6.832,6.833
USDSEK,20101221,234000,6.832,6.834,6.832,6.834
USDSEK,20101221,234100,6.833,6.834,6.833,6.834
USDSEK,20101221,234200,6.833,6.834,6.833,6.834
USDSEK,20101221,234300,6.833,6.835,6.833,6.835
USDSEK,20101221,234400,6.836,6.838,6.836,6.838
USDSEK,20101221,234500,6.833,6.836,6.833,6.836
USDSEK,20101221,234600,6.839,6.839,6.839,6.839
USDSEK,20101221,234700,6.839,6.839,6.833,6.839
USDSEK,20101221,234800,6.836,6.839,6.836,6.839
USDSEK,20101221,234900,6.833,6.836,6.833,6.836
USDSEK,20101221,235000,6.836,6.836,6.833,6.833
USDSEK,20101221,235100,6.833,6.833,6.833,6.833
USDSEK,20101221,235200,6.836,6.840,6.836,6.838
USDSEK,20101221,235300,6.838,6.838,6.838,6.838
USDSEK,20101221,235400,6.838,6.838,6.838,6.838
USDSEK,20101221,235500,6.833,6.838,6.833,6.838
USDSEK,20101221,235600,6.833,6.833,6.833,6.833
USDSEK,20101221,235700,6.836,6.836,6.836,6.836
USDSEK,20101221,235800,6.833,6.838,6.833,6.838
USDSEK,20101221,235900,6.836,6.838,6.836,6.838
USDSEK,20101222,000000,6.838,6.838,6.833,6.833
USDSGD,20101221,000100,1.3169,1.3171,1.3169,1.3171
USDSGD,20101221,000200,1.3171,1.3171,1.3170,1.3170
USDSGD,20101221,000300,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,000400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,000500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,000600,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,000700,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,000800,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,000900,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001000,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001100,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001200,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001300,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001400,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001500,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001600,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001700,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001800,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,001900,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,002000,1.3171,1.3171,1.3171,1.3171
USDSGD,20101221,002100,1.3168,1.3170,1.3168,1.3170
USDSGD,20101221,002200,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,002300,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,002400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,002500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,002600,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,002700,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,002800,1.3170,1.3170,1.3170,1.3170
USDSGD,20101221,002900,1.3170,1.3170,1.3164,1.3164
USDSGD,20101221,003000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,003100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,003200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,003300,1.3162,1.3163,1.3162,1.3163
USDSGD,20101221,003400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,003500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,003600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,003700,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,003800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,003900,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,004000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,004100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,004200,1.3162,1.3163,1.3162,1.3163
USDSGD,20101221,004300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,004400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,004500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,004600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,004700,1.3163,1.3163,1.3160,1.3160
USDSGD,20101221,004800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101221,004900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101221,005000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,005100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,005200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,005300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,005400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,005500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,005600,1.3164,1.3165,1.3164,1.3164
USDSGD,20101221,005700,1.3164,1.3164,1.3163,1.3163
USDSGD,20101221,005800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,005900,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,010000,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,010100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,010200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,010300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,010400,1.3164,1.3167,1.3164,1.3167
USDSGD,20101221,010500,1.3167,1.3167,1.3167,1.3167
USDSGD,20101221,010600,1.3166,1.3167,1.3166,1.3167
USDSGD,20101221,010700,1.3166,1.3166,1.3165,1.3166
USDSGD,20101221,010800,1.3166,1.3166,1.3166,1.3166
USDSGD,20101221,010900,1.3167,1.3167,1.3167,1.3167
USDSGD,20101221,011000,1.3168,1.3168,1.3166,1.3166
USDSGD,20101221,011100,1.3166,1.3166,1.3166,1.3166
USDSGD,20101221,011200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101221,011300,1.3167,1.3168,1.3167,1.3168
USDSGD,20101221,011400,1.3167,1.3169,1.3167,1.3168
USDSGD,20101221,011500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,011600,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,011700,1.3167,1.3167,1.3167,1.3167
USDSGD,20101221,011800,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,011900,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,012000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,012100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,012200,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,012300,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,012400,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,012500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101221,012600,1.3167,1.3167,1.3166,1.3166
USDSGD,20101221,012700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101221,012800,1.3166,1.3166,1.3164,1.3165
USDSGD,20101221,012900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,013000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,013100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,013200,1.3163,1.3163,1.3162,1.3162
USDSGD,20101221,013300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,013400,1.3163,1.3164,1.3163,1.3164
USDSGD,20101221,013500,1.3165,1.3165,1.3163,1.3163
USDSGD,20101221,013600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,013700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,013800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,013900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,014000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,014100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,014200,1.3162,1.3163,1.3162,1.3163
USDSGD,20101221,014300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,014400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,014500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,014600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,014700,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,014800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101221,014900,1.3163,1.3164,1.3163,1.3164
USDSGD,20101221,015000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101221,015100,1.3165,1.3166,1.3165,1.3166
USDSGD,20101221,015200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101221,015300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101221,015400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101221,015500,1.3166,1.3166,1.3164,1.3164
USDSGD,20101221,015600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,015700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,015800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101221,015900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101221,020000,1.3164,1.3165,1.3164,1.3165
USDSGD,20101221,020100,1.3166,1.3166,1.3163,1.3163
USDSGD,20101221,020200,1.3162,1.3162,1.3161,1.3161
USDSGD,20101221,020300,1.3162,1.3162,1.3160,1.3160
USDSGD,20101221,020400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101221,020500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101221,020600,1.3159,1.3160,1.3158,1.3160
USDSGD,20101221,020700,1.3159,1.3159,1.3151,1.3151
USDSGD,20101221,020800,1.3150,1.3157,1.3150,1.3155
USDSGD,20101221,020900,1.3154,1.3159,1.3154,1.3156
USDSGD,20101221,021000,1.3155,1.3155,1.3150,1.3150
USDSGD,20101221,021100,1.3149,1.3150,1.3146,1.3147
USDSGD,20101221,021200,1.3146,1.3147,1.3144,1.3146
USDSGD,20101221,021300,1.3145,1.3147,1.3145,1.3147
USDSGD,20101221,021400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,021500,1.3146,1.3148,1.3146,1.3148
USDSGD,20101221,021600,1.3147,1.3148,1.3141,1.3141
USDSGD,20101221,021700,1.3140,1.3141,1.3140,1.3141
USDSGD,20101221,021800,1.3140,1.3142,1.3140,1.3141
USDSGD,20101221,021900,1.3142,1.3142,1.3141,1.3141
USDSGD,20101221,022000,1.3140,1.3140,1.3139,1.3139
USDSGD,20101221,022100,1.3140,1.3141,1.3139,1.3139
USDSGD,20101221,022200,1.3138,1.3138,1.3136,1.3136
USDSGD,20101221,022300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,022400,1.3136,1.3137,1.3136,1.3137
USDSGD,20101221,022500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,022600,1.3135,1.3135,1.3133,1.3133
USDSGD,20101221,022700,1.3132,1.3132,1.3131,1.3131
USDSGD,20101221,022800,1.3132,1.3132,1.3131,1.3131
USDSGD,20101221,022900,1.3131,1.3132,1.3131,1.3132
USDSGD,20101221,023000,1.3134,1.3134,1.3131,1.3133
USDSGD,20101221,023100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101221,023200,1.3133,1.3134,1.3133,1.3134
USDSGD,20101221,023300,1.3133,1.3134,1.3133,1.3134
USDSGD,20101221,023400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101221,023500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101221,023600,1.3133,1.3133,1.3131,1.3131
USDSGD,20101221,023700,1.3130,1.3130,1.3127,1.3127
USDSGD,20101221,023800,1.3128,1.3129,1.3128,1.3128
USDSGD,20101221,023900,1.3128,1.3129,1.3128,1.3129
USDSGD,20101221,024000,1.3130,1.3131,1.3130,1.3130
USDSGD,20101221,024100,1.3131,1.3132,1.3130,1.3132
USDSGD,20101221,024200,1.3131,1.3132,1.3131,1.3132
USDSGD,20101221,024300,1.3133,1.3133,1.3132,1.3132
USDSGD,20101221,024400,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,024500,1.3134,1.3135,1.3133,1.3135
USDSGD,20101221,024600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101221,024700,1.3134,1.3137,1.3134,1.3137
USDSGD,20101221,024800,1.3136,1.3136,1.3134,1.3134
USDSGD,20101221,024900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101221,025000,1.3136,1.3136,1.3135,1.3136
USDSGD,20101221,025100,1.3135,1.3136,1.3135,1.3136
USDSGD,20101221,025200,1.3137,1.3137,1.3135,1.3135
USDSGD,20101221,025300,1.3135,1.3136,1.3135,1.3135
USDSGD,20101221,025400,1.3136,1.3137,1.3136,1.3136
USDSGD,20101221,025500,1.3137,1.3137,1.3136,1.3136
USDSGD,20101221,025600,1.3136,1.3136,1.3135,1.3135
USDSGD,20101221,025700,1.3137,1.3137,1.3135,1.3136
USDSGD,20101221,025800,1.3135,1.3135,1.3132,1.3132
USDSGD,20101221,025900,1.3132,1.3132,1.3131,1.3131
USDSGD,20101221,030000,1.3132,1.3132,1.3130,1.3130
USDSGD,20101221,030100,1.3129,1.3129,1.3126,1.3126
USDSGD,20101221,030200,1.3127,1.3129,1.3126,1.3129
USDSGD,20101221,030300,1.3128,1.3128,1.3127,1.3127
USDSGD,20101221,030400,1.3128,1.3129,1.3128,1.3129
USDSGD,20101221,030500,1.3130,1.3136,1.3130,1.3136
USDSGD,20101221,030600,1.3135,1.3135,1.3133,1.3133
USDSGD,20101221,030700,1.3134,1.3134,1.3132,1.3133
USDSGD,20101221,030800,1.3134,1.3134,1.3133,1.3133
USDSGD,20101221,030900,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,031000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,031100,1.3132,1.3133,1.3132,1.3132
USDSGD,20101221,031200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,031300,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,031400,1.3133,1.3134,1.3133,1.3134
USDSGD,20101221,031500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101221,031600,1.3133,1.3133,1.3132,1.3132
USDSGD,20101221,031700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,031800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,031900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,032000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,032100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,032200,1.3132,1.3132,1.3131,1.3132
USDSGD,20101221,032300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,032400,1.3132,1.3133,1.3132,1.3133
USDSGD,20101221,032500,1.3132,1.3132,1.3131,1.3131
USDSGD,20101221,032600,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,032700,1.3130,1.3131,1.3130,1.3131
USDSGD,20101221,032800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,032900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,033000,1.3130,1.3130,1.3129,1.3129
USDSGD,20101221,033100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,033200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,033300,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,033400,1.3131,1.3132,1.3131,1.3131
USDSGD,20101221,033500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,033600,1.3132,1.3134,1.3132,1.3134
USDSGD,20101221,033700,1.3133,1.3134,1.3132,1.3134
USDSGD,20101221,033800,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,033900,1.3135,1.3136,1.3135,1.3136
USDSGD,20101221,034000,1.3137,1.3141,1.3137,1.3141
USDSGD,20101221,034100,1.3140,1.3140,1.3139,1.3139
USDSGD,20101221,034200,1.3140,1.3140,1.3139,1.3140
USDSGD,20101221,034300,1.3141,1.3143,1.3141,1.3142
USDSGD,20101221,034400,1.3142,1.3143,1.3142,1.3143
USDSGD,20101221,034500,1.3142,1.3142,1.3140,1.3140
USDSGD,20101221,034600,1.3140,1.3140,1.3139,1.3140
USDSGD,20101221,034700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101221,034800,1.3140,1.3140,1.3139,1.3140
USDSGD,20101221,034900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101221,035000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101221,035100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101221,035200,1.3141,1.3141,1.3140,1.3140
USDSGD,20101221,035300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101221,035400,1.3141,1.3143,1.3141,1.3143
USDSGD,20101221,035500,1.3143,1.3143,1.3142,1.3143
USDSGD,20101221,035600,1.3144,1.3145,1.3143,1.3144
USDSGD,20101221,035800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101221,035900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101221,040000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101221,040100,1.3144,1.3145,1.3144,1.3144
USDSGD,20101221,040200,1.3145,1.3146,1.3145,1.3146
USDSGD,20101221,040300,1.3147,1.3147,1.3146,1.3146
USDSGD,20101221,040400,1.3146,1.3147,1.3145,1.3145
USDSGD,20101221,040500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,040600,1.3148,1.3150,1.3148,1.3148
USDSGD,20101221,040700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101221,040800,1.3148,1.3148,1.3147,1.3147
USDSGD,20101221,040900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101221,041000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,041100,1.3147,1.3148,1.3147,1.3148
USDSGD,20101221,041200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101221,041300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101221,041400,1.3148,1.3148,1.3147,1.3147
USDSGD,20101221,041500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101221,041600,1.3148,1.3148,1.3147,1.3147
USDSGD,20101221,041700,1.3148,1.3149,1.3148,1.3149
USDSGD,20101221,041800,1.3150,1.3153,1.3150,1.3152
USDSGD,20101221,041900,1.3152,1.3153,1.3152,1.3153
USDSGD,20101221,042000,1.3152,1.3156,1.3152,1.3154
USDSGD,20101221,042100,1.3155,1.3155,1.3152,1.3152
USDSGD,20101221,042200,1.3153,1.3155,1.3153,1.3155
USDSGD,20101221,042300,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,042400,1.3154,1.3155,1.3154,1.3155
USDSGD,20101221,042500,1.3154,1.3154,1.3154,1.3154
USDSGD,20101221,042600,1.3154,1.3155,1.3154,1.3155
USDSGD,20101221,042700,1.3155,1.3156,1.3155,1.3156
USDSGD,20101221,042800,1.3155,1.3157,1.3155,1.3157
USDSGD,20101221,042900,1.3158,1.3160,1.3157,1.3157
USDSGD,20101221,043000,1.3156,1.3157,1.3156,1.3157
USDSGD,20101221,043100,1.3156,1.3156,1.3156,1.3156
USDSGD,20101221,043200,1.3156,1.3157,1.3156,1.3157
USDSGD,20101221,043300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101221,043400,1.3156,1.3156,1.3156,1.3156
USDSGD,20101221,043500,1.3158,1.3158,1.3153,1.3153
USDSGD,20101221,043600,1.3152,1.3153,1.3152,1.3153
USDSGD,20101221,043700,1.3152,1.3154,1.3152,1.3153
USDSGD,20101221,043800,1.3154,1.3155,1.3154,1.3155
USDSGD,20101221,043900,1.3154,1.3155,1.3154,1.3154
USDSGD,20101221,044000,1.3155,1.3156,1.3155,1.3155
USDSGD,20101221,044100,1.3156,1.3156,1.3154,1.3154
USDSGD,20101221,044200,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,044300,1.3155,1.3156,1.3155,1.3156
USDSGD,20101221,044400,1.3154,1.3155,1.3154,1.3155
USDSGD,20101221,044500,1.3156,1.3156,1.3156,1.3156
USDSGD,20101221,044600,1.3156,1.3156,1.3154,1.3155
USDSGD,20101221,044700,1.3156,1.3156,1.3156,1.3156
USDSGD,20101221,044800,1.3154,1.3155,1.3154,1.3155
USDSGD,20101221,044900,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,045000,1.3154,1.3155,1.3153,1.3153
USDSGD,20101221,045100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,045200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,045300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,045400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,045500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,045600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,045700,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,045800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,045900,1.3151,1.3151,1.3150,1.3151
USDSGD,20101221,050000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,050100,1.3153,1.3153,1.3152,1.3152
USDSGD,20101221,050200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,050300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,050400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,050500,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,050600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,050700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,050800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,050900,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051500,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,051800,1.3152,1.3152,1.3151,1.3151
USDSGD,20101221,051900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,052000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,052100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,052200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,052300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,052400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,052500,1.3149,1.3150,1.3149,1.3149
USDSGD,20101221,052600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,052700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,052800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,052900,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,053000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,053100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,053200,1.3149,1.3150,1.3149,1.3150
USDSGD,20101221,053300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,053400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,053500,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,053600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101221,053700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,053800,1.3149,1.3149,1.3148,1.3148
USDSGD,20101221,053900,1.3147,1.3147,1.3146,1.3146
USDSGD,20101221,054000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101221,054100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101221,054200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101221,054300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,054400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,054500,1.3147,1.3147,1.3146,1.3146
USDSGD,20101221,054600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,054700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,054800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,054900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101221,055000,1.3149,1.3150,1.3149,1.3150
USDSGD,20101221,055100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,055200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,055300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,055400,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,055500,1.3149,1.3151,1.3149,1.3150
USDSGD,20101221,055600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,055700,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,055800,1.3151,1.3151,1.3149,1.3149
USDSGD,20101221,055900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,060000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,060100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,060200,1.3150,1.3150,1.3149,1.3149
USDSGD,20101221,060300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,060400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,060500,1.3149,1.3151,1.3149,1.3151
USDSGD,20101221,060600,1.3152,1.3152,1.3150,1.3150
USDSGD,20101221,060700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,060800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,060900,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,061000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,061100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,061200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,061300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,061400,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,061500,1.3151,1.3152,1.3151,1.3151
USDSGD,20101221,061600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,061700,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,061800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,061900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,062000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,062100,1.3151,1.3153,1.3151,1.3153
USDSGD,20101221,062200,1.3152,1.3152,1.3150,1.3150
USDSGD,20101221,062300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,062400,1.3151,1.3153,1.3151,1.3153
USDSGD,20101221,062500,1.3152,1.3152,1.3151,1.3151
USDSGD,20101221,062600,1.3151,1.3152,1.3151,1.3152
USDSGD,20101221,062700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,062800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,062900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,063000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,063100,1.3152,1.3153,1.3152,1.3153
USDSGD,20101221,063200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,063300,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,063400,1.3152,1.3152,1.3151,1.3151
USDSGD,20101221,063500,1.3151,1.3152,1.3151,1.3151
USDSGD,20101221,063600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,063700,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,063800,1.3152,1.3153,1.3152,1.3153
USDSGD,20101221,063900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,064000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,064100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,064200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,064300,1.3152,1.3153,1.3152,1.3153
USDSGD,20101221,064400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,064500,1.3154,1.3154,1.3154,1.3154
USDSGD,20101221,064600,1.3153,1.3154,1.3153,1.3154
USDSGD,20101221,064700,1.3152,1.3153,1.3152,1.3153
USDSGD,20101221,064800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,064900,1.3152,1.3154,1.3152,1.3154
USDSGD,20101221,065000,1.3153,1.3154,1.3153,1.3154
USDSGD,20101221,065100,1.3153,1.3153,1.3152,1.3152
USDSGD,20101221,065200,1.3153,1.3153,1.3152,1.3152
USDSGD,20101221,065300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,065400,1.3153,1.3153,1.3152,1.3153
USDSGD,20101221,065500,1.3154,1.3154,1.3153,1.3153
USDSGD,20101221,065600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,065700,1.3152,1.3154,1.3152,1.3154
USDSGD,20101221,065800,1.3155,1.3155,1.3152,1.3153
USDSGD,20101221,065900,1.3153,1.3154,1.3153,1.3154
USDSGD,20101221,070000,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,070100,1.3153,1.3153,1.3152,1.3153
USDSGD,20101221,070200,1.3153,1.3153,1.3152,1.3152
USDSGD,20101221,070300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,070400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,070500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,070600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,070700,1.3154,1.3154,1.3154,1.3154
USDSGD,20101221,070800,1.3154,1.3154,1.3154,1.3154
USDSGD,20101221,070900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101221,071000,1.3154,1.3154,1.3154,1.3154
USDSGD,20101221,071100,1.3153,1.3155,1.3153,1.3155
USDSGD,20101221,071200,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,071300,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,071400,1.3155,1.3161,1.3155,1.3161
USDSGD,20101221,071500,1.3159,1.3159,1.3156,1.3157
USDSGD,20101221,071600,1.3157,1.3157,1.3157,1.3157
USDSGD,20101221,071700,1.3158,1.3159,1.3157,1.3157
USDSGD,20101221,071800,1.3158,1.3158,1.3158,1.3158
USDSGD,20101221,071900,1.3158,1.3158,1.3158,1.3158
USDSGD,20101221,072000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101221,072100,1.3159,1.3159,1.3158,1.3158
USDSGD,20101221,072200,1.3157,1.3157,1.3155,1.3155
USDSGD,20101221,072300,1.3156,1.3156,1.3154,1.3154
USDSGD,20101221,072400,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,072500,1.3154,1.3154,1.3153,1.3153
USDSGD,20101221,072600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,072700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,072800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,072900,1.3154,1.3156,1.3154,1.3155
USDSGD,20101221,073000,1.3156,1.3156,1.3154,1.3155
USDSGD,20101221,073100,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,073200,1.3156,1.3156,1.3155,1.3155
USDSGD,20101221,073300,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,073400,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,073500,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,073600,1.3155,1.3156,1.3155,1.3156
USDSGD,20101221,073700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101221,073800,1.3157,1.3157,1.3157,1.3157
USDSGD,20101221,073900,1.3157,1.3157,1.3156,1.3157
USDSGD,20101221,074000,1.3157,1.3157,1.3157,1.3157
USDSGD,20101221,074100,1.3156,1.3157,1.3156,1.3157
USDSGD,20101221,074200,1.3157,1.3157,1.3157,1.3157
USDSGD,20101221,074300,1.3156,1.3157,1.3156,1.3157
USDSGD,20101221,074400,1.3156,1.3156,1.3155,1.3155
USDSGD,20101221,074500,1.3156,1.3156,1.3156,1.3156
USDSGD,20101221,074600,1.3156,1.3156,1.3156,1.3156
USDSGD,20101221,074700,1.3156,1.3156,1.3156,1.3156
USDSGD,20101221,074800,1.3156,1.3157,1.3156,1.3157
USDSGD,20101221,074900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101221,075000,1.3156,1.3156,1.3155,1.3155
USDSGD,20101221,075100,1.3156,1.3156,1.3155,1.3155
USDSGD,20101221,075200,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,075300,1.3154,1.3155,1.3153,1.3155
USDSGD,20101221,075400,1.3154,1.3154,1.3152,1.3152
USDSGD,20101221,075500,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,075600,1.3151,1.3152,1.3151,1.3152
USDSGD,20101221,075700,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,075800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,075900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,080000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,080100,1.3151,1.3152,1.3151,1.3152
USDSGD,20101221,080200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,080300,1.3154,1.3154,1.3151,1.3151
USDSGD,20101221,080400,1.3150,1.3151,1.3150,1.3150
USDSGD,20101221,080500,1.3150,1.3151,1.3150,1.3150
USDSGD,20101221,080600,1.3149,1.3149,1.3148,1.3149
USDSGD,20101221,080700,1.3148,1.3148,1.3146,1.3147
USDSGD,20101221,080800,1.3146,1.3146,1.3144,1.3144
USDSGD,20101221,080900,1.3143,1.3144,1.3142,1.3144
USDSGD,20101221,081000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101221,081100,1.3145,1.3147,1.3145,1.3147
USDSGD,20101221,081200,1.3146,1.3146,1.3145,1.3145
USDSGD,20101221,081300,1.3146,1.3147,1.3146,1.3146
USDSGD,20101221,081400,1.3147,1.3149,1.3147,1.3149
USDSGD,20101221,081500,1.3148,1.3148,1.3146,1.3146
USDSGD,20101221,081600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101221,081700,1.3145,1.3148,1.3145,1.3148
USDSGD,20101221,081800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,081900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101221,082000,1.3148,1.3148,1.3146,1.3146
USDSGD,20101221,082100,1.3145,1.3145,1.3143,1.3143
USDSGD,20101221,082200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101221,082300,1.3144,1.3146,1.3144,1.3146
USDSGD,20101221,082400,1.3147,1.3147,1.3146,1.3147
USDSGD,20101221,082500,1.3148,1.3148,1.3146,1.3146
USDSGD,20101221,082600,1.3147,1.3149,1.3147,1.3149
USDSGD,20101221,082700,1.3148,1.3149,1.3148,1.3148
USDSGD,20101221,082800,1.3148,1.3151,1.3148,1.3150
USDSGD,20101221,082900,1.3150,1.3150,1.3149,1.3149
USDSGD,20101221,083000,1.3150,1.3150,1.3148,1.3148
USDSGD,20101221,083100,1.3148,1.3149,1.3148,1.3149
USDSGD,20101221,083200,1.3148,1.3149,1.3148,1.3148
USDSGD,20101221,083300,1.3149,1.3151,1.3149,1.3149
USDSGD,20101221,083400,1.3148,1.3151,1.3148,1.3151
USDSGD,20101221,083500,1.3152,1.3153,1.3152,1.3153
USDSGD,20101221,083600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,083700,1.3153,1.3153,1.3150,1.3150
USDSGD,20101221,083800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,083900,1.3152,1.3152,1.3151,1.3152
USDSGD,20101221,084000,1.3152,1.3153,1.3152,1.3152
USDSGD,20101221,084100,1.3153,1.3153,1.3152,1.3152
USDSGD,20101221,084200,1.3153,1.3154,1.3152,1.3152
USDSGD,20101221,084300,1.3151,1.3153,1.3151,1.3153
USDSGD,20101221,084400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,084500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101221,084600,1.3152,1.3153,1.3152,1.3153
USDSGD,20101221,084700,1.3154,1.3154,1.3153,1.3153
USDSGD,20101221,084800,1.3153,1.3153,1.3150,1.3150
USDSGD,20101221,084900,1.3149,1.3150,1.3149,1.3149
USDSGD,20101221,085000,1.3151,1.3151,1.3149,1.3149
USDSGD,20101221,085100,1.3150,1.3150,1.3149,1.3149
USDSGD,20101221,085200,1.3148,1.3148,1.3147,1.3147
USDSGD,20101221,085300,1.3148,1.3149,1.3148,1.3149
USDSGD,20101221,085400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101221,085500,1.3147,1.3147,1.3146,1.3146
USDSGD,20101221,085600,1.3147,1.3147,1.3146,1.3146
USDSGD,20101221,085700,1.3147,1.3147,1.3145,1.3145
USDSGD,20101221,085800,1.3144,1.3144,1.3142,1.3143
USDSGD,20101221,085900,1.3142,1.3145,1.3142,1.3145
USDSGD,20101221,090000,1.3146,1.3146,1.3144,1.3144
USDSGD,20101221,090100,1.3143,1.3144,1.3143,1.3143
USDSGD,20101221,090200,1.3142,1.3144,1.3142,1.3144
USDSGD,20101221,090300,1.3143,1.3143,1.3139,1.3139
USDSGD,20101221,090400,1.3140,1.3140,1.3137,1.3137
USDSGD,20101221,090500,1.3138,1.3147,1.3138,1.3144
USDSGD,20101221,090600,1.3145,1.3145,1.3144,1.3145
USDSGD,20101221,090700,1.3146,1.3147,1.3146,1.3147
USDSGD,20101221,090800,1.3146,1.3147,1.3146,1.3146
USDSGD,20101221,090900,1.3145,1.3145,1.3144,1.3144
USDSGD,20101221,091000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101221,091100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101221,091200,1.3145,1.3147,1.3145,1.3147
USDSGD,20101221,091300,1.3146,1.3146,1.3142,1.3142
USDSGD,20101221,091400,1.3144,1.3146,1.3142,1.3145
USDSGD,20101221,091500,1.3146,1.3146,1.3145,1.3145
USDSGD,20101221,091600,1.3144,1.3144,1.3142,1.3142
USDSGD,20101221,091700,1.3143,1.3146,1.3143,1.3146
USDSGD,20101221,091800,1.3145,1.3148,1.3145,1.3148
USDSGD,20101221,091900,1.3148,1.3148,1.3147,1.3147
USDSGD,20101221,092000,1.3148,1.3149,1.3148,1.3148
USDSGD,20101221,092100,1.3149,1.3155,1.3149,1.3153
USDSGD,20101221,092200,1.3154,1.3156,1.3153,1.3156
USDSGD,20101221,092300,1.3155,1.3155,1.3153,1.3153
USDSGD,20101221,092400,1.3152,1.3152,1.3151,1.3151
USDSGD,20101221,092500,1.3152,1.3152,1.3152,1.3152
USDSGD,20101221,092600,1.3152,1.3155,1.3152,1.3155
USDSGD,20101221,092700,1.3157,1.3157,1.3156,1.3156
USDSGD,20101221,092800,1.3155,1.3162,1.3154,1.3162
USDSGD,20101221,092900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,093000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,093100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101221,093200,1.3161,1.3161,1.3159,1.3159
USDSGD,20101221,093300,1.3157,1.3158,1.3157,1.3158
USDSGD,20101221,093400,1.3158,1.3158,1.3158,1.3158
USDSGD,20101221,093500,1.3158,1.3158,1.3158,1.3158
USDSGD,20101221,093600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101221,093700,1.3158,1.3158,1.3158,1.3158
USDSGD,20101221,093800,1.3157,1.3157,1.3157,1.3157
USDSGD,20101221,093900,1.3155,1.3155,1.3155,1.3155
USDSGD,20101221,094000,1.3154,1.3155,1.3152,1.3152
USDSGD,20101221,094100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,094200,1.3150,1.3150,1.3149,1.3149
USDSGD,20101221,094300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,094400,1.3150,1.3150,1.3149,1.3149
USDSGD,20101221,094500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,094600,1.3150,1.3150,1.3149,1.3149
USDSGD,20101221,094700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,094800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,094900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,095000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101221,095100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,095200,1.3150,1.3150,1.3148,1.3148
USDSGD,20101221,095300,1.3148,1.3149,1.3148,1.3149
USDSGD,20101221,095400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101221,095500,1.3150,1.3151,1.3150,1.3151
USDSGD,20101221,095600,1.3150,1.3151,1.3150,1.3151
USDSGD,20101221,095700,1.3150,1.3151,1.3150,1.3150
USDSGD,20101221,095800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,095900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101221,100000,1.3150,1.3151,1.3149,1.3149
USDSGD,20101221,100100,1.3150,1.3150,1.3149,1.3149
USDSGD,20101221,100200,1.3148,1.3148,1.3147,1.3147
USDSGD,20101221,100300,1.3148,1.3148,1.3147,1.3147
USDSGD,20101221,100400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101221,100500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,100600,1.3146,1.3147,1.3146,1.3146
USDSGD,20101221,100700,1.3147,1.3147,1.3146,1.3146
USDSGD,20101221,100800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101221,100900,1.3146,1.3146,1.3145,1.3145
USDSGD,20101221,101000,1.3145,1.3146,1.3143,1.3143
USDSGD,20101221,101100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101221,101200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101221,101300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101221,101400,1.3143,1.3143,1.3142,1.3143
USDSGD,20101221,101500,1.3142,1.3143,1.3142,1.3143
USDSGD,20101221,101600,1.3142,1.3142,1.3138,1.3139
USDSGD,20101221,101700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101221,101800,1.3140,1.3140,1.3139,1.3139
USDSGD,20101221,101900,1.3140,1.3140,1.3139,1.3140
USDSGD,20101221,102000,1.3139,1.3140,1.3139,1.3140
USDSGD,20101221,102100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101221,102200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101221,102300,1.3139,1.3140,1.3139,1.3140
USDSGD,20101221,102400,1.3139,1.3140,1.3139,1.3140
USDSGD,20101221,102500,1.3139,1.3139,1.3138,1.3138
USDSGD,20101221,102600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101221,102700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101221,102800,1.3138,1.3139,1.3138,1.3139
USDSGD,20101221,102900,1.3138,1.3139,1.3138,1.3139
USDSGD,20101221,103000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101221,103100,1.3140,1.3141,1.3140,1.3141
USDSGD,20101221,103200,1.3140,1.3140,1.3139,1.3139
USDSGD,20101221,103300,1.3139,1.3139,1.3138,1.3138
USDSGD,20101221,103400,1.3137,1.3137,1.3136,1.3137
USDSGD,20101221,103500,1.3138,1.3138,1.3137,1.3137
USDSGD,20101221,103600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,103700,1.3136,1.3137,1.3136,1.3137
USDSGD,20101221,103800,1.3136,1.3136,1.3134,1.3135
USDSGD,20101221,103900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,104000,1.3135,1.3136,1.3135,1.3135
USDSGD,20101221,104100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101221,104200,1.3134,1.3136,1.3134,1.3136
USDSGD,20101221,104300,1.3135,1.3137,1.3135,1.3135
USDSGD,20101221,104400,1.3136,1.3136,1.3135,1.3135
USDSGD,20101221,104500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101221,104600,1.3135,1.3135,1.3134,1.3135
USDSGD,20101221,104700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,104800,1.3135,1.3136,1.3135,1.3136
USDSGD,20101221,104900,1.3137,1.3137,1.3136,1.3136
USDSGD,20101221,105000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,105100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,105200,1.3137,1.3137,1.3136,1.3136
USDSGD,20101221,105300,1.3137,1.3137,1.3136,1.3136
USDSGD,20101221,105400,1.3137,1.3138,1.3137,1.3138
USDSGD,20101221,105500,1.3137,1.3138,1.3137,1.3137
USDSGD,20101221,105600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,105700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,105800,1.3135,1.3136,1.3135,1.3136
USDSGD,20101221,105900,1.3135,1.3136,1.3135,1.3135
USDSGD,20101221,110000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,110100,1.3136,1.3136,1.3135,1.3135
USDSGD,20101221,110200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,110300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,110400,1.3136,1.3136,1.3135,1.3135
USDSGD,20101221,110500,1.3134,1.3134,1.3133,1.3133
USDSGD,20101221,110600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,110700,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,110800,1.3133,1.3133,1.3131,1.3131
USDSGD,20101221,110900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,111000,1.3130,1.3132,1.3130,1.3132
USDSGD,20101221,111100,1.3133,1.3133,1.3132,1.3132
USDSGD,20101221,111200,1.3132,1.3133,1.3132,1.3133
USDSGD,20101221,111300,1.3134,1.3134,1.3133,1.3134
USDSGD,20101221,111400,1.3135,1.3137,1.3135,1.3137
USDSGD,20101221,111500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,111600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,111700,1.3138,1.3138,1.3137,1.3137
USDSGD,20101221,111800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101221,111900,1.3138,1.3139,1.3138,1.3139
USDSGD,20101221,112000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101221,112100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101221,112200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101221,112300,1.3139,1.3139,1.3138,1.3138
USDSGD,20101221,112400,1.3137,1.3138,1.3137,1.3137
USDSGD,20101221,112500,1.3137,1.3137,1.3135,1.3135
USDSGD,20101221,112600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,112700,1.3137,1.3137,1.3136,1.3136
USDSGD,20101221,112800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,112900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,113000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101221,113100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101221,113200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,113300,1.3138,1.3138,1.3137,1.3137
USDSGD,20101221,113400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101221,113500,1.3137,1.3138,1.3137,1.3138
USDSGD,20101221,113600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101221,113700,1.3136,1.3137,1.3136,1.3137
USDSGD,20101221,113800,1.3135,1.3135,1.3132,1.3135
USDSGD,20101221,113900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101221,114000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101221,114100,1.3133,1.3133,1.3130,1.3131
USDSGD,20101221,114200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,114300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,114400,1.3132,1.3132,1.3130,1.3130
USDSGD,20101221,114500,1.3131,1.3131,1.3130,1.3130
USDSGD,20101221,114600,1.3130,1.3131,1.3130,1.3131
USDSGD,20101221,114700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,114800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,114900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,115000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,115100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,115200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,115300,1.3131,1.3132,1.3131,1.3132
USDSGD,20101221,115400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,115500,1.3132,1.3133,1.3132,1.3133
USDSGD,20101221,115600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,115700,1.3132,1.3132,1.3131,1.3131
USDSGD,20101221,115800,1.3130,1.3130,1.3129,1.3129
USDSGD,20101221,115900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101221,120000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101221,120100,1.3129,1.3131,1.3129,1.3130
USDSGD,20101221,120200,1.3129,1.3130,1.3129,1.3130
USDSGD,20101221,120300,1.3130,1.3132,1.3130,1.3131
USDSGD,20101221,120400,1.3130,1.3131,1.3130,1.3130
USDSGD,20101221,120500,1.3131,1.3131,1.3130,1.3130
USDSGD,20101221,120600,1.3129,1.3130,1.3129,1.3130
USDSGD,20101221,120700,1.3130,1.3130,1.3129,1.3130
USDSGD,20101221,120800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,120900,1.3131,1.3134,1.3131,1.3134
USDSGD,20101221,121000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,121100,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,121200,1.3133,1.3134,1.3132,1.3134
USDSGD,20101221,121300,1.3133,1.3133,1.3133,1.3133
USDSGD,20101221,121400,1.3131,1.3132,1.3131,1.3132
USDSGD,20101221,121500,1.3131,1.3132,1.3131,1.3132
USDSGD,20101221,121600,1.3131,1.3131,1.3130,1.3130
USDSGD,20101221,121700,1.3131,1.3132,1.3131,1.3132
USDSGD,20101221,121800,1.3131,1.3131,1.3130,1.3130
USDSGD,20101221,121900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,122000,1.3130,1.3132,1.3130,1.3132
USDSGD,20101221,122100,1.3131,1.3131,1.3130,1.3130
USDSGD,20101221,122200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101221,122300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101221,122400,1.3130,1.3131,1.3130,1.3131
USDSGD,20101221,122500,1.3130,1.3132,1.3130,1.3132
USDSGD,20101221,122600,1.3131,1.3132,1.3130,1.3132
USDSGD,20101221,122700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,122800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,122900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,123000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,123100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101221,123200,1.3130,1.3130,1.3129,1.3129
USDSGD,20101221,123300,1.3129,1.3129,1.3128,1.3128
USDSGD,20101221,123400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101221,123500,1.3131,1.3131,1.3128,1.3128
USDSGD,20101221,123600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,123700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,123800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,123900,1.3127,1.3128,1.3126,1.3126
USDSGD,20101221,124000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,124100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,124200,1.3127,1.3128,1.3127,1.3128
USDSGD,20101221,124300,1.3127,1.3127,1.3126,1.3126
USDSGD,20101221,124400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,124500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,124600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,124700,1.3128,1.3128,1.3126,1.3126
USDSGD,20101221,124800,1.3127,1.3128,1.3127,1.3128
USDSGD,20101221,124900,1.3127,1.3128,1.3127,1.3128
USDSGD,20101221,125000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,125100,1.3127,1.3128,1.3127,1.3128
USDSGD,20101221,125200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,125300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,125400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,125500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,125600,1.3127,1.3128,1.3127,1.3128
USDSGD,20101221,125700,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,125800,1.3129,1.3129,1.3128,1.3129
USDSGD,20101221,125900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,130000,1.3128,1.3128,1.3127,1.3127
USDSGD,20101221,130100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,130200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,130300,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,130400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,130500,1.3126,1.3127,1.3126,1.3127
USDSGD,20101221,130600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,130700,1.3128,1.3128,1.3127,1.3127
USDSGD,20101221,130800,1.3128,1.3128,1.3127,1.3127
USDSGD,20101221,130900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,131000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,131100,1.3127,1.3127,1.3126,1.3126
USDSGD,20101221,131200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,131300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,131400,1.3126,1.3127,1.3126,1.3127
USDSGD,20101221,131500,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,131600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,131700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,131800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,131900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,132000,1.3126,1.3127,1.3126,1.3127
USDSGD,20101221,132100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,132200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,132300,1.3127,1.3127,1.3126,1.3127
USDSGD,20101221,132400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,132500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,132600,1.3127,1.3128,1.3127,1.3128
USDSGD,20101221,132700,1.3127,1.3128,1.3127,1.3128
USDSGD,20101221,132800,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,132900,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,133000,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,133100,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,133200,1.3128,1.3128,1.3127,1.3128
USDSGD,20101221,133300,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,133400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,133500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,133600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,133700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,133800,1.3127,1.3127,1.3126,1.3126
USDSGD,20101221,133900,1.3125,1.3126,1.3125,1.3126
USDSGD,20101221,134000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,134100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,134200,1.3126,1.3127,1.3126,1.3127
USDSGD,20101221,134300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,134400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,134500,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,134600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,134700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,134800,1.3126,1.3127,1.3126,1.3127
USDSGD,20101221,134900,1.3127,1.3127,1.3126,1.3126
USDSGD,20101221,135000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,135100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,135200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,135300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,135400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,135500,1.3127,1.3127,1.3126,1.3126
USDSGD,20101221,135600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,135700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,135800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,135900,1.3128,1.3128,1.3126,1.3126
USDSGD,20101221,140000,1.3126,1.3126,1.3125,1.3125
USDSGD,20101221,140100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,140200,1.3126,1.3126,1.3125,1.3125
USDSGD,20101221,140300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,140400,1.3128,1.3128,1.3126,1.3126
USDSGD,20101221,140500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,140600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,140700,1.3126,1.3127,1.3126,1.3127
USDSGD,20101221,140800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,140900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,141000,1.3128,1.3128,1.3127,1.3127
USDSGD,20101221,141100,1.3127,1.3129,1.3126,1.3129
USDSGD,20101221,141200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,141300,1.3127,1.3127,1.3125,1.3125
USDSGD,20101221,141400,1.3128,1.3128,1.3126,1.3126
USDSGD,20101221,141500,1.3127,1.3127,1.3125,1.3125
USDSGD,20101221,141600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,141700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,141800,1.3125,1.3125,1.3123,1.3123
USDSGD,20101221,141900,1.3124,1.3124,1.3123,1.3123
USDSGD,20101221,142000,1.3124,1.3125,1.3123,1.3124
USDSGD,20101221,142100,1.3125,1.3125,1.3124,1.3124
USDSGD,20101221,142200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,142300,1.3126,1.3126,1.3123,1.3123
USDSGD,20101221,142400,1.3124,1.3124,1.3123,1.3123
USDSGD,20101221,142500,1.3122,1.3123,1.3122,1.3122
USDSGD,20101221,142600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,142700,1.3121,1.3122,1.3120,1.3120
USDSGD,20101221,142800,1.3121,1.3121,1.3120,1.3121
USDSGD,20101221,142900,1.3121,1.3121,1.3120,1.3121
USDSGD,20101221,143000,1.3120,1.3120,1.3119,1.3119
USDSGD,20101221,143100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,143200,1.3117,1.3120,1.3117,1.3120
USDSGD,20101221,143300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,143400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,143500,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,143600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,143700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,143800,1.3119,1.3120,1.3119,1.3119
USDSGD,20101221,143900,1.3120,1.3120,1.3118,1.3119
USDSGD,20101221,144000,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,144100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,144200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,144300,1.3118,1.3120,1.3118,1.3118
USDSGD,20101221,144400,1.3119,1.3120,1.3118,1.3120
USDSGD,20101221,144500,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,144600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,144700,1.3119,1.3120,1.3119,1.3119
USDSGD,20101221,144800,1.3120,1.3120,1.3118,1.3118
USDSGD,20101221,144900,1.3117,1.3117,1.3113,1.3115
USDSGD,20101221,145000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,145100,1.3116,1.3117,1.3116,1.3116
USDSGD,20101221,145200,1.3117,1.3117,1.3116,1.3116
USDSGD,20101221,145300,1.3117,1.3117,1.3116,1.3117
USDSGD,20101221,145400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,145500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,145600,1.3116,1.3118,1.3116,1.3117
USDSGD,20101221,145700,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,145800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,145900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,150000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,150100,1.3119,1.3119,1.3116,1.3116
USDSGD,20101221,150200,1.3118,1.3118,1.3117,1.3117
USDSGD,20101221,150300,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,150400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,150500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,150600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,150700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,150800,1.3117,1.3117,1.3116,1.3116
USDSGD,20101221,150900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,151000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,151100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,151200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,151300,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,151400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,151500,1.3118,1.3120,1.3118,1.3120
USDSGD,20101221,151600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,151700,1.3119,1.3119,1.3118,1.3119
USDSGD,20101221,151800,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,151900,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,152000,1.3118,1.3118,1.3117,1.3117
USDSGD,20101221,152100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,152200,1.3118,1.3118,1.3117,1.3117
USDSGD,20101221,152300,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,152400,1.3115,1.3115,1.3114,1.3115
USDSGD,20101221,152500,1.3115,1.3116,1.3115,1.3116
USDSGD,20101221,152600,1.3115,1.3116,1.3115,1.3116
USDSGD,20101221,152700,1.3116,1.3117,1.3116,1.3117
USDSGD,20101221,152800,1.3118,1.3118,1.3117,1.3117
USDSGD,20101221,152900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,153000,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,153100,1.3118,1.3118,1.3117,1.3117
USDSGD,20101221,153200,1.3116,1.3117,1.3116,1.3117
USDSGD,20101221,153300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,153400,1.3115,1.3116,1.3115,1.3116
USDSGD,20101221,153500,1.3115,1.3117,1.3115,1.3117
USDSGD,20101221,153600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,153700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,153800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,153900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,154000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,154100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,154200,1.3116,1.3116,1.3115,1.3116
USDSGD,20101221,154300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,154400,1.3115,1.3116,1.3114,1.3116
USDSGD,20101221,154500,1.3115,1.3117,1.3115,1.3117
USDSGD,20101221,154600,1.3118,1.3118,1.3117,1.3117
USDSGD,20101221,154700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,154800,1.3116,1.3116,1.3115,1.3115
USDSGD,20101221,154900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,155000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,155100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,155200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,155300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,155400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,155500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,155600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,155700,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,155800,1.3115,1.3116,1.3115,1.3116
USDSGD,20101221,155900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,160000,1.3115,1.3115,1.3114,1.3115
USDSGD,20101221,160100,1.3114,1.3115,1.3114,1.3115
USDSGD,20101221,160200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,160300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,160400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,160500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,160600,1.3116,1.3116,1.3115,1.3115
USDSGD,20101221,160700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,160800,1.3116,1.3117,1.3116,1.3117
USDSGD,20101221,160900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,161000,1.3119,1.3119,1.3118,1.3118
USDSGD,20101221,161100,1.3119,1.3119,1.3118,1.3119
USDSGD,20101221,161200,1.3120,1.3120,1.3119,1.3119
USDSGD,20101221,161300,1.3120,1.3120,1.3119,1.3119
USDSGD,20101221,161400,1.3120,1.3121,1.3120,1.3121
USDSGD,20101221,161500,1.3120,1.3122,1.3120,1.3121
USDSGD,20101221,161600,1.3122,1.3123,1.3121,1.3123
USDSGD,20101221,161700,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,161800,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,161900,1.3122,1.3124,1.3122,1.3124
USDSGD,20101221,162000,1.3123,1.3123,1.3122,1.3122
USDSGD,20101221,162100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,162200,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,162300,1.3123,1.3123,1.3121,1.3121
USDSGD,20101221,162400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,162500,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,162600,1.3123,1.3123,1.3122,1.3122
USDSGD,20101221,162700,1.3123,1.3123,1.3122,1.3122
USDSGD,20101221,162800,1.3121,1.3123,1.3121,1.3123
USDSGD,20101221,162900,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,163000,1.3121,1.3123,1.3121,1.3122
USDSGD,20101221,163100,1.3121,1.3122,1.3120,1.3121
USDSGD,20101221,163200,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,163300,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,163400,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,163500,1.3123,1.3123,1.3122,1.3122
USDSGD,20101221,163600,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,163700,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,163800,1.3121,1.3121,1.3120,1.3121
USDSGD,20101221,163900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,164000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,164100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,164200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,164300,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,164400,1.3119,1.3120,1.3117,1.3119
USDSGD,20101221,164500,1.3118,1.3118,1.3116,1.3118
USDSGD,20101221,164600,1.3119,1.3121,1.3119,1.3121
USDSGD,20101221,164700,1.3122,1.3122,1.3120,1.3121
USDSGD,20101221,164800,1.3120,1.3120,1.3119,1.3119
USDSGD,20101221,164900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,165000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,165100,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,165200,1.3122,1.3122,1.3120,1.3120
USDSGD,20101221,165300,1.3119,1.3119,1.3118,1.3118
USDSGD,20101221,165400,1.3120,1.3120,1.3115,1.3115
USDSGD,20101221,165500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,165600,1.3117,1.3117,1.3113,1.3113
USDSGD,20101221,165700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101221,165800,1.3115,1.3115,1.3113,1.3114
USDSGD,20101221,165900,1.3113,1.3113,1.3110,1.3113
USDSGD,20101221,170000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,170100,1.3115,1.3117,1.3115,1.3116
USDSGD,20101221,170200,1.3116,1.3118,1.3116,1.3118
USDSGD,20101221,170300,1.3119,1.3119,1.3117,1.3117
USDSGD,20101221,170400,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,170500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,170600,1.3119,1.3121,1.3119,1.3121
USDSGD,20101221,170700,1.3120,1.3121,1.3120,1.3121
USDSGD,20101221,170800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,170900,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,171000,1.3123,1.3123,1.3120,1.3121
USDSGD,20101221,171100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,171200,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,171300,1.3121,1.3122,1.3120,1.3121
USDSGD,20101221,171400,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,171500,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,171600,1.3121,1.3123,1.3121,1.3122
USDSGD,20101221,171700,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,171800,1.3121,1.3122,1.3121,1.3121
USDSGD,20101221,171900,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,172000,1.3123,1.3123,1.3122,1.3122
USDSGD,20101221,172100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,172200,1.3121,1.3124,1.3119,1.3124
USDSGD,20101221,172300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,172400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,172500,1.3123,1.3123,1.3122,1.3122
USDSGD,20101221,172600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,172700,1.3121,1.3123,1.3120,1.3120
USDSGD,20101221,172800,1.3120,1.3122,1.3120,1.3122
USDSGD,20101221,172900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,173000,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,173100,1.3121,1.3121,1.3118,1.3118
USDSGD,20101221,173200,1.3119,1.3121,1.3119,1.3121
USDSGD,20101221,173300,1.3120,1.3120,1.3118,1.3118
USDSGD,20101221,173400,1.3120,1.3120,1.3117,1.3117
USDSGD,20101221,173500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,173600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,173700,1.3119,1.3119,1.3118,1.3119
USDSGD,20101221,173800,1.3118,1.3118,1.3117,1.3118
USDSGD,20101221,173900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,174000,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,174100,1.3119,1.3119,1.3115,1.3115
USDSGD,20101221,174200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,174300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,174400,1.3114,1.3115,1.3114,1.3114
USDSGD,20101221,174500,1.3115,1.3117,1.3115,1.3117
USDSGD,20101221,174600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,174700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,174800,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,174900,1.3119,1.3121,1.3119,1.3121
USDSGD,20101221,175000,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,175100,1.3122,1.3123,1.3121,1.3121
USDSGD,20101221,175200,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,175300,1.3119,1.3119,1.3118,1.3118
USDSGD,20101221,175400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,175500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,175600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,175700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,175800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,175900,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,180000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,180100,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,180200,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,180300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,180400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,180500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,180600,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,180700,1.3119,1.3119,1.3116,1.3119
USDSGD,20101221,180800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,180900,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,181000,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,181100,1.3119,1.3119,1.3118,1.3118
USDSGD,20101221,181200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,181300,1.3119,1.3120,1.3118,1.3120
USDSGD,20101221,181400,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,181500,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,181600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,181700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,181800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,181900,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,182000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,182100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,182200,1.3120,1.3121,1.3120,1.3120
USDSGD,20101221,182300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,182400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,182500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,182600,1.3120,1.3122,1.3120,1.3121
USDSGD,20101221,182700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,182800,1.3121,1.3121,1.3120,1.3121
USDSGD,20101221,182900,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,183000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,183100,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,183200,1.3119,1.3121,1.3119,1.3119
USDSGD,20101221,183300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,183400,1.3120,1.3121,1.3120,1.3121
USDSGD,20101221,183500,1.3120,1.3121,1.3120,1.3120
USDSGD,20101221,183600,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,183700,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,183800,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,183900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,184000,1.3121,1.3121,1.3119,1.3120
USDSGD,20101221,184100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,184200,1.3120,1.3120,1.3119,1.3119
USDSGD,20101221,184300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,184400,1.3119,1.3121,1.3119,1.3120
USDSGD,20101221,184500,1.3119,1.3120,1.3119,1.3119
USDSGD,20101221,184600,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,184700,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,184800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,184900,1.3121,1.3121,1.3119,1.3119
USDSGD,20101221,185000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,185100,1.3119,1.3119,1.3118,1.3118
USDSGD,20101221,185200,1.3119,1.3119,1.3118,1.3118
USDSGD,20101221,185300,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,185400,1.3119,1.3119,1.3118,1.3118
USDSGD,20101221,185500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,185600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,185700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,185800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,185900,1.3118,1.3119,1.3118,1.3118
USDSGD,20101221,190000,1.3117,1.3118,1.3117,1.3118
USDSGD,20101221,190100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,190200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,190300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,190400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,190500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,190600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,190700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,190800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,190900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,191000,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,191100,1.3118,1.3119,1.3118,1.3119
USDSGD,20101221,191200,1.3118,1.3119,1.3118,1.3118
USDSGD,20101221,191300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,191400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,191500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,191600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,191700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,191800,1.3117,1.3118,1.3117,1.3118
USDSGD,20101221,191900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,192000,1.3119,1.3120,1.3118,1.3120
USDSGD,20101221,192100,1.3125,1.3125,1.3123,1.3125
USDSGD,20101221,192200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,192300,1.3126,1.3127,1.3126,1.3127
USDSGD,20101221,192400,1.3126,1.3128,1.3126,1.3127
USDSGD,20101221,192500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,192600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,192700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,192800,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,192900,1.3127,1.3127,1.3126,1.3126
USDSGD,20101221,193000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,193100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,193200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,193300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,193400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,193500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,193600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,193700,1.3127,1.3128,1.3127,1.3127
USDSGD,20101221,193800,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,193900,1.3128,1.3128,1.3127,1.3128
USDSGD,20101221,194000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,194100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,194200,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,194300,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,194400,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,194500,1.3128,1.3128,1.3122,1.3125
USDSGD,20101221,194600,1.3125,1.3126,1.3125,1.3126
USDSGD,20101221,194700,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,194800,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,194900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,195900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,200000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,200100,1.3127,1.3128,1.3127,1.3128
USDSGD,20101221,200200,1.3127,1.3128,1.3127,1.3127
USDSGD,20101221,200300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,200400,1.3128,1.3128,1.3127,1.3127
USDSGD,20101221,200500,1.3128,1.3128,1.3127,1.3127
USDSGD,20101221,200600,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,200700,1.3128,1.3128,1.3128,1.3128
USDSGD,20101221,200800,1.3128,1.3128,1.3127,1.3127
USDSGD,20101221,200900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,201000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,201100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,201200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,201300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101221,201400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,201500,1.3126,1.3126,1.3126,1.3126
USDSGD,20101221,201600,1.3126,1.3126,1.3122,1.3124
USDSGD,20101221,201700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,201800,1.3125,1.3125,1.3124,1.3124
USDSGD,20101221,201900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,202000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,202100,1.3124,1.3126,1.3124,1.3126
USDSGD,20101221,202200,1.3124,1.3124,1.3123,1.3123
USDSGD,20101221,202300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,202400,1.3122,1.3123,1.3122,1.3123
USDSGD,20101221,202500,1.3122,1.3123,1.3121,1.3123
USDSGD,20101221,202600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,202700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,202800,1.3122,1.3123,1.3122,1.3123
USDSGD,20101221,202900,1.3123,1.3124,1.3123,1.3124
USDSGD,20101221,203000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,203100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,203200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,203300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,203400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,203500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,203600,1.3125,1.3125,1.3124,1.3125
USDSGD,20101221,203700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,203800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,203900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,204000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,204100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,204200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,204300,1.3124,1.3124,1.3123,1.3124
USDSGD,20101221,204400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,204500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,204600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,204700,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,204800,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,204900,1.3122,1.3122,1.3121,1.3122
USDSGD,20101221,205000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,205100,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,205200,1.3120,1.3122,1.3120,1.3122
USDSGD,20101221,205300,1.3122,1.3122,1.3121,1.3121
USDSGD,20101221,205400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,205500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,205600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,205700,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,205800,1.3120,1.3121,1.3120,1.3120
USDSGD,20101221,205900,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,210000,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,210100,1.3119,1.3120,1.3119,1.3120
USDSGD,20101221,210200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,210300,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,210400,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,210500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,210600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,210700,1.3120,1.3120,1.3118,1.3118
USDSGD,20101221,210800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,210900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,211000,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,211100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,211200,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,211300,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,211400,1.3117,1.3118,1.3117,1.3118
USDSGD,20101221,211500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,211600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,211700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,211800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,211900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,212100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,212200,1.3118,1.3123,1.3118,1.3122
USDSGD,20101221,212300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,212400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,212500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,212600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,212700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,212800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,212900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,213000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,213100,1.3121,1.3122,1.3121,1.3122
USDSGD,20101221,213200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,213300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,213400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,213500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,213600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,213700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,213800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,213900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214400,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,214900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,215000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,215100,1.3120,1.3123,1.3120,1.3123
USDSGD,20101221,215200,1.3122,1.3122,1.3120,1.3120
USDSGD,20101221,215300,1.3121,1.3121,1.3119,1.3119
USDSGD,20101221,215400,1.3118,1.3120,1.3118,1.3120
USDSGD,20101221,215500,1.3120,1.3120,1.3119,1.3119
USDSGD,20101221,215600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,215700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,215800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,215900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,220000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,220100,1.3119,1.3122,1.3119,1.3122
USDSGD,20101221,220200,1.3121,1.3124,1.3121,1.3124
USDSGD,20101221,220300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,220400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,220500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101221,220600,1.3125,1.3125,1.3124,1.3125
USDSGD,20101221,220700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,220800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,220900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,221000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101221,221100,1.3123,1.3124,1.3123,1.3124
USDSGD,20101221,221200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,221300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,221400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,221500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,221600,1.3123,1.3123,1.3120,1.3120
USDSGD,20101221,221700,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,221800,1.3121,1.3121,1.3120,1.3120
USDSGD,20101221,221900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,222000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,222100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,222200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,222300,1.3120,1.3121,1.3120,1.3121
USDSGD,20101221,222400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,222500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101221,222600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,222700,1.3120,1.3120,1.3119,1.3119
USDSGD,20101221,222800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,222900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,223000,1.3119,1.3119,1.3117,1.3119
USDSGD,20101221,223100,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,223200,1.3119,1.3119,1.3117,1.3117
USDSGD,20101221,223300,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,223400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,223500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,223600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,223700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,223800,1.3117,1.3119,1.3117,1.3119
USDSGD,20101221,223900,1.3118,1.3118,1.3115,1.3115
USDSGD,20101221,224000,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,224100,1.3113,1.3114,1.3113,1.3114
USDSGD,20101221,224200,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,224300,1.3114,1.3114,1.3113,1.3114
USDSGD,20101221,224400,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,224500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,224600,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,224700,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,224800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,224900,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,225000,1.3114,1.3115,1.3114,1.3115
USDSGD,20101221,225100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,225200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,225300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,225400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,225500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,225600,1.3114,1.3114,1.3114,1.3114
USDSGD,20101221,225700,1.3114,1.3114,1.3113,1.3113
USDSGD,20101221,225800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101221,225900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101221,230000,1.3113,1.3113,1.3113,1.3113
USDSGD,20101221,230100,1.3113,1.3113,1.3113,1.3113
USDSGD,20101221,230200,1.3112,1.3112,1.3112,1.3112
USDSGD,20101221,230300,1.3112,1.3112,1.3112,1.3112
USDSGD,20101221,230400,1.3112,1.3112,1.3111,1.3111
USDSGD,20101221,230500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,230600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101221,230700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,230800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,230900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,231000,1.3118,1.3118,1.3117,1.3117
USDSGD,20101221,231100,1.3118,1.3118,1.3116,1.3116
USDSGD,20101221,231200,1.3120,1.3120,1.3120,1.3120
USDSGD,20101221,231300,1.3120,1.3120,1.3118,1.3118
USDSGD,20101221,231400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101221,231500,1.3120,1.3121,1.3119,1.3120
USDSGD,20101221,231600,1.3122,1.3122,1.3115,1.3115
USDSGD,20101221,231800,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,231900,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,232000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,232100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,232200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,232300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,232400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101221,232500,1.3115,1.3116,1.3115,1.3116
USDSGD,20101221,232600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101221,232700,1.3116,1.3119,1.3116,1.3119
USDSGD,20101221,232800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101221,232900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,233000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,233100,1.3123,1.3123,1.3122,1.3122
USDSGD,20101221,233200,1.3122,1.3123,1.3122,1.3123
USDSGD,20101221,233300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,233400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,233500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,233600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,233700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,233800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,233900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,234900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,235000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,235100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,235200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,235300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,235400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,235500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101221,235600,1.3122,1.3123,1.3122,1.3123
USDSGD,20101221,235700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101221,235800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101222,000000,1.3123,1.3123,1.3122,1.3122
USDZAR,20101221,000100,6.824,6.824,6.824,6.824
USDZAR,20101221,000200,6.825,6.825,6.825,6.825
USDZAR,20101221,000300,6.825,6.825,6.825,6.825
USDZAR,20101221,000400,6.825,6.825,6.825,6.825
USDZAR,20101221,000500,6.825,6.825,6.824,6.824
USDZAR,20101221,000600,6.822,6.822,6.822,6.822
USDZAR,20101221,000700,6.823,6.824,6.823,6.824
USDZAR,20101221,000800,6.824,6.824,6.824,6.824
USDZAR,20101221,000900,6.824,6.824,6.824,6.824
USDZAR,20101221,001000,6.824,6.824,6.824,6.824
USDZAR,20101221,001100,6.823,6.823,6.823,6.823
USDZAR,20101221,001200,6.823,6.823,6.823,6.823
USDZAR,20101221,001300,6.823,6.823,6.823,6.823
USDZAR,20101221,001400,6.823,6.823,6.823,6.823
USDZAR,20101221,001500,6.823,6.823,6.823,6.823
USDZAR,20101221,001600,6.823,6.823,6.823,6.823
USDZAR,20101221,001700,6.823,6.823,6.823,6.823
USDZAR,20101221,001800,6.823,6.823,6.823,6.823
USDZAR,20101221,001900,6.823,6.823,6.823,6.823
USDZAR,20101221,002000,6.823,6.823,6.823,6.823
USDZAR,20101221,002100,6.823,6.824,6.823,6.824
USDZAR,20101221,002200,6.824,6.824,6.824,6.824
USDZAR,20101221,002300,6.824,6.824,6.824,6.824
USDZAR,20101221,002400,6.824,6.824,6.824,6.824
USDZAR,20101221,002500,6.824,6.824,6.824,6.824
USDZAR,20101221,002600,6.824,6.824,6.824,6.824
USDZAR,20101221,002700,6.823,6.823,6.823,6.823
USDZAR,20101221,002800,6.823,6.823,6.823,6.823
USDZAR,20101221,002900,6.823,6.823,6.823,6.823
USDZAR,20101221,003000,6.823,6.823,6.823,6.823
USDZAR,20101221,003100,6.824,6.824,6.824,6.824
USDZAR,20101221,003200,6.824,6.824,6.822,6.822
USDZAR,20101221,003300,6.825,6.825,6.822,6.822
USDZAR,20101221,003400,6.822,6.822,6.822,6.822
USDZAR,20101221,003500,6.822,6.822,6.822,6.822
USDZAR,20101221,003600,6.822,6.822,6.822,6.822
USDZAR,20101221,003700,6.822,6.822,6.822,6.822
USDZAR,20101221,003900,6.822,6.822,6.822,6.822
USDZAR,20101221,004000,6.822,6.822,6.822,6.822
USDZAR,20101221,004100,6.822,6.822,6.822,6.822
USDZAR,20101221,004200,6.822,6.823,6.822,6.823
USDZAR,20101221,004300,6.823,6.823,6.823,6.823
USDZAR,20101221,004400,6.822,6.822,6.822,6.822
USDZAR,20101221,004500,6.825,6.825,6.825,6.825
USDZAR,20101221,004600,6.825,6.825,6.825,6.825
USDZAR,20101221,004700,6.825,6.825,6.825,6.825
USDZAR,20101221,004800,6.825,6.825,6.825,6.825
USDZAR,20101221,004900,6.825,6.825,6.824,6.824
USDZAR,20101221,005000,6.824,6.824,6.824,6.824
USDZAR,20101221,005100,6.824,6.824,6.824,6.824
USDZAR,20101221,005200,6.824,6.824,6.824,6.824
USDZAR,20101221,005300,6.824,6.824,6.824,6.824
USDZAR,20101221,005400,6.824,6.824,6.824,6.824
USDZAR,20101221,005500,6.824,6.824,6.824,6.824
USDZAR,20101221,005600,6.824,6.825,6.824,6.825
USDZAR,20101221,005700,6.825,6.825,6.824,6.824
USDZAR,20101221,005800,6.824,6.824,6.824,6.824
USDZAR,20101221,005900,6.824,6.824,6.824,6.824
USDZAR,20101221,010000,6.824,6.824,6.824,6.824
USDZAR,20101221,010100,6.824,6.824,6.824,6.824
USDZAR,20101221,010200,6.824,6.824,6.824,6.824
USDZAR,20101221,010300,6.824,6.824,6.824,6.824
USDZAR,20101221,010400,6.824,6.824,6.824,6.824
USDZAR,20101221,010500,6.824,6.824,6.824,6.824
USDZAR,20101221,010600,6.824,6.824,6.824,6.824
USDZAR,20101221,010700,6.823,6.823,6.823,6.823
USDZAR,20101221,010800,6.823,6.823,6.823,6.823
USDZAR,20101221,010900,6.825,6.825,6.825,6.825
USDZAR,20101221,011000,6.825,6.825,6.825,6.825
USDZAR,20101221,011100,6.825,6.825,6.825,6.825
USDZAR,20101221,011200,6.825,6.825,6.824,6.824
USDZAR,20101221,011300,6.824,6.824,6.824,6.824
USDZAR,20101221,011400,6.823,6.823,6.823,6.823
USDZAR,20101221,011500,6.823,6.823,6.823,6.823
USDZAR,20101221,011600,6.825,6.825,6.825,6.825
USDZAR,20101221,011700,6.825,6.825,6.825,6.825
USDZAR,20101221,011800,6.825,6.825,6.825,6.825
USDZAR,20101221,011900,6.825,6.825,6.825,6.825
USDZAR,20101221,012000,6.825,6.825,6.825,6.825
USDZAR,20101221,012100,6.825,6.825,6.825,6.825
USDZAR,20101221,012200,6.825,6.825,6.825,6.825
USDZAR,20101221,012300,6.825,6.825,6.825,6.825
USDZAR,20101221,012400,6.825,6.825,6.825,6.825
USDZAR,20101221,012500,6.825,6.825,6.825,6.825
USDZAR,20101221,012600,6.825,6.825,6.825,6.825
USDZAR,20101221,012700,6.825,6.825,6.825,6.825
USDZAR,20101221,012800,6.825,6.825,6.824,6.824
USDZAR,20101221,012900,6.824,6.824,6.824,6.824
USDZAR,20101221,013000,6.824,6.824,6.824,6.824
USDZAR,20101221,013100,6.825,6.825,6.825,6.825
USDZAR,20101221,013200,6.825,6.825,6.825,6.825
USDZAR,20101221,013300,6.825,6.825,6.825,6.825
USDZAR,20101221,013400,6.825,6.825,6.825,6.825
USDZAR,20101221,013500,6.825,6.825,6.825,6.825
USDZAR,20101221,013600,6.825,6.825,6.823,6.823
USDZAR,20101221,013700,6.823,6.823,6.823,6.823
USDZAR,20101221,013800,6.825,6.825,6.825,6.825
USDZAR,20101221,013900,6.825,6.825,6.825,6.825
USDZAR,20101221,014000,6.825,6.825,6.825,6.825
USDZAR,20101221,014100,6.825,6.825,6.825,6.825
USDZAR,20101221,014200,6.825,6.825,6.825,6.825
USDZAR,20101221,014300,6.825,6.825,6.825,6.825
USDZAR,20101221,014400,6.825,6.825,6.825,6.825
USDZAR,20101221,014500,6.825,6.825,6.825,6.825
USDZAR,20101221,014600,6.825,6.825,6.825,6.825
USDZAR,20101221,014700,6.825,6.825,6.825,6.825
USDZAR,20101221,014800,6.825,6.825,6.825,6.825
USDZAR,20101221,014900,6.825,6.825,6.824,6.824
USDZAR,20101221,015000,6.824,6.824,6.824,6.824
USDZAR,20101221,015100,6.824,6.824,6.824,6.824
USDZAR,20101221,015200,6.824,6.825,6.824,6.825
USDZAR,20101221,015300,6.825,6.825,6.825,6.825
USDZAR,20101221,015400,6.825,6.825,6.825,6.825
USDZAR,20101221,015500,6.825,6.825,6.825,6.825
USDZAR,20101221,015600,6.825,6.825,6.825,6.825
USDZAR,20101221,015700,6.825,6.825,6.825,6.825
USDZAR,20101221,015800,6.825,6.825,6.825,6.825
USDZAR,20101221,015900,6.825,6.825,6.825,6.825
USDZAR,20101221,020000,6.825,6.825,6.825,6.825
USDZAR,20101221,020100,6.825,6.825,6.825,6.825
USDZAR,20101221,020200,6.824,6.825,6.824,6.824
USDZAR,20101221,020300,6.824,6.824,6.824,6.824
USDZAR,20101221,020400,6.824,6.824,6.824,6.824
USDZAR,20101221,020500,6.824,6.824,6.824,6.824
USDZAR,20101221,020600,6.824,6.824,6.824,6.824
USDZAR,20101221,020700,6.824,6.824,6.824,6.824
USDZAR,20101221,020800,6.824,6.824,6.824,6.824
USDZAR,20101221,020900,6.824,6.824,6.824,6.824
USDZAR,20101221,021000,6.824,6.824,6.824,6.824
USDZAR,20101221,021100,6.822,6.824,6.822,6.824
USDZAR,20101221,021200,6.824,6.824,6.823,6.824
USDZAR,20101221,021300,6.824,6.824,6.824,6.824
USDZAR,20101221,021400,6.824,6.824,6.824,6.824
USDZAR,20101221,021500,6.824,6.824,6.824,6.824
USDZAR,20101221,021600,6.824,6.824,6.824,6.824
USDZAR,20101221,021700,6.824,6.824,6.824,6.824
USDZAR,20101221,021800,6.824,6.824,6.824,6.824
USDZAR,20101221,021900,6.825,6.825,6.825,6.825
USDZAR,20101221,022000,6.824,6.825,6.824,6.824
USDZAR,20101221,022100,6.823,6.823,6.823,6.823
USDZAR,20101221,022200,6.823,6.824,6.823,6.824
USDZAR,20101221,022300,6.824,6.824,6.822,6.824
USDZAR,20101221,022400,6.824,6.824,6.824,6.824
USDZAR,20101221,022500,6.824,6.824,6.824,6.824
USDZAR,20101221,022600,6.822,6.824,6.822,6.824
USDZAR,20101221,022700,6.824,6.824,6.824,6.824
USDZAR,20101221,022800,6.824,6.824,6.824,6.824
USDZAR,20101221,022900,6.824,6.824,6.824,6.824
USDZAR,20101221,023000,6.824,6.824,6.824,6.824
USDZAR,20101221,023100,6.824,6.824,6.824,6.824
USDZAR,20101221,023200,6.824,6.824,6.824,6.824
USDZAR,20101221,023300,6.824,6.824,6.824,6.824
USDZAR,20101221,023400,6.825,6.825,6.824,6.824
USDZAR,20101221,023500,6.825,6.825,6.824,6.824
USDZAR,20101221,023600,6.824,6.824,6.823,6.823
USDZAR,20101221,023700,6.824,6.824,6.822,6.824
USDZAR,20101221,023800,6.823,6.823,6.823,6.823
USDZAR,20101221,023900,6.823,6.823,6.823,6.823
USDZAR,20101221,024000,6.823,6.823,6.823,6.823
USDZAR,20101221,024100,6.823,6.823,6.823,6.823
USDZAR,20101221,024200,6.823,6.823,6.823,6.823
USDZAR,20101221,024300,6.823,6.823,6.817,6.817
USDZAR,20101221,024400,6.815,6.819,6.815,6.819
USDZAR,20101221,024500,6.820,6.820,6.817,6.818
USDZAR,20101221,024600,6.817,6.820,6.817,6.820
USDZAR,20101221,024700,6.820,6.820,6.820,6.820
USDZAR,20101221,024800,6.819,6.820,6.819,6.820
USDZAR,20101221,024900,6.820,6.820,6.820,6.820
USDZAR,20101221,025000,6.820,6.820,6.820,6.820
USDZAR,20101221,025100,6.819,6.819,6.819,6.819
USDZAR,20101221,025200,6.819,6.819,6.819,6.819
USDZAR,20101221,025300,6.819,6.820,6.819,6.820
USDZAR,20101221,025400,6.820,6.820,6.820,6.820
USDZAR,20101221,025500,6.819,6.819,6.819,6.819
USDZAR,20101221,025600,6.820,6.820,6.819,6.819
USDZAR,20101221,025700,6.820,6.820,6.819,6.819
USDZAR,20101221,025800,6.819,6.819,6.819,6.819
USDZAR,20101221,025900,6.819,6.819,6.819,6.819
USDZAR,20101221,030000,6.819,6.819,6.819,6.819
USDZAR,20101221,030100,6.820,6.820,6.820,6.820
USDZAR,20101221,030200,6.820,6.820,6.820,6.820
USDZAR,20101221,030300,6.820,6.820,6.819,6.819
USDZAR,20101221,030400,6.819,6.819,6.819,6.819
USDZAR,20101221,030500,6.819,6.819,6.819,6.819
USDZAR,20101221,030600,6.819,6.819,6.819,6.819
USDZAR,20101221,030700,6.819,6.819,6.819,6.819
USDZAR,20101221,030800,6.819,6.819,6.819,6.819
USDZAR,20101221,030900,6.816,6.816,6.816,6.816
USDZAR,20101221,031000,6.816,6.820,6.816,6.820
USDZAR,20101221,031100,6.820,6.820,6.820,6.820
USDZAR,20101221,031200,6.820,6.820,6.820,6.820
USDZAR,20101221,031300,6.820,6.820,6.820,6.820
USDZAR,20101221,031400,6.820,6.820,6.820,6.820
USDZAR,20101221,031500,6.820,6.820,6.820,6.820
USDZAR,20101221,031600,6.820,6.820,6.820,6.820
USDZAR,20101221,031700,6.819,6.819,6.819,6.819
USDZAR,20101221,031800,6.819,6.819,6.819,6.819
USDZAR,20101221,031900,6.819,6.819,6.819,6.819
USDZAR,20101221,032000,6.819,6.820,6.819,6.820
USDZAR,20101221,032100,6.821,6.822,6.821,6.822
USDZAR,20101221,032200,6.818,6.818,6.818,6.818
USDZAR,20101221,032300,6.819,6.819,6.818,6.818
USDZAR,20101221,032400,6.819,6.819,6.819,6.819
USDZAR,20101221,032500,6.821,6.821,6.821,6.821
USDZAR,20101221,032600,6.821,6.821,6.817,6.817
USDZAR,20101221,032700,6.819,6.820,6.819,6.820
USDZAR,20101221,032800,6.820,6.820,6.820,6.820
USDZAR,20101221,032900,6.820,6.820,6.820,6.820
USDZAR,20101221,033000,6.820,6.820,6.820,6.820
USDZAR,20101221,033100,6.819,6.819,6.819,6.819
USDZAR,20101221,033200,6.819,6.819,6.819,6.819
USDZAR,20101221,033300,6.819,6.819,6.819,6.819
USDZAR,20101221,033400,6.819,6.819,6.819,6.819
USDZAR,20101221,033500,6.819,6.819,6.819,6.819
USDZAR,20101221,033600,6.819,6.819,6.819,6.819
USDZAR,20101221,033700,6.819,6.819,6.819,6.819
USDZAR,20101221,033800,6.819,6.819,6.819,6.819
USDZAR,20101221,033900,6.814,6.815,6.814,6.815
USDZAR,20101221,034000,6.819,6.819,6.819,6.819
USDZAR,20101221,034100,6.821,6.822,6.821,6.822
USDZAR,20101221,034200,6.822,6.822,6.822,6.822
USDZAR,20101221,034300,6.822,6.822,6.822,6.822
USDZAR,20101221,034400,6.822,6.822,6.822,6.822
USDZAR,20101221,034500,6.822,6.822,6.822,6.822
USDZAR,20101221,034600,6.822,6.822,6.822,6.822
USDZAR,20101221,034700,6.822,6.822,6.822,6.822
USDZAR,20101221,034800,6.822,6.822,6.822,6.822
USDZAR,20101221,034900,6.822,6.822,6.822,6.822
USDZAR,20101221,035000,6.822,6.822,6.822,6.822
USDZAR,20101221,035100,6.822,6.822,6.822,6.822
USDZAR,20101221,035200,6.822,6.822,6.822,6.822
USDZAR,20101221,035300,6.822,6.822,6.822,6.822
USDZAR,20101221,035400,6.822,6.822,6.822,6.822
USDZAR,20101221,035500,6.822,6.822,6.821,6.821
USDZAR,20101221,035600,6.821,6.821,6.821,6.821
USDZAR,20101221,035700,6.821,6.821,6.821,6.821
USDZAR,20101221,035800,6.821,6.821,6.821,6.821
USDZAR,20101221,035900,6.821,6.821,6.821,6.821
USDZAR,20101221,040000,6.821,6.821,6.821,6.821
USDZAR,20101221,040100,6.822,6.822,6.822,6.822
USDZAR,20101221,040200,6.822,6.822,6.822,6.822
USDZAR,20101221,040300,6.823,6.823,6.822,6.823
USDZAR,20101221,040400,6.822,6.822,6.822,6.822
USDZAR,20101221,040500,6.822,6.822,6.822,6.822
USDZAR,20101221,040600,6.823,6.823,6.822,6.822
USDZAR,20101221,040700,6.822,6.822,6.821,6.821
USDZAR,20101221,040800,6.821,6.821,6.821,6.821
USDZAR,20101221,040900,6.821,6.821,6.821,6.821
USDZAR,20101221,041000,6.822,6.822,6.822,6.822
USDZAR,20101221,041100,6.822,6.822,6.822,6.822
USDZAR,20101221,041200,6.822,6.822,6.822,6.822
USDZAR,20101221,041300,6.822,6.822,6.821,6.821
USDZAR,20101221,041400,6.820,6.820,6.820,6.820
USDZAR,20101221,041500,6.821,6.821,6.821,6.821
USDZAR,20101221,041600,6.821,6.821,6.821,6.821
USDZAR,20101221,041700,6.822,6.822,6.822,6.822
USDZAR,20101221,041800,6.822,6.822,6.822,6.822
USDZAR,20101221,041900,6.822,6.822,6.822,6.822
USDZAR,20101221,042000,6.822,6.822,6.822,6.822
USDZAR,20101221,042100,6.822,6.822,6.822,6.822
USDZAR,20101221,042200,6.821,6.821,6.821,6.821
USDZAR,20101221,042300,6.821,6.822,6.821,6.822
USDZAR,20101221,042400,6.822,6.822,6.822,6.822
USDZAR,20101221,042500,6.822,6.822,6.822,6.822
USDZAR,20101221,042600,6.822,6.822,6.822,6.822
USDZAR,20101221,042700,6.822,6.822,6.822,6.822
USDZAR,20101221,042800,6.822,6.822,6.822,6.822
USDZAR,20101221,042900,6.822,6.822,6.822,6.822
USDZAR,20101221,043000,6.822,6.822,6.819,6.819
USDZAR,20101221,043100,6.820,6.820,6.819,6.819
USDZAR,20101221,043200,6.820,6.821,6.820,6.821
USDZAR,20101221,043300,6.821,6.821,6.821,6.821
USDZAR,20101221,043400,6.821,6.822,6.821,6.822
USDZAR,20101221,043500,6.822,6.822,6.820,6.820
USDZAR,20101221,043600,6.813,6.813,6.812,6.812
USDZAR,20101221,043700,6.812,6.812,6.810,6.811
USDZAR,20101221,043800,6.812,6.813,6.812,6.813
USDZAR,20101221,043900,6.812,6.812,6.810,6.810
USDZAR,20101221,044000,6.810,6.810,6.809,6.809
USDZAR,20101221,044100,6.809,6.809,6.809,6.809
USDZAR,20101221,044200,6.809,6.809,6.809,6.809
USDZAR,20101221,044300,6.809,6.809,6.809,6.809
USDZAR,20101221,044400,6.809,6.809,6.809,6.809
USDZAR,20101221,044500,6.809,6.809,6.809,6.809
USDZAR,20101221,044600,6.809,6.809,6.809,6.809
USDZAR,20101221,044700,6.809,6.809,6.809,6.809
USDZAR,20101221,044800,6.808,6.808,6.808,6.808
USDZAR,20101221,044900,6.808,6.808,6.808,6.808
USDZAR,20101221,045000,6.808,6.808,6.808,6.808
USDZAR,20101221,045100,6.808,6.808,6.808,6.808
USDZAR,20101221,045200,6.808,6.808,6.808,6.808
USDZAR,20101221,045300,6.808,6.808,6.808,6.808
USDZAR,20101221,045400,6.808,6.808,6.808,6.808
USDZAR,20101221,045500,6.808,6.808,6.808,6.808
USDZAR,20101221,045600,6.809,6.810,6.809,6.810
USDZAR,20101221,045700,6.810,6.810,6.810,6.810
USDZAR,20101221,045800,6.810,6.810,6.810,6.810
USDZAR,20101221,045900,6.810,6.811,6.810,6.811
USDZAR,20101221,050000,6.811,6.811,6.811,6.811
USDZAR,20101221,050100,6.810,6.810,6.810,6.810
USDZAR,20101221,050200,6.810,6.810,6.810,6.810
USDZAR,20101221,050300,6.810,6.810,6.810,6.810
USDZAR,20101221,050400,6.810,6.810,6.810,6.810
USDZAR,20101221,050500,6.810,6.810,6.810,6.810
USDZAR,20101221,050600,6.810,6.810,6.810,6.810
USDZAR,20101221,050700,6.810,6.810,6.810,6.810
USDZAR,20101221,050800,6.810,6.810,6.810,6.810
USDZAR,20101221,050900,6.810,6.810,6.810,6.810
USDZAR,20101221,051000,6.810,6.810,6.810,6.810
USDZAR,20101221,051100,6.810,6.810,6.810,6.810
USDZAR,20101221,051200,6.810,6.810,6.810,6.810
USDZAR,20101221,051300,6.810,6.810,6.810,6.810
USDZAR,20101221,051400,6.810,6.810,6.810,6.810
USDZAR,20101221,051500,6.810,6.810,6.810,6.810
USDZAR,20101221,051600,6.810,6.810,6.810,6.810
USDZAR,20101221,051700,6.810,6.810,6.810,6.810
USDZAR,20101221,051800,6.810,6.810,6.810,6.810
USDZAR,20101221,051900,6.810,6.810,6.810,6.810
USDZAR,20101221,052000,6.810,6.810,6.810,6.810
USDZAR,20101221,052100,6.810,6.810,6.810,6.810
USDZAR,20101221,052200,6.810,6.810,6.810,6.810
USDZAR,20101221,052300,6.810,6.810,6.810,6.810
USDZAR,20101221,052400,6.810,6.810,6.810,6.810
USDZAR,20101221,052500,6.810,6.810,6.810,6.810
USDZAR,20101221,052600,6.810,6.810,6.810,6.810
USDZAR,20101221,052700,6.810,6.810,6.810,6.810
USDZAR,20101221,052800,6.810,6.810,6.810,6.810
USDZAR,20101221,052900,6.810,6.810,6.810,6.810
USDZAR,20101221,053000,6.808,6.808,6.807,6.807
USDZAR,20101221,053100,6.807,6.807,6.807,6.807
USDZAR,20101221,053200,6.807,6.807,6.807,6.807
USDZAR,20101221,053300,6.807,6.807,6.807,6.807
USDZAR,20101221,053400,6.807,6.807,6.807,6.807
USDZAR,20101221,053500,6.807,6.807,6.807,6.807
USDZAR,20101221,053600,6.807,6.807,6.807,6.807
USDZAR,20101221,053700,6.807,6.807,6.807,6.807
USDZAR,20101221,053800,6.807,6.807,6.807,6.807
USDZAR,20101221,053900,6.807,6.807,6.807,6.807
USDZAR,20101221,054000,6.807,6.807,6.807,6.807
USDZAR,20101221,054100,6.807,6.807,6.807,6.807
USDZAR,20101221,054200,6.807,6.807,6.807,6.807
USDZAR,20101221,054300,6.807,6.807,6.807,6.807
USDZAR,20101221,054400,6.807,6.807,6.807,6.807
USDZAR,20101221,054500,6.807,6.807,6.807,6.807
USDZAR,20101221,054600,6.807,6.807,6.807,6.807
USDZAR,20101221,054700,6.807,6.807,6.807,6.807
USDZAR,20101221,054800,6.807,6.807,6.807,6.807
USDZAR,20101221,054900,6.807,6.807,6.807,6.807
USDZAR,20101221,055000,6.807,6.807,6.807,6.807
USDZAR,20101221,055100,6.807,6.807,6.807,6.807
USDZAR,20101221,055200,6.807,6.807,6.807,6.807
USDZAR,20101221,055300,6.810,6.812,6.808,6.808
USDZAR,20101221,055400,6.808,6.808,6.807,6.807
USDZAR,20101221,055500,6.807,6.807,6.807,6.807
USDZAR,20101221,055600,6.807,6.807,6.807,6.807
USDZAR,20101221,055700,6.807,6.807,6.807,6.807
USDZAR,20101221,055800,6.807,6.807,6.807,6.807
USDZAR,20101221,055900,6.807,6.807,6.807,6.807
USDZAR,20101221,060000,6.807,6.807,6.807,6.807
USDZAR,20101221,060100,6.808,6.808,6.808,6.808
USDZAR,20101221,060200,6.808,6.808,6.808,6.808
USDZAR,20101221,060300,6.808,6.808,6.808,6.808
USDZAR,20101221,060400,6.808,6.808,6.808,6.808
USDZAR,20101221,060500,6.808,6.808,6.808,6.808
USDZAR,20101221,060600,6.808,6.808,6.807,6.807
USDZAR,20101221,060700,6.807,6.808,6.807,6.808
USDZAR,20101221,060800,6.808,6.808,6.808,6.808
USDZAR,20101221,060900,6.808,6.808,6.808,6.808
USDZAR,20101221,061000,6.808,6.808,6.807,6.807
USDZAR,20101221,061100,6.807,6.807,6.807,6.807
USDZAR,20101221,061200,6.807,6.807,6.807,6.807
USDZAR,20101221,061300,6.807,6.807,6.807,6.807
USDZAR,20101221,061400,6.807,6.807,6.807,6.807
USDZAR,20101221,061500,6.807,6.808,6.807,6.808
USDZAR,20101221,061600,6.808,6.808,6.808,6.808
USDZAR,20101221,061700,6.808,6.808,6.808,6.808
USDZAR,20101221,061800,6.808,6.808,6.808,6.808
USDZAR,20101221,061900,6.808,6.808,6.808,6.808
USDZAR,20101221,062000,6.809,6.809,6.809,6.809
USDZAR,20101221,062100,6.808,6.808,6.808,6.808
USDZAR,20101221,062200,6.809,6.809,6.809,6.809
USDZAR,20101221,062300,6.809,6.809,6.809,6.809
USDZAR,20101221,062400,6.809,6.809,6.809,6.809
USDZAR,20101221,062500,6.809,6.809,6.809,6.809
USDZAR,20101221,062600,6.809,6.809,6.809,6.809
USDZAR,20101221,062700,6.809,6.809,6.809,6.809
USDZAR,20101221,062800,6.809,6.809,6.808,6.808
USDZAR,20101221,062900,6.809,6.809,6.809,6.809
USDZAR,20101221,063000,6.809,6.809,6.809,6.809
USDZAR,20101221,063100,6.809,6.809,6.809,6.809
USDZAR,20101221,063200,6.809,6.809,6.809,6.809
USDZAR,20101221,063300,6.809,6.809,6.809,6.809
USDZAR,20101221,063400,6.809,6.809,6.809,6.809
USDZAR,20101221,063500,6.808,6.809,6.808,6.809
USDZAR,20101221,063600,6.809,6.809,6.809,6.809
USDZAR,20101221,063700,6.809,6.809,6.809,6.809
USDZAR,20101221,063800,6.809,6.809,6.809,6.809
USDZAR,20101221,063900,6.809,6.809,6.809,6.809
USDZAR,20101221,064000,6.809,6.809,6.809,6.809
USDZAR,20101221,064100,6.809,6.809,6.809,6.809
USDZAR,20101221,064200,6.809,6.809,6.809,6.809
USDZAR,20101221,064300,6.804,6.804,6.804,6.804
USDZAR,20101221,064400,6.804,6.804,6.804,6.804
USDZAR,20101221,064500,6.809,6.809,6.809,6.809
USDZAR,20101221,064600,6.809,6.809,6.809,6.809
USDZAR,20101221,064700,6.809,6.809,6.808,6.808
USDZAR,20101221,064800,6.809,6.809,6.808,6.808
USDZAR,20101221,064900,6.808,6.808,6.808,6.808
USDZAR,20101221,065000,6.809,6.809,6.809,6.809
USDZAR,20101221,065100,6.809,6.809,6.809,6.809
USDZAR,20101221,065200,6.809,6.809,6.809,6.809
USDZAR,20101221,065300,6.809,6.809,6.809,6.809
USDZAR,20101221,065400,6.809,6.809,6.809,6.809
USDZAR,20101221,065500,6.809,6.809,6.808,6.808
USDZAR,20101221,065600,6.809,6.809,6.809,6.809
USDZAR,20101221,065700,6.809,6.809,6.809,6.809
USDZAR,20101221,065800,6.809,6.809,6.809,6.809
USDZAR,20101221,065900,6.809,6.809,6.809,6.809
USDZAR,20101221,070000,6.809,6.809,6.809,6.809
USDZAR,20101221,070100,6.808,6.808,6.808,6.808
USDZAR,20101221,070200,6.808,6.808,6.808,6.808
USDZAR,20101221,070300,6.808,6.808,6.808,6.808
USDZAR,20101221,070400,6.808,6.808,6.808,6.808
USDZAR,20101221,070500,6.808,6.808,6.808,6.808
USDZAR,20101221,070600,6.808,6.808,6.808,6.808
USDZAR,20101221,070700,6.808,6.808,6.808,6.808
USDZAR,20101221,070800,6.808,6.808,6.808,6.808
USDZAR,20101221,070900,6.808,6.808,6.808,6.808
USDZAR,20101221,071000,6.808,6.808,6.808,6.808
USDZAR,20101221,071100,6.808,6.808,6.808,6.808
USDZAR,20101221,071200,6.808,6.808,6.808,6.808
USDZAR,20101221,071300,6.808,6.808,6.808,6.808
USDZAR,20101221,071400,6.808,6.809,6.808,6.809
USDZAR,20101221,071500,6.809,6.809,6.809,6.809
USDZAR,20101221,071600,6.809,6.809,6.809,6.809
USDZAR,20101221,071700,6.809,6.809,6.809,6.809
USDZAR,20101221,071800,6.808,6.808,6.807,6.807
USDZAR,20101221,071900,6.802,6.802,6.802,6.802
USDZAR,20101221,072000,6.802,6.802,6.801,6.801
USDZAR,20101221,072100,6.797,6.797,6.797,6.797
USDZAR,20101221,072200,6.799,6.799,6.799,6.799
USDZAR,20101221,072300,6.799,6.799,6.799,6.799
USDZAR,20101221,072400,6.799,6.799,6.799,6.799
USDZAR,20101221,072500,6.799,6.799,6.799,6.799
USDZAR,20101221,072600,6.799,6.802,6.799,6.802
USDZAR,20101221,072700,6.803,6.803,6.803,6.803
USDZAR,20101221,072800,6.805,6.805,6.805,6.805
USDZAR,20101221,072900,6.805,6.805,6.805,6.805
USDZAR,20101221,073000,6.805,6.805,6.805,6.805
USDZAR,20101221,073100,6.802,6.802,6.802,6.802
USDZAR,20101221,073200,6.797,6.797,6.797,6.797
USDZAR,20101221,073300,6.797,6.797,6.796,6.796
USDZAR,20101221,073400,6.797,6.797,6.797,6.797
USDZAR,20101221,073500,6.796,6.796,6.796,6.796
USDZAR,20101221,073600,6.795,6.795,6.795,6.795
USDZAR,20101221,073700,6.795,6.795,6.795,6.795
USDZAR,20101221,073800,6.795,6.795,6.795,6.795
USDZAR,20101221,073900,6.797,6.797,6.797,6.797
USDZAR,20101221,074000,6.798,6.798,6.798,6.798
USDZAR,20101221,074100,6.800,6.800,6.797,6.797
USDZAR,20101221,074200,6.794,6.794,6.792,6.792
USDZAR,20101221,074300,6.791,6.791,6.791,6.791
USDZAR,20101221,074400,6.791,6.791,6.791,6.791
USDZAR,20101221,074500,6.791,6.791,6.791,6.791
USDZAR,20101221,074600,6.791,6.791,6.791,6.791
USDZAR,20101221,074700,6.791,6.791,6.791,6.791
USDZAR,20101221,074800,6.791,6.791,6.791,6.791
USDZAR,20101221,074900,6.791,6.791,6.791,6.791
USDZAR,20101221,075000,6.791,6.791,6.791,6.791
USDZAR,20101221,075100,6.792,6.792,6.792,6.792
USDZAR,20101221,075200,6.792,6.792,6.792,6.792
USDZAR,20101221,075300,6.792,6.792,6.792,6.792
USDZAR,20101221,075400,6.792,6.792,6.792,6.792
USDZAR,20101221,075500,6.792,6.792,6.792,6.792
USDZAR,20101221,075600,6.792,6.792,6.792,6.792
USDZAR,20101221,075700,6.792,6.792,6.792,6.792
USDZAR,20101221,075800,6.792,6.792,6.791,6.791
USDZAR,20101221,075900,6.791,6.791,6.791,6.791
USDZAR,20101221,080000,6.792,6.792,6.791,6.792
USDZAR,20101221,080100,6.793,6.793,6.792,6.793
USDZAR,20101221,080200,6.793,6.793,6.793,6.793
USDZAR,20101221,080300,6.792,6.793,6.792,6.792
USDZAR,20101221,080400,6.791,6.792,6.791,6.792
USDZAR,20101221,080500,6.792,6.792,6.791,6.792
USDZAR,20101221,080600,6.791,6.792,6.791,6.792
USDZAR,20101221,080700,6.792,6.792,6.792,6.792
USDZAR,20101221,080800,6.792,6.792,6.789,6.791
USDZAR,20101221,080900,6.790,6.791,6.790,6.790
USDZAR,20101221,081000,6.791,6.792,6.791,6.792
USDZAR,20101221,081100,6.791,6.791,6.790,6.791
USDZAR,20101221,081200,6.791,6.791,6.790,6.790
USDZAR,20101221,081300,6.789,6.789,6.787,6.788
USDZAR,20101221,081400,6.787,6.789,6.785,6.785
USDZAR,20101221,081500,6.786,6.788,6.786,6.788
USDZAR,20101221,081600,6.787,6.789,6.787,6.789
USDZAR,20101221,081700,6.790,6.791,6.790,6.791
USDZAR,20101221,081800,6.791,6.791,6.791,6.791
USDZAR,20101221,081900,6.790,6.790,6.788,6.788
USDZAR,20101221,082000,6.787,6.788,6.787,6.788
USDZAR,20101221,082100,6.787,6.788,6.786,6.786
USDZAR,20101221,082200,6.787,6.787,6.787,6.787
USDZAR,20101221,082300,6.788,6.788,6.787,6.787
USDZAR,20101221,082400,6.788,6.788,6.787,6.787
USDZAR,20101221,082500,6.787,6.789,6.787,6.789
USDZAR,20101221,082600,6.788,6.788,6.786,6.787
USDZAR,20101221,082700,6.787,6.787,6.787,6.787
USDZAR,20101221,082800,6.788,6.788,6.783,6.784
USDZAR,20101221,082900,6.785,6.786,6.785,6.786
USDZAR,20101221,083000,6.785,6.785,6.780,6.780
USDZAR,20101221,083100,6.781,6.784,6.781,6.783
USDZAR,20101221,083200,6.782,6.787,6.782,6.787
USDZAR,20101221,083300,6.788,6.788,6.786,6.786
USDZAR,20101221,083400,6.785,6.786,6.784,6.786
USDZAR,20101221,083500,6.787,6.787,6.787,6.787
USDZAR,20101221,083600,6.787,6.787,6.786,6.786
USDZAR,20101221,083700,6.785,6.786,6.785,6.785
USDZAR,20101221,083800,6.786,6.787,6.786,6.786
USDZAR,20101221,083900,6.786,6.787,6.786,6.786
USDZAR,20101221,084000,6.787,6.787,6.787,6.787
USDZAR,20101221,084100,6.787,6.787,6.787,6.787
USDZAR,20101221,084200,6.788,6.788,6.786,6.787
USDZAR,20101221,084300,6.787,6.788,6.786,6.788
USDZAR,20101221,084400,6.789,6.798,6.789,6.794
USDZAR,20101221,084500,6.793,6.793,6.791,6.791
USDZAR,20101221,084600,6.789,6.789,6.789,6.789
USDZAR,20101221,084700,6.789,6.789,6.787,6.789
USDZAR,20101221,084800,6.791,6.793,6.791,6.793
USDZAR,20101221,084900,6.792,6.793,6.791,6.793
USDZAR,20101221,085000,6.793,6.796,6.793,6.795
USDZAR,20101221,085100,6.794,6.794,6.794,6.794
USDZAR,20101221,085200,6.793,6.793,6.791,6.792
USDZAR,20101221,085300,6.791,6.792,6.791,6.792
USDZAR,20101221,085400,6.793,6.793,6.793,6.793
USDZAR,20101221,085500,6.793,6.793,6.793,6.793
USDZAR,20101221,085600,6.793,6.793,6.793,6.793
USDZAR,20101221,085700,6.793,6.793,6.793,6.793
USDZAR,20101221,085800,6.794,6.794,6.791,6.791
USDZAR,20101221,085900,6.791,6.792,6.791,6.792
USDZAR,20101221,090000,6.793,6.793,6.787,6.787
USDZAR,20101221,090100,6.787,6.787,6.787,6.787
USDZAR,20101221,090200,6.786,6.786,6.786,6.786
USDZAR,20101221,090300,6.786,6.786,6.786,6.786
USDZAR,20101221,090400,6.786,6.786,6.786,6.786
USDZAR,20101221,090500,6.786,6.791,6.786,6.790
USDZAR,20101221,090600,6.791,6.791,6.789,6.791
USDZAR,20101221,090700,6.792,6.794,6.791,6.794
USDZAR,20101221,090800,6.793,6.794,6.793,6.793
USDZAR,20101221,090900,6.792,6.792,6.792,6.792
USDZAR,20101221,091000,6.792,6.792,6.792,6.792
USDZAR,20101221,091100,6.792,6.793,6.792,6.793
USDZAR,20101221,091200,6.794,6.794,6.794,6.794
USDZAR,20101221,091300,6.794,6.794,6.793,6.793
USDZAR,20101221,091400,6.794,6.794,6.794,6.794
USDZAR,20101221,091500,6.795,6.795,6.794,6.794
USDZAR,20101221,091600,6.794,6.796,6.794,6.796
USDZAR,20101221,091700,6.795,6.795,6.794,6.795
USDZAR,20101221,091800,6.795,6.795,6.794,6.794
USDZAR,20101221,091900,6.796,6.796,6.795,6.795
USDZAR,20101221,092000,6.796,6.796,6.796,6.796
USDZAR,20101221,092100,6.796,6.797,6.796,6.797
USDZAR,20101221,092200,6.797,6.797,6.797,6.797
USDZAR,20101221,092300,6.797,6.797,6.796,6.796
USDZAR,20101221,092400,6.795,6.795,6.795,6.795
USDZAR,20101221,092500,6.795,6.795,6.795,6.795
USDZAR,20101221,092600,6.795,6.796,6.795,6.796
USDZAR,20101221,092700,6.795,6.795,6.795,6.795
USDZAR,20101221,092800,6.795,6.795,6.795,6.795
USDZAR,20101221,092900,6.795,6.795,6.795,6.795
USDZAR,20101221,093000,6.796,6.798,6.796,6.797
USDZAR,20101221,093100,6.797,6.797,6.797,6.797
USDZAR,20101221,093200,6.797,6.797,6.797,6.797
USDZAR,20101221,093300,6.797,6.797,6.797,6.797
USDZAR,20101221,093400,6.797,6.797,6.797,6.797
USDZAR,20101221,093500,6.798,6.798,6.798,6.798
USDZAR,20101221,093600,6.798,6.798,6.798,6.798
USDZAR,20101221,093700,6.798,6.799,6.798,6.799
USDZAR,20101221,093800,6.798,6.798,6.798,6.798
USDZAR,20101221,093900,6.798,6.799,6.798,6.799
USDZAR,20101221,094000,6.798,6.798,6.798,6.798
USDZAR,20101221,094100,6.798,6.798,6.798,6.798
USDZAR,20101221,094200,6.798,6.798,6.798,6.798
USDZAR,20101221,094300,6.798,6.798,6.798,6.798
USDZAR,20101221,094400,6.797,6.798,6.797,6.797
USDZAR,20101221,094500,6.796,6.798,6.796,6.798
USDZAR,20101221,094600,6.798,6.799,6.798,6.799
USDZAR,20101221,094700,6.800,6.800,6.798,6.800
USDZAR,20101221,094800,6.799,6.801,6.799,6.801
USDZAR,20101221,094900,6.802,6.802,6.802,6.802
USDZAR,20101221,095000,6.802,6.802,6.802,6.802
USDZAR,20101221,095100,6.803,6.804,6.803,6.804
USDZAR,20101221,095200,6.806,6.806,6.805,6.805
USDZAR,20101221,095300,6.806,6.806,6.806,6.806
USDZAR,20101221,095400,6.805,6.805,6.801,6.801
USDZAR,20101221,095500,6.801,6.802,6.801,6.802
USDZAR,20101221,095600,6.802,6.802,6.801,6.801
USDZAR,20101221,095700,6.802,6.804,6.802,6.803
USDZAR,20101221,095800,6.802,6.802,6.801,6.801
USDZAR,20101221,095900,6.800,6.800,6.798,6.798
USDZAR,20101221,100000,6.798,6.798,6.798,6.798
USDZAR,20101221,100100,6.798,6.798,6.798,6.798
USDZAR,20101221,100200,6.797,6.798,6.797,6.797
USDZAR,20101221,100300,6.798,6.798,6.795,6.796
USDZAR,20101221,100400,6.796,6.796,6.796,6.796
USDZAR,20101221,100500,6.795,6.795,6.795,6.795
USDZAR,20101221,100600,6.795,6.795,6.795,6.795
USDZAR,20101221,100700,6.796,6.796,6.796,6.796
USDZAR,20101221,100800,6.796,6.796,6.796,6.796
USDZAR,20101221,100900,6.796,6.796,6.796,6.796
USDZAR,20101221,101000,6.796,6.796,6.796,6.796
USDZAR,20101221,101100,6.795,6.795,6.795,6.795
USDZAR,20101221,101200,6.795,6.796,6.795,6.796
USDZAR,20101221,101300,6.795,6.796,6.795,6.796
USDZAR,20101221,101400,6.796,6.796,6.795,6.795
USDZAR,20101221,101500,6.796,6.796,6.795,6.795
USDZAR,20101221,101600,6.795,6.795,6.795,6.795
USDZAR,20101221,101700,6.796,6.796,6.796,6.796
USDZAR,20101221,101800,6.796,6.797,6.796,6.797
USDZAR,20101221,101900,6.796,6.797,6.796,6.797
USDZAR,20101221,102000,6.792,6.797,6.792,6.797
USDZAR,20101221,102100,6.797,6.797,6.797,6.797
USDZAR,20101221,102200,6.797,6.797,6.797,6.797
USDZAR,20101221,102300,6.797,6.797,6.797,6.797
USDZAR,20101221,102400,6.798,6.798,6.798,6.798
USDZAR,20101221,102500,6.798,6.800,6.798,6.799
USDZAR,20101221,102600,6.798,6.798,6.798,6.798
USDZAR,20101221,102700,6.798,6.798,6.797,6.797
USDZAR,20101221,102800,6.798,6.799,6.798,6.799
USDZAR,20101221,102900,6.798,6.799,6.798,6.798
USDZAR,20101221,103000,6.799,6.799,6.798,6.799
USDZAR,20101221,103100,6.798,6.798,6.797,6.798
USDZAR,20101221,103200,6.798,6.798,6.798,6.798
USDZAR,20101221,103300,6.798,6.798,6.798,6.798
USDZAR,20101221,103400,6.798,6.799,6.798,6.799
USDZAR,20101221,103500,6.798,6.799,6.798,6.799
USDZAR,20101221,103600,6.798,6.798,6.798,6.798
USDZAR,20101221,103700,6.798,6.799,6.798,6.798
USDZAR,20101221,103800,6.799,6.799,6.798,6.798
USDZAR,20101221,103900,6.799,6.801,6.799,6.800
USDZAR,20101221,104000,6.801,6.801,6.801,6.801
USDZAR,20101221,104100,6.801,6.801,6.800,6.800
USDZAR,20101221,104200,6.801,6.801,6.801,6.801
USDZAR,20101221,104300,6.801,6.801,6.800,6.801
USDZAR,20101221,104400,6.800,6.800,6.799,6.800
USDZAR,20101221,104500,6.800,6.800,6.799,6.799
USDZAR,20101221,104600,6.799,6.799,6.799,6.799
USDZAR,20101221,104700,6.800,6.800,6.800,6.800
USDZAR,20101221,104800,6.799,6.799,6.798,6.798
USDZAR,20101221,104900,6.798,6.799,6.798,6.799
USDZAR,20101221,105000,6.799,6.799,6.799,6.799
USDZAR,20101221,105100,6.799,6.799,6.799,6.799
USDZAR,20101221,105200,6.798,6.798,6.797,6.797
USDZAR,20101221,105300,6.798,6.798,6.798,6.798
USDZAR,20101221,105400,6.797,6.797,6.797,6.797
USDZAR,20101221,105500,6.797,6.798,6.797,6.797
USDZAR,20101221,105600,6.797,6.798,6.797,6.798
USDZAR,20101221,105700,6.798,6.798,6.798,6.798
USDZAR,20101221,105800,6.798,6.798,6.797,6.797
USDZAR,20101221,105900,6.798,6.798,6.798,6.798
USDZAR,20101221,110000,6.798,6.798,6.798,6.798
USDZAR,20101221,110100,6.799,6.799,6.798,6.798
USDZAR,20101221,110200,6.797,6.798,6.797,6.798
USDZAR,20101221,110300,6.798,6.798,6.798,6.798
USDZAR,20101221,110400,6.798,6.798,6.798,6.798
USDZAR,20101221,110500,6.798,6.798,6.798,6.798
USDZAR,20101221,110600,6.799,6.799,6.797,6.798
USDZAR,20101221,110700,6.797,6.797,6.795,6.795
USDZAR,20101221,110800,6.794,6.795,6.793,6.794
USDZAR,20101221,110900,6.793,6.794,6.793,6.793
USDZAR,20101221,111000,6.793,6.794,6.793,6.794
USDZAR,20101221,111100,6.794,6.794,6.794,6.794
USDZAR,20101221,111200,6.794,6.794,6.794,6.794
USDZAR,20101221,111300,6.794,6.794,6.794,6.794
USDZAR,20101221,111400,6.793,6.794,6.793,6.794
USDZAR,20101221,111500,6.794,6.794,6.794,6.794
USDZAR,20101221,111600,6.795,6.795,6.794,6.794
USDZAR,20101221,111700,6.795,6.795,6.794,6.795
USDZAR,20101221,111800,6.796,6.797,6.796,6.797
USDZAR,20101221,111900,6.798,6.798,6.798,6.798
USDZAR,20101221,112000,6.797,6.800,6.797,6.800
USDZAR,20101221,112100,6.801,6.802,6.800,6.802
USDZAR,20101221,112200,6.803,6.803,6.802,6.803
USDZAR,20101221,112300,6.804,6.809,6.804,6.807
USDZAR,20101221,112400,6.806,6.807,6.806,6.806
USDZAR,20101221,112500,6.807,6.807,6.806,6.806
USDZAR,20101221,112600,6.806,6.808,6.806,6.808
USDZAR,20101221,112700,6.807,6.808,6.807,6.808
USDZAR,20101221,112800,6.807,6.807,6.807,6.807
USDZAR,20101221,112900,6.806,6.806,6.805,6.805
USDZAR,20101221,113000,6.806,6.806,6.805,6.805
USDZAR,20101221,113100,6.806,6.808,6.806,6.807
USDZAR,20101221,113200,6.806,6.806,6.805,6.806
USDZAR,20101221,113300,6.806,6.806,6.805,6.805
USDZAR,20101221,113400,6.806,6.806,6.805,6.806
USDZAR,20101221,113500,6.806,6.806,6.806,6.806
USDZAR,20101221,113600,6.806,6.806,6.806,6.806
USDZAR,20101221,113700,6.805,6.806,6.805,6.806
USDZAR,20101221,113800,6.807,6.807,6.805,6.805
USDZAR,20101221,113900,6.805,6.805,6.805,6.805
USDZAR,20101221,114000,6.804,6.805,6.804,6.805
USDZAR,20101221,114100,6.804,6.805,6.804,6.804
USDZAR,20101221,114200,6.805,6.805,6.804,6.804
USDZAR,20101221,114300,6.804,6.804,6.804,6.804
USDZAR,20101221,114400,6.804,6.804,6.804,6.804
USDZAR,20101221,114500,6.804,6.804,6.804,6.804
USDZAR,20101221,114600,6.804,6.804,6.804,6.804
USDZAR,20101221,114700,6.805,6.805,6.805,6.805
USDZAR,20101221,114800,6.805,6.805,6.805,6.805
USDZAR,20101221,114900,6.805,6.805,6.805,6.805
USDZAR,20101221,115000,6.805,6.805,6.805,6.805
USDZAR,20101221,115100,6.805,6.806,6.805,6.806
USDZAR,20101221,115200,6.805,6.805,6.805,6.805
USDZAR,20101221,115300,6.805,6.805,6.804,6.805
USDZAR,20101221,115400,6.805,6.805,6.805,6.805
USDZAR,20101221,115500,6.805,6.805,6.805,6.805
USDZAR,20101221,115600,6.805,6.805,6.805,6.805
USDZAR,20101221,115700,6.804,6.804,6.803,6.803
USDZAR,20101221,115800,6.803,6.803,6.803,6.803
USDZAR,20101221,115900,6.803,6.803,6.803,6.803
USDZAR,20101221,120000,6.803,6.803,6.803,6.803
USDZAR,20101221,120100,6.803,6.803,6.803,6.803
USDZAR,20101221,120200,6.803,6.803,6.803,6.803
USDZAR,20101221,120300,6.803,6.803,6.803,6.803
USDZAR,20101221,120400,6.803,6.803,6.803,6.803
USDZAR,20101221,120500,6.802,6.803,6.801,6.801
USDZAR,20101221,120600,6.802,6.802,6.802,6.802
USDZAR,20101221,120700,6.801,6.802,6.801,6.802
USDZAR,20101221,120800,6.802,6.802,6.801,6.802
USDZAR,20101221,121000,6.802,6.802,6.802,6.802
USDZAR,20101221,121100,6.802,6.803,6.802,6.802
USDZAR,20101221,121200,6.802,6.802,6.802,6.802
USDZAR,20101221,121300,6.802,6.802,6.802,6.802
USDZAR,20101221,121400,6.802,6.802,6.801,6.801
USDZAR,20101221,121500,6.802,6.802,6.802,6.802
USDZAR,20101221,121600,6.802,6.802,6.802,6.802
USDZAR,20101221,121700,6.801,6.801,6.801,6.801
USDZAR,20101221,121800,6.801,6.801,6.801,6.801
USDZAR,20101221,121900,6.801,6.801,6.801,6.801
USDZAR,20101221,122000,6.801,6.801,6.800,6.800
USDZAR,20101221,122100,6.800,6.800,6.799,6.799
USDZAR,20101221,122200,6.800,6.800,6.800,6.800
USDZAR,20101221,122300,6.801,6.803,6.801,6.803
USDZAR,20101221,122400,6.802,6.802,6.802,6.802
USDZAR,20101221,122500,6.802,6.802,6.802,6.802
USDZAR,20101221,122600,6.801,6.802,6.801,6.802
USDZAR,20101221,122700,6.803,6.803,6.802,6.802
USDZAR,20101221,122800,6.803,6.804,6.803,6.804
USDZAR,20101221,122900,6.799,6.799,6.799,6.799
USDZAR,20101221,123000,6.799,6.804,6.799,6.804
USDZAR,20101221,123100,6.804,6.804,6.804,6.804
USDZAR,20101221,123200,6.805,6.806,6.804,6.806
USDZAR,20101221,123300,6.807,6.807,6.807,6.807
USDZAR,20101221,123400,6.807,6.808,6.807,6.808
USDZAR,20101221,123500,6.807,6.807,6.807,6.807
USDZAR,20101221,123600,6.807,6.807,6.807,6.807
USDZAR,20101221,123700,6.807,6.807,6.807,6.807
USDZAR,20101221,123800,6.807,6.808,6.807,6.808
USDZAR,20101221,123900,6.807,6.807,6.804,6.806
USDZAR,20101221,124000,6.805,6.805,6.805,6.805
USDZAR,20101221,124100,6.805,6.805,6.805,6.805
USDZAR,20101221,124200,6.805,6.806,6.805,6.806
USDZAR,20101221,124300,6.805,6.805,6.805,6.805
USDZAR,20101221,124400,6.805,6.805,6.805,6.805
USDZAR,20101221,124500,6.805,6.805,6.805,6.805
USDZAR,20101221,124600,6.805,6.805,6.800,6.800
USDZAR,20101221,124700,6.801,6.803,6.799,6.803
USDZAR,20101221,124800,6.804,6.804,6.804,6.804
USDZAR,20101221,124900,6.803,6.803,6.803,6.803
USDZAR,20101221,125000,6.804,6.804,6.803,6.803
USDZAR,20101221,125100,6.803,6.803,6.802,6.802
USDZAR,20101221,125200,6.803,6.803,6.802,6.802
USDZAR,20101221,125300,6.798,6.802,6.798,6.802
USDZAR,20101221,125400,6.798,6.802,6.798,6.802
USDZAR,20101221,125500,6.802,6.802,6.802,6.802
USDZAR,20101221,125600,6.801,6.801,6.801,6.801
USDZAR,20101221,125700,6.801,6.801,6.801,6.801
USDZAR,20101221,125800,6.800,6.800,6.799,6.799
USDZAR,20101221,125900,6.799,6.800,6.799,6.799
USDZAR,20101221,130000,6.800,6.800,6.800,6.800
USDZAR,20101221,130100,6.799,6.799,6.799,6.799
USDZAR,20101221,130200,6.799,6.799,6.799,6.799
USDZAR,20101221,130300,6.799,6.799,6.798,6.798
USDZAR,20101221,130400,6.798,6.798,6.798,6.798
USDZAR,20101221,130500,6.798,6.798,6.798,6.798
USDZAR,20101221,130600,6.799,6.799,6.799,6.799
USDZAR,20101221,130700,6.798,6.798,6.796,6.796
USDZAR,20101221,130800,6.797,6.797,6.796,6.796
USDZAR,20101221,130900,6.797,6.797,6.796,6.797
USDZAR,20101221,131000,6.796,6.797,6.796,6.797
USDZAR,20101221,131100,6.797,6.797,6.796,6.796
USDZAR,20101221,131200,6.796,6.796,6.796,6.796
USDZAR,20101221,131300,6.797,6.798,6.797,6.798
USDZAR,20101221,131400,6.798,6.799,6.798,6.799
USDZAR,20101221,131500,6.800,6.802,6.798,6.798
USDZAR,20101221,131600,6.797,6.798,6.797,6.798
USDZAR,20101221,131700,6.798,6.799,6.798,6.798
USDZAR,20101221,131800,6.799,6.799,6.799,6.799
USDZAR,20101221,131900,6.800,6.800,6.799,6.800
USDZAR,20101221,132000,6.800,6.800,6.800,6.800
USDZAR,20101221,132100,6.799,6.799,6.799,6.799
USDZAR,20101221,132200,6.799,6.799,6.799,6.799
USDZAR,20101221,132300,6.800,6.800,6.799,6.799
USDZAR,20101221,132400,6.799,6.799,6.799,6.799
USDZAR,20101221,132500,6.799,6.800,6.799,6.800
USDZAR,20101221,132600,6.799,6.799,6.797,6.797
USDZAR,20101221,132700,6.798,6.800,6.798,6.800
USDZAR,20101221,132800,6.799,6.799,6.799,6.799
USDZAR,20101221,132900,6.799,6.799,6.798,6.799
USDZAR,20101221,133000,6.799,6.799,6.799,6.799
USDZAR,20101221,133100,6.798,6.798,6.797,6.797
USDZAR,20101221,133200,6.796,6.796,6.796,6.796
USDZAR,20101221,133300,6.795,6.795,6.794,6.794
USDZAR,20101221,133400,6.794,6.794,6.794,6.794
USDZAR,20101221,133500,6.793,6.793,6.790,6.790
USDZAR,20101221,133600,6.792,6.793,6.792,6.793
USDZAR,20101221,133700,6.792,6.792,6.792,6.792
USDZAR,20101221,133800,6.792,6.793,6.792,6.793
USDZAR,20101221,133900,6.792,6.792,6.787,6.787
USDZAR,20101221,134000,6.787,6.787,6.787,6.787
USDZAR,20101221,134100,6.787,6.787,6.787,6.787
USDZAR,20101221,134200,6.787,6.787,6.787,6.787
USDZAR,20101221,134300,6.787,6.787,6.787,6.787
USDZAR,20101221,134400,6.788,6.788,6.788,6.788
USDZAR,20101221,134500,6.787,6.787,6.787,6.787
USDZAR,20101221,134600,6.787,6.789,6.787,6.788
USDZAR,20101221,134700,6.788,6.788,6.788,6.788
USDZAR,20101221,134800,6.789,6.789,6.789,6.789
USDZAR,20101221,134900,6.788,6.788,6.788,6.788
USDZAR,20101221,135000,6.788,6.790,6.787,6.790
USDZAR,20101221,135100,6.789,6.789,6.789,6.789
USDZAR,20101221,135200,6.790,6.790,6.789,6.789
USDZAR,20101221,135300,6.789,6.789,6.789,6.789
USDZAR,20101221,135400,6.789,6.789,6.789,6.789
USDZAR,20101221,135500,6.790,6.790,6.790,6.790
USDZAR,20101221,135600,6.790,6.790,6.790,6.790
USDZAR,20101221,135700,6.789,6.789,6.789,6.789
USDZAR,20101221,135800,6.790,6.790,6.789,6.790
USDZAR,20101221,135900,6.790,6.791,6.790,6.790
USDZAR,20101221,140000,6.789,6.789,6.789,6.789
USDZAR,20101221,140100,6.789,6.789,6.789,6.789
USDZAR,20101221,140200,6.789,6.790,6.789,6.790
USDZAR,20101221,140300,6.790,6.791,6.790,6.791
USDZAR,20101221,140400,6.791,6.791,6.790,6.790
USDZAR,20101221,140500,6.791,6.792,6.791,6.792
USDZAR,20101221,140600,6.792,6.792,6.792,6.792
USDZAR,20101221,140700,6.792,6.792,6.792,6.792
USDZAR,20101221,140800,6.793,6.793,6.792,6.792
USDZAR,20101221,140900,6.791,6.792,6.791,6.791
USDZAR,20101221,141000,6.791,6.791,6.791,6.791
USDZAR,20101221,141100,6.791,6.791,6.791,6.791
USDZAR,20101221,141200,6.791,6.791,6.791,6.791
USDZAR,20101221,141300,6.791,6.791,6.790,6.790
USDZAR,20101221,141400,6.791,6.791,6.791,6.791
USDZAR,20101221,141500,6.791,6.791,6.790,6.790
USDZAR,20101221,141600,6.790,6.790,6.790,6.790
USDZAR,20101221,141700,6.789,6.789,6.788,6.789
USDZAR,20101221,141800,6.788,6.788,6.786,6.786
USDZAR,20101221,141900,6.785,6.785,6.782,6.785
USDZAR,20101221,142000,6.786,6.789,6.786,6.789
USDZAR,20101221,142100,6.788,6.788,6.786,6.786
USDZAR,20101221,142200,6.785,6.785,6.784,6.785
USDZAR,20101221,142300,6.784,6.784,6.783,6.784
USDZAR,20101221,142400,6.783,6.784,6.783,6.784
USDZAR,20101221,142500,6.783,6.783,6.783,6.783
USDZAR,20101221,142600,6.783,6.783,6.782,6.782
USDZAR,20101221,142700,6.782,6.782,6.780,6.780
USDZAR,20101221,142800,6.781,6.782,6.781,6.782
USDZAR,20101221,142900,6.782,6.782,6.781,6.781
USDZAR,20101221,143000,6.780,6.780,6.779,6.780
USDZAR,20101221,143100,6.779,6.779,6.777,6.778
USDZAR,20101221,143200,6.778,6.778,6.778,6.778
USDZAR,20101221,143300,6.777,6.778,6.777,6.777
USDZAR,20101221,143400,6.778,6.778,6.777,6.777
USDZAR,20101221,143500,6.778,6.778,6.778,6.778
USDZAR,20101221,143600,6.779,6.782,6.779,6.782
USDZAR,20101221,143700,6.783,6.783,6.783,6.783
USDZAR,20101221,143800,6.782,6.785,6.782,6.785
USDZAR,20101221,143900,6.786,6.786,6.783,6.784
USDZAR,20101221,144000,6.784,6.784,6.784,6.784
USDZAR,20101221,144100,6.785,6.785,6.784,6.784
USDZAR,20101221,144200,6.785,6.787,6.784,6.787
USDZAR,20101221,144300,6.788,6.789,6.788,6.789
USDZAR,20101221,144400,6.788,6.790,6.788,6.789
USDZAR,20101221,144500,6.790,6.791,6.790,6.791
USDZAR,20101221,144600,6.790,6.795,6.790,6.795
USDZAR,20101221,144700,6.796,6.796,6.795,6.796
USDZAR,20101221,144800,6.795,6.795,6.794,6.794
USDZAR,20101221,144900,6.793,6.793,6.787,6.788
USDZAR,20101221,145000,6.789,6.789,6.789,6.789
USDZAR,20101221,145100,6.788,6.789,6.788,6.789
USDZAR,20101221,145200,6.788,6.788,6.787,6.788
USDZAR,20101221,145300,6.789,6.790,6.786,6.787
USDZAR,20101221,145400,6.788,6.788,6.787,6.788
USDZAR,20101221,145500,6.789,6.791,6.789,6.791
USDZAR,20101221,145600,6.790,6.792,6.790,6.792
USDZAR,20101221,145700,6.792,6.792,6.792,6.792
USDZAR,20101221,145800,6.792,6.792,6.792,6.792
USDZAR,20101221,145900,6.792,6.793,6.792,6.792
USDZAR,20101221,150000,6.790,6.791,6.789,6.791
USDZAR,20101221,150100,6.791,6.792,6.790,6.790
USDZAR,20101221,150200,6.791,6.791,6.790,6.791
USDZAR,20101221,150300,6.790,6.791,6.790,6.791
USDZAR,20101221,150400,6.791,6.791,6.790,6.791
USDZAR,20101221,150500,6.792,6.792,6.790,6.790
USDZAR,20101221,150600,6.790,6.790,6.790,6.790
USDZAR,20101221,150700,6.791,6.791,6.791,6.791
USDZAR,20101221,150800,6.791,6.791,6.791,6.791
USDZAR,20101221,150900,6.791,6.791,6.791,6.791
USDZAR,20101221,151000,6.791,6.791,6.791,6.791
USDZAR,20101221,151100,6.791,6.791,6.791,6.791
USDZAR,20101221,151200,6.791,6.791,6.791,6.791
USDZAR,20101221,151300,6.792,6.793,6.792,6.793
USDZAR,20101221,151400,6.793,6.793,6.793,6.793
USDZAR,20101221,151500,6.793,6.796,6.793,6.796
USDZAR,20101221,151600,6.797,6.798,6.797,6.798
USDZAR,20101221,151700,6.799,6.800,6.798,6.798
USDZAR,20101221,151800,6.799,6.799,6.797,6.797
USDZAR,20101221,151900,6.797,6.797,6.795,6.796
USDZAR,20101221,152000,6.796,6.796,6.796,6.796
USDZAR,20101221,152100,6.796,6.796,6.796,6.796
USDZAR,20101221,152200,6.795,6.795,6.795,6.795
USDZAR,20101221,152300,6.794,6.794,6.793,6.793
USDZAR,20101221,152400,6.792,6.793,6.790,6.793
USDZAR,20101221,152500,6.793,6.793,6.793,6.793
USDZAR,20101221,152600,6.794,6.794,6.794,6.794
USDZAR,20101221,152700,6.794,6.794,6.794,6.794
USDZAR,20101221,152800,6.794,6.794,6.794,6.794
USDZAR,20101221,152900,6.795,6.795,6.794,6.794
USDZAR,20101221,153000,6.795,6.796,6.794,6.794
USDZAR,20101221,153100,6.793,6.794,6.793,6.793
USDZAR,20101221,153200,6.793,6.795,6.791,6.791
USDZAR,20101221,153300,6.791,6.791,6.791,6.791
USDZAR,20101221,153400,6.792,6.795,6.792,6.793
USDZAR,20101221,153500,6.794,6.795,6.794,6.794
USDZAR,20101221,153600,6.793,6.793,6.787,6.787
USDZAR,20101221,153700,6.788,6.788,6.788,6.788
USDZAR,20101221,153800,6.789,6.789,6.787,6.787
USDZAR,20101221,153900,6.787,6.787,6.785,6.785
USDZAR,20101221,154000,6.785,6.788,6.785,6.788
USDZAR,20101221,154100,6.787,6.787,6.787,6.787
USDZAR,20101221,154200,6.788,6.788,6.787,6.787
USDZAR,20101221,154300,6.787,6.787,6.787,6.787
USDZAR,20101221,154400,6.787,6.790,6.787,6.790
USDZAR,20101221,154500,6.788,6.789,6.786,6.789
USDZAR,20101221,154600,6.790,6.790,6.790,6.790
USDZAR,20101221,154700,6.789,6.789,6.789,6.789
USDZAR,20101221,154800,6.789,6.789,6.789,6.789
USDZAR,20101221,154900,6.789,6.789,6.789,6.789
USDZAR,20101221,155000,6.789,6.789,6.789,6.789
USDZAR,20101221,155100,6.789,6.789,6.789,6.789
USDZAR,20101221,155200,6.789,6.789,6.787,6.787
USDZAR,20101221,155300,6.786,6.786,6.786,6.786
USDZAR,20101221,155400,6.787,6.787,6.787,6.787
USDZAR,20101221,155500,6.787,6.788,6.787,6.788
USDZAR,20101221,155600,6.787,6.787,6.787,6.787
USDZAR,20101221,155700,6.788,6.788,6.787,6.787
USDZAR,20101221,155800,6.788,6.788,6.787,6.787
USDZAR,20101221,155900,6.787,6.787,6.787,6.787
USDZAR,20101221,160000,6.787,6.787,6.787,6.787
USDZAR,20101221,160100,6.787,6.788,6.787,6.788
USDZAR,20101221,160200,6.787,6.787,6.786,6.786
USDZAR,20101221,160300,6.785,6.786,6.785,6.785
USDZAR,20101221,160400,6.786,6.786,6.785,6.785
USDZAR,20101221,160500,6.785,6.785,6.785,6.785
USDZAR,20101221,160600,6.784,6.784,6.784,6.784
USDZAR,20101221,160700,6.785,6.785,6.785,6.785
USDZAR,20101221,160800,6.785,6.786,6.785,6.785
USDZAR,20101221,160900,6.786,6.788,6.786,6.787
USDZAR,20101221,161000,6.788,6.789,6.787,6.789
USDZAR,20101221,161100,6.788,6.788,6.788,6.788
USDZAR,20101221,161200,6.788,6.788,6.788,6.788
USDZAR,20101221,161300,6.788,6.788,6.788,6.788
USDZAR,20101221,161400,6.788,6.790,6.788,6.790
USDZAR,20101221,161500,6.789,6.789,6.789,6.789
USDZAR,20101221,161600,6.790,6.792,6.790,6.792
USDZAR,20101221,161700,6.792,6.792,6.792,6.792
USDZAR,20101221,161800,6.793,6.793,6.792,6.792
USDZAR,20101221,161900,6.791,6.793,6.791,6.793
USDZAR,20101221,162000,6.794,6.797,6.794,6.796
USDZAR,20101221,162100,6.795,6.796,6.795,6.796
USDZAR,20101221,162200,6.797,6.797,6.797,6.797
USDZAR,20101221,162300,6.796,6.797,6.796,6.797
USDZAR,20101221,162400,6.796,6.799,6.796,6.799
USDZAR,20101221,162500,6.800,6.800,6.799,6.799
USDZAR,20101221,162600,6.799,6.802,6.799,6.802
USDZAR,20101221,162700,6.803,6.804,6.801,6.801
USDZAR,20101221,162800,6.800,6.803,6.800,6.802
USDZAR,20101221,162900,6.802,6.802,6.801,6.801
USDZAR,20101221,163000,6.802,6.802,6.802,6.802
USDZAR,20101221,163100,6.803,6.808,6.803,6.808
USDZAR,20101221,163200,6.807,6.807,6.806,6.806
USDZAR,20101221,163300,6.806,6.806,6.806,6.806
USDZAR,20101221,163400,6.806,6.806,6.806,6.806
USDZAR,20101221,163500,6.805,6.805,6.802,6.802
USDZAR,20101221,163600,6.801,6.801,6.800,6.801
USDZAR,20101221,163700,6.800,6.801,6.800,6.801
USDZAR,20101221,163800,6.802,6.803,6.802,6.802
USDZAR,20101221,163900,6.803,6.803,6.801,6.801
USDZAR,20101221,164000,6.800,6.802,6.800,6.802
USDZAR,20101221,164100,6.801,6.802,6.800,6.800
USDZAR,20101221,164200,6.799,6.799,6.796,6.796
USDZAR,20101221,164300,6.797,6.797,6.797,6.797
USDZAR,20101221,164400,6.798,6.799,6.798,6.799
USDZAR,20101221,164500,6.799,6.800,6.799,6.800
USDZAR,20101221,164600,6.799,6.802,6.799,6.802
USDZAR,20101221,164700,6.801,6.802,6.800,6.802
USDZAR,20101221,164800,6.801,6.801,6.800,6.801
USDZAR,20101221,164900,6.802,6.802,6.798,6.798
USDZAR,20101221,165000,6.797,6.797,6.797,6.797
USDZAR,20101221,165100,6.797,6.797,6.797,6.797
USDZAR,20101221,165200,6.797,6.797,6.797,6.797
USDZAR,20101221,165300,6.797,6.797,6.796,6.796
USDZAR,20101221,165400,6.795,6.795,6.788,6.791
USDZAR,20101221,165500,6.791,6.791,6.791,6.791
USDZAR,20101221,165600,6.792,6.792,6.792,6.792
USDZAR,20101221,165700,6.791,6.792,6.791,6.792
USDZAR,20101221,165800,6.791,6.791,6.790,6.791
USDZAR,20101221,165900,6.790,6.790,6.789,6.789
USDZAR,20101221,170000,6.789,6.789,6.784,6.784
USDZAR,20101221,170100,6.783,6.787,6.782,6.787
USDZAR,20101221,170200,6.786,6.787,6.785,6.787
USDZAR,20101221,170300,6.787,6.787,6.787,6.787
USDZAR,20101221,170400,6.788,6.789,6.788,6.789
USDZAR,20101221,170500,6.789,6.789,6.787,6.787
USDZAR,20101221,170600,6.787,6.787,6.787,6.787
USDZAR,20101221,170700,6.786,6.786,6.786,6.786
USDZAR,20101221,170800,6.785,6.786,6.785,6.786
USDZAR,20101221,170900,6.786,6.786,6.782,6.782
USDZAR,20101221,171000,6.787,6.787,6.786,6.786
USDZAR,20101221,171100,6.786,6.786,6.786,6.786
USDZAR,20101221,171200,6.786,6.786,6.786,6.786
USDZAR,20101221,171300,6.786,6.786,6.785,6.786
USDZAR,20101221,171400,6.785,6.785,6.785,6.785
USDZAR,20101221,171500,6.785,6.786,6.785,6.786
USDZAR,20101221,171600,6.786,6.786,6.785,6.785
USDZAR,20101221,171700,6.785,6.785,6.785,6.785
USDZAR,20101221,171800,6.786,6.786,6.784,6.784
USDZAR,20101221,171900,6.785,6.785,6.784,6.784
USDZAR,20101221,172000,6.784,6.785,6.784,6.785
USDZAR,20101221,172100,6.785,6.785,6.785,6.785
USDZAR,20101221,172200,6.784,6.784,6.784,6.784
USDZAR,20101221,172300,6.784,6.784,6.784,6.784
USDZAR,20101221,172400,6.784,6.784,6.784,6.784
USDZAR,20101221,172500,6.784,6.784,6.784,6.784
USDZAR,20101221,172600,6.784,6.784,6.784,6.784
USDZAR,20101221,172700,6.783,6.783,6.782,6.783
USDZAR,20101221,172800,6.782,6.783,6.782,6.783
USDZAR,20101221,172900,6.783,6.783,6.781,6.781
USDZAR,20101221,173000,6.785,6.785,6.778,6.779
USDZAR,20101221,173100,6.780,6.781,6.780,6.781
USDZAR,20101221,173200,6.781,6.781,6.781,6.781
USDZAR,20101221,173300,6.781,6.781,6.779,6.779
USDZAR,20101221,173400,6.780,6.780,6.779,6.779
USDZAR,20101221,173500,6.779,6.779,6.779,6.779
USDZAR,20101221,173600,6.780,6.782,6.780,6.782
USDZAR,20101221,173700,6.781,6.782,6.781,6.782
USDZAR,20101221,173800,6.782,6.782,6.782,6.782
USDZAR,20101221,173900,6.782,6.782,6.781,6.781
USDZAR,20101221,174000,6.780,6.781,6.779,6.779
USDZAR,20101221,174100,6.780,6.781,6.780,6.781
USDZAR,20101221,174200,6.782,6.782,6.781,6.781
USDZAR,20101221,174300,6.782,6.782,6.781,6.781
USDZAR,20101221,174400,6.780,6.782,6.780,6.782
USDZAR,20101221,174500,6.781,6.782,6.781,6.782
USDZAR,20101221,174600,6.782,6.782,6.782,6.782
USDZAR,20101221,174700,6.782,6.782,6.782,6.782
USDZAR,20101221,174800,6.783,6.783,6.782,6.783
USDZAR,20101221,174900,6.783,6.784,6.783,6.784
USDZAR,20101221,175000,6.785,6.785,6.785,6.785
USDZAR,20101221,175100,6.791,6.791,6.790,6.790
USDZAR,20101221,175200,6.790,6.790,6.790,6.790
USDZAR,20101221,175300,6.791,6.795,6.791,6.795
USDZAR,20101221,175400,6.796,6.796,6.795,6.796
USDZAR,20101221,175500,6.796,6.796,6.795,6.796
USDZAR,20101221,175600,6.795,6.801,6.795,6.801
USDZAR,20101221,175700,6.802,6.803,6.801,6.801
USDZAR,20101221,175800,6.802,6.803,6.799,6.799
USDZAR,20101221,175900,6.800,6.801,6.800,6.800
USDZAR,20101221,180000,6.797,6.797,6.793,6.794
USDZAR,20101221,180100,6.793,6.793,6.793,6.793
USDZAR,20101221,180200,6.793,6.793,6.793,6.793
USDZAR,20101221,180300,6.793,6.793,6.788,6.792
USDZAR,20101221,180400,6.793,6.794,6.793,6.793
USDZAR,20101221,180500,6.793,6.793,6.793,6.793
USDZAR,20101221,180600,6.793,6.793,6.793,6.793
USDZAR,20101221,180700,6.793,6.793,6.793,6.793
USDZAR,20101221,180800,6.793,6.793,6.793,6.793
USDZAR,20101221,180900,6.793,6.793,6.793,6.793
USDZAR,20101221,181000,6.793,6.793,6.793,6.793
USDZAR,20101221,181100,6.793,6.793,6.793,6.793
USDZAR,20101221,181200,6.793,6.793,6.793,6.793
USDZAR,20101221,181300,6.794,6.794,6.793,6.793
USDZAR,20101221,181400,6.794,6.794,6.794,6.794
USDZAR,20101221,181500,6.794,6.795,6.794,6.794
USDZAR,20101221,181600,6.794,6.794,6.794,6.794
USDZAR,20101221,181700,6.794,6.794,6.794,6.794
USDZAR,20101221,181800,6.794,6.794,6.794,6.794
USDZAR,20101221,181900,6.794,6.794,6.794,6.794
USDZAR,20101221,182000,6.793,6.794,6.793,6.794
USDZAR,20101221,182100,6.794,6.794,6.794,6.794
USDZAR,20101221,182200,6.794,6.794,6.794,6.794
USDZAR,20101221,182300,6.794,6.794,6.794,6.794
USDZAR,20101221,182400,6.794,6.794,6.794,6.794
USDZAR,20101221,182500,6.794,6.794,6.794,6.794
USDZAR,20101221,182600,6.793,6.795,6.793,6.795
USDZAR,20101221,182700,6.796,6.796,6.795,6.795
USDZAR,20101221,182800,6.795,6.795,6.795,6.795
USDZAR,20101221,182900,6.790,6.790,6.790,6.790
USDZAR,20101221,183000,6.795,6.795,6.795,6.795
USDZAR,20101221,183100,6.795,6.795,6.795,6.795
USDZAR,20101221,183200,6.795,6.795,6.795,6.795
USDZAR,20101221,183300,6.795,6.795,6.795,6.795
USDZAR,20101221,183400,6.795,6.796,6.795,6.795
USDZAR,20101221,183500,6.795,6.795,6.795,6.795
USDZAR,20101221,183600,6.795,6.795,6.795,6.795
USDZAR,20101221,183700,6.795,6.795,6.795,6.795
USDZAR,20101221,183800,6.794,6.794,6.794,6.794
USDZAR,20101221,183900,6.793,6.794,6.793,6.794
USDZAR,20101221,184000,6.795,6.795,6.795,6.795
USDZAR,20101221,184100,6.794,6.795,6.794,6.795
USDZAR,20101221,184200,6.795,6.795,6.795,6.795
USDZAR,20101221,184300,6.795,6.795,6.795,6.795
USDZAR,20101221,184400,6.795,6.795,6.795,6.795
USDZAR,20101221,184500,6.795,6.795,6.794,6.795
USDZAR,20101221,184600,6.795,6.795,6.795,6.795
USDZAR,20101221,184700,6.795,6.795,6.795,6.795
USDZAR,20101221,184800,6.795,6.795,6.795,6.795
USDZAR,20101221,184900,6.795,6.795,6.795,6.795
USDZAR,20101221,185000,6.795,6.795,6.795,6.795
USDZAR,20101221,185100,6.795,6.795,6.795,6.795
USDZAR,20101221,185200,6.795,6.795,6.795,6.795
USDZAR,20101221,185300,6.795,6.795,6.795,6.795
USDZAR,20101221,185400,6.795,6.795,6.795,6.795
USDZAR,20101221,185500,6.795,6.795,6.795,6.795
USDZAR,20101221,185600,6.795,6.795,6.795,6.795
USDZAR,20101221,185700,6.795,6.795,6.795,6.795
USDZAR,20101221,185800,6.795,6.795,6.795,6.795
USDZAR,20101221,185900,6.795,6.795,6.795,6.795
USDZAR,20101221,190000,6.796,6.796,6.795,6.795
USDZAR,20101221,190100,6.795,6.795,6.795,6.795
USDZAR,20101221,190200,6.795,6.795,6.795,6.795
USDZAR,20101221,190300,6.795,6.795,6.795,6.795
USDZAR,20101221,190400,6.795,6.795,6.795,6.795
USDZAR,20101221,190500,6.795,6.795,6.795,6.795
USDZAR,20101221,190600,6.795,6.795,6.795,6.795
USDZAR,20101221,190700,6.795,6.796,6.795,6.796
USDZAR,20101221,190800,6.795,6.795,6.794,6.794
USDZAR,20101221,190900,6.794,6.794,6.793,6.793
USDZAR,20101221,191000,6.793,6.793,6.793,6.793
USDZAR,20101221,191100,6.794,6.795,6.794,6.795
USDZAR,20101221,191200,6.796,6.796,6.796,6.796
USDZAR,20101221,191300,6.796,6.796,6.796,6.796
USDZAR,20101221,191400,6.796,6.796,6.796,6.796
USDZAR,20101221,191500,6.796,6.796,6.796,6.796
USDZAR,20101221,191600,6.796,6.796,6.796,6.796
USDZAR,20101221,191700,6.796,6.796,6.796,6.796
USDZAR,20101221,191800,6.796,6.796,6.796,6.796
USDZAR,20101221,191900,6.796,6.797,6.796,6.797
USDZAR,20101221,192000,6.799,6.799,6.799,6.799
USDZAR,20101221,192100,6.799,6.799,6.799,6.799
USDZAR,20101221,192200,6.799,6.799,6.799,6.799
USDZAR,20101221,192300,6.799,6.799,6.799,6.799
USDZAR,20101221,192400,6.799,6.799,6.796,6.796
USDZAR,20101221,192500,6.796,6.796,6.796,6.796
USDZAR,20101221,192600,6.796,6.796,6.796,6.796
USDZAR,20101221,192700,6.796,6.796,6.796,6.796
USDZAR,20101221,192800,6.796,6.796,6.796,6.796
USDZAR,20101221,192900,6.796,6.797,6.796,6.797
USDZAR,20101221,193000,6.797,6.797,6.797,6.797
USDZAR,20101221,193100,6.799,6.803,6.799,6.803
USDZAR,20101221,193200,6.804,6.804,6.804,6.804
USDZAR,20101221,193300,6.803,6.803,6.803,6.803
USDZAR,20101221,193400,6.803,6.803,6.803,6.803
USDZAR,20101221,193500,6.804,6.804,6.803,6.803
USDZAR,20101221,193600,6.803,6.803,6.803,6.803
USDZAR,20101221,193700,6.805,6.805,6.805,6.805
USDZAR,20101221,193800,6.805,6.805,6.805,6.805
USDZAR,20101221,193900,6.805,6.805,6.805,6.805
USDZAR,20101221,194000,6.806,6.806,6.805,6.805
USDZAR,20101221,194100,6.804,6.804,6.804,6.804
USDZAR,20101221,194200,6.804,6.804,6.804,6.804
USDZAR,20101221,194300,6.804,6.804,6.804,6.804
USDZAR,20101221,194400,6.804,6.804,6.804,6.804
USDZAR,20101221,194500,6.804,6.804,6.804,6.804
USDZAR,20101221,194600,6.804,6.804,6.804,6.804
USDZAR,20101221,194700,6.804,6.804,6.804,6.804
USDZAR,20101221,194800,6.804,6.804,6.804,6.804
USDZAR,20101221,194900,6.804,6.804,6.804,6.804
USDZAR,20101221,195000,6.804,6.804,6.804,6.804
USDZAR,20101221,195100,6.804,6.804,6.804,6.804
USDZAR,20101221,195200,6.804,6.810,6.804,6.810
USDZAR,20101221,195300,6.811,6.811,6.809,6.809
USDZAR,20101221,195400,6.807,6.815,6.807,6.810
USDZAR,20101221,195500,6.816,6.816,6.814,6.815
USDZAR,20101221,195600,6.814,6.815,6.814,6.815
USDZAR,20101221,195700,6.814,6.814,6.807,6.808
USDZAR,20101221,195800,6.809,6.809,6.804,6.804
USDZAR,20101221,195900,6.804,6.806,6.804,6.806
USDZAR,20101221,200000,6.806,6.806,6.806,6.806
USDZAR,20101221,200100,6.807,6.807,6.807,6.807
USDZAR,20101221,200200,6.807,6.807,6.807,6.807
USDZAR,20101221,200300,6.806,6.808,6.806,6.808
USDZAR,20101221,200400,6.808,6.808,6.808,6.808
USDZAR,20101221,200500,6.808,6.809,6.808,6.809
USDZAR,20101221,200600,6.808,6.808,6.806,6.806
USDZAR,20101221,200700,6.805,6.805,6.805,6.805
USDZAR,20101221,200800,6.805,6.806,6.805,6.806
USDZAR,20101221,200900,6.806,6.806,6.806,6.806
USDZAR,20101221,201000,6.806,6.806,6.806,6.806
USDZAR,20101221,201100,6.808,6.812,6.808,6.812
USDZAR,20101221,201200,6.814,6.814,6.812,6.812
USDZAR,20101221,201300,6.813,6.813,6.812,6.812
USDZAR,20101221,201400,6.811,6.811,6.807,6.807
USDZAR,20101221,201500,6.805,6.805,6.805,6.805
USDZAR,20101221,201600,6.805,6.805,6.803,6.803
USDZAR,20101221,201700,6.804,6.806,6.804,6.806
USDZAR,20101221,201800,6.805,6.806,6.805,6.806
USDZAR,20101221,201900,6.806,6.806,6.806,6.806
USDZAR,20101221,202000,6.807,6.807,6.803,6.803
USDZAR,20101221,202100,6.806,6.806,6.803,6.803
USDZAR,20101221,202200,6.807,6.807,6.807,6.807
USDZAR,20101221,202300,6.808,6.808,6.807,6.807
USDZAR,20101221,202400,6.808,6.812,6.807,6.812
USDZAR,20101221,202500,6.810,6.810,6.808,6.808
USDZAR,20101221,202600,6.808,6.808,6.808,6.808
USDZAR,20101221,202700,6.807,6.807,6.807,6.807
USDZAR,20101221,202800,6.804,6.821,6.804,6.821
USDZAR,20101221,202900,6.823,6.823,6.822,6.822
USDZAR,20101221,203000,6.821,6.821,6.819,6.819
USDZAR,20101221,203100,6.819,6.819,6.819,6.819
USDZAR,20101221,203200,6.818,6.818,6.815,6.817
USDZAR,20101221,203300,6.818,6.818,6.817,6.818
USDZAR,20101221,203400,6.817,6.817,6.816,6.816
USDZAR,20101221,203500,6.810,6.814,6.810,6.812
USDZAR,20101221,203600,6.810,6.810,6.808,6.808
USDZAR,20101221,203700,6.808,6.808,6.808,6.808
USDZAR,20101221,203800,6.808,6.809,6.808,6.809
USDZAR,20101221,203900,6.808,6.808,6.808,6.808
USDZAR,20101221,204000,6.808,6.808,6.808,6.808
USDZAR,20101221,204100,6.808,6.808,6.808,6.808
USDZAR,20101221,204200,6.808,6.808,6.808,6.808
USDZAR,20101221,204300,6.808,6.808,6.808,6.808
USDZAR,20101221,204400,6.808,6.809,6.808,6.809
USDZAR,20101221,204500,6.809,6.810,6.809,6.810
USDZAR,20101221,204600,6.812,6.812,6.809,6.810
USDZAR,20101221,204700,6.811,6.818,6.811,6.818
USDZAR,20101221,204800,6.817,6.817,6.814,6.814
USDZAR,20101221,204900,6.813,6.813,6.811,6.813
USDZAR,20101221,205000,6.816,6.817,6.816,6.817
USDZAR,20101221,205100,6.818,6.819,6.818,6.819
USDZAR,20101221,205200,6.817,6.817,6.817,6.817
USDZAR,20101221,205300,6.817,6.817,6.817,6.817
USDZAR,20101221,205400,6.817,6.817,6.817,6.817
USDZAR,20101221,205500,6.817,6.817,6.813,6.813
USDZAR,20101221,205600,6.813,6.813,6.812,6.812
USDZAR,20101221,205700,6.812,6.812,6.812,6.812
USDZAR,20101221,205800,6.810,6.810,6.810,6.810
USDZAR,20101221,205900,6.810,6.810,6.810,6.810
USDZAR,20101221,210000,6.810,6.810,6.808,6.808
USDZAR,20101221,210100,6.807,6.807,6.807,6.807
USDZAR,20101221,210200,6.806,6.806,6.806,6.806
USDZAR,20101221,210300,6.806,6.806,6.806,6.806
USDZAR,20101221,210400,6.806,6.806,6.806,6.806
USDZAR,20101221,210500,6.806,6.806,6.806,6.806
USDZAR,20101221,210600,6.806,6.806,6.806,6.806
USDZAR,20101221,210700,6.806,6.806,6.806,6.806
USDZAR,20101221,210800,6.805,6.805,6.805,6.805
USDZAR,20101221,210900,6.806,6.806,6.806,6.806
USDZAR,20101221,211000,6.806,6.806,6.806,6.806
USDZAR,20101221,211100,6.806,6.806,6.806,6.806
USDZAR,20101221,211200,6.806,6.806,6.806,6.806
USDZAR,20101221,211300,6.806,6.806,6.806,6.806
USDZAR,20101221,211400,6.806,6.806,6.806,6.806
USDZAR,20101221,211500,6.806,6.806,6.806,6.806
USDZAR,20101221,211600,6.806,6.806,6.806,6.806
USDZAR,20101221,211700,6.806,6.806,6.806,6.806
USDZAR,20101221,211800,6.806,6.806,6.806,6.806
USDZAR,20101221,211900,6.806,6.806,6.806,6.806
USDZAR,20101221,212000,6.806,6.806,6.806,6.806
USDZAR,20101221,212100,6.806,6.806,6.806,6.806
USDZAR,20101221,212200,6.807,6.807,6.807,6.807
USDZAR,20101221,212300,6.807,6.807,6.807,6.807
USDZAR,20101221,212400,6.807,6.807,6.807,6.807
USDZAR,20101221,212500,6.807,6.807,6.807,6.807
USDZAR,20101221,212600,6.807,6.807,6.807,6.807
USDZAR,20101221,212700,6.807,6.807,6.807,6.807
USDZAR,20101221,212800,6.807,6.807,6.807,6.807
USDZAR,20101221,212900,6.807,6.807,6.807,6.807
USDZAR,20101221,213000,6.807,6.807,6.807,6.807
USDZAR,20101221,213100,6.807,6.807,6.807,6.807
USDZAR,20101221,213200,6.807,6.807,6.807,6.807
USDZAR,20101221,213300,6.807,6.808,6.807,6.808
USDZAR,20101221,213400,6.810,6.810,6.810,6.810
USDZAR,20101221,213500,6.810,6.810,6.810,6.810
USDZAR,20101221,213600,6.810,6.810,6.810,6.810
USDZAR,20101221,213700,6.810,6.810,6.810,6.810
USDZAR,20101221,213800,6.810,6.810,6.810,6.810
USDZAR,20101221,213900,6.810,6.810,6.810,6.810
USDZAR,20101221,214000,6.806,6.807,6.806,6.807
USDZAR,20101221,214100,6.806,6.806,6.806,6.806
USDZAR,20101221,214200,6.806,6.806,6.806,6.806
USDZAR,20101221,214300,6.806,6.806,6.806,6.806
USDZAR,20101221,214400,6.805,6.805,6.805,6.805
USDZAR,20101221,214500,6.807,6.807,6.805,6.805
USDZAR,20101221,214600,6.805,6.805,6.805,6.805
USDZAR,20101221,214700,6.805,6.805,6.805,6.805
USDZAR,20101221,214800,6.805,6.805,6.805,6.805
USDZAR,20101221,214900,6.805,6.805,6.805,6.805
USDZAR,20101221,215000,6.805,6.805,6.805,6.805
USDZAR,20101221,215100,6.805,6.805,6.805,6.805
USDZAR,20101221,215200,6.805,6.805,6.805,6.805
USDZAR,20101221,215300,6.805,6.805,6.804,6.804
USDZAR,20101221,215400,6.803,6.803,6.802,6.802
USDZAR,20101221,215500,6.800,6.800,6.800,6.800
USDZAR,20101221,215600,6.801,6.801,6.801,6.801
USDZAR,20101221,215700,6.801,6.801,6.801,6.801
USDZAR,20101221,215800,6.801,6.801,6.801,6.801
USDZAR,20101221,215900,6.801,6.801,6.801,6.801
USDZAR,20101221,220000,6.801,6.801,6.801,6.801
USDZAR,20101221,220100,6.802,6.802,6.801,6.801
USDZAR,20101221,220200,6.800,6.801,6.800,6.801
USDZAR,20101221,220300,6.801,6.801,6.800,6.801
USDZAR,20101221,220400,6.800,6.801,6.800,6.801
USDZAR,20101221,220500,6.802,6.802,6.802,6.802
USDZAR,20101221,220600,6.801,6.801,6.801,6.801
USDZAR,20101221,220700,6.801,6.802,6.801,6.802
USDZAR,20101221,220800,6.803,6.806,6.803,6.806
USDZAR,20101221,220900,6.806,6.806,6.806,6.806
USDZAR,20101221,221000,6.805,6.805,6.804,6.804
USDZAR,20101221,221100,6.803,6.804,6.803,6.804
USDZAR,20101221,221200,6.804,6.804,6.804,6.804
USDZAR,20101221,221300,6.804,6.804,6.804,6.804
USDZAR,20101221,221400,6.804,6.804,6.804,6.804
USDZAR,20101221,221500,6.804,6.804,6.804,6.804
USDZAR,20101221,221600,6.804,6.804,6.804,6.804
USDZAR,20101221,221700,6.804,6.804,6.804,6.804
USDZAR,20101221,221800,6.804,6.804,6.804,6.804
USDZAR,20101221,221900,6.804,6.804,6.804,6.804
USDZAR,20101221,222000,6.804,6.804,6.803,6.803
USDZAR,20101221,222100,6.803,6.804,6.803,6.804
USDZAR,20101221,222200,6.804,6.804,6.804,6.804
USDZAR,20101221,222300,6.805,6.805,6.805,6.805
USDZAR,20101221,222400,6.805,6.805,6.803,6.803
USDZAR,20101221,222500,6.803,6.803,6.803,6.803
USDZAR,20101221,222600,6.803,6.803,6.803,6.803
USDZAR,20101221,222700,6.803,6.803,6.803,6.803
USDZAR,20101221,222800,6.803,6.803,6.803,6.803
USDZAR,20101221,222900,6.803,6.803,6.803,6.803
USDZAR,20101221,223000,6.803,6.803,6.803,6.803
USDZAR,20101221,223100,6.803,6.803,6.803,6.803
USDZAR,20101221,223200,6.803,6.803,6.803,6.803
USDZAR,20101221,223300,6.803,6.803,6.803,6.803
USDZAR,20101221,223400,6.803,6.803,6.803,6.803
USDZAR,20101221,223500,6.803,6.803,6.803,6.803
USDZAR,20101221,223600,6.803,6.803,6.803,6.803
USDZAR,20101221,223700,6.803,6.803,6.803,6.803
USDZAR,20101221,223800,6.803,6.803,6.803,6.803
USDZAR,20101221,223900,6.802,6.802,6.802,6.802
USDZAR,20101221,224000,6.802,6.802,6.802,6.802
USDZAR,20101221,224100,6.802,6.802,6.802,6.802
USDZAR,20101221,224200,6.802,6.804,6.802,6.804
USDZAR,20101221,224300,6.804,6.804,6.804,6.804
USDZAR,20101221,224400,6.804,6.804,6.804,6.804
USDZAR,20101221,224500,6.804,6.804,6.804,6.804
USDZAR,20101221,224600,6.804,6.804,6.804,6.804
USDZAR,20101221,224700,6.804,6.804,6.804,6.804
USDZAR,20101221,224800,6.804,6.805,6.804,6.805
USDZAR,20101221,224900,6.805,6.805,6.805,6.805
USDZAR,20101221,225000,6.804,6.805,6.804,6.804
USDZAR,20101221,225100,6.804,6.804,6.804,6.804
USDZAR,20101221,225200,6.804,6.804,6.804,6.804
USDZAR,20101221,225300,6.804,6.804,6.804,6.804
USDZAR,20101221,225400,6.804,6.804,6.804,6.804
USDZAR,20101221,225500,6.804,6.804,6.804,6.804
USDZAR,20101221,225600,6.804,6.804,6.804,6.804
USDZAR,20101221,225700,6.804,6.804,6.804,6.804
USDZAR,20101221,225800,6.805,6.805,6.805,6.805
USDZAR,20101221,225900,6.804,6.806,6.804,6.806
USDZAR,20101221,230000,6.805,6.805,6.805,6.805
USDZAR,20101221,230100,6.805,6.806,6.805,6.806
USDZAR,20101221,230200,6.803,6.803,6.799,6.799
USDZAR,20101221,230300,6.799,6.799,6.799,6.799
USDZAR,20101221,230400,6.799,6.799,6.799,6.799
USDZAR,20101221,230500,6.798,6.798,6.798,6.798
USDZAR,20101221,230600,6.798,6.798,6.798,6.798
USDZAR,20101221,230700,6.793,6.793,6.793,6.793
USDZAR,20101221,230800,6.794,6.794,6.794,6.794
USDZAR,20101221,230900,6.794,6.794,6.793,6.793
USDZAR,20101221,231000,6.794,6.794,6.794,6.794
USDZAR,20101221,231100,6.794,6.794,6.794,6.794
USDZAR,20101221,231200,6.797,6.798,6.797,6.798
USDZAR,20101221,231300,6.797,6.801,6.797,6.801
USDZAR,20101221,231400,6.797,6.797,6.797,6.797
USDZAR,20101221,231500,6.797,6.797,6.797,6.797
USDZAR,20101221,231600,6.797,6.799,6.797,6.799
USDZAR,20101221,231800,6.799,6.799,6.797,6.797
USDZAR,20101221,231900,6.797,6.797,6.797,6.797
USDZAR,20101221,232000,6.797,6.797,6.797,6.797
USDZAR,20101221,232100,6.797,6.797,6.797,6.797
USDZAR,20101221,232200,6.797,6.797,6.797,6.797
USDZAR,20101221,232300,6.797,6.797,6.797,6.797
USDZAR,20101221,232400,6.797,6.797,6.797,6.797
USDZAR,20101221,232500,6.797,6.797,6.797,6.797
USDZAR,20101221,232600,6.797,6.797,6.797,6.797
USDZAR,20101221,232700,6.797,6.797,6.797,6.797
USDZAR,20101221,232800,6.797,6.797,6.797,6.797
USDZAR,20101221,232900,6.797,6.797,6.797,6.797
USDZAR,20101221,233000,6.797,6.797,6.797,6.797
USDZAR,20101221,233100,6.797,6.797,6.797,6.797
USDZAR,20101221,233200,6.797,6.797,6.797,6.797
USDZAR,20101221,233300,6.797,6.797,6.797,6.797
USDZAR,20101221,233400,6.797,6.797,6.797,6.797
USDZAR,20101221,233500,6.797,6.797,6.797,6.797
USDZAR,20101221,233600,6.797,6.797,6.797,6.797
USDZAR,20101221,233700,6.797,6.797,6.797,6.797
USDZAR,20101221,233800,6.801,6.801,6.801,6.801
USDZAR,20101221,233900,6.799,6.799,6.797,6.797
USDZAR,20101221,234000,6.806,6.806,6.801,6.801
USDZAR,20101221,234100,6.806,6.806,6.795,6.795
USDZAR,20101221,234200,6.797,6.804,6.797,6.803
USDZAR,20101221,234300,6.801,6.801,6.798,6.798
USDZAR,20101221,234400,6.798,6.798,6.798,6.798
USDZAR,20101221,234500,6.800,6.802,6.800,6.801
USDZAR,20101221,234600,6.801,6.801,6.801,6.801
USDZAR,20101221,234700,6.805,6.807,6.801,6.801
USDZAR,20101221,234800,6.802,6.810,6.802,6.810
USDZAR,20101221,234900,6.812,6.812,6.811,6.812
USDZAR,20101221,235000,6.813,6.813,6.813,6.813
USDZAR,20101221,235100,6.813,6.813,6.813,6.813
USDZAR,20101221,235200,6.813,6.815,6.813,6.815
USDZAR,20101221,235300,6.814,6.814,6.814,6.814
USDZAR,20101221,235400,6.815,6.815,6.814,6.814
USDZAR,20101221,235500,6.814,6.814,6.814,6.814
USDZAR,20101221,235600,6.814,6.814,6.814,6.814
USDZAR,20101221,235700,6.813,6.813,6.813,6.813
USDZAR,20101221,235800,6.813,6.813,6.813,6.813
USDZAR,20101221,235900,6.813,6.813,6.813,6.813
USDZAR,20101222,000000,6.813,6.816,6.813,6.816
USDTRY,20101221,000100,1.5560,1.5562,1.5560,1.5562
USDTRY,20101221,000200,1.5561,1.5561,1.5559,1.5559
USDTRY,20101221,000300,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,000400,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,000500,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,000600,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,000700,1.5556,1.5557,1.5556,1.5557
USDTRY,20101221,000800,1.5559,1.5560,1.5559,1.5560
USDTRY,20101221,000900,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001000,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001100,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001200,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001300,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001400,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001500,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001600,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001700,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001800,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,001900,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002000,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002100,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002200,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002300,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002400,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002500,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002600,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002700,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002800,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,002900,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,003000,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,003100,1.5561,1.5565,1.5561,1.5565
USDTRY,20101221,003200,1.5563,1.5563,1.5563,1.5563
USDTRY,20101221,003300,1.5562,1.5562,1.5561,1.5561
USDTRY,20101221,003400,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,003500,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,003600,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,003700,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,003800,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,003900,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,004000,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,004100,1.5561,1.5562,1.5561,1.5562
USDTRY,20101221,004200,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,004300,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,004400,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,004500,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,004600,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,004700,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,004800,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,004900,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005000,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005100,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005200,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005300,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005400,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005500,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005600,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005700,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005800,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,005900,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010000,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010100,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010200,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010300,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010400,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010500,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010600,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010700,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010800,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,010900,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,011000,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,011100,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,011200,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,011300,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,011400,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,011500,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,011600,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,011700,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,011800,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,011900,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012000,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012100,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012200,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012300,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012400,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012500,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012600,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012700,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012800,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,012900,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013000,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013100,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013200,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013300,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013400,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013500,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013600,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013700,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013800,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,013900,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,014000,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,014100,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,014200,1.5578,1.5578,1.5578,1.5578
USDTRY,20101221,014300,1.5578,1.5580,1.5578,1.5580
USDTRY,20101221,014400,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,014500,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,014600,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,014700,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,014800,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,014900,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015000,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015100,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015200,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015300,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015400,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015500,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015600,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015700,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015800,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,015900,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,020000,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,020100,1.5580,1.5580,1.5580,1.5580
USDTRY,20101221,020200,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,020300,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,020400,1.5573,1.5573,1.5569,1.5569
USDTRY,20101221,020500,1.5569,1.5569,1.5566,1.5566
USDTRY,20101221,020600,1.5565,1.5565,1.5562,1.5562
USDTRY,20101221,020700,1.5562,1.5562,1.5562,1.5562
USDTRY,20101221,020800,1.5562,1.5562,1.5562,1.5562
USDTRY,20101221,020900,1.5562,1.5562,1.5562,1.5562
USDTRY,20101221,021000,1.5562,1.5562,1.5562,1.5562
USDTRY,20101221,021100,1.5563,1.5565,1.5563,1.5565
USDTRY,20101221,021200,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,021300,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,021400,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,021500,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,021600,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,021700,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,021800,1.5566,1.5566,1.5561,1.5561
USDTRY,20101221,021900,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,022000,1.5560,1.5560,1.5559,1.5560
USDTRY,20101221,022100,1.5562,1.5562,1.5560,1.5561
USDTRY,20101221,022200,1.5560,1.5560,1.5559,1.5559
USDTRY,20101221,022300,1.5556,1.5558,1.5556,1.5558
USDTRY,20101221,022400,1.5559,1.5559,1.5557,1.5557
USDTRY,20101221,022500,1.5556,1.5557,1.5556,1.5557
USDTRY,20101221,022600,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,022700,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,022800,1.5556,1.5556,1.5553,1.5553
USDTRY,20101221,022900,1.5552,1.5552,1.5548,1.5548
USDTRY,20101221,023000,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,023100,1.5550,1.5555,1.5550,1.5555
USDTRY,20101221,023200,1.5556,1.5556,1.5549,1.5549
USDTRY,20101221,023300,1.5550,1.5550,1.5546,1.5546
USDTRY,20101221,023400,1.5545,1.5549,1.5545,1.5549
USDTRY,20101221,023500,1.5548,1.5548,1.5545,1.5545
USDTRY,20101221,023600,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,023700,1.5541,1.5542,1.5541,1.5542
USDTRY,20101221,023800,1.5543,1.5545,1.5543,1.5545
USDTRY,20101221,023900,1.5543,1.5544,1.5543,1.5544
USDTRY,20101221,024000,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,024100,1.5546,1.5548,1.5546,1.5546
USDTRY,20101221,024200,1.5546,1.5546,1.5546,1.5546
USDTRY,20101221,024300,1.5546,1.5546,1.5546,1.5546
USDTRY,20101221,024400,1.5546,1.5546,1.5546,1.5546
USDTRY,20101221,024500,1.5546,1.5546,1.5546,1.5546
USDTRY,20101221,024600,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,024700,1.5546,1.5546,1.5545,1.5545
USDTRY,20101221,024800,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,024900,1.5541,1.5541,1.5538,1.5538
USDTRY,20101221,025000,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,025100,1.5537,1.5538,1.5537,1.5538
USDTRY,20101221,025200,1.5537,1.5537,1.5535,1.5535
USDTRY,20101221,025300,1.5537,1.5537,1.5535,1.5535
USDTRY,20101221,025400,1.5535,1.5535,1.5535,1.5535
USDTRY,20101221,025500,1.5539,1.5540,1.5539,1.5540
USDTRY,20101221,025600,1.5541,1.5541,1.5539,1.5539
USDTRY,20101221,025700,1.5537,1.5537,1.5533,1.5535
USDTRY,20101221,025800,1.5535,1.5535,1.5535,1.5535
USDTRY,20101221,025900,1.5533,1.5535,1.5533,1.5534
USDTRY,20101221,030000,1.5535,1.5535,1.5534,1.5534
USDTRY,20101221,030100,1.5535,1.5536,1.5535,1.5536
USDTRY,20101221,030200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,030300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,030400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,030500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,030600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,030700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,030800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,030900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,031900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,032900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,033900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,034900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,035900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,040000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,040100,1.5538,1.5540,1.5538,1.5539
USDTRY,20101221,040200,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,040300,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,040400,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,040500,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,040600,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,040700,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,040800,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,040900,1.5540,1.5542,1.5540,1.5541
USDTRY,20101221,041000,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,041100,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,041200,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,041300,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,041400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,041500,1.5538,1.5540,1.5538,1.5540
USDTRY,20101221,041600,1.5542,1.5543,1.5542,1.5543
USDTRY,20101221,041700,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,041800,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,041900,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,042000,1.5542,1.5542,1.5542,1.5542
USDTRY,20101221,042100,1.5542,1.5542,1.5542,1.5542
USDTRY,20101221,042200,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,042300,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,042400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,042500,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,042600,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,042700,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,042800,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,042900,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,043000,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,043100,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,043200,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,043300,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,043400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,043500,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,043600,1.5541,1.5541,1.5538,1.5538
USDTRY,20101221,043700,1.5539,1.5541,1.5539,1.5541
USDTRY,20101221,043800,1.5538,1.5539,1.5538,1.5538
USDTRY,20101221,043900,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,044000,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,044100,1.5541,1.5541,1.5536,1.5536
USDTRY,20101221,044200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,044300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,044400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,044500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,044600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,044700,1.5538,1.5538,1.5537,1.5537
USDTRY,20101221,044800,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,044900,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,045000,1.5539,1.5540,1.5539,1.5540
USDTRY,20101221,045100,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,045200,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,045300,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,045400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,045500,1.5539,1.5539,1.5538,1.5538
USDTRY,20101221,045600,1.5539,1.5541,1.5539,1.5541
USDTRY,20101221,045700,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,045800,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,045900,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,050000,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,050100,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,050200,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,050300,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,050400,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,050500,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,050600,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,050700,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,050800,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,050900,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,051000,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,051100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,051200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,051300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,051400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,051500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,051600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,051700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,051800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,051900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,052900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,053900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,054900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,055900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,060000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,060100,1.5536,1.5539,1.5536,1.5539
USDTRY,20101221,060200,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,060300,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,060400,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,060500,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,060600,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,060700,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,060800,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,060900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061000,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061100,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061200,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061300,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061400,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061500,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061600,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061700,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061800,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,061900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,062000,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,062100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,062200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,062300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,062400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,062500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,062600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,062700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,062800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,062900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,063900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,064900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065300,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065400,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,065800,1.5536,1.5538,1.5536,1.5538
USDTRY,20101221,065900,1.5539,1.5540,1.5537,1.5537
USDTRY,20101221,070000,1.5540,1.5540,1.5538,1.5538
USDTRY,20101221,070100,1.5539,1.5539,1.5538,1.5538
USDTRY,20101221,070200,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,070300,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,070400,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,070500,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,070600,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,070700,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,070800,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,070900,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,071000,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,071100,1.5541,1.5544,1.5541,1.5544
USDTRY,20101221,071200,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,071300,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,071400,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,071500,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,071600,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,071700,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,071800,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,071900,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,072000,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,072100,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,072200,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,072300,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,072400,1.5547,1.5549,1.5547,1.5549
USDTRY,20101221,072500,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,072600,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,072700,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,072800,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,072900,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,073000,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,073100,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,073200,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,073300,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,073400,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,073500,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,073600,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,073700,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,073800,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,073900,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,074000,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,074100,1.5548,1.5548,1.5544,1.5544
USDTRY,20101221,074200,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,074300,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,074400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,074500,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,074600,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,074700,1.5540,1.5540,1.5538,1.5538
USDTRY,20101221,074800,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,074900,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,075000,1.5537,1.5537,1.5535,1.5535
USDTRY,20101221,075100,1.5534,1.5534,1.5533,1.5533
USDTRY,20101221,075200,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,075300,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,075400,1.5534,1.5534,1.5534,1.5534
USDTRY,20101221,075500,1.5534,1.5534,1.5534,1.5534
USDTRY,20101221,075600,1.5534,1.5534,1.5534,1.5534
USDTRY,20101221,075700,1.5534,1.5535,1.5532,1.5532
USDTRY,20101221,075800,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,075900,1.5534,1.5534,1.5534,1.5534
USDTRY,20101221,080000,1.5534,1.5534,1.5534,1.5534
USDTRY,20101221,080100,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,080200,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,080300,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,080400,1.5538,1.5541,1.5538,1.5541
USDTRY,20101221,080500,1.5539,1.5539,1.5537,1.5537
USDTRY,20101221,080600,1.5536,1.5536,1.5534,1.5534
USDTRY,20101221,080700,1.5532,1.5532,1.5532,1.5532
USDTRY,20101221,080800,1.5532,1.5533,1.5532,1.5533
USDTRY,20101221,080900,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,081000,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,081100,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,081200,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,081300,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,081400,1.5529,1.5534,1.5529,1.5534
USDTRY,20101221,081500,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,081600,1.5536,1.5537,1.5536,1.5537
USDTRY,20101221,081700,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,081800,1.5535,1.5535,1.5528,1.5528
USDTRY,20101221,081900,1.5527,1.5528,1.5527,1.5528
USDTRY,20101221,082000,1.5527,1.5527,1.5527,1.5527
USDTRY,20101221,082100,1.5527,1.5527,1.5527,1.5527
USDTRY,20101221,082200,1.5525,1.5525,1.5524,1.5524
USDTRY,20101221,082300,1.5524,1.5524,1.5524,1.5524
USDTRY,20101221,082400,1.5524,1.5524,1.5524,1.5524
USDTRY,20101221,082500,1.5525,1.5525,1.5524,1.5525
USDTRY,20101221,082600,1.5524,1.5524,1.5524,1.5524
USDTRY,20101221,082700,1.5526,1.5526,1.5526,1.5526
USDTRY,20101221,082800,1.5527,1.5530,1.5527,1.5530
USDTRY,20101221,082900,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,083000,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,083100,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,083200,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,083300,1.5527,1.5527,1.5527,1.5527
USDTRY,20101221,083400,1.5529,1.5532,1.5529,1.5532
USDTRY,20101221,083500,1.5531,1.5531,1.5528,1.5528
USDTRY,20101221,083600,1.5526,1.5526,1.5526,1.5526
USDTRY,20101221,083700,1.5526,1.5526,1.5526,1.5526
USDTRY,20101221,083800,1.5527,1.5527,1.5527,1.5527
USDTRY,20101221,083900,1.5527,1.5529,1.5527,1.5529
USDTRY,20101221,084000,1.5531,1.5533,1.5531,1.5533
USDTRY,20101221,084100,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,084200,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,084300,1.5534,1.5535,1.5534,1.5535
USDTRY,20101221,084400,1.5536,1.5537,1.5536,1.5537
USDTRY,20101221,084500,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,084600,1.5539,1.5540,1.5539,1.5540
USDTRY,20101221,084700,1.5542,1.5543,1.5542,1.5543
USDTRY,20101221,084800,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,084900,1.5544,1.5544,1.5535,1.5535
USDTRY,20101221,085000,1.5537,1.5541,1.5537,1.5541
USDTRY,20101221,085100,1.5542,1.5542,1.5542,1.5542
USDTRY,20101221,085200,1.5542,1.5545,1.5542,1.5545
USDTRY,20101221,085300,1.5546,1.5551,1.5546,1.5551
USDTRY,20101221,085400,1.5550,1.5550,1.5549,1.5549
USDTRY,20101221,085500,1.5547,1.5548,1.5547,1.5548
USDTRY,20101221,085600,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,085700,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,085800,1.5548,1.5549,1.5548,1.5549
USDTRY,20101221,085900,1.5550,1.5550,1.5550,1.5550
USDTRY,20101221,090000,1.5551,1.5554,1.5551,1.5553
USDTRY,20101221,090100,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,090200,1.5552,1.5554,1.5552,1.5554
USDTRY,20101221,090300,1.5555,1.5556,1.5554,1.5554
USDTRY,20101221,090400,1.5553,1.5553,1.5553,1.5553
USDTRY,20101221,090500,1.5554,1.5577,1.5554,1.5569
USDTRY,20101221,090600,1.5568,1.5573,1.5567,1.5573
USDTRY,20101221,090700,1.5574,1.5587,1.5574,1.5587
USDTRY,20101221,090800,1.5584,1.5584,1.5575,1.5579
USDTRY,20101221,090900,1.5578,1.5579,1.5578,1.5578
USDTRY,20101221,091000,1.5579,1.5583,1.5579,1.5583
USDTRY,20101221,091100,1.5584,1.5585,1.5584,1.5585
USDTRY,20101221,091200,1.5586,1.5587,1.5585,1.5586
USDTRY,20101221,091300,1.5587,1.5589,1.5587,1.5589
USDTRY,20101221,091400,1.5589,1.5594,1.5589,1.5594
USDTRY,20101221,091500,1.5596,1.5597,1.5596,1.5597
USDTRY,20101221,091600,1.5596,1.5596,1.5595,1.5595
USDTRY,20101221,091700,1.5594,1.5594,1.5594,1.5594
USDTRY,20101221,091800,1.5594,1.5594,1.5587,1.5587
USDTRY,20101221,091900,1.5587,1.5589,1.5587,1.5589
USDTRY,20101221,092000,1.5590,1.5591,1.5589,1.5591
USDTRY,20101221,092100,1.5589,1.5592,1.5588,1.5592
USDTRY,20101221,092200,1.5594,1.5594,1.5592,1.5594
USDTRY,20101221,092300,1.5597,1.5598,1.5596,1.5596
USDTRY,20101221,092400,1.5594,1.5594,1.5592,1.5594
USDTRY,20101221,092500,1.5591,1.5597,1.5591,1.5597
USDTRY,20101221,092600,1.5596,1.5597,1.5593,1.5597
USDTRY,20101221,092700,1.5596,1.5596,1.5591,1.5591
USDTRY,20101221,092800,1.5592,1.5599,1.5592,1.5598
USDTRY,20101221,092900,1.5595,1.5597,1.5595,1.5597
USDTRY,20101221,093000,1.5598,1.5599,1.5594,1.5594
USDTRY,20101221,093100,1.5592,1.5594,1.5591,1.5591
USDTRY,20101221,093200,1.5585,1.5590,1.5585,1.5589
USDTRY,20101221,093300,1.5588,1.5588,1.5587,1.5587
USDTRY,20101221,093400,1.5586,1.5586,1.5584,1.5584
USDTRY,20101221,093500,1.5583,1.5583,1.5583,1.5583
USDTRY,20101221,093600,1.5582,1.5582,1.5573,1.5573
USDTRY,20101221,093700,1.5572,1.5578,1.5570,1.5578
USDTRY,20101221,093800,1.5582,1.5585,1.5582,1.5583
USDTRY,20101221,093900,1.5581,1.5582,1.5580,1.5582
USDTRY,20101221,094000,1.5582,1.5582,1.5582,1.5582
USDTRY,20101221,094100,1.5579,1.5579,1.5579,1.5579
USDTRY,20101221,094200,1.5579,1.5579,1.5574,1.5574
USDTRY,20101221,094300,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,094400,1.5571,1.5571,1.5568,1.5568
USDTRY,20101221,094500,1.5564,1.5565,1.5564,1.5565
USDTRY,20101221,094600,1.5566,1.5566,1.5566,1.5566
USDTRY,20101221,094700,1.5565,1.5565,1.5561,1.5562
USDTRY,20101221,094800,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,094900,1.5563,1.5563,1.5563,1.5563
USDTRY,20101221,095000,1.5563,1.5564,1.5563,1.5564
USDTRY,20101221,095100,1.5565,1.5565,1.5564,1.5564
USDTRY,20101221,095200,1.5563,1.5563,1.5563,1.5563
USDTRY,20101221,095300,1.5562,1.5563,1.5562,1.5563
USDTRY,20101221,095400,1.5560,1.5561,1.5560,1.5561
USDTRY,20101221,095500,1.5562,1.5563,1.5562,1.5563
USDTRY,20101221,095600,1.5563,1.5563,1.5563,1.5563
USDTRY,20101221,095700,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,095800,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,095900,1.5565,1.5568,1.5565,1.5568
USDTRY,20101221,100000,1.5569,1.5569,1.5566,1.5566
USDTRY,20101221,100100,1.5567,1.5567,1.5566,1.5566
USDTRY,20101221,100200,1.5565,1.5565,1.5563,1.5565
USDTRY,20101221,100300,1.5566,1.5566,1.5566,1.5566
USDTRY,20101221,100400,1.5567,1.5569,1.5567,1.5569
USDTRY,20101221,100500,1.5568,1.5568,1.5565,1.5565
USDTRY,20101221,100600,1.5566,1.5566,1.5566,1.5566
USDTRY,20101221,100700,1.5566,1.5568,1.5566,1.5568
USDTRY,20101221,100800,1.5571,1.5571,1.5567,1.5567
USDTRY,20101221,100900,1.5568,1.5569,1.5568,1.5569
USDTRY,20101221,101000,1.5570,1.5573,1.5570,1.5573
USDTRY,20101221,101100,1.5573,1.5573,1.5572,1.5572
USDTRY,20101221,101200,1.5571,1.5571,1.5571,1.5571
USDTRY,20101221,101300,1.5571,1.5571,1.5566,1.5566
USDTRY,20101221,101400,1.5567,1.5569,1.5567,1.5568
USDTRY,20101221,101500,1.5567,1.5567,1.5564,1.5564
USDTRY,20101221,101600,1.5563,1.5565,1.5563,1.5565
USDTRY,20101221,101700,1.5566,1.5569,1.5566,1.5569
USDTRY,20101221,101800,1.5568,1.5568,1.5568,1.5568
USDTRY,20101221,101900,1.5569,1.5569,1.5568,1.5569
USDTRY,20101221,102000,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,102100,1.5570,1.5571,1.5570,1.5571
USDTRY,20101221,102200,1.5569,1.5570,1.5569,1.5570
USDTRY,20101221,102300,1.5569,1.5569,1.5564,1.5564
USDTRY,20101221,102400,1.5565,1.5568,1.5565,1.5567
USDTRY,20101221,102500,1.5566,1.5566,1.5565,1.5565
USDTRY,20101221,102600,1.5563,1.5564,1.5563,1.5564
USDTRY,20101221,102700,1.5566,1.5566,1.5564,1.5564
USDTRY,20101221,102800,1.5563,1.5568,1.5563,1.5568
USDTRY,20101221,102900,1.5567,1.5567,1.5566,1.5566
USDTRY,20101221,103000,1.5568,1.5570,1.5568,1.5570
USDTRY,20101221,103100,1.5571,1.5574,1.5571,1.5572
USDTRY,20101221,103200,1.5574,1.5574,1.5571,1.5571
USDTRY,20101221,103300,1.5569,1.5569,1.5566,1.5566
USDTRY,20101221,103400,1.5567,1.5569,1.5567,1.5569
USDTRY,20101221,103500,1.5570,1.5570,1.5569,1.5569
USDTRY,20101221,103600,1.5569,1.5569,1.5568,1.5568
USDTRY,20101221,103700,1.5569,1.5569,1.5567,1.5567
USDTRY,20101221,103800,1.5568,1.5570,1.5568,1.5570
USDTRY,20101221,103900,1.5569,1.5569,1.5568,1.5569
USDTRY,20101221,104000,1.5570,1.5570,1.5568,1.5568
USDTRY,20101221,104100,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,104200,1.5569,1.5570,1.5569,1.5570
USDTRY,20101221,104300,1.5572,1.5572,1.5566,1.5566
USDTRY,20101221,104400,1.5564,1.5566,1.5564,1.5565
USDTRY,20101221,104500,1.5564,1.5564,1.5563,1.5563
USDTRY,20101221,104600,1.5563,1.5563,1.5563,1.5563
USDTRY,20101221,104700,1.5564,1.5564,1.5563,1.5564
USDTRY,20101221,104800,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,104900,1.5563,1.5563,1.5563,1.5563
USDTRY,20101221,105000,1.5562,1.5562,1.5560,1.5560
USDTRY,20101221,105100,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,105200,1.5559,1.5559,1.5558,1.5558
USDTRY,20101221,105300,1.5555,1.5555,1.5554,1.5554
USDTRY,20101221,105400,1.5552,1.5552,1.5548,1.5548
USDTRY,20101221,105500,1.5547,1.5547,1.5543,1.5543
USDTRY,20101221,105600,1.5540,1.5540,1.5536,1.5536
USDTRY,20101221,105700,1.5537,1.5540,1.5537,1.5540
USDTRY,20101221,105800,1.5542,1.5542,1.5539,1.5539
USDTRY,20101221,105900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,110000,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,110100,1.5540,1.5541,1.5540,1.5541
USDTRY,20101221,110200,1.5543,1.5546,1.5543,1.5546
USDTRY,20101221,110300,1.5548,1.5549,1.5548,1.5548
USDTRY,20101221,110400,1.5549,1.5549,1.5544,1.5544
USDTRY,20101221,110500,1.5543,1.5543,1.5534,1.5534
USDTRY,20101221,110600,1.5535,1.5535,1.5535,1.5535
USDTRY,20101221,110700,1.5534,1.5534,1.5533,1.5533
USDTRY,20101221,110800,1.5532,1.5532,1.5527,1.5527
USDTRY,20101221,110900,1.5528,1.5529,1.5528,1.5529
USDTRY,20101221,111000,1.5528,1.5529,1.5528,1.5528
USDTRY,20101221,111100,1.5528,1.5528,1.5528,1.5528
USDTRY,20101221,111200,1.5526,1.5528,1.5526,1.5528
USDTRY,20101221,111300,1.5526,1.5527,1.5526,1.5527
USDTRY,20101221,111400,1.5526,1.5526,1.5525,1.5525
USDTRY,20101221,111500,1.5525,1.5526,1.5525,1.5526
USDTRY,20101221,111600,1.5525,1.5525,1.5525,1.5525
USDTRY,20101221,111700,1.5526,1.5528,1.5526,1.5527
USDTRY,20101221,111800,1.5528,1.5528,1.5528,1.5528
USDTRY,20101221,111900,1.5528,1.5529,1.5528,1.5529
USDTRY,20101221,112000,1.5531,1.5531,1.5531,1.5531
USDTRY,20101221,112100,1.5530,1.5530,1.5530,1.5530
USDTRY,20101221,112200,1.5529,1.5530,1.5528,1.5528
USDTRY,20101221,112300,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,112400,1.5529,1.5529,1.5528,1.5528
USDTRY,20101221,112500,1.5527,1.5529,1.5526,1.5529
USDTRY,20101221,112600,1.5528,1.5528,1.5527,1.5527
USDTRY,20101221,112700,1.5524,1.5524,1.5523,1.5523
USDTRY,20101221,112800,1.5522,1.5522,1.5519,1.5521
USDTRY,20101221,112900,1.5520,1.5522,1.5520,1.5522
USDTRY,20101221,113000,1.5522,1.5522,1.5522,1.5522
USDTRY,20101221,113100,1.5521,1.5523,1.5521,1.5523
USDTRY,20101221,113200,1.5522,1.5522,1.5521,1.5521
USDTRY,20101221,113300,1.5520,1.5520,1.5518,1.5518
USDTRY,20101221,113400,1.5514,1.5516,1.5514,1.5515
USDTRY,20101221,113500,1.5514,1.5514,1.5514,1.5514
USDTRY,20101221,113600,1.5513,1.5514,1.5513,1.5513
USDTRY,20101221,113700,1.5514,1.5515,1.5513,1.5513
USDTRY,20101221,113800,1.5511,1.5511,1.5510,1.5510
USDTRY,20101221,113900,1.5511,1.5511,1.5510,1.5510
USDTRY,20101221,114000,1.5511,1.5511,1.5505,1.5508
USDTRY,20101221,114100,1.5509,1.5509,1.5504,1.5504
USDTRY,20101221,114200,1.5503,1.5503,1.5499,1.5502
USDTRY,20101221,114300,1.5503,1.5507,1.5503,1.5507
USDTRY,20101221,114400,1.5503,1.5508,1.5503,1.5508
USDTRY,20101221,114500,1.5507,1.5509,1.5507,1.5509
USDTRY,20101221,114600,1.5510,1.5513,1.5510,1.5510
USDTRY,20101221,114700,1.5511,1.5511,1.5511,1.5511
USDTRY,20101221,114800,1.5511,1.5513,1.5511,1.5513
USDTRY,20101221,114900,1.5514,1.5518,1.5514,1.5518
USDTRY,20101221,115000,1.5518,1.5518,1.5517,1.5517
USDTRY,20101221,115100,1.5518,1.5519,1.5518,1.5519
USDTRY,20101221,115200,1.5519,1.5521,1.5519,1.5521
USDTRY,20101221,115300,1.5520,1.5522,1.5520,1.5520
USDTRY,20101221,115400,1.5519,1.5519,1.5518,1.5518
USDTRY,20101221,115500,1.5518,1.5518,1.5518,1.5518
USDTRY,20101221,115600,1.5517,1.5517,1.5515,1.5515
USDTRY,20101221,115700,1.5516,1.5516,1.5515,1.5515
USDTRY,20101221,115800,1.5514,1.5514,1.5513,1.5513
USDTRY,20101221,115900,1.5513,1.5513,1.5513,1.5513
USDTRY,20101221,120000,1.5513,1.5513,1.5513,1.5513
USDTRY,20101221,120100,1.5514,1.5515,1.5514,1.5515
USDTRY,20101221,120200,1.5514,1.5514,1.5514,1.5514
USDTRY,20101221,120300,1.5514,1.5515,1.5514,1.5515
USDTRY,20101221,120400,1.5515,1.5515,1.5515,1.5515
USDTRY,20101221,120500,1.5516,1.5518,1.5516,1.5517
USDTRY,20101221,120600,1.5515,1.5518,1.5515,1.5518
USDTRY,20101221,120700,1.5519,1.5524,1.5519,1.5524
USDTRY,20101221,120800,1.5523,1.5527,1.5522,1.5527
USDTRY,20101221,120900,1.5525,1.5525,1.5525,1.5525
USDTRY,20101221,121000,1.5524,1.5524,1.5524,1.5524
USDTRY,20101221,121100,1.5524,1.5526,1.5523,1.5523
USDTRY,20101221,121200,1.5522,1.5522,1.5522,1.5522
USDTRY,20101221,121300,1.5523,1.5524,1.5523,1.5524
USDTRY,20101221,121400,1.5527,1.5527,1.5526,1.5527
USDTRY,20101221,121500,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,121600,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,121700,1.5529,1.5529,1.5525,1.5525
USDTRY,20101221,121800,1.5526,1.5526,1.5524,1.5526
USDTRY,20101221,121900,1.5526,1.5526,1.5526,1.5526
USDTRY,20101221,122000,1.5526,1.5526,1.5526,1.5526
USDTRY,20101221,122100,1.5526,1.5529,1.5526,1.5529
USDTRY,20101221,122200,1.5525,1.5527,1.5525,1.5527
USDTRY,20101221,122300,1.5527,1.5529,1.5527,1.5529
USDTRY,20101221,122400,1.5530,1.5530,1.5530,1.5530
USDTRY,20101221,122500,1.5529,1.5529,1.5525,1.5526
USDTRY,20101221,122600,1.5528,1.5529,1.5528,1.5529
USDTRY,20101221,122700,1.5529,1.5529,1.5529,1.5529
USDTRY,20101221,122800,1.5531,1.5534,1.5531,1.5533
USDTRY,20101221,122900,1.5534,1.5534,1.5533,1.5533
USDTRY,20101221,123000,1.5533,1.5534,1.5533,1.5534
USDTRY,20101221,123100,1.5537,1.5537,1.5537,1.5537
USDTRY,20101221,123200,1.5534,1.5538,1.5534,1.5538
USDTRY,20101221,123300,1.5539,1.5541,1.5537,1.5537
USDTRY,20101221,123400,1.5534,1.5534,1.5529,1.5529
USDTRY,20101221,123500,1.5528,1.5534,1.5528,1.5534
USDTRY,20101221,123600,1.5536,1.5536,1.5533,1.5533
USDTRY,20101221,123700,1.5532,1.5534,1.5529,1.5534
USDTRY,20101221,123800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,123900,1.5535,1.5536,1.5535,1.5536
USDTRY,20101221,124000,1.5535,1.5539,1.5535,1.5539
USDTRY,20101221,124100,1.5537,1.5538,1.5537,1.5538
USDTRY,20101221,124200,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,124300,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,124400,1.5539,1.5541,1.5539,1.5541
USDTRY,20101221,124500,1.5542,1.5544,1.5542,1.5544
USDTRY,20101221,124600,1.5544,1.5544,1.5542,1.5542
USDTRY,20101221,124700,1.5541,1.5541,1.5540,1.5540
USDTRY,20101221,124800,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,124900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,125000,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,125100,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,125200,1.5542,1.5543,1.5542,1.5543
USDTRY,20101221,125300,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,125400,1.5545,1.5545,1.5543,1.5545
USDTRY,20101221,125500,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,125600,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,125700,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,125800,1.5544,1.5544,1.5543,1.5543
USDTRY,20101221,125900,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,130000,1.5544,1.5546,1.5544,1.5546
USDTRY,20101221,130100,1.5547,1.5547,1.5546,1.5546
USDTRY,20101221,130200,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,130300,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,130400,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,130500,1.5547,1.5549,1.5547,1.5549
USDTRY,20101221,130600,1.5551,1.5551,1.5548,1.5548
USDTRY,20101221,130700,1.5547,1.5547,1.5546,1.5546
USDTRY,20101221,130800,1.5545,1.5545,1.5539,1.5539
USDTRY,20101221,130900,1.5538,1.5538,1.5535,1.5537
USDTRY,20101221,131000,1.5538,1.5538,1.5534,1.5534
USDTRY,20101221,131100,1.5535,1.5535,1.5532,1.5532
USDTRY,20101221,131200,1.5529,1.5532,1.5529,1.5531
USDTRY,20101221,131300,1.5530,1.5531,1.5530,1.5531
USDTRY,20101221,131400,1.5530,1.5531,1.5530,1.5531
USDTRY,20101221,131500,1.5532,1.5533,1.5532,1.5533
USDTRY,20101221,131600,1.5534,1.5537,1.5534,1.5536
USDTRY,20101221,131700,1.5538,1.5539,1.5538,1.5539
USDTRY,20101221,131800,1.5538,1.5541,1.5538,1.5541
USDTRY,20101221,131900,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,132000,1.5545,1.5551,1.5545,1.5551
USDTRY,20101221,132100,1.5556,1.5556,1.5553,1.5553
USDTRY,20101221,132200,1.5552,1.5553,1.5552,1.5553
USDTRY,20101221,132300,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,132400,1.5552,1.5553,1.5552,1.5552
USDTRY,20101221,132500,1.5549,1.5551,1.5549,1.5551
USDTRY,20101221,132600,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,132700,1.5553,1.5554,1.5553,1.5554
USDTRY,20101221,132800,1.5555,1.5556,1.5555,1.5555
USDTRY,20101221,132900,1.5555,1.5555,1.5554,1.5554
USDTRY,20101221,133000,1.5556,1.5557,1.5556,1.5557
USDTRY,20101221,133100,1.5556,1.5557,1.5555,1.5556
USDTRY,20101221,133200,1.5555,1.5555,1.5554,1.5554
USDTRY,20101221,133300,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,133400,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,133500,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,133600,1.5555,1.5555,1.5555,1.5555
USDTRY,20101221,133700,1.5555,1.5555,1.5548,1.5548
USDTRY,20101221,133800,1.5547,1.5548,1.5546,1.5546
USDTRY,20101221,133900,1.5547,1.5548,1.5547,1.5548
USDTRY,20101221,134000,1.5547,1.5548,1.5547,1.5548
USDTRY,20101221,134100,1.5550,1.5550,1.5549,1.5549
USDTRY,20101221,134200,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,134300,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,134400,1.5548,1.5548,1.5547,1.5548
USDTRY,20101221,134500,1.5549,1.5549,1.5548,1.5548
USDTRY,20101221,134600,1.5549,1.5552,1.5549,1.5551
USDTRY,20101221,134700,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,134800,1.5551,1.5551,1.5551,1.5551
USDTRY,20101221,134900,1.5551,1.5551,1.5546,1.5546
USDTRY,20101221,135000,1.5546,1.5546,1.5546,1.5546
USDTRY,20101221,135100,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,135200,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,135300,1.5549,1.5552,1.5549,1.5552
USDTRY,20101221,135400,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,135500,1.5551,1.5552,1.5551,1.5551
USDTRY,20101221,135600,1.5551,1.5551,1.5551,1.5551
USDTRY,20101221,135700,1.5551,1.5551,1.5551,1.5551
USDTRY,20101221,135800,1.5551,1.5551,1.5551,1.5551
USDTRY,20101221,135900,1.5551,1.5551,1.5551,1.5551
USDTRY,20101221,140000,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,140100,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,140200,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,140300,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,140400,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,140500,1.5547,1.5547,1.5539,1.5540
USDTRY,20101221,140600,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,140700,1.5546,1.5552,1.5546,1.5552
USDTRY,20101221,140800,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,140900,1.5551,1.5551,1.5551,1.5551
USDTRY,20101221,141000,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,141100,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,141200,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,141300,1.5552,1.5552,1.5550,1.5550
USDTRY,20101221,141400,1.5551,1.5553,1.5551,1.5553
USDTRY,20101221,141500,1.5554,1.5555,1.5554,1.5555
USDTRY,20101221,141600,1.5556,1.5556,1.5555,1.5555
USDTRY,20101221,141700,1.5555,1.5555,1.5555,1.5555
USDTRY,20101221,141800,1.5554,1.5554,1.5553,1.5553
USDTRY,20101221,141900,1.5550,1.5550,1.5544,1.5546
USDTRY,20101221,142000,1.5547,1.5552,1.5547,1.5550
USDTRY,20101221,142100,1.5549,1.5550,1.5546,1.5550
USDTRY,20101221,142200,1.5549,1.5549,1.5545,1.5546
USDTRY,20101221,142300,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,142400,1.5549,1.5549,1.5548,1.5548
USDTRY,20101221,142500,1.5545,1.5547,1.5545,1.5545
USDTRY,20101221,142600,1.5544,1.5544,1.5542,1.5543
USDTRY,20101221,142700,1.5542,1.5542,1.5540,1.5541
USDTRY,20101221,142800,1.5542,1.5544,1.5542,1.5544
USDTRY,20101221,142900,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,143000,1.5541,1.5541,1.5539,1.5540
USDTRY,20101221,143100,1.5543,1.5543,1.5535,1.5535
USDTRY,20101221,143200,1.5533,1.5534,1.5533,1.5534
USDTRY,20101221,143300,1.5532,1.5533,1.5526,1.5532
USDTRY,20101221,143400,1.5529,1.5533,1.5529,1.5532
USDTRY,20101221,143500,1.5533,1.5533,1.5531,1.5532
USDTRY,20101221,143600,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,143700,1.5531,1.5531,1.5529,1.5529
USDTRY,20101221,143800,1.5530,1.5530,1.5529,1.5529
USDTRY,20101221,143900,1.5530,1.5533,1.5530,1.5532
USDTRY,20101221,144000,1.5531,1.5531,1.5529,1.5529
USDTRY,20101221,144100,1.5528,1.5529,1.5528,1.5528
USDTRY,20101221,144200,1.5526,1.5526,1.5522,1.5522
USDTRY,20101221,144300,1.5523,1.5525,1.5523,1.5525
USDTRY,20101221,144400,1.5520,1.5521,1.5520,1.5521
USDTRY,20101221,144500,1.5522,1.5522,1.5521,1.5522
USDTRY,20101221,144600,1.5523,1.5524,1.5523,1.5524
USDTRY,20101221,144700,1.5525,1.5532,1.5525,1.5532
USDTRY,20101221,144800,1.5533,1.5535,1.5533,1.5535
USDTRY,20101221,144900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,145000,1.5536,1.5538,1.5536,1.5538
USDTRY,20101221,145100,1.5538,1.5538,1.5537,1.5537
USDTRY,20101221,145200,1.5538,1.5539,1.5538,1.5539
USDTRY,20101221,145300,1.5540,1.5542,1.5540,1.5541
USDTRY,20101221,145400,1.5540,1.5542,1.5540,1.5542
USDTRY,20101221,145500,1.5542,1.5542,1.5541,1.5541
USDTRY,20101221,145600,1.5540,1.5540,1.5538,1.5538
USDTRY,20101221,145700,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,145800,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,145900,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,150000,1.5536,1.5536,1.5530,1.5530
USDTRY,20101221,150100,1.5531,1.5531,1.5524,1.5524
USDTRY,20101221,150200,1.5522,1.5526,1.5522,1.5526
USDTRY,20101221,150300,1.5524,1.5525,1.5524,1.5525
USDTRY,20101221,150400,1.5526,1.5527,1.5526,1.5527
USDTRY,20101221,150500,1.5528,1.5528,1.5526,1.5526
USDTRY,20101221,150600,1.5525,1.5525,1.5524,1.5524
USDTRY,20101221,150700,1.5523,1.5524,1.5523,1.5524
USDTRY,20101221,150800,1.5523,1.5523,1.5523,1.5523
USDTRY,20101221,150900,1.5523,1.5523,1.5521,1.5521
USDTRY,20101221,151000,1.5522,1.5522,1.5519,1.5519
USDTRY,20101221,151100,1.5520,1.5521,1.5520,1.5520
USDTRY,20101221,151200,1.5520,1.5521,1.5520,1.5521
USDTRY,20101221,151300,1.5522,1.5524,1.5520,1.5520
USDTRY,20101221,151400,1.5521,1.5525,1.5521,1.5525
USDTRY,20101221,151500,1.5526,1.5529,1.5526,1.5528
USDTRY,20101221,151600,1.5527,1.5527,1.5526,1.5526
USDTRY,20101221,151700,1.5527,1.5527,1.5526,1.5526
USDTRY,20101221,151800,1.5525,1.5525,1.5524,1.5524
USDTRY,20101221,151900,1.5525,1.5525,1.5520,1.5520
USDTRY,20101221,152000,1.5521,1.5525,1.5521,1.5525
USDTRY,20101221,152100,1.5524,1.5524,1.5523,1.5523
USDTRY,20101221,152200,1.5518,1.5518,1.5516,1.5516
USDTRY,20101221,152300,1.5517,1.5518,1.5517,1.5518
USDTRY,20101221,152400,1.5519,1.5524,1.5519,1.5524
USDTRY,20101221,152500,1.5523,1.5525,1.5523,1.5524
USDTRY,20101221,152600,1.5526,1.5526,1.5526,1.5526
USDTRY,20101221,152700,1.5526,1.5526,1.5525,1.5525
USDTRY,20101221,152800,1.5526,1.5526,1.5520,1.5520
USDTRY,20101221,152900,1.5521,1.5522,1.5521,1.5522
USDTRY,20101221,153000,1.5527,1.5527,1.5526,1.5526
USDTRY,20101221,153100,1.5522,1.5522,1.5519,1.5519
USDTRY,20101221,153200,1.5518,1.5518,1.5515,1.5515
USDTRY,20101221,153300,1.5514,1.5514,1.5512,1.5512
USDTRY,20101221,153400,1.5513,1.5515,1.5513,1.5515
USDTRY,20101221,153500,1.5516,1.5517,1.5516,1.5517
USDTRY,20101221,153600,1.5516,1.5519,1.5516,1.5519
USDTRY,20101221,153700,1.5520,1.5521,1.5520,1.5520
USDTRY,20101221,153800,1.5521,1.5523,1.5521,1.5523
USDTRY,20101221,153900,1.5522,1.5523,1.5522,1.5523
USDTRY,20101221,154000,1.5522,1.5524,1.5522,1.5522
USDTRY,20101221,154100,1.5524,1.5524,1.5524,1.5524
USDTRY,20101221,154200,1.5524,1.5524,1.5523,1.5523
USDTRY,20101221,154300,1.5522,1.5522,1.5520,1.5520
USDTRY,20101221,154400,1.5521,1.5529,1.5521,1.5529
USDTRY,20101221,154500,1.5530,1.5532,1.5529,1.5532
USDTRY,20101221,154600,1.5533,1.5533,1.5532,1.5532
USDTRY,20101221,154700,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,154800,1.5533,1.5533,1.5533,1.5533
USDTRY,20101221,154900,1.5533,1.5533,1.5528,1.5528
USDTRY,20101221,155000,1.5530,1.5531,1.5530,1.5531
USDTRY,20101221,155100,1.5531,1.5532,1.5529,1.5532
USDTRY,20101221,155200,1.5530,1.5531,1.5529,1.5531
USDTRY,20101221,155300,1.5532,1.5532,1.5532,1.5532
USDTRY,20101221,155400,1.5532,1.5533,1.5532,1.5533
USDTRY,20101221,155500,1.5533,1.5534,1.5533,1.5534
USDTRY,20101221,155600,1.5533,1.5533,1.5532,1.5532
USDTRY,20101221,155700,1.5533,1.5534,1.5533,1.5534
USDTRY,20101221,155800,1.5533,1.5534,1.5533,1.5534
USDTRY,20101221,155900,1.5535,1.5537,1.5535,1.5537
USDTRY,20101221,160000,1.5536,1.5537,1.5536,1.5537
USDTRY,20101221,160100,1.5538,1.5539,1.5538,1.5539
USDTRY,20101221,160200,1.5542,1.5543,1.5541,1.5542
USDTRY,20101221,160300,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,160400,1.5541,1.5543,1.5541,1.5543
USDTRY,20101221,160500,1.5542,1.5542,1.5542,1.5542
USDTRY,20101221,160600,1.5536,1.5536,1.5535,1.5535
USDTRY,20101221,160700,1.5534,1.5536,1.5534,1.5536
USDTRY,20101221,160800,1.5534,1.5538,1.5534,1.5538
USDTRY,20101221,160900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,161000,1.5540,1.5540,1.5537,1.5538
USDTRY,20101221,161100,1.5537,1.5537,1.5535,1.5535
USDTRY,20101221,161200,1.5532,1.5534,1.5531,1.5533
USDTRY,20101221,161300,1.5532,1.5533,1.5532,1.5533
USDTRY,20101221,161400,1.5534,1.5538,1.5534,1.5538
USDTRY,20101221,161500,1.5537,1.5537,1.5531,1.5533
USDTRY,20101221,161600,1.5532,1.5533,1.5532,1.5533
USDTRY,20101221,161700,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,161800,1.5538,1.5543,1.5538,1.5543
USDTRY,20101221,161900,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,162000,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,162100,1.5540,1.5540,1.5536,1.5537
USDTRY,20101221,162200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,162300,1.5538,1.5538,1.5536,1.5536
USDTRY,20101221,162400,1.5535,1.5535,1.5533,1.5533
USDTRY,20101221,162500,1.5535,1.5535,1.5535,1.5535
USDTRY,20101221,162600,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,162700,1.5536,1.5539,1.5536,1.5539
USDTRY,20101221,162800,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,162900,1.5538,1.5539,1.5538,1.5539
USDTRY,20101221,163000,1.5538,1.5538,1.5536,1.5536
USDTRY,20101221,163100,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,163200,1.5537,1.5538,1.5537,1.5538
USDTRY,20101221,163300,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,163400,1.5538,1.5538,1.5537,1.5538
USDTRY,20101221,163500,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,163600,1.5539,1.5540,1.5539,1.5540
USDTRY,20101221,163700,1.5541,1.5541,1.5540,1.5540
USDTRY,20101221,163800,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,163900,1.5544,1.5545,1.5544,1.5545
USDTRY,20101221,164000,1.5546,1.5546,1.5546,1.5546
USDTRY,20101221,164100,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,164200,1.5546,1.5546,1.5543,1.5543
USDTRY,20101221,164300,1.5541,1.5543,1.5541,1.5543
USDTRY,20101221,164400,1.5546,1.5546,1.5546,1.5546
USDTRY,20101221,164500,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,164600,1.5546,1.5548,1.5544,1.5548
USDTRY,20101221,164700,1.5547,1.5549,1.5545,1.5549
USDTRY,20101221,164800,1.5549,1.5549,1.5549,1.5549
USDTRY,20101221,164900,1.5547,1.5547,1.5541,1.5542
USDTRY,20101221,165000,1.5546,1.5547,1.5546,1.5547
USDTRY,20101221,165100,1.5546,1.5547,1.5546,1.5547
USDTRY,20101221,165200,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,165300,1.5546,1.5546,1.5543,1.5544
USDTRY,20101221,165400,1.5548,1.5548,1.5545,1.5546
USDTRY,20101221,165500,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,165600,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,165700,1.5546,1.5546,1.5546,1.5546
USDTRY,20101221,165800,1.5545,1.5546,1.5545,1.5546
USDTRY,20101221,165900,1.5550,1.5552,1.5550,1.5552
USDTRY,20101221,170000,1.5553,1.5559,1.5553,1.5559
USDTRY,20101221,170100,1.5558,1.5558,1.5552,1.5552
USDTRY,20101221,170200,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,170300,1.5551,1.5551,1.5545,1.5545
USDTRY,20101221,170400,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,170500,1.5544,1.5550,1.5544,1.5550
USDTRY,20101221,170600,1.5553,1.5553,1.5553,1.5553
USDTRY,20101221,170700,1.5555,1.5555,1.5555,1.5555
USDTRY,20101221,170800,1.5555,1.5557,1.5555,1.5557
USDTRY,20101221,170900,1.5555,1.5556,1.5554,1.5556
USDTRY,20101221,171000,1.5557,1.5557,1.5555,1.5555
USDTRY,20101221,171100,1.5555,1.5555,1.5555,1.5555
USDTRY,20101221,171200,1.5555,1.5555,1.5555,1.5555
USDTRY,20101221,171300,1.5552,1.5557,1.5552,1.5557
USDTRY,20101221,171400,1.5556,1.5556,1.5555,1.5556
USDTRY,20101221,171500,1.5555,1.5556,1.5555,1.5556
USDTRY,20101221,171600,1.5555,1.5556,1.5555,1.5555
USDTRY,20101221,171700,1.5554,1.5555,1.5554,1.5555
USDTRY,20101221,171800,1.5555,1.5555,1.5554,1.5554
USDTRY,20101221,171900,1.5556,1.5556,1.5556,1.5556
USDTRY,20101221,172000,1.5556,1.5556,1.5555,1.5555
USDTRY,20101221,172100,1.5555,1.5556,1.5555,1.5556
USDTRY,20101221,172200,1.5556,1.5557,1.5556,1.5557
USDTRY,20101221,172300,1.5556,1.5556,1.5554,1.5554
USDTRY,20101221,172400,1.5555,1.5555,1.5554,1.5554
USDTRY,20101221,172500,1.5553,1.5558,1.5553,1.5558
USDTRY,20101221,172600,1.5557,1.5557,1.5556,1.5556
USDTRY,20101221,172700,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,172800,1.5558,1.5559,1.5557,1.5559
USDTRY,20101221,172900,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,173000,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,173100,1.5558,1.5558,1.5558,1.5558
USDTRY,20101221,173200,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,173300,1.5557,1.5559,1.5557,1.5559
USDTRY,20101221,173400,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,173500,1.5553,1.5553,1.5552,1.5553
USDTRY,20101221,173600,1.5552,1.5555,1.5552,1.5555
USDTRY,20101221,173700,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,173800,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,173900,1.5557,1.5559,1.5557,1.5559
USDTRY,20101221,174000,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,174100,1.5562,1.5562,1.5562,1.5562
USDTRY,20101221,174200,1.5562,1.5562,1.5560,1.5560
USDTRY,20101221,174300,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,174400,1.5558,1.5558,1.5556,1.5557
USDTRY,20101221,174500,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,174600,1.5559,1.5559,1.5555,1.5555
USDTRY,20101221,174700,1.5553,1.5555,1.5553,1.5555
USDTRY,20101221,174800,1.5554,1.5554,1.5549,1.5550
USDTRY,20101221,174900,1.5550,1.5550,1.5550,1.5550
USDTRY,20101221,175000,1.5550,1.5550,1.5550,1.5550
USDTRY,20101221,175100,1.5550,1.5550,1.5550,1.5550
USDTRY,20101221,175200,1.5549,1.5549,1.5548,1.5548
USDTRY,20101221,175300,1.5547,1.5547,1.5539,1.5539
USDTRY,20101221,175400,1.5540,1.5541,1.5540,1.5541
USDTRY,20101221,175500,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,175600,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,175700,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,175800,1.5543,1.5546,1.5543,1.5546
USDTRY,20101221,175900,1.5552,1.5553,1.5552,1.5553
USDTRY,20101221,180000,1.5554,1.5557,1.5554,1.5556
USDTRY,20101221,180100,1.5555,1.5555,1.5555,1.5555
USDTRY,20101221,180200,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,180300,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,180400,1.5554,1.5554,1.5553,1.5553
USDTRY,20101221,180500,1.5553,1.5553,1.5553,1.5553
USDTRY,20101221,180600,1.5553,1.5553,1.5553,1.5553
USDTRY,20101221,180700,1.5553,1.5553,1.5553,1.5553
USDTRY,20101221,180800,1.5552,1.5552,1.5550,1.5550
USDTRY,20101221,180900,1.5549,1.5552,1.5549,1.5552
USDTRY,20101221,181000,1.5557,1.5558,1.5557,1.5558
USDTRY,20101221,181100,1.5560,1.5560,1.5554,1.5554
USDTRY,20101221,181200,1.5551,1.5551,1.5551,1.5551
USDTRY,20101221,181300,1.5551,1.5551,1.5550,1.5550
USDTRY,20101221,181400,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,181500,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,181600,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,181700,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,181800,1.5555,1.5556,1.5554,1.5556
USDTRY,20101221,181900,1.5558,1.5558,1.5558,1.5558
USDTRY,20101221,182000,1.5561,1.5563,1.5561,1.5563
USDTRY,20101221,182100,1.5562,1.5564,1.5562,1.5564
USDTRY,20101221,182200,1.5564,1.5564,1.5564,1.5564
USDTRY,20101221,182300,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,182400,1.5562,1.5562,1.5561,1.5561
USDTRY,20101221,182500,1.5560,1.5560,1.5555,1.5555
USDTRY,20101221,182600,1.5555,1.5555,1.5555,1.5555
USDTRY,20101221,182700,1.5553,1.5553,1.5553,1.5553
USDTRY,20101221,182800,1.5553,1.5554,1.5553,1.5554
USDTRY,20101221,182900,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,183000,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,183100,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,183200,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,183300,1.5558,1.5558,1.5558,1.5558
USDTRY,20101221,183400,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,183500,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,183600,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,183700,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,183800,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,183900,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,184000,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,184100,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,184200,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,184300,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,184400,1.5559,1.5559,1.5551,1.5551
USDTRY,20101221,184500,1.5552,1.5552,1.5550,1.5550
USDTRY,20101221,184600,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,184700,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,184800,1.5553,1.5553,1.5551,1.5551
USDTRY,20101221,184900,1.5550,1.5550,1.5547,1.5547
USDTRY,20101221,185000,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,185100,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,185200,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,185300,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,185400,1.5545,1.5545,1.5544,1.5544
USDTRY,20101221,185500,1.5545,1.5546,1.5544,1.5544
USDTRY,20101221,185600,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,185700,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,185800,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,185900,1.5545,1.5545,1.5545,1.5545
USDTRY,20101221,190000,1.5544,1.5544,1.5539,1.5541
USDTRY,20101221,190100,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,190200,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,190300,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,190400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,190500,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,190600,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,190700,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,190800,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,190900,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191000,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191100,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191200,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191300,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191500,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191600,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191700,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,191800,1.5547,1.5547,1.5547,1.5547
USDTRY,20101221,191900,1.5550,1.5550,1.5550,1.5550
USDTRY,20101221,192000,1.5551,1.5552,1.5551,1.5552
USDTRY,20101221,192100,1.5551,1.5552,1.5551,1.5552
USDTRY,20101221,192200,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,192300,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,192400,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,192500,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,192600,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,192700,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,192800,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,192900,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,193000,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,193100,1.5552,1.5552,1.5552,1.5552
USDTRY,20101221,193200,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,193300,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,193400,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,193500,1.5554,1.5554,1.5554,1.5554
USDTRY,20101221,193600,1.5554,1.5558,1.5554,1.5558
USDTRY,20101221,193700,1.5558,1.5558,1.5558,1.5558
USDTRY,20101221,193800,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,193900,1.5561,1.5563,1.5561,1.5563
USDTRY,20101221,194000,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,194100,1.5565,1.5565,1.5565,1.5565
USDTRY,20101221,194200,1.5565,1.5568,1.5565,1.5568
USDTRY,20101221,194300,1.5569,1.5570,1.5569,1.5570
USDTRY,20101221,194400,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,194500,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,194600,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,194700,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,194800,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,194900,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,195000,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,195100,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,195200,1.5573,1.5573,1.5573,1.5573
USDTRY,20101221,195300,1.5573,1.5573,1.5573,1.5573
USDTRY,20101221,195400,1.5573,1.5573,1.5573,1.5573
USDTRY,20101221,195500,1.5573,1.5575,1.5573,1.5575
USDTRY,20101221,195600,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,195700,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,195800,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,195900,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,200000,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,200100,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,200200,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,200300,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,200400,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,200500,1.5576,1.5576,1.5575,1.5575
USDTRY,20101221,200600,1.5574,1.5574,1.5574,1.5574
USDTRY,20101221,200700,1.5574,1.5574,1.5574,1.5574
USDTRY,20101221,200800,1.5574,1.5574,1.5574,1.5574
USDTRY,20101221,200900,1.5574,1.5574,1.5574,1.5574
USDTRY,20101221,201000,1.5577,1.5577,1.5574,1.5574
USDTRY,20101221,201100,1.5574,1.5574,1.5574,1.5574
USDTRY,20101221,201200,1.5569,1.5570,1.5569,1.5570
USDTRY,20101221,201300,1.5572,1.5572,1.5569,1.5569
USDTRY,20101221,201400,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,201500,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,201600,1.5568,1.5568,1.5568,1.5568
USDTRY,20101221,201700,1.5570,1.5571,1.5569,1.5571
USDTRY,20101221,201800,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,201900,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,202000,1.5571,1.5572,1.5571,1.5572
USDTRY,20101221,202100,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,202200,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,202300,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,202400,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,202500,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,202600,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,202700,1.5577,1.5577,1.5572,1.5572
USDTRY,20101221,202800,1.5571,1.5571,1.5570,1.5570
USDTRY,20101221,202900,1.5572,1.5574,1.5572,1.5574
USDTRY,20101221,203000,1.5574,1.5574,1.5574,1.5574
USDTRY,20101221,203100,1.5571,1.5573,1.5571,1.5573
USDTRY,20101221,203200,1.5570,1.5573,1.5570,1.5572
USDTRY,20101221,203300,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,203400,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,203500,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,203600,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,203700,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,203800,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,203900,1.5569,1.5569,1.5569,1.5569
USDTRY,20101221,204000,1.5569,1.5570,1.5569,1.5570
USDTRY,20101221,204100,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,204200,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,204300,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,204400,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,204500,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,204600,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,204700,1.5576,1.5576,1.5572,1.5572
USDTRY,20101221,204800,1.5573,1.5573,1.5573,1.5573
USDTRY,20101221,204900,1.5574,1.5574,1.5573,1.5573
USDTRY,20101221,205000,1.5573,1.5573,1.5573,1.5573
USDTRY,20101221,205100,1.5574,1.5576,1.5574,1.5576
USDTRY,20101221,205200,1.5576,1.5576,1.5576,1.5576
USDTRY,20101221,205300,1.5580,1.5580,1.5577,1.5577
USDTRY,20101221,205400,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,205500,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,205600,1.5575,1.5575,1.5575,1.5575
USDTRY,20101221,205700,1.5573,1.5574,1.5572,1.5572
USDTRY,20101221,205800,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,205900,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,210000,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,210100,1.5572,1.5572,1.5572,1.5572
USDTRY,20101221,210200,1.5575,1.5575,1.5573,1.5573
USDTRY,20101221,210300,1.5573,1.5573,1.5573,1.5573
USDTRY,20101221,210400,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,210500,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,210600,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,210700,1.5570,1.5570,1.5570,1.5570
USDTRY,20101221,210800,1.5571,1.5575,1.5571,1.5575
USDTRY,20101221,210900,1.5577,1.5583,1.5577,1.5583
USDTRY,20101221,211000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,211900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,212900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,213900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,214900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,215900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,220000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101221,220100,1.5585,1.5585,1.5580,1.5580
USDTRY,20101221,220200,1.5579,1.5579,1.5576,1.5576
USDTRY,20101221,220300,1.5575,1.5575,1.5572,1.5572
USDTRY,20101221,220400,1.5570,1.5570,1.5568,1.5568
USDTRY,20101221,220500,1.5567,1.5567,1.5564,1.5564
USDTRY,20101221,220600,1.5561,1.5561,1.5558,1.5558
USDTRY,20101221,220700,1.5559,1.5561,1.5559,1.5561
USDTRY,20101221,220800,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,220900,1.5560,1.5560,1.5558,1.5558
USDTRY,20101221,221000,1.5558,1.5558,1.5558,1.5558
USDTRY,20101221,221100,1.5559,1.5559,1.5555,1.5556
USDTRY,20101221,221200,1.5557,1.5558,1.5557,1.5557
USDTRY,20101221,221300,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,221400,1.5558,1.5559,1.5558,1.5559
USDTRY,20101221,221500,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,221600,1.5559,1.5559,1.5559,1.5559
USDTRY,20101221,221700,1.5560,1.5561,1.5560,1.5561
USDTRY,20101221,221800,1.5561,1.5561,1.5561,1.5561
USDTRY,20101221,221900,1.5562,1.5562,1.5562,1.5562
USDTRY,20101221,222000,1.5560,1.5560,1.5560,1.5560
USDTRY,20101221,222100,1.5557,1.5557,1.5557,1.5557
USDTRY,20101221,222200,1.5556,1.5556,1.5550,1.5550
USDTRY,20101221,222300,1.5542,1.5542,1.5542,1.5542
USDTRY,20101221,222400,1.5542,1.5542,1.5542,1.5542
USDTRY,20101221,222500,1.5542,1.5542,1.5542,1.5542
USDTRY,20101221,222600,1.5543,1.5543,1.5541,1.5541
USDTRY,20101221,222700,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,222800,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,222900,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,223000,1.5544,1.5544,1.5543,1.5543
USDTRY,20101221,223100,1.5543,1.5544,1.5543,1.5544
USDTRY,20101221,223200,1.5543,1.5543,1.5540,1.5540
USDTRY,20101221,223300,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,223400,1.5539,1.5539,1.5539,1.5539
USDTRY,20101221,223500,1.5542,1.5544,1.5542,1.5543
USDTRY,20101221,223600,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,223700,1.5540,1.5542,1.5540,1.5541
USDTRY,20101221,223800,1.5542,1.5543,1.5542,1.5542
USDTRY,20101221,223900,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,224000,1.5540,1.5540,1.5539,1.5539
USDTRY,20101221,224100,1.5540,1.5540,1.5539,1.5539
USDTRY,20101221,224200,1.5541,1.5541,1.5540,1.5540
USDTRY,20101221,224300,1.5542,1.5542,1.5541,1.5541
USDTRY,20101221,224400,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,224500,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,224600,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,224700,1.5544,1.5544,1.5544,1.5544
USDTRY,20101221,224800,1.5544,1.5544,1.5543,1.5543
USDTRY,20101221,224900,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,225000,1.5545,1.5548,1.5545,1.5548
USDTRY,20101221,225100,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,225200,1.5548,1.5548,1.5548,1.5548
USDTRY,20101221,225300,1.5545,1.5545,1.5541,1.5541
USDTRY,20101221,225400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,225500,1.5539,1.5540,1.5538,1.5540
USDTRY,20101221,225600,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,225700,1.5541,1.5541,1.5540,1.5540
USDTRY,20101221,225800,1.5538,1.5538,1.5538,1.5538
USDTRY,20101221,225900,1.5537,1.5537,1.5536,1.5536
USDTRY,20101221,230000,1.5536,1.5536,1.5536,1.5536
USDTRY,20101221,230100,1.5537,1.5538,1.5537,1.5538
USDTRY,20101221,230200,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,230300,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,230400,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,230500,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,230600,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,230700,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,230800,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,230900,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,231000,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,231100,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,231200,1.5541,1.5541,1.5541,1.5541
USDTRY,20101221,231300,1.5543,1.5544,1.5543,1.5544
USDTRY,20101221,231400,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,231500,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,231600,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,231700,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,231800,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,231900,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,232000,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,232100,1.5543,1.5543,1.5543,1.5543
USDTRY,20101221,232200,1.5541,1.5541,1.5540,1.5540
USDTRY,20101221,232300,1.5542,1.5542,1.5541,1.5541
USDTRY,20101221,232400,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,232500,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,232600,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,232700,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,232800,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,232900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233000,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233100,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233200,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233300,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233400,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233500,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233600,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233700,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233800,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,233900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234000,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234100,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234200,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234300,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234400,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234500,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234600,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234700,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234800,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,234900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235000,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235100,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235200,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235300,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235400,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235500,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235600,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235700,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235800,1.5540,1.5540,1.5540,1.5540
USDTRY,20101221,235900,1.5540,1.5540,1.5540,1.5540
USDTRY,20101222,000000,1.5540,1.5540,1.5540,1.5540
EURTRY,20101221,000100,2.0414,2.0414,2.0414,2.0414
EURTRY,20101221,000200,2.0414,2.0415,2.0414,2.0415
EURTRY,20101221,000300,2.0415,2.0417,2.0415,2.0417
EURTRY,20101221,000400,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,000500,2.0417,2.0417,2.0416,2.0416
EURTRY,20101221,000600,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,000700,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,000800,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,000900,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,001000,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,001100,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,001200,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,001300,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,001400,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,001500,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,001600,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,001700,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,001800,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,001900,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,002000,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,002100,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,002200,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,002300,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,002400,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,002500,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,002600,2.0419,2.0419,2.0417,2.0417
EURTRY,20101221,002700,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,002800,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,002900,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,003000,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,003100,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,003200,2.0417,2.0428,2.0417,2.0428
EURTRY,20101221,003300,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,003400,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,003500,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,003600,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,003700,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,003800,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,003900,2.0428,2.0428,2.0427,2.0427
EURTRY,20101221,004000,2.0427,2.0427,2.0427,2.0427
EURTRY,20101221,004100,2.0427,2.0427,2.0427,2.0427
EURTRY,20101221,004200,2.0427,2.0427,2.0427,2.0427
EURTRY,20101221,004300,2.0427,2.0427,2.0427,2.0427
EURTRY,20101221,004400,2.0427,2.0427,2.0427,2.0427
EURTRY,20101221,004500,2.0427,2.0427,2.0427,2.0427
EURTRY,20101221,004600,2.0427,2.0427,2.0422,2.0422
EURTRY,20101221,004700,2.0422,2.0422,2.0422,2.0422
EURTRY,20101221,004800,2.0422,2.0422,2.0422,2.0422
EURTRY,20101221,004900,2.0422,2.0422,2.0422,2.0422
EURTRY,20101221,005000,2.0422,2.0422,2.0420,2.0420
EURTRY,20101221,005100,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,005200,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,005300,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,005400,2.0417,2.0417,2.0413,2.0413
EURTRY,20101221,005500,2.0413,2.0413,2.0412,2.0412
EURTRY,20101221,005600,2.0412,2.0412,2.0409,2.0409
EURTRY,20101221,005700,2.0409,2.0410,2.0409,2.0410
EURTRY,20101221,005800,2.0410,2.0410,2.0410,2.0410
EURTRY,20101221,005900,2.0410,2.0410,2.0410,2.0410
EURTRY,20101221,010000,2.0410,2.0410,2.0410,2.0410
EURTRY,20101221,010100,2.0410,2.0410,2.0410,2.0410
EURTRY,20101221,010200,2.0415,2.0415,2.0415,2.0415
EURTRY,20101221,010300,2.0416,2.0417,2.0416,2.0417
EURTRY,20101221,010400,2.0418,2.0418,2.0418,2.0418
EURTRY,20101221,010500,2.0418,2.0419,2.0418,2.0419
EURTRY,20101221,010600,2.0420,2.0421,2.0420,2.0421
EURTRY,20101221,010700,2.0421,2.0421,2.0421,2.0421
EURTRY,20101221,010800,2.0421,2.0421,2.0420,2.0420
EURTRY,20101221,010900,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,011000,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,011100,2.0420,2.0420,2.0419,2.0419
EURTRY,20101221,011200,2.0419,2.0419,2.0418,2.0418
EURTRY,20101221,011300,2.0418,2.0418,2.0418,2.0418
EURTRY,20101221,011400,2.0418,2.0418,2.0418,2.0418
EURTRY,20101221,011500,2.0418,2.0418,2.0416,2.0416
EURTRY,20101221,011600,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,011700,2.0418,2.0418,2.0418,2.0418
EURTRY,20101221,011800,2.0418,2.0418,2.0418,2.0418
EURTRY,20101221,011900,2.0418,2.0419,2.0418,2.0419
EURTRY,20101221,012000,2.0418,2.0418,2.0417,2.0417
EURTRY,20101221,012100,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,012200,2.0417,2.0418,2.0417,2.0418
EURTRY,20101221,012300,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,012400,2.0419,2.0421,2.0419,2.0421
EURTRY,20101221,012500,2.0421,2.0421,2.0421,2.0421
EURTRY,20101221,012600,2.0421,2.0423,2.0421,2.0423
EURTRY,20101221,012700,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,012800,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,012900,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,013000,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,013100,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,013200,2.0426,2.0426,2.0422,2.0422
EURTRY,20101221,013300,2.0422,2.0422,2.0422,2.0422
EURTRY,20101221,013400,2.0422,2.0422,2.0420,2.0420
EURTRY,20101221,013500,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,013600,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,013700,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,013800,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,013900,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,014000,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,014100,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,014200,2.0420,2.0423,2.0420,2.0423
EURTRY,20101221,014300,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,014400,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,014500,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,014600,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,014700,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,014800,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,014900,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,015000,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,015100,2.0423,2.0423,2.0423,2.0423
EURTRY,20101221,015200,2.0423,2.0423,2.0420,2.0420
EURTRY,20101221,015300,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,015400,2.0422,2.0422,2.0422,2.0422
EURTRY,20101221,015500,2.0422,2.0422,2.0422,2.0422
EURTRY,20101221,015600,2.0422,2.0422,2.0421,2.0421
EURTRY,20101221,015700,2.0421,2.0421,2.0421,2.0421
EURTRY,20101221,015800,2.0421,2.0421,2.0421,2.0421
EURTRY,20101221,015900,2.0421,2.0421,2.0421,2.0421
EURTRY,20101221,020000,2.0421,2.0421,2.0420,2.0420
EURTRY,20101221,020100,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,020200,2.0420,2.0425,2.0420,2.0425
EURTRY,20101221,020300,2.0426,2.0430,2.0426,2.0430
EURTRY,20101221,020400,2.0431,2.0440,2.0431,2.0440
EURTRY,20101221,020500,2.0441,2.0441,2.0441,2.0441
EURTRY,20101221,020600,2.0441,2.0441,2.0441,2.0441
EURTRY,20101221,020700,2.0450,2.0459,2.0450,2.0459
EURTRY,20101221,020800,2.0460,2.0464,2.0460,2.0463
EURTRY,20101221,020900,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,021000,2.0463,2.0470,2.0463,2.0470
EURTRY,20101221,021100,2.0471,2.0477,2.0471,2.0474
EURTRY,20101221,021200,2.0471,2.0475,2.0471,2.0475
EURTRY,20101221,021300,2.0474,2.0474,2.0472,2.0472
EURTRY,20101221,021400,2.0472,2.0472,2.0471,2.0471
EURTRY,20101221,021500,2.0470,2.0470,2.0466,2.0468
EURTRY,20101221,021600,2.0470,2.0485,2.0470,2.0485
EURTRY,20101221,021700,2.0486,2.0499,2.0486,2.0496
EURTRY,20101221,021800,2.0495,2.0496,2.0494,2.0495
EURTRY,20101221,021900,2.0495,2.0495,2.0491,2.0491
EURTRY,20101221,022000,2.0489,2.0489,2.0483,2.0484
EURTRY,20101221,022100,2.0485,2.0488,2.0485,2.0486
EURTRY,20101221,022200,2.0487,2.0498,2.0487,2.0498
EURTRY,20101221,022300,2.0499,2.0501,2.0497,2.0497
EURTRY,20101221,022400,2.0494,2.0494,2.0492,2.0492
EURTRY,20101221,022500,2.0492,2.0498,2.0492,2.0498
EURTRY,20101221,022600,2.0499,2.0503,2.0499,2.0503
EURTRY,20101221,022700,2.0504,2.0506,2.0504,2.0506
EURTRY,20101221,022800,2.0505,2.0506,2.0505,2.0506
EURTRY,20101221,022900,2.0505,2.0505,2.0496,2.0496
EURTRY,20101221,023000,2.0494,2.0494,2.0492,2.0492
EURTRY,20101221,023100,2.0491,2.0492,2.0491,2.0492
EURTRY,20101221,023200,2.0492,2.0495,2.0492,2.0495
EURTRY,20101221,023300,2.0495,2.0495,2.0491,2.0491
EURTRY,20101221,023400,2.0490,2.0490,2.0485,2.0485
EURTRY,20101221,023500,2.0486,2.0489,2.0486,2.0489
EURTRY,20101221,023600,2.0491,2.0499,2.0491,2.0499
EURTRY,20101221,023700,2.0500,2.0500,2.0499,2.0499
EURTRY,20101221,023800,2.0499,2.0499,2.0495,2.0495
EURTRY,20101221,023900,2.0495,2.0495,2.0490,2.0490
EURTRY,20101221,024000,2.0490,2.0490,2.0487,2.0487
EURTRY,20101221,024100,2.0487,2.0488,2.0487,2.0488
EURTRY,20101221,024200,2.0488,2.0492,2.0488,2.0491
EURTRY,20101221,024300,2.0491,2.0491,2.0490,2.0490
EURTRY,20101221,024400,2.0490,2.0490,2.0490,2.0490
EURTRY,20101221,024500,2.0490,2.0490,2.0490,2.0490
EURTRY,20101221,024600,2.0490,2.0490,2.0484,2.0484
EURTRY,20101221,024700,2.0485,2.0488,2.0485,2.0488
EURTRY,20101221,024800,2.0487,2.0491,2.0487,2.0491
EURTRY,20101221,024900,2.0492,2.0492,2.0489,2.0489
EURTRY,20101221,025000,2.0489,2.0489,2.0489,2.0489
EURTRY,20101221,025100,2.0489,2.0489,2.0485,2.0485
EURTRY,20101221,025200,2.0485,2.0491,2.0485,2.0491
EURTRY,20101221,025300,2.0491,2.0491,2.0483,2.0483
EURTRY,20101221,025400,2.0482,2.0482,2.0470,2.0470
EURTRY,20101221,025500,2.0470,2.0472,2.0470,2.0472
EURTRY,20101221,025600,2.0472,2.0472,2.0472,2.0472
EURTRY,20101221,025700,2.0478,2.0478,2.0477,2.0477
EURTRY,20101221,025800,2.0477,2.0477,2.0477,2.0477
EURTRY,20101221,025900,2.0477,2.0479,2.0477,2.0478
EURTRY,20101221,030000,2.0477,2.0478,2.0477,2.0478
EURTRY,20101221,030100,2.0479,2.0481,2.0479,2.0481
EURTRY,20101221,030200,2.0481,2.0481,2.0481,2.0481
EURTRY,20101221,030300,2.0481,2.0484,2.0481,2.0484
EURTRY,20101221,030400,2.0482,2.0482,2.0480,2.0480
EURTRY,20101221,030500,2.0480,2.0480,2.0475,2.0475
EURTRY,20101221,030600,2.0475,2.0475,2.0475,2.0475
EURTRY,20101221,030700,2.0478,2.0480,2.0478,2.0480
EURTRY,20101221,030800,2.0480,2.0481,2.0480,2.0481
EURTRY,20101221,030900,2.0481,2.0481,2.0481,2.0481
EURTRY,20101221,031000,2.0481,2.0481,2.0481,2.0481
EURTRY,20101221,031100,2.0481,2.0481,2.0479,2.0479
EURTRY,20101221,031200,2.0479,2.0479,2.0477,2.0477
EURTRY,20101221,031300,2.0476,2.0476,2.0474,2.0474
EURTRY,20101221,031400,2.0474,2.0475,2.0474,2.0475
EURTRY,20101221,031500,2.0477,2.0477,2.0477,2.0477
EURTRY,20101221,031600,2.0477,2.0477,2.0477,2.0477
EURTRY,20101221,031700,2.0477,2.0477,2.0476,2.0477
EURTRY,20101221,031800,2.0477,2.0477,2.0477,2.0477
EURTRY,20101221,031900,2.0477,2.0481,2.0477,2.0480
EURTRY,20101221,032000,2.0480,2.0480,2.0480,2.0480
EURTRY,20101221,032100,2.0480,2.0480,2.0480,2.0480
EURTRY,20101221,032200,2.0480,2.0484,2.0480,2.0484
EURTRY,20101221,032300,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,032400,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,032500,2.0478,2.0480,2.0478,2.0480
EURTRY,20101221,032600,2.0481,2.0488,2.0481,2.0488
EURTRY,20101221,032700,2.0488,2.0489,2.0488,2.0489
EURTRY,20101221,032800,2.0488,2.0488,2.0488,2.0488
EURTRY,20101221,032900,2.0488,2.0488,2.0488,2.0488
EURTRY,20101221,033000,2.0488,2.0489,2.0488,2.0489
EURTRY,20101221,033100,2.0491,2.0494,2.0491,2.0494
EURTRY,20101221,033200,2.0494,2.0494,2.0494,2.0494
EURTRY,20101221,033300,2.0494,2.0494,2.0494,2.0494
EURTRY,20101221,033400,2.0494,2.0494,2.0494,2.0494
EURTRY,20101221,033500,2.0494,2.0494,2.0494,2.0494
EURTRY,20101221,033600,2.0494,2.0494,2.0494,2.0494
EURTRY,20101221,033700,2.0489,2.0489,2.0488,2.0488
EURTRY,20101221,033800,2.0488,2.0489,2.0488,2.0489
EURTRY,20101221,033900,2.0489,2.0489,2.0488,2.0488
EURTRY,20101221,034000,2.0487,2.0487,2.0483,2.0483
EURTRY,20101221,034100,2.0482,2.0482,2.0482,2.0482
EURTRY,20101221,034200,2.0482,2.0482,2.0482,2.0482
EURTRY,20101221,034300,2.0482,2.0482,2.0482,2.0482
EURTRY,20101221,034400,2.0482,2.0482,2.0482,2.0482
EURTRY,20101221,034500,2.0482,2.0482,2.0482,2.0482
EURTRY,20101221,034600,2.0485,2.0485,2.0484,2.0484
EURTRY,20101221,034700,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,034800,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,034900,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,035000,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,035100,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,035200,2.0484,2.0485,2.0484,2.0485
EURTRY,20101221,035300,2.0485,2.0485,2.0484,2.0484
EURTRY,20101221,035400,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,035500,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,035600,2.0484,2.0484,2.0473,2.0473
EURTRY,20101221,035700,2.0472,2.0472,2.0470,2.0470
EURTRY,20101221,035800,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,035900,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,040000,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,040100,2.0471,2.0474,2.0471,2.0474
EURTRY,20101221,040200,2.0474,2.0475,2.0474,2.0475
EURTRY,20101221,040300,2.0475,2.0475,2.0470,2.0471
EURTRY,20101221,040400,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,040500,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,040600,2.0470,2.0471,2.0470,2.0471
EURTRY,20101221,040700,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,040800,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,040900,2.0471,2.0475,2.0471,2.0475
EURTRY,20101221,041000,2.0475,2.0475,2.0475,2.0475
EURTRY,20101221,041100,2.0475,2.0475,2.0473,2.0473
EURTRY,20101221,041200,2.0472,2.0472,2.0471,2.0471
EURTRY,20101221,041300,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,041400,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,041500,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,041600,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,041700,2.0470,2.0470,2.0467,2.0467
EURTRY,20101221,041800,2.0465,2.0465,2.0464,2.0464
EURTRY,20101221,041900,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,042000,2.0464,2.0464,2.0460,2.0460
EURTRY,20101221,042100,2.0460,2.0461,2.0460,2.0461
EURTRY,20101221,042200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,042300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,042400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,042500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,042600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,042700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,042800,2.0461,2.0464,2.0461,2.0464
EURTRY,20101221,042900,2.0464,2.0464,2.0461,2.0461
EURTRY,20101221,043000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,043100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,043200,2.0461,2.0463,2.0461,2.0463
EURTRY,20101221,043300,2.0463,2.0463,2.0462,2.0462
EURTRY,20101221,043400,2.0461,2.0462,2.0461,2.0462
EURTRY,20101221,043500,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,043600,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,043700,2.0462,2.0468,2.0462,2.0468
EURTRY,20101221,043800,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,043900,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,044000,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,044100,2.0468,2.0469,2.0468,2.0469
EURTRY,20101221,044200,2.0468,2.0468,2.0467,2.0467
EURTRY,20101221,044300,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,044400,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,044500,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,044600,2.0463,2.0464,2.0463,2.0464
EURTRY,20101221,044700,2.0464,2.0464,2.0463,2.0463
EURTRY,20101221,044800,2.0463,2.0464,2.0462,2.0464
EURTRY,20101221,044900,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,045000,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,045100,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,045200,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,045300,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,045400,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,045500,2.0464,2.0470,2.0464,2.0470
EURTRY,20101221,045600,2.0471,2.0475,2.0471,2.0475
EURTRY,20101221,045700,2.0475,2.0475,2.0471,2.0471
EURTRY,20101221,045800,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,045900,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,050000,2.0471,2.0471,2.0464,2.0464
EURTRY,20101221,050100,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,050200,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,050300,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,050400,2.0464,2.0464,2.0461,2.0461
EURTRY,20101221,050500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,050600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,050700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,050800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,050900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,051000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,051100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,051200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,051300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,051400,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,051500,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,051600,2.0466,2.0466,2.0465,2.0465
EURTRY,20101221,051700,2.0465,2.0465,2.0464,2.0464
EURTRY,20101221,051800,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,051900,2.0464,2.0465,2.0464,2.0465
EURTRY,20101221,052000,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,052100,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,052200,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,052300,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,052400,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,052500,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,052600,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,052700,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,052800,2.0465,2.0471,2.0465,2.0471
EURTRY,20101221,052900,2.0471,2.0471,2.0470,2.0470
EURTRY,20101221,053000,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,053100,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,053200,2.0470,2.0473,2.0470,2.0473
EURTRY,20101221,053300,2.0473,2.0474,2.0473,2.0474
EURTRY,20101221,053400,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,053500,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,053600,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,053700,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,053800,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,053900,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,054000,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,054100,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,054200,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,054300,2.0474,2.0474,2.0474,2.0474
EURTRY,20101221,054400,2.0474,2.0474,2.0472,2.0472
EURTRY,20101221,054500,2.0472,2.0472,2.0472,2.0472
EURTRY,20101221,054600,2.0472,2.0472,2.0472,2.0472
EURTRY,20101221,054700,2.0472,2.0472,2.0472,2.0472
EURTRY,20101221,054800,2.0472,2.0472,2.0472,2.0472
EURTRY,20101221,054900,2.0472,2.0473,2.0472,2.0473
EURTRY,20101221,055000,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,055100,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,055200,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,055300,2.0473,2.0473,2.0471,2.0471
EURTRY,20101221,055400,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,055500,2.0471,2.0471,2.0470,2.0470
EURTRY,20101221,055600,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,055700,2.0470,2.0470,2.0468,2.0468
EURTRY,20101221,055800,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,055900,2.0468,2.0468,2.0464,2.0464
EURTRY,20101221,060000,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,060100,2.0463,2.0463,2.0461,2.0461
EURTRY,20101221,060200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,060300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,060400,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,060500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,060600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,060700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,060800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,060900,2.0461,2.0462,2.0461,2.0462
EURTRY,20101221,061000,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,061100,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,061200,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,061300,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,061400,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,061500,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,061600,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,061700,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,061800,2.0462,2.0462,2.0461,2.0461
EURTRY,20101221,061900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,062000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,062100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,062200,2.0461,2.0462,2.0461,2.0462
EURTRY,20101221,062300,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,062400,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,062500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,062600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,062700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,062800,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,062900,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,063000,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,063100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,063200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,063300,2.0461,2.0461,2.0459,2.0459
EURTRY,20101221,063400,2.0459,2.0459,2.0457,2.0457
EURTRY,20101221,063500,2.0457,2.0457,2.0457,2.0457
EURTRY,20101221,063600,2.0457,2.0457,2.0457,2.0457
EURTRY,20101221,063700,2.0457,2.0457,2.0457,2.0457
EURTRY,20101221,063800,2.0457,2.0457,2.0457,2.0457
EURTRY,20101221,063900,2.0457,2.0462,2.0457,2.0462
EURTRY,20101221,064000,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,064100,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,064200,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,064300,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,064400,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,064500,2.0462,2.0462,2.0461,2.0461
EURTRY,20101221,064600,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,064700,2.0462,2.0463,2.0462,2.0463
EURTRY,20101221,064800,2.0463,2.0465,2.0463,2.0465
EURTRY,20101221,064900,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,065000,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,065100,2.0465,2.0467,2.0465,2.0467
EURTRY,20101221,065200,2.0467,2.0468,2.0467,2.0468
EURTRY,20101221,065300,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,065400,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,065500,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,065600,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,065700,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,065800,2.0467,2.0467,2.0467,2.0467
EURTRY,20101221,065900,2.0467,2.0469,2.0467,2.0469
EURTRY,20101221,070000,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,070100,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,070200,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,070300,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,070400,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,070500,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,070600,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,070700,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,070800,2.0470,2.0470,2.0467,2.0467
EURTRY,20101221,070900,2.0467,2.0467,2.0467,2.0467
EURTRY,20101221,071000,2.0467,2.0467,2.0465,2.0465
EURTRY,20101221,071100,2.0466,2.0467,2.0466,2.0467
EURTRY,20101221,071200,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,071300,2.0470,2.0470,2.0469,2.0469
EURTRY,20101221,071400,2.0469,2.0469,2.0469,2.0469
EURTRY,20101221,071500,2.0469,2.0469,2.0469,2.0469
EURTRY,20101221,071600,2.0469,2.0469,2.0469,2.0469
EURTRY,20101221,071700,2.0469,2.0469,2.0469,2.0469
EURTRY,20101221,071800,2.0469,2.0469,2.0467,2.0467
EURTRY,20101221,071900,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,072000,2.0468,2.0468,2.0468,2.0468
EURTRY,20101221,072100,2.0468,2.0470,2.0468,2.0470
EURTRY,20101221,072200,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,072300,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,072400,2.0470,2.0471,2.0470,2.0471
EURTRY,20101221,072500,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,072600,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,072700,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,072800,2.0473,2.0473,2.0472,2.0472
EURTRY,20101221,072900,2.0472,2.0472,2.0472,2.0472
EURTRY,20101221,073000,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,073100,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,073200,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,073300,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,073400,2.0472,2.0472,2.0471,2.0471
EURTRY,20101221,073500,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,073600,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,073700,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,073800,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,073900,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,074000,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,074100,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,074200,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,074300,2.0469,2.0469,2.0469,2.0469
EURTRY,20101221,074400,2.0469,2.0469,2.0469,2.0469
EURTRY,20101221,074500,2.0469,2.0469,2.0469,2.0469
EURTRY,20101221,074600,2.0469,2.0469,2.0469,2.0469
EURTRY,20101221,074700,2.0469,2.0470,2.0469,2.0470
EURTRY,20101221,074800,2.0467,2.0467,2.0467,2.0467
EURTRY,20101221,074900,2.0465,2.0465,2.0465,2.0465
EURTRY,20101221,075000,2.0465,2.0469,2.0465,2.0469
EURTRY,20101221,075100,2.0470,2.0470,2.0466,2.0466
EURTRY,20101221,075200,2.0466,2.0466,2.0466,2.0466
EURTRY,20101221,075300,2.0466,2.0466,2.0466,2.0466
EURTRY,20101221,075400,2.0466,2.0466,2.0466,2.0466
EURTRY,20101221,075500,2.0466,2.0466,2.0466,2.0466
EURTRY,20101221,075600,2.0466,2.0470,2.0466,2.0470
EURTRY,20101221,075700,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,075800,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,075900,2.0470,2.0470,2.0470,2.0470
EURTRY,20101221,080000,2.0464,2.0464,2.0461,2.0461
EURTRY,20101221,080100,2.0462,2.0464,2.0462,2.0464
EURTRY,20101221,080200,2.0466,2.0466,2.0465,2.0465
EURTRY,20101221,080300,2.0465,2.0468,2.0465,2.0468
EURTRY,20101221,080400,2.0468,2.0474,2.0468,2.0474
EURTRY,20101221,080500,2.0475,2.0476,2.0475,2.0476
EURTRY,20101221,080600,2.0477,2.0492,2.0477,2.0492
EURTRY,20101221,080700,2.0493,2.0493,2.0491,2.0491
EURTRY,20101221,080800,2.0491,2.0491,2.0490,2.0490
EURTRY,20101221,080900,2.0491,2.0491,2.0490,2.0490
EURTRY,20101221,081000,2.0489,2.0489,2.0487,2.0489
EURTRY,20101221,081100,2.0489,2.0489,2.0489,2.0489
EURTRY,20101221,081200,2.0490,2.0490,2.0490,2.0490
EURTRY,20101221,081300,2.0489,2.0489,2.0486,2.0486
EURTRY,20101221,081400,2.0487,2.0487,2.0487,2.0487
EURTRY,20101221,081500,2.0489,2.0500,2.0489,2.0500
EURTRY,20101221,081600,2.0501,2.0502,2.0501,2.0501
EURTRY,20101221,081700,2.0499,2.0499,2.0495,2.0495
EURTRY,20101221,081800,2.0495,2.0495,2.0494,2.0494
EURTRY,20101221,081900,2.0491,2.0491,2.0489,2.0489
EURTRY,20101221,082000,2.0490,2.0492,2.0490,2.0492
EURTRY,20101221,082100,2.0494,2.0496,2.0494,2.0496
EURTRY,20101221,082200,2.0496,2.0496,2.0485,2.0485
EURTRY,20101221,082300,2.0484,2.0484,2.0482,2.0482
EURTRY,20101221,082400,2.0482,2.0485,2.0482,2.0485
EURTRY,20101221,082500,2.0485,2.0485,2.0485,2.0485
EURTRY,20101221,082600,2.0485,2.0485,2.0481,2.0481
EURTRY,20101221,082700,2.0481,2.0481,2.0481,2.0481
EURTRY,20101221,082800,2.0481,2.0486,2.0481,2.0486
EURTRY,20101221,082900,2.0487,2.0487,2.0487,2.0487
EURTRY,20101221,083000,2.0487,2.0494,2.0487,2.0494
EURTRY,20101221,083100,2.0493,2.0493,2.0489,2.0489
EURTRY,20101221,083200,2.0488,2.0488,2.0487,2.0488
EURTRY,20101221,083300,2.0488,2.0488,2.0487,2.0488
EURTRY,20101221,083400,2.0487,2.0487,2.0487,2.0487
EURTRY,20101221,083500,2.0487,2.0491,2.0487,2.0491
EURTRY,20101221,083600,2.0489,2.0489,2.0488,2.0489
EURTRY,20101221,083700,2.0490,2.0492,2.0490,2.0492
EURTRY,20101221,083800,2.0494,2.0494,2.0490,2.0490
EURTRY,20101221,083900,2.0489,2.0489,2.0485,2.0485
EURTRY,20101221,084000,2.0484,2.0487,2.0484,2.0485
EURTRY,20101221,084100,2.0484,2.0484,2.0482,2.0482
EURTRY,20101221,084200,2.0481,2.0484,2.0481,2.0482
EURTRY,20101221,084300,2.0481,2.0483,2.0481,2.0483
EURTRY,20101221,084400,2.0483,2.0487,2.0483,2.0487
EURTRY,20101221,084500,2.0487,2.0487,2.0487,2.0487
EURTRY,20101221,084600,2.0488,2.0494,2.0488,2.0492
EURTRY,20101221,084700,2.0491,2.0491,2.0488,2.0488
EURTRY,20101221,084800,2.0491,2.0493,2.0491,2.0493
EURTRY,20101221,084900,2.0493,2.0496,2.0493,2.0496
EURTRY,20101221,085000,2.0496,2.0498,2.0491,2.0491
EURTRY,20101221,085100,2.0492,2.0499,2.0492,2.0499
EURTRY,20101221,085200,2.0500,2.0502,2.0499,2.0499
EURTRY,20101221,085300,2.0498,2.0506,2.0498,2.0506
EURTRY,20101221,085400,2.0506,2.0508,2.0506,2.0508
EURTRY,20101221,085500,2.0508,2.0509,2.0508,2.0508
EURTRY,20101221,085600,2.0508,2.0508,2.0507,2.0508
EURTRY,20101221,085700,2.0509,2.0509,2.0509,2.0509
EURTRY,20101221,085800,2.0509,2.0510,2.0509,2.0510
EURTRY,20101221,085900,2.0510,2.0510,2.0506,2.0506
EURTRY,20101221,090000,2.0505,2.0505,2.0499,2.0501
EURTRY,20101221,090100,2.0502,2.0503,2.0502,2.0503
EURTRY,20101221,090200,2.0501,2.0501,2.0501,2.0501
EURTRY,20101221,090300,2.0501,2.0509,2.0501,2.0509
EURTRY,20101221,090400,2.0511,2.0515,2.0511,2.0515
EURTRY,20101221,090500,2.0517,2.0517,2.0474,2.0487
EURTRY,20101221,090600,2.0486,2.0501,2.0486,2.0487
EURTRY,20101221,090700,2.0484,2.0484,2.0477,2.0484
EURTRY,20101221,090800,2.0485,2.0496,2.0485,2.0495
EURTRY,20101221,090900,2.0494,2.0503,2.0494,2.0503
EURTRY,20101221,091000,2.0504,2.0509,2.0504,2.0507
EURTRY,20101221,091100,2.0506,2.0508,2.0504,2.0508
EURTRY,20101221,091200,2.0506,2.0506,2.0505,2.0506
EURTRY,20101221,091300,2.0509,2.0509,2.0509,2.0509
EURTRY,20101221,091400,2.0514,2.0515,2.0513,2.0513
EURTRY,20101221,091500,2.0514,2.0516,2.0513,2.0516
EURTRY,20101221,091600,2.0516,2.0518,2.0510,2.0510
EURTRY,20101221,091700,2.0509,2.0509,2.0502,2.0503
EURTRY,20101221,091800,2.0504,2.0508,2.0504,2.0506
EURTRY,20101221,091900,2.0505,2.0505,2.0498,2.0498
EURTRY,20101221,092000,2.0497,2.0497,2.0489,2.0491
EURTRY,20101221,092100,2.0491,2.0491,2.0483,2.0483
EURTRY,20101221,092200,2.0481,2.0489,2.0480,2.0489
EURTRY,20101221,092300,2.0490,2.0498,2.0490,2.0498
EURTRY,20101221,092400,2.0501,2.0503,2.0501,2.0501
EURTRY,20101221,092500,2.0501,2.0501,2.0499,2.0499
EURTRY,20101221,092600,2.0498,2.0499,2.0494,2.0494
EURTRY,20101221,092700,2.0493,2.0494,2.0492,2.0494
EURTRY,20101221,092800,2.0495,2.0496,2.0489,2.0489
EURTRY,20101221,092900,2.0490,2.0493,2.0490,2.0493
EURTRY,20101221,093000,2.0494,2.0496,2.0494,2.0496
EURTRY,20101221,093100,2.0498,2.0499,2.0490,2.0490
EURTRY,20101221,093200,2.0492,2.0494,2.0487,2.0487
EURTRY,20101221,093300,2.0485,2.0486,2.0485,2.0486
EURTRY,20101221,093400,2.0487,2.0487,2.0487,2.0487
EURTRY,20101221,093500,2.0487,2.0487,2.0478,2.0478
EURTRY,20101221,093600,2.0478,2.0478,2.0475,2.0475
EURTRY,20101221,093700,2.0471,2.0471,2.0466,2.0466
EURTRY,20101221,093800,2.0465,2.0474,2.0464,2.0474
EURTRY,20101221,093900,2.0475,2.0481,2.0475,2.0480
EURTRY,20101221,094000,2.0481,2.0484,2.0481,2.0484
EURTRY,20101221,094100,2.0485,2.0489,2.0485,2.0489
EURTRY,20101221,094200,2.0489,2.0490,2.0489,2.0489
EURTRY,20101221,094300,2.0489,2.0492,2.0489,2.0492
EURTRY,20101221,094400,2.0492,2.0492,2.0489,2.0489
EURTRY,20101221,094500,2.0489,2.0489,2.0482,2.0482
EURTRY,20101221,094600,2.0480,2.0480,2.0470,2.0470
EURTRY,20101221,094700,2.0469,2.0474,2.0469,2.0469
EURTRY,20101221,094800,2.0470,2.0473,2.0470,2.0473
EURTRY,20101221,094900,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,095000,2.0473,2.0473,2.0473,2.0473
EURTRY,20101221,095100,2.0472,2.0472,2.0469,2.0469
EURTRY,20101221,095200,2.0468,2.0468,2.0467,2.0467
EURTRY,20101221,095300,2.0467,2.0469,2.0467,2.0469
EURTRY,20101221,095400,2.0470,2.0472,2.0470,2.0472
EURTRY,20101221,095500,2.0471,2.0471,2.0471,2.0471
EURTRY,20101221,095600,2.0471,2.0471,2.0467,2.0467
EURTRY,20101221,095700,2.0467,2.0467,2.0467,2.0467
EURTRY,20101221,095800,2.0467,2.0468,2.0467,2.0467
EURTRY,20101221,095900,2.0467,2.0473,2.0467,2.0473
EURTRY,20101221,100000,2.0473,2.0474,2.0473,2.0474
EURTRY,20101221,100100,2.0475,2.0478,2.0475,2.0478
EURTRY,20101221,100200,2.0478,2.0482,2.0478,2.0482
EURTRY,20101221,100300,2.0482,2.0484,2.0482,2.0482
EURTRY,20101221,100400,2.0480,2.0480,2.0478,2.0479
EURTRY,20101221,100500,2.0481,2.0484,2.0481,2.0484
EURTRY,20101221,100600,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,100700,2.0484,2.0484,2.0483,2.0483
EURTRY,20101221,100800,2.0482,2.0484,2.0482,2.0484
EURTRY,20101221,100900,2.0484,2.0487,2.0484,2.0487
EURTRY,20101221,101000,2.0487,2.0487,2.0483,2.0483
EURTRY,20101221,101100,2.0482,2.0482,2.0480,2.0480
EURTRY,20101221,101200,2.0480,2.0480,2.0480,2.0480
EURTRY,20101221,101300,2.0480,2.0480,2.0480,2.0480
EURTRY,20101221,101400,2.0482,2.0482,2.0478,2.0478
EURTRY,20101221,101500,2.0478,2.0478,2.0475,2.0477
EURTRY,20101221,101600,2.0478,2.0479,2.0478,2.0479
EURTRY,20101221,101700,2.0480,2.0480,2.0477,2.0477
EURTRY,20101221,101800,2.0478,2.0482,2.0478,2.0482
EURTRY,20101221,101900,2.0481,2.0482,2.0481,2.0482
EURTRY,20101221,102000,2.0482,2.0485,2.0482,2.0485
EURTRY,20101221,102100,2.0484,2.0485,2.0484,2.0485
EURTRY,20101221,102200,2.0485,2.0487,2.0485,2.0487
EURTRY,20101221,102300,2.0487,2.0490,2.0487,2.0490
EURTRY,20101221,102400,2.0489,2.0489,2.0485,2.0485
EURTRY,20101221,102500,2.0486,2.0486,2.0484,2.0484
EURTRY,20101221,102600,2.0484,2.0487,2.0484,2.0487
EURTRY,20101221,102700,2.0486,2.0486,2.0485,2.0485
EURTRY,20101221,102800,2.0484,2.0484,2.0478,2.0479
EURTRY,20101221,102900,2.0480,2.0480,2.0480,2.0480
EURTRY,20101221,103000,2.0481,2.0481,2.0478,2.0478
EURTRY,20101221,103100,2.0477,2.0479,2.0475,2.0478
EURTRY,20101221,103200,2.0477,2.0479,2.0477,2.0479
EURTRY,20101221,103300,2.0480,2.0480,2.0477,2.0477
EURTRY,20101221,103400,2.0477,2.0477,2.0472,2.0472
EURTRY,20101221,103500,2.0470,2.0472,2.0470,2.0472
EURTRY,20101221,103600,2.0473,2.0478,2.0473,2.0478
EURTRY,20101221,103700,2.0478,2.0478,2.0478,2.0478
EURTRY,20101221,103800,2.0484,2.0484,2.0484,2.0484
EURTRY,20101221,103900,2.0484,2.0484,2.0482,2.0482
EURTRY,20101221,104000,2.0482,2.0482,2.0482,2.0482
EURTRY,20101221,104100,2.0482,2.0483,2.0482,2.0483
EURTRY,20101221,104200,2.0483,2.0486,2.0483,2.0484
EURTRY,20101221,104300,2.0482,2.0484,2.0480,2.0484
EURTRY,20101221,104400,2.0484,2.0484,2.0483,2.0483
EURTRY,20101221,104500,2.0482,2.0482,2.0480,2.0480
EURTRY,20101221,104600,2.0480,2.0480,2.0478,2.0479
EURTRY,20101221,104700,2.0478,2.0478,2.0470,2.0471
EURTRY,20101221,104800,2.0473,2.0474,2.0472,2.0474
EURTRY,20101221,104900,2.0475,2.0475,2.0473,2.0473
EURTRY,20101221,105000,2.0472,2.0472,2.0469,2.0469
EURTRY,20101221,105100,2.0469,2.0470,2.0469,2.0470
EURTRY,20101221,105200,2.0471,2.0473,2.0471,2.0473
EURTRY,20101221,105300,2.0473,2.0473,2.0468,2.0468
EURTRY,20101221,105400,2.0468,2.0468,2.0457,2.0457
EURTRY,20101221,105500,2.0454,2.0456,2.0453,2.0453
EURTRY,20101221,105600,2.0452,2.0452,2.0445,2.0445
EURTRY,20101221,105700,2.0443,2.0443,2.0439,2.0439
EURTRY,20101221,105800,2.0440,2.0444,2.0440,2.0444
EURTRY,20101221,105900,2.0445,2.0445,2.0445,2.0445
EURTRY,20101221,110000,2.0444,2.0444,2.0443,2.0443
EURTRY,20101221,110100,2.0443,2.0443,2.0440,2.0440
EURTRY,20101221,110200,2.0439,2.0439,2.0436,2.0438
EURTRY,20101221,110300,2.0438,2.0445,2.0438,2.0445
EURTRY,20101221,110400,2.0446,2.0448,2.0446,2.0447
EURTRY,20101221,110500,2.0447,2.0447,2.0447,2.0447
EURTRY,20101221,110600,2.0447,2.0447,2.0436,2.0436
EURTRY,20101221,110700,2.0438,2.0438,2.0438,2.0438
EURTRY,20101221,110800,2.0438,2.0438,2.0438,2.0438
EURTRY,20101221,110900,2.0434,2.0434,2.0427,2.0427
EURTRY,20101221,111000,2.0427,2.0427,2.0426,2.0426
EURTRY,20101221,111100,2.0426,2.0429,2.0426,2.0429
EURTRY,20101221,111200,2.0430,2.0431,2.0429,2.0429
EURTRY,20101221,111300,2.0429,2.0429,2.0428,2.0428
EURTRY,20101221,111400,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,111500,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,111600,2.0428,2.0428,2.0418,2.0418
EURTRY,20101221,111700,2.0417,2.0417,2.0414,2.0415
EURTRY,20101221,111800,2.0415,2.0415,2.0415,2.0415
EURTRY,20101221,111900,2.0415,2.0416,2.0414,2.0414
EURTRY,20101221,112000,2.0414,2.0415,2.0414,2.0415
EURTRY,20101221,112100,2.0415,2.0415,2.0415,2.0415
EURTRY,20101221,112200,2.0415,2.0417,2.0415,2.0417
EURTRY,20101221,112300,2.0417,2.0422,2.0417,2.0422
EURTRY,20101221,112400,2.0423,2.0429,2.0423,2.0429
EURTRY,20101221,112500,2.0430,2.0431,2.0429,2.0429
EURTRY,20101221,112600,2.0429,2.0429,2.0426,2.0426
EURTRY,20101221,112700,2.0425,2.0429,2.0425,2.0429
EURTRY,20101221,112800,2.0426,2.0426,2.0421,2.0421
EURTRY,20101221,112900,2.0420,2.0420,2.0419,2.0419
EURTRY,20101221,113000,2.0418,2.0418,2.0417,2.0417
EURTRY,20101221,113100,2.0417,2.0417,2.0415,2.0415
EURTRY,20101221,113200,2.0415,2.0415,2.0414,2.0414
EURTRY,20101221,113300,2.0414,2.0414,2.0414,2.0414
EURTRY,20101221,113400,2.0412,2.0412,2.0408,2.0408
EURTRY,20101221,113500,2.0407,2.0407,2.0404,2.0404
EURTRY,20101221,113600,2.0404,2.0404,2.0401,2.0401
EURTRY,20101221,113700,2.0400,2.0400,2.0395,2.0396
EURTRY,20101221,113800,2.0397,2.0402,2.0397,2.0401
EURTRY,20101221,113900,2.0401,2.0403,2.0401,2.0403
EURTRY,20101221,114000,2.0403,2.0405,2.0403,2.0404
EURTRY,20101221,114100,2.0403,2.0407,2.0403,2.0405
EURTRY,20101221,114200,2.0404,2.0404,2.0401,2.0401
EURTRY,20101221,114300,2.0400,2.0401,2.0399,2.0401
EURTRY,20101221,114400,2.0404,2.0405,2.0404,2.0405
EURTRY,20101221,114500,2.0404,2.0406,2.0404,2.0406
EURTRY,20101221,114600,2.0407,2.0414,2.0407,2.0414
EURTRY,20101221,114700,2.0414,2.0414,2.0412,2.0412
EURTRY,20101221,114800,2.0412,2.0412,2.0411,2.0411
EURTRY,20101221,114900,2.0411,2.0414,2.0411,2.0414
EURTRY,20101221,115000,2.0414,2.0415,2.0414,2.0415
EURTRY,20101221,115100,2.0414,2.0415,2.0414,2.0415
EURTRY,20101221,115200,2.0414,2.0414,2.0410,2.0410
EURTRY,20101221,115300,2.0408,2.0411,2.0408,2.0411
EURTRY,20101221,115400,2.0412,2.0413,2.0412,2.0413
EURTRY,20101221,115500,2.0416,2.0416,2.0412,2.0412
EURTRY,20101221,115600,2.0412,2.0412,2.0410,2.0410
EURTRY,20101221,115700,2.0408,2.0410,2.0408,2.0410
EURTRY,20101221,115800,2.0410,2.0410,2.0410,2.0410
EURTRY,20101221,115900,2.0410,2.0410,2.0410,2.0410
EURTRY,20101221,120000,2.0409,2.0409,2.0409,2.0409
EURTRY,20101221,120100,2.0409,2.0409,2.0405,2.0405
EURTRY,20101221,120200,2.0406,2.0406,2.0405,2.0405
EURTRY,20101221,120300,2.0405,2.0405,2.0403,2.0403
EURTRY,20101221,120400,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,120500,2.0403,2.0410,2.0403,2.0410
EURTRY,20101221,120600,2.0411,2.0416,2.0411,2.0415
EURTRY,20101221,120700,2.0414,2.0414,2.0410,2.0412
EURTRY,20101221,120800,2.0413,2.0415,2.0413,2.0415
EURTRY,20101221,120900,2.0415,2.0417,2.0415,2.0417
EURTRY,20101221,121000,2.0417,2.0418,2.0417,2.0418
EURTRY,20101221,121100,2.0418,2.0419,2.0418,2.0419
EURTRY,20101221,121200,2.0419,2.0419,2.0418,2.0418
EURTRY,20101221,121300,2.0418,2.0418,2.0418,2.0418
EURTRY,20101221,121400,2.0418,2.0420,2.0418,2.0420
EURTRY,20101221,121500,2.0420,2.0422,2.0420,2.0422
EURTRY,20101221,121600,2.0421,2.0424,2.0421,2.0424
EURTRY,20101221,121700,2.0425,2.0431,2.0425,2.0431
EURTRY,20101221,121800,2.0432,2.0432,2.0429,2.0429
EURTRY,20101221,121900,2.0429,2.0429,2.0429,2.0429
EURTRY,20101221,122000,2.0428,2.0428,2.0425,2.0425
EURTRY,20101221,122100,2.0425,2.0427,2.0425,2.0427
EURTRY,20101221,122200,2.0428,2.0429,2.0425,2.0425
EURTRY,20101221,122300,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,122400,2.0424,2.0424,2.0422,2.0422
EURTRY,20101221,122500,2.0422,2.0426,2.0422,2.0426
EURTRY,20101221,122600,2.0425,2.0425,2.0424,2.0424
EURTRY,20101221,122700,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,122800,2.0424,2.0426,2.0424,2.0426
EURTRY,20101221,122900,2.0426,2.0431,2.0426,2.0431
EURTRY,20101221,123000,2.0431,2.0431,2.0431,2.0431
EURTRY,20101221,123100,2.0431,2.0431,2.0431,2.0431
EURTRY,20101221,123200,2.0431,2.0431,2.0429,2.0430
EURTRY,20101221,123300,2.0432,2.0439,2.0432,2.0439
EURTRY,20101221,123400,2.0438,2.0438,2.0436,2.0436
EURTRY,20101221,123500,2.0434,2.0434,2.0432,2.0432
EURTRY,20101221,123600,2.0433,2.0433,2.0433,2.0433
EURTRY,20101221,123700,2.0433,2.0435,2.0433,2.0435
EURTRY,20101221,123800,2.0436,2.0436,2.0435,2.0436
EURTRY,20101221,123900,2.0436,2.0438,2.0436,2.0438
EURTRY,20101221,124000,2.0440,2.0442,2.0440,2.0440
EURTRY,20101221,124100,2.0441,2.0443,2.0441,2.0443
EURTRY,20101221,124200,2.0443,2.0443,2.0442,2.0442
EURTRY,20101221,124300,2.0442,2.0442,2.0442,2.0442
EURTRY,20101221,124400,2.0442,2.0442,2.0440,2.0440
EURTRY,20101221,124500,2.0442,2.0442,2.0442,2.0442
EURTRY,20101221,124600,2.0442,2.0442,2.0442,2.0442
EURTRY,20101221,124700,2.0450,2.0450,2.0450,2.0450
EURTRY,20101221,124800,2.0450,2.0450,2.0450,2.0450
EURTRY,20101221,124900,2.0450,2.0450,2.0450,2.0450
EURTRY,20101221,125000,2.0450,2.0450,2.0450,2.0450
EURTRY,20101221,125100,2.0450,2.0452,2.0450,2.0451
EURTRY,20101221,125200,2.0450,2.0450,2.0449,2.0450
EURTRY,20101221,125300,2.0450,2.0450,2.0450,2.0450
EURTRY,20101221,125400,2.0450,2.0450,2.0450,2.0450
EURTRY,20101221,125500,2.0450,2.0450,2.0450,2.0450
EURTRY,20101221,125600,2.0452,2.0452,2.0451,2.0452
EURTRY,20101221,125700,2.0452,2.0452,2.0451,2.0451
EURTRY,20101221,125800,2.0451,2.0451,2.0450,2.0450
EURTRY,20101221,125900,2.0450,2.0450,2.0450,2.0450
EURTRY,20101221,130000,2.0450,2.0452,2.0450,2.0452
EURTRY,20101221,130100,2.0453,2.0453,2.0452,2.0452
EURTRY,20101221,130200,2.0452,2.0452,2.0452,2.0452
EURTRY,20101221,130300,2.0453,2.0453,2.0453,2.0453
EURTRY,20101221,130400,2.0453,2.0454,2.0453,2.0454
EURTRY,20101221,130500,2.0454,2.0456,2.0454,2.0456
EURTRY,20101221,130600,2.0455,2.0456,2.0455,2.0456
EURTRY,20101221,130700,2.0456,2.0461,2.0456,2.0461
EURTRY,20101221,130800,2.0460,2.0460,2.0455,2.0455
EURTRY,20101221,130900,2.0454,2.0454,2.0450,2.0450
EURTRY,20101221,131000,2.0450,2.0450,2.0448,2.0448
EURTRY,20101221,131100,2.0447,2.0447,2.0446,2.0446
EURTRY,20101221,131200,2.0445,2.0445,2.0440,2.0440
EURTRY,20101221,131300,2.0439,2.0439,2.0439,2.0439
EURTRY,20101221,131400,2.0438,2.0438,2.0438,2.0438
EURTRY,20101221,131500,2.0438,2.0438,2.0438,2.0438
EURTRY,20101221,131600,2.0438,2.0444,2.0438,2.0444
EURTRY,20101221,131700,2.0445,2.0446,2.0445,2.0446
EURTRY,20101221,131800,2.0446,2.0449,2.0446,2.0447
EURTRY,20101221,131900,2.0448,2.0450,2.0448,2.0450
EURTRY,20101221,132000,2.0449,2.0449,2.0446,2.0449
EURTRY,20101221,132100,2.0450,2.0456,2.0450,2.0456
EURTRY,20101221,132200,2.0456,2.0456,2.0456,2.0456
EURTRY,20101221,132300,2.0456,2.0456,2.0453,2.0453
EURTRY,20101221,132400,2.0454,2.0455,2.0454,2.0455
EURTRY,20101221,132500,2.0455,2.0455,2.0452,2.0452
EURTRY,20101221,132600,2.0452,2.0455,2.0452,2.0455
EURTRY,20101221,132700,2.0456,2.0458,2.0456,2.0456
EURTRY,20101221,132800,2.0455,2.0459,2.0454,2.0459
EURTRY,20101221,132900,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,133000,2.0463,2.0464,2.0463,2.0464
EURTRY,20101221,133100,2.0465,2.0468,2.0465,2.0467
EURTRY,20101221,133200,2.0466,2.0466,2.0464,2.0464
EURTRY,20101221,133300,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,133400,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,133500,2.0464,2.0464,2.0464,2.0464
EURTRY,20101221,133600,2.0464,2.0464,2.0463,2.0463
EURTRY,20101221,133700,2.0463,2.0464,2.0462,2.0462
EURTRY,20101221,133800,2.0462,2.0462,2.0462,2.0462
EURTRY,20101221,133900,2.0462,2.0462,2.0455,2.0455
EURTRY,20101221,134000,2.0456,2.0456,2.0456,2.0456
EURTRY,20101221,134100,2.0456,2.0456,2.0456,2.0456
EURTRY,20101221,134200,2.0456,2.0456,2.0456,2.0456
EURTRY,20101221,134300,2.0456,2.0456,2.0455,2.0455
EURTRY,20101221,134400,2.0455,2.0456,2.0455,2.0456
EURTRY,20101221,134500,2.0456,2.0456,2.0455,2.0455
EURTRY,20101221,134600,2.0454,2.0455,2.0454,2.0454
EURTRY,20101221,134700,2.0454,2.0454,2.0454,2.0454
EURTRY,20101221,134800,2.0453,2.0453,2.0453,2.0453
EURTRY,20101221,134900,2.0453,2.0456,2.0453,2.0456
EURTRY,20101221,135000,2.0456,2.0456,2.0456,2.0456
EURTRY,20101221,135100,2.0459,2.0460,2.0459,2.0460
EURTRY,20101221,135200,2.0460,2.0460,2.0460,2.0460
EURTRY,20101221,135300,2.0460,2.0461,2.0460,2.0460
EURTRY,20101221,135400,2.0461,2.0462,2.0461,2.0462
EURTRY,20101221,135500,2.0462,2.0462,2.0459,2.0461
EURTRY,20101221,135600,2.0461,2.0462,2.0461,2.0462
EURTRY,20101221,135700,2.0462,2.0462,2.0461,2.0461
EURTRY,20101221,135800,2.0460,2.0460,2.0460,2.0460
EURTRY,20101221,135900,2.0460,2.0461,2.0460,2.0460
EURTRY,20101221,140000,2.0460,2.0460,2.0460,2.0460
EURTRY,20101221,140100,2.0460,2.0460,2.0460,2.0460
EURTRY,20101221,140200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101221,140300,2.0461,2.0464,2.0461,2.0464
EURTRY,20101221,140400,2.0464,2.0464,2.0461,2.0461
EURTRY,20101221,140500,2.0461,2.0461,2.0451,2.0451
EURTRY,20101221,140600,2.0446,2.0446,2.0444,2.0444
EURTRY,20101221,140700,2.0443,2.0445,2.0441,2.0445
EURTRY,20101221,140800,2.0445,2.0447,2.0445,2.0447
EURTRY,20101221,140900,2.0447,2.0449,2.0447,2.0448
EURTRY,20101221,141000,2.0447,2.0449,2.0447,2.0449
EURTRY,20101221,141100,2.0449,2.0449,2.0449,2.0449
EURTRY,20101221,141200,2.0450,2.0451,2.0450,2.0451
EURTRY,20101221,141300,2.0451,2.0451,2.0451,2.0451
EURTRY,20101221,141400,2.0451,2.0454,2.0451,2.0454
EURTRY,20101221,141500,2.0457,2.0457,2.0454,2.0455
EURTRY,20101221,141600,2.0456,2.0463,2.0456,2.0463
EURTRY,20101221,141700,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,141800,2.0464,2.0476,2.0464,2.0476
EURTRY,20101221,141900,2.0480,2.0502,2.0480,2.0494
EURTRY,20101221,142000,2.0492,2.0492,2.0486,2.0489
EURTRY,20101221,142100,2.0491,2.0496,2.0491,2.0491
EURTRY,20101221,142200,2.0489,2.0496,2.0488,2.0495
EURTRY,20101221,142300,2.0494,2.0494,2.0489,2.0489
EURTRY,20101221,142400,2.0487,2.0487,2.0480,2.0482
EURTRY,20101221,142500,2.0484,2.0488,2.0484,2.0486
EURTRY,20101221,142600,2.0487,2.0495,2.0487,2.0494
EURTRY,20101221,142700,2.0492,2.0497,2.0491,2.0497
EURTRY,20101221,142800,2.0498,2.0498,2.0486,2.0486
EURTRY,20101221,142900,2.0485,2.0487,2.0484,2.0487
EURTRY,20101221,143000,2.0489,2.0494,2.0489,2.0491
EURTRY,20101221,143100,2.0489,2.0496,2.0489,2.0496
EURTRY,20101221,143200,2.0495,2.0495,2.0485,2.0485
EURTRY,20101221,143300,2.0484,2.0484,2.0471,2.0471
EURTRY,20101221,143400,2.0471,2.0474,2.0471,2.0474
EURTRY,20101221,143500,2.0474,2.0476,2.0472,2.0476
EURTRY,20101221,143600,2.0476,2.0476,2.0473,2.0473
EURTRY,20101221,143700,2.0470,2.0470,2.0468,2.0470
EURTRY,20101221,143800,2.0471,2.0471,2.0468,2.0468
EURTRY,20101221,143900,2.0468,2.0473,2.0468,2.0473
EURTRY,20101221,144000,2.0475,2.0477,2.0475,2.0477
EURTRY,20101221,144100,2.0476,2.0477,2.0475,2.0477
EURTRY,20101221,144200,2.0477,2.0477,2.0473,2.0473
EURTRY,20101221,144300,2.0472,2.0472,2.0467,2.0467
EURTRY,20101221,144400,2.0466,2.0466,2.0456,2.0456
EURTRY,20101221,144500,2.0455,2.0455,2.0454,2.0454
EURTRY,20101221,144600,2.0453,2.0453,2.0451,2.0451
EURTRY,20101221,144700,2.0450,2.0450,2.0446,2.0449
EURTRY,20101221,144800,2.0450,2.0456,2.0450,2.0456
EURTRY,20101221,144900,2.0460,2.0461,2.0460,2.0461
EURTRY,20101221,145000,2.0461,2.0462,2.0461,2.0462
EURTRY,20101221,145100,2.0463,2.0463,2.0463,2.0463
EURTRY,20101221,145200,2.0463,2.0468,2.0463,2.0467
EURTRY,20101221,145300,2.0466,2.0466,2.0459,2.0460
EURTRY,20101221,145400,2.0461,2.0464,2.0461,2.0461
EURTRY,20101221,145500,2.0462,2.0463,2.0462,2.0463
EURTRY,20101221,145600,2.0463,2.0464,2.0463,2.0464
EURTRY,20101221,145700,2.0464,2.0465,2.0464,2.0465
EURTRY,20101221,145800,2.0465,2.0465,2.0464,2.0464
EURTRY,20101221,145900,2.0466,2.0467,2.0466,2.0467
EURTRY,20101221,150000,2.0467,2.0469,2.0462,2.0462
EURTRY,20101221,150100,2.0461,2.0465,2.0460,2.0463
EURTRY,20101221,150200,2.0461,2.0461,2.0448,2.0448
EURTRY,20101221,150300,2.0447,2.0452,2.0446,2.0452
EURTRY,20101221,150400,2.0451,2.0452,2.0451,2.0452
EURTRY,20101221,150500,2.0452,2.0457,2.0452,2.0457
EURTRY,20101221,150600,2.0457,2.0457,2.0457,2.0457
EURTRY,20101221,150700,2.0455,2.0455,2.0453,2.0453
EURTRY,20101221,150800,2.0452,2.0452,2.0449,2.0449
EURTRY,20101221,150900,2.0447,2.0449,2.0447,2.0449
EURTRY,20101221,151000,2.0450,2.0450,2.0449,2.0449
EURTRY,20101221,151100,2.0447,2.0447,2.0445,2.0445
EURTRY,20101221,151200,2.0445,2.0445,2.0443,2.0443
EURTRY,20101221,151300,2.0442,2.0442,2.0430,2.0431
EURTRY,20101221,151400,2.0432,2.0432,2.0424,2.0424
EURTRY,20101221,151500,2.0423,2.0425,2.0423,2.0425
EURTRY,20101221,151600,2.0426,2.0428,2.0426,2.0426
EURTRY,20101221,151700,2.0425,2.0427,2.0424,2.0427
EURTRY,20101221,151800,2.0426,2.0428,2.0426,2.0428
EURTRY,20101221,151900,2.0430,2.0432,2.0430,2.0432
EURTRY,20101221,152000,2.0429,2.0429,2.0429,2.0429
EURTRY,20101221,152100,2.0429,2.0429,2.0427,2.0427
EURTRY,20101221,152200,2.0427,2.0430,2.0427,2.0429
EURTRY,20101221,152300,2.0426,2.0426,2.0425,2.0425
EURTRY,20101221,152400,2.0424,2.0425,2.0424,2.0425
EURTRY,20101221,152500,2.0425,2.0431,2.0425,2.0431
EURTRY,20101221,152600,2.0433,2.0433,2.0431,2.0431
EURTRY,20101221,152700,2.0430,2.0430,2.0429,2.0429
EURTRY,20101221,152800,2.0429,2.0431,2.0429,2.0429
EURTRY,20101221,152900,2.0430,2.0432,2.0430,2.0431
EURTRY,20101221,153000,2.0431,2.0431,2.0431,2.0431
EURTRY,20101221,153100,2.0431,2.0431,2.0428,2.0428
EURTRY,20101221,153200,2.0428,2.0429,2.0428,2.0429
EURTRY,20101221,153300,2.0426,2.0426,2.0424,2.0424
EURTRY,20101221,153400,2.0422,2.0422,2.0417,2.0417
EURTRY,20101221,153500,2.0417,2.0417,2.0417,2.0417
EURTRY,20101221,153600,2.0417,2.0422,2.0417,2.0422
EURTRY,20101221,153700,2.0423,2.0423,2.0419,2.0419
EURTRY,20101221,153800,2.0421,2.0424,2.0421,2.0424
EURTRY,20101221,153900,2.0425,2.0431,2.0425,2.0431
EURTRY,20101221,154000,2.0429,2.0429,2.0425,2.0426
EURTRY,20101221,154100,2.0426,2.0426,2.0426,2.0426
EURTRY,20101221,154200,2.0425,2.0426,2.0424,2.0426
EURTRY,20101221,154300,2.0426,2.0431,2.0424,2.0424
EURTRY,20101221,154400,2.0423,2.0423,2.0409,2.0409
EURTRY,20101221,154500,2.0407,2.0415,2.0404,2.0415
EURTRY,20101221,154600,2.0416,2.0418,2.0415,2.0418
EURTRY,20101221,154700,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,154800,2.0421,2.0421,2.0421,2.0421
EURTRY,20101221,154900,2.0421,2.0421,2.0415,2.0415
EURTRY,20101221,155000,2.0415,2.0417,2.0415,2.0417
EURTRY,20101221,155100,2.0418,2.0422,2.0418,2.0421
EURTRY,20101221,155200,2.0422,2.0427,2.0422,2.0427
EURTRY,20101221,155300,2.0427,2.0427,2.0425,2.0426
EURTRY,20101221,155400,2.0426,2.0426,2.0425,2.0425
EURTRY,20101221,155500,2.0426,2.0428,2.0426,2.0426
EURTRY,20101221,155600,2.0425,2.0425,2.0424,2.0424
EURTRY,20101221,155700,2.0425,2.0426,2.0424,2.0424
EURTRY,20101221,155800,2.0424,2.0424,2.0422,2.0422
EURTRY,20101221,155900,2.0423,2.0424,2.0423,2.0424
EURTRY,20101221,160000,2.0424,2.0425,2.0424,2.0424
EURTRY,20101221,160100,2.0423,2.0423,2.0421,2.0421
EURTRY,20101221,160200,2.0420,2.0420,2.0416,2.0419
EURTRY,20101221,160300,2.0418,2.0420,2.0417,2.0420
EURTRY,20101221,160400,2.0420,2.0422,2.0415,2.0415
EURTRY,20101221,160500,2.0412,2.0412,2.0411,2.0411
EURTRY,20101221,160600,2.0411,2.0413,2.0411,2.0413
EURTRY,20101221,160700,2.0414,2.0414,2.0404,2.0404
EURTRY,20101221,160800,2.0403,2.0403,2.0390,2.0390
EURTRY,20101221,160900,2.0390,2.0392,2.0390,2.0392
EURTRY,20101221,161000,2.0393,2.0399,2.0393,2.0399
EURTRY,20101221,161100,2.0401,2.0401,2.0400,2.0400
EURTRY,20101221,161200,2.0400,2.0400,2.0393,2.0393
EURTRY,20101221,161300,2.0394,2.0394,2.0392,2.0392
EURTRY,20101221,161400,2.0391,2.0391,2.0382,2.0382
EURTRY,20101221,161500,2.0384,2.0386,2.0384,2.0386
EURTRY,20101221,161600,2.0385,2.0385,2.0382,2.0383
EURTRY,20101221,161700,2.0383,2.0383,2.0383,2.0383
EURTRY,20101221,161800,2.0385,2.0385,2.0382,2.0385
EURTRY,20101221,161900,2.0386,2.0386,2.0383,2.0385
EURTRY,20101221,162000,2.0384,2.0387,2.0383,2.0387
EURTRY,20101221,162100,2.0389,2.0389,2.0386,2.0386
EURTRY,20101221,162200,2.0385,2.0385,2.0385,2.0385
EURTRY,20101221,162300,2.0385,2.0395,2.0385,2.0395
EURTRY,20101221,162400,2.0396,2.0396,2.0395,2.0396
EURTRY,20101221,162500,2.0395,2.0395,2.0391,2.0391
EURTRY,20101221,162600,2.0390,2.0390,2.0390,2.0390
EURTRY,20101221,162700,2.0391,2.0391,2.0389,2.0389
EURTRY,20101221,162800,2.0390,2.0393,2.0390,2.0393
EURTRY,20101221,162900,2.0394,2.0394,2.0394,2.0394
EURTRY,20101221,163000,2.0394,2.0394,2.0392,2.0392
EURTRY,20101221,163100,2.0391,2.0391,2.0385,2.0386
EURTRY,20101221,163200,2.0387,2.0387,2.0387,2.0387
EURTRY,20101221,163300,2.0387,2.0387,2.0386,2.0386
EURTRY,20101221,163400,2.0387,2.0389,2.0387,2.0389
EURTRY,20101221,163500,2.0389,2.0390,2.0389,2.0390
EURTRY,20101221,163600,2.0390,2.0390,2.0390,2.0390
EURTRY,20101221,163700,2.0394,2.0396,2.0394,2.0396
EURTRY,20101221,163800,2.0396,2.0396,2.0396,2.0396
EURTRY,20101221,163900,2.0395,2.0397,2.0394,2.0397
EURTRY,20101221,164000,2.0398,2.0406,2.0398,2.0406
EURTRY,20101221,164100,2.0406,2.0406,2.0405,2.0405
EURTRY,20101221,164200,2.0405,2.0414,2.0405,2.0414
EURTRY,20101221,164300,2.0415,2.0422,2.0415,2.0419
EURTRY,20101221,164400,2.0418,2.0422,2.0418,2.0422
EURTRY,20101221,164500,2.0423,2.0423,2.0422,2.0422
EURTRY,20101221,164600,2.0423,2.0424,2.0423,2.0424
EURTRY,20101221,164700,2.0423,2.0423,2.0421,2.0422
EURTRY,20101221,164800,2.0422,2.0424,2.0422,2.0424
EURTRY,20101221,164900,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,165000,2.0423,2.0423,2.0422,2.0422
EURTRY,20101221,165100,2.0422,2.0422,2.0418,2.0418
EURTRY,20101221,165200,2.0417,2.0417,2.0415,2.0415
EURTRY,20101221,165300,2.0414,2.0415,2.0414,2.0415
EURTRY,20101221,165400,2.0416,2.0418,2.0416,2.0418
EURTRY,20101221,165500,2.0419,2.0420,2.0419,2.0420
EURTRY,20101221,165600,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,165700,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,165800,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,165900,2.0420,2.0423,2.0420,2.0423
EURTRY,20101221,170000,2.0422,2.0425,2.0418,2.0425
EURTRY,20101221,170100,2.0429,2.0429,2.0429,2.0429
EURTRY,20101221,170200,2.0430,2.0434,2.0430,2.0432
EURTRY,20101221,170300,2.0432,2.0432,2.0425,2.0426
EURTRY,20101221,170400,2.0426,2.0426,2.0424,2.0424
EURTRY,20101221,170500,2.0424,2.0425,2.0424,2.0424
EURTRY,20101221,170600,2.0422,2.0422,2.0416,2.0416
EURTRY,20101221,170700,2.0416,2.0416,2.0416,2.0416
EURTRY,20101221,170800,2.0417,2.0418,2.0417,2.0418
EURTRY,20101221,170900,2.0417,2.0418,2.0417,2.0418
EURTRY,20101221,171000,2.0424,2.0424,2.0422,2.0422
EURTRY,20101221,171100,2.0421,2.0421,2.0416,2.0416
EURTRY,20101221,171200,2.0415,2.0415,2.0413,2.0413
EURTRY,20101221,171300,2.0412,2.0412,2.0410,2.0411
EURTRY,20101221,171400,2.0411,2.0414,2.0411,2.0414
EURTRY,20101221,171500,2.0416,2.0418,2.0416,2.0417
EURTRY,20101221,171600,2.0418,2.0421,2.0418,2.0421
EURTRY,20101221,171700,2.0422,2.0428,2.0422,2.0428
EURTRY,20101221,171800,2.0429,2.0429,2.0426,2.0428
EURTRY,20101221,171900,2.0428,2.0428,2.0427,2.0427
EURTRY,20101221,172000,2.0426,2.0426,2.0426,2.0426
EURTRY,20101221,172100,2.0426,2.0426,2.0426,2.0426
EURTRY,20101221,172200,2.0426,2.0428,2.0426,2.0428
EURTRY,20101221,172300,2.0430,2.0432,2.0430,2.0432
EURTRY,20101221,172400,2.0434,2.0436,2.0434,2.0436
EURTRY,20101221,172500,2.0436,2.0436,2.0433,2.0433
EURTRY,20101221,172600,2.0431,2.0431,2.0428,2.0428
EURTRY,20101221,172700,2.0428,2.0430,2.0428,2.0430
EURTRY,20101221,172800,2.0429,2.0429,2.0428,2.0428
EURTRY,20101221,172900,2.0429,2.0431,2.0429,2.0431
EURTRY,20101221,173000,2.0432,2.0434,2.0432,2.0434
EURTRY,20101221,173100,2.0435,2.0436,2.0434,2.0434
EURTRY,20101221,173200,2.0433,2.0433,2.0432,2.0432
EURTRY,20101221,173300,2.0432,2.0432,2.0432,2.0432
EURTRY,20101221,173400,2.0432,2.0434,2.0432,2.0434
EURTRY,20101221,173500,2.0434,2.0434,2.0434,2.0434
EURTRY,20101221,173600,2.0425,2.0425,2.0424,2.0424
EURTRY,20101221,173700,2.0424,2.0424,2.0421,2.0421
EURTRY,20101221,173800,2.0422,2.0423,2.0422,2.0423
EURTRY,20101221,173900,2.0422,2.0422,2.0422,2.0422
EURTRY,20101221,174000,2.0422,2.0424,2.0422,2.0424
EURTRY,20101221,174100,2.0426,2.0432,2.0426,2.0431
EURTRY,20101221,174200,2.0431,2.0432,2.0431,2.0432
EURTRY,20101221,174300,2.0432,2.0433,2.0432,2.0433
EURTRY,20101221,174400,2.0435,2.0441,2.0435,2.0440
EURTRY,20101221,174500,2.0440,2.0442,2.0440,2.0442
EURTRY,20101221,174600,2.0442,2.0443,2.0442,2.0442
EURTRY,20101221,174700,2.0441,2.0441,2.0440,2.0440
EURTRY,20101221,174800,2.0440,2.0440,2.0433,2.0433
EURTRY,20101221,174900,2.0428,2.0428,2.0424,2.0424
EURTRY,20101221,175000,2.0425,2.0425,2.0424,2.0424
EURTRY,20101221,175100,2.0423,2.0423,2.0421,2.0422
EURTRY,20101221,175200,2.0422,2.0422,2.0420,2.0420
EURTRY,20101221,175300,2.0420,2.0421,2.0414,2.0414
EURTRY,20101221,175400,2.0413,2.0413,2.0408,2.0408
EURTRY,20101221,175500,2.0408,2.0408,2.0408,2.0408
EURTRY,20101221,175600,2.0408,2.0410,2.0408,2.0410
EURTRY,20101221,175700,2.0410,2.0410,2.0408,2.0408
EURTRY,20101221,175800,2.0407,2.0408,2.0406,2.0408
EURTRY,20101221,175900,2.0411,2.0413,2.0411,2.0413
EURTRY,20101221,180000,2.0412,2.0417,2.0411,2.0417
EURTRY,20101221,180100,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,180200,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,180300,2.0424,2.0424,2.0424,2.0424
EURTRY,20101221,180400,2.0424,2.0425,2.0424,2.0425
EURTRY,20101221,180500,2.0425,2.0428,2.0425,2.0428
EURTRY,20101221,180600,2.0428,2.0428,2.0428,2.0428
EURTRY,20101221,180700,2.0428,2.0428,2.0426,2.0426
EURTRY,20101221,180800,2.0426,2.0426,2.0426,2.0426
EURTRY,20101221,180900,2.0421,2.0421,2.0419,2.0419
EURTRY,20101221,181000,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,181100,2.0419,2.0419,2.0419,2.0419
EURTRY,20101221,181200,2.0419,2.0432,2.0419,2.0432
EURTRY,20101221,181300,2.0431,2.0431,2.0426,2.0426
EURTRY,20101221,181400,2.0425,2.0425,2.0420,2.0420
EURTRY,20101221,181500,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,181600,2.0420,2.0420,2.0420,2.0420
EURTRY,20101221,181700,2.0420,2.0420,2.0416,2.0416
EURTRY,20101221,181800,2.0416,2.0416,2.0411,2.0411
EURTRY,20101221,181900,2.0411,2.0411,2.0411,2.0411
EURTRY,20101221,182000,2.0411,2.0412,2.0411,2.0412
EURTRY,20101221,182100,2.0412,2.0412,2.0410,2.0410
EURTRY,20101221,182200,2.0410,2.0410,2.0409,2.0409
EURTRY,20101221,182300,2.0407,2.0407,2.0405,2.0405
EURTRY,20101221,182400,2.0405,2.0405,2.0403,2.0403
EURTRY,20101221,182500,2.0402,2.0404,2.0401,2.0404
EURTRY,20101221,182600,2.0404,2.0404,2.0404,2.0404
EURTRY,20101221,182700,2.0404,2.0405,2.0404,2.0405
EURTRY,20101221,182800,2.0406,2.0407,2.0406,2.0407
EURTRY,20101221,182900,2.0407,2.0407,2.0407,2.0407
EURTRY,20101221,183000,2.0407,2.0407,2.0407,2.0407
EURTRY,20101221,183100,2.0407,2.0409,2.0407,2.0409
EURTRY,20101221,183200,2.0408,2.0408,2.0401,2.0401
EURTRY,20101221,183300,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,183400,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,183500,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,183600,2.0402,2.0403,2.0402,2.0403
EURTRY,20101221,183700,2.0403,2.0410,2.0403,2.0410
EURTRY,20101221,183800,2.0410,2.0410,2.0407,2.0407
EURTRY,20101221,183900,2.0408,2.0408,2.0402,2.0402
EURTRY,20101221,184000,2.0402,2.0402,2.0402,2.0402
EURTRY,20101221,184100,2.0402,2.0402,2.0402,2.0402
EURTRY,20101221,184200,2.0402,2.0402,2.0402,2.0402
EURTRY,20101221,184300,2.0402,2.0402,2.0402,2.0402
EURTRY,20101221,184400,2.0402,2.0402,2.0396,2.0396
EURTRY,20101221,184500,2.0394,2.0394,2.0392,2.0392
EURTRY,20101221,184600,2.0392,2.0394,2.0392,2.0394
EURTRY,20101221,184700,2.0395,2.0395,2.0395,2.0395
EURTRY,20101221,184800,2.0395,2.0395,2.0394,2.0394
EURTRY,20101221,184900,2.0394,2.0394,2.0394,2.0394
EURTRY,20101221,185000,2.0394,2.0394,2.0394,2.0394
EURTRY,20101221,185100,2.0394,2.0394,2.0394,2.0394
EURTRY,20101221,185200,2.0394,2.0394,2.0394,2.0394
EURTRY,20101221,185300,2.0394,2.0394,2.0393,2.0393
EURTRY,20101221,185400,2.0393,2.0393,2.0393,2.0393
EURTRY,20101221,185500,2.0393,2.0393,2.0393,2.0393
EURTRY,20101221,185600,2.0393,2.0393,2.0391,2.0391
EURTRY,20101221,185700,2.0391,2.0391,2.0389,2.0390
EURTRY,20101221,185800,2.0390,2.0390,2.0390,2.0390
EURTRY,20101221,185900,2.0390,2.0390,2.0389,2.0389
EURTRY,20101221,190000,2.0389,2.0389,2.0389,2.0389
EURTRY,20101221,190100,2.0389,2.0389,2.0383,2.0383
EURTRY,20101221,190200,2.0382,2.0382,2.0380,2.0380
EURTRY,20101221,190300,2.0380,2.0380,2.0379,2.0379
EURTRY,20101221,190400,2.0379,2.0380,2.0379,2.0380
EURTRY,20101221,190500,2.0380,2.0380,2.0380,2.0380
EURTRY,20101221,190600,2.0380,2.0380,2.0380,2.0380
EURTRY,20101221,190700,2.0380,2.0380,2.0380,2.0380
EURTRY,20101221,190800,2.0380,2.0380,2.0380,2.0380
EURTRY,20101221,190900,2.0380,2.0380,2.0380,2.0380
EURTRY,20101221,191000,2.0380,2.0380,2.0380,2.0380
EURTRY,20101221,191100,2.0380,2.0380,2.0376,2.0376
EURTRY,20101221,191200,2.0375,2.0375,2.0373,2.0373
EURTRY,20101221,191300,2.0371,2.0371,2.0371,2.0371
EURTRY,20101221,191400,2.0371,2.0371,2.0371,2.0371
EURTRY,20101221,191500,2.0371,2.0371,2.0371,2.0371
EURTRY,20101221,191600,2.0371,2.0375,2.0371,2.0375
EURTRY,20101221,191700,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,191800,2.0376,2.0376,2.0368,2.0368
EURTRY,20101221,191900,2.0365,2.0365,2.0359,2.0364
EURTRY,20101221,192000,2.0364,2.0364,2.0352,2.0352
EURTRY,20101221,192100,2.0351,2.0351,2.0348,2.0351
EURTRY,20101221,192200,2.0350,2.0350,2.0349,2.0350
EURTRY,20101221,192300,2.0350,2.0354,2.0350,2.0354
EURTRY,20101221,192400,2.0353,2.0353,2.0337,2.0337
EURTRY,20101221,192500,2.0338,2.0338,2.0338,2.0338
EURTRY,20101221,192600,2.0337,2.0338,2.0337,2.0338
EURTRY,20101221,192700,2.0338,2.0338,2.0337,2.0337
EURTRY,20101221,192800,2.0337,2.0338,2.0337,2.0338
EURTRY,20101221,192900,2.0337,2.0337,2.0336,2.0336
EURTRY,20101221,193000,2.0336,2.0336,2.0336,2.0336
EURTRY,20101221,193100,2.0336,2.0336,2.0335,2.0335
EURTRY,20101221,193200,2.0334,2.0334,2.0334,2.0334
EURTRY,20101221,193300,2.0335,2.0336,2.0335,2.0336
EURTRY,20101221,193400,2.0336,2.0336,2.0332,2.0332
EURTRY,20101221,193500,2.0332,2.0332,2.0332,2.0332
EURTRY,20101221,193600,2.0332,2.0334,2.0332,2.0333
EURTRY,20101221,193700,2.0333,2.0333,2.0325,2.0325
EURTRY,20101221,193800,2.0324,2.0324,2.0322,2.0324
EURTRY,20101221,193900,2.0325,2.0340,2.0325,2.0340
EURTRY,20101221,194000,2.0343,2.0356,2.0343,2.0356
EURTRY,20101221,194100,2.0356,2.0356,2.0355,2.0355
EURTRY,20101221,194200,2.0355,2.0355,2.0354,2.0354
EURTRY,20101221,194300,2.0354,2.0359,2.0354,2.0359
EURTRY,20101221,194400,2.0365,2.0366,2.0365,2.0366
EURTRY,20101221,194500,2.0366,2.0370,2.0366,2.0370
EURTRY,20101221,194600,2.0370,2.0373,2.0370,2.0372
EURTRY,20101221,194700,2.0371,2.0371,2.0366,2.0366
EURTRY,20101221,194800,2.0365,2.0366,2.0365,2.0365
EURTRY,20101221,194900,2.0364,2.0364,2.0361,2.0361
EURTRY,20101221,195000,2.0361,2.0361,2.0360,2.0360
EURTRY,20101221,195100,2.0360,2.0366,2.0360,2.0366
EURTRY,20101221,195200,2.0366,2.0367,2.0366,2.0367
EURTRY,20101221,195300,2.0367,2.0370,2.0367,2.0370
EURTRY,20101221,195400,2.0371,2.0372,2.0371,2.0372
EURTRY,20101221,195500,2.0372,2.0375,2.0372,2.0375
EURTRY,20101221,195600,2.0375,2.0376,2.0374,2.0374
EURTRY,20101221,195700,2.0374,2.0374,2.0374,2.0374
EURTRY,20101221,195800,2.0374,2.0374,2.0374,2.0374
EURTRY,20101221,195900,2.0374,2.0374,2.0374,2.0374
EURTRY,20101221,200000,2.0374,2.0374,2.0373,2.0373
EURTRY,20101221,200100,2.0372,2.0372,2.0371,2.0371
EURTRY,20101221,200200,2.0372,2.0374,2.0372,2.0374
EURTRY,20101221,200300,2.0375,2.0377,2.0375,2.0377
EURTRY,20101221,200400,2.0377,2.0377,2.0377,2.0377
EURTRY,20101221,200500,2.0377,2.0377,2.0375,2.0375
EURTRY,20101221,200600,2.0375,2.0375,2.0372,2.0372
EURTRY,20101221,200700,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,200800,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,200900,2.0373,2.0375,2.0373,2.0375
EURTRY,20101221,201000,2.0375,2.0385,2.0375,2.0385
EURTRY,20101221,201100,2.0385,2.0385,2.0385,2.0385
EURTRY,20101221,201200,2.0385,2.0385,2.0385,2.0385
EURTRY,20101221,201300,2.0386,2.0386,2.0380,2.0381
EURTRY,20101221,201400,2.0381,2.0382,2.0381,2.0382
EURTRY,20101221,201500,2.0383,2.0383,2.0382,2.0382
EURTRY,20101221,201600,2.0382,2.0382,2.0382,2.0382
EURTRY,20101221,201700,2.0382,2.0382,2.0381,2.0381
EURTRY,20101221,201800,2.0381,2.0381,2.0381,2.0381
EURTRY,20101221,201900,2.0380,2.0380,2.0379,2.0379
EURTRY,20101221,202000,2.0378,2.0378,2.0375,2.0376
EURTRY,20101221,202100,2.0377,2.0377,2.0374,2.0374
EURTRY,20101221,202200,2.0373,2.0373,2.0368,2.0368
EURTRY,20101221,202300,2.0368,2.0368,2.0368,2.0368
EURTRY,20101221,202400,2.0367,2.0367,2.0361,2.0361
EURTRY,20101221,202500,2.0359,2.0362,2.0359,2.0362
EURTRY,20101221,202600,2.0364,2.0367,2.0364,2.0367
EURTRY,20101221,202700,2.0367,2.0371,2.0367,2.0371
EURTRY,20101221,202800,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,202900,2.0372,2.0378,2.0372,2.0375
EURTRY,20101221,203000,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,203100,2.0375,2.0375,2.0374,2.0374
EURTRY,20101221,203200,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,203300,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,203400,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,203500,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,203600,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,203700,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,203800,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,203900,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,204000,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,204100,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,204200,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,204300,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,204400,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,204500,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,204600,2.0372,2.0382,2.0372,2.0382
EURTRY,20101221,204700,2.0382,2.0382,2.0382,2.0382
EURTRY,20101221,204800,2.0382,2.0382,2.0382,2.0382
EURTRY,20101221,204900,2.0382,2.0382,2.0382,2.0382
EURTRY,20101221,205000,2.0382,2.0382,2.0382,2.0382
EURTRY,20101221,205100,2.0382,2.0382,2.0382,2.0382
EURTRY,20101221,205200,2.0390,2.0390,2.0389,2.0389
EURTRY,20101221,205300,2.0389,2.0393,2.0389,2.0393
EURTRY,20101221,205400,2.0393,2.0399,2.0393,2.0399
EURTRY,20101221,205500,2.0399,2.0399,2.0398,2.0398
EURTRY,20101221,205600,2.0398,2.0398,2.0398,2.0398
EURTRY,20101221,205700,2.0398,2.0398,2.0398,2.0398
EURTRY,20101221,205800,2.0398,2.0398,2.0398,2.0398
EURTRY,20101221,205900,2.0398,2.0398,2.0398,2.0398
EURTRY,20101221,210000,2.0398,2.0398,2.0391,2.0391
EURTRY,20101221,210100,2.0391,2.0391,2.0391,2.0391
EURTRY,20101221,210200,2.0392,2.0392,2.0391,2.0391
EURTRY,20101221,210300,2.0391,2.0391,2.0391,2.0391
EURTRY,20101221,210400,2.0391,2.0391,2.0391,2.0391
EURTRY,20101221,210500,2.0391,2.0391,2.0391,2.0391
EURTRY,20101221,210600,2.0391,2.0391,2.0391,2.0391
EURTRY,20101221,210700,2.0391,2.0394,2.0391,2.0394
EURTRY,20101221,210800,2.0394,2.0394,2.0394,2.0394
EURTRY,20101221,210900,2.0394,2.0399,2.0394,2.0399
EURTRY,20101221,211000,2.0401,2.0405,2.0401,2.0405
EURTRY,20101221,211100,2.0406,2.0406,2.0406,2.0406
EURTRY,20101221,211200,2.0406,2.0407,2.0406,2.0407
EURTRY,20101221,211300,2.0408,2.0408,2.0407,2.0407
EURTRY,20101221,211400,2.0406,2.0406,2.0406,2.0406
EURTRY,20101221,211500,2.0406,2.0406,2.0405,2.0405
EURTRY,20101221,211600,2.0405,2.0405,2.0405,2.0405
EURTRY,20101221,211700,2.0405,2.0405,2.0405,2.0405
EURTRY,20101221,211800,2.0404,2.0404,2.0403,2.0403
EURTRY,20101221,211900,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212000,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212100,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212200,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212300,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212400,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212500,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212600,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212700,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212800,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,212900,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,213000,2.0403,2.0403,2.0400,2.0400
EURTRY,20101221,213100,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,213200,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,213300,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,213400,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,213500,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,213600,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,213700,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,213800,2.0400,2.0400,2.0400,2.0400
EURTRY,20101221,213900,2.0400,2.0402,2.0400,2.0401
EURTRY,20101221,214000,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,214100,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,214200,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,214300,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,214400,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,214500,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,214600,2.0402,2.0402,2.0402,2.0402
EURTRY,20101221,214700,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,214800,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,214900,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,215000,2.0401,2.0401,2.0401,2.0401
EURTRY,20101221,215100,2.0401,2.0404,2.0401,2.0404
EURTRY,20101221,215200,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,215300,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,215400,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,215500,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,215600,2.0403,2.0403,2.0402,2.0402
EURTRY,20101221,215700,2.0402,2.0402,2.0402,2.0402
EURTRY,20101221,215800,2.0402,2.0403,2.0402,2.0403
EURTRY,20101221,215900,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,220000,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,220100,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,220200,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,220300,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,220400,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,220500,2.0403,2.0403,2.0403,2.0403
EURTRY,20101221,220600,2.0403,2.0403,2.0385,2.0386
EURTRY,20101221,220700,2.0385,2.0386,2.0385,2.0385
EURTRY,20101221,220800,2.0385,2.0385,2.0385,2.0385
EURTRY,20101221,220900,2.0385,2.0385,2.0380,2.0380
EURTRY,20101221,221000,2.0380,2.0380,2.0380,2.0380
EURTRY,20101221,221100,2.0380,2.0380,2.0376,2.0376
EURTRY,20101221,221200,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,221300,2.0375,2.0375,2.0375,2.0375
EURTRY,20101221,221400,2.0375,2.0377,2.0375,2.0377
EURTRY,20101221,221500,2.0377,2.0377,2.0377,2.0377
EURTRY,20101221,221600,2.0377,2.0377,2.0377,2.0377
EURTRY,20101221,221700,2.0376,2.0377,2.0376,2.0377
EURTRY,20101221,221800,2.0377,2.0378,2.0376,2.0378
EURTRY,20101221,221900,2.0378,2.0381,2.0378,2.0379
EURTRY,20101221,222000,2.0378,2.0378,2.0376,2.0376
EURTRY,20101221,222100,2.0376,2.0376,2.0376,2.0376
EURTRY,20101221,222200,2.0376,2.0376,2.0376,2.0376
EURTRY,20101221,222300,2.0376,2.0376,2.0376,2.0376
EURTRY,20101221,222400,2.0369,2.0369,2.0368,2.0368
EURTRY,20101221,222500,2.0369,2.0372,2.0369,2.0372
EURTRY,20101221,222600,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,222700,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,222800,2.0372,2.0372,2.0372,2.0372
EURTRY,20101221,222900,2.0372,2.0372,2.0371,2.0371
EURTRY,20101221,223000,2.0371,2.0371,2.0371,2.0371
EURTRY,20101221,223100,2.0371,2.0371,2.0369,2.0369
EURTRY,20101221,223200,2.0363,2.0363,2.0363,2.0363
EURTRY,20101221,223300,2.0362,2.0362,2.0357,2.0357
EURTRY,20101221,223400,2.0357,2.0357,2.0357,2.0357
EURTRY,20101221,223500,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,223600,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,223700,2.0361,2.0367,2.0361,2.0365
EURTRY,20101221,223800,2.0364,2.0364,2.0362,2.0362
EURTRY,20101221,223900,2.0362,2.0368,2.0362,2.0368
EURTRY,20101221,224000,2.0368,2.0368,2.0368,2.0368
EURTRY,20101221,224100,2.0366,2.0366,2.0365,2.0365
EURTRY,20101221,224200,2.0365,2.0365,2.0362,2.0362
EURTRY,20101221,224300,2.0362,2.0363,2.0362,2.0363
EURTRY,20101221,224400,2.0364,2.0365,2.0364,2.0365
EURTRY,20101221,224500,2.0365,2.0365,2.0365,2.0365
EURTRY,20101221,224600,2.0365,2.0365,2.0365,2.0365
EURTRY,20101221,224700,2.0365,2.0365,2.0365,2.0365
EURTRY,20101221,224800,2.0365,2.0365,2.0365,2.0365
EURTRY,20101221,224900,2.0365,2.0365,2.0357,2.0357
EURTRY,20101221,225000,2.0357,2.0357,2.0355,2.0355
EURTRY,20101221,225100,2.0355,2.0355,2.0355,2.0355
EURTRY,20101221,225200,2.0355,2.0355,2.0355,2.0355
EURTRY,20101221,225300,2.0355,2.0359,2.0355,2.0359
EURTRY,20101221,225400,2.0359,2.0359,2.0359,2.0359
EURTRY,20101221,225500,2.0359,2.0359,2.0358,2.0358
EURTRY,20101221,225600,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,225700,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,225800,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,225900,2.0358,2.0358,2.0357,2.0357
EURTRY,20101221,230000,2.0357,2.0357,2.0357,2.0357
EURTRY,20101221,230100,2.0357,2.0357,2.0355,2.0355
EURTRY,20101221,230200,2.0354,2.0354,2.0352,2.0353
EURTRY,20101221,230300,2.0353,2.0354,2.0353,2.0354
EURTRY,20101221,230400,2.0354,2.0354,2.0354,2.0354
EURTRY,20101221,230500,2.0354,2.0354,2.0352,2.0352
EURTRY,20101221,230600,2.0352,2.0352,2.0352,2.0352
EURTRY,20101221,230700,2.0352,2.0352,2.0350,2.0350
EURTRY,20101221,230800,2.0350,2.0350,2.0350,2.0350
EURTRY,20101221,230900,2.0350,2.0350,2.0350,2.0350
EURTRY,20101221,231000,2.0350,2.0350,2.0348,2.0348
EURTRY,20101221,231100,2.0348,2.0349,2.0348,2.0349
EURTRY,20101221,231200,2.0349,2.0349,2.0349,2.0349
EURTRY,20101221,231300,2.0349,2.0349,2.0349,2.0349
EURTRY,20101221,231400,2.0349,2.0349,2.0345,2.0345
EURTRY,20101221,231500,2.0345,2.0345,2.0341,2.0341
EURTRY,20101221,231600,2.0341,2.0341,2.0341,2.0341
EURTRY,20101221,231700,2.0341,2.0341,2.0341,2.0341
EURTRY,20101221,231800,2.0341,2.0341,2.0341,2.0341
EURTRY,20101221,231900,2.0341,2.0345,2.0341,2.0345
EURTRY,20101221,232000,2.0345,2.0348,2.0345,2.0348
EURTRY,20101221,232100,2.0348,2.0348,2.0348,2.0348
EURTRY,20101221,232200,2.0348,2.0348,2.0348,2.0348
EURTRY,20101221,232300,2.0350,2.0351,2.0350,2.0351
EURTRY,20101221,232400,2.0351,2.0353,2.0351,2.0353
EURTRY,20101221,232500,2.0353,2.0353,2.0353,2.0353
EURTRY,20101221,232600,2.0353,2.0353,2.0353,2.0353
EURTRY,20101221,232700,2.0353,2.0353,2.0353,2.0353
EURTRY,20101221,232800,2.0353,2.0355,2.0353,2.0355
EURTRY,20101221,232900,2.0355,2.0355,2.0354,2.0354
EURTRY,20101221,233000,2.0354,2.0354,2.0354,2.0354
EURTRY,20101221,233100,2.0354,2.0354,2.0353,2.0353
EURTRY,20101221,233200,2.0353,2.0353,2.0353,2.0353
EURTRY,20101221,233300,2.0353,2.0353,2.0353,2.0353
EURTRY,20101221,233400,2.0353,2.0353,2.0353,2.0353
EURTRY,20101221,233500,2.0355,2.0356,2.0355,2.0356
EURTRY,20101221,233600,2.0356,2.0361,2.0356,2.0361
EURTRY,20101221,233700,2.0362,2.0362,2.0361,2.0361
EURTRY,20101221,233800,2.0360,2.0360,2.0358,2.0358
EURTRY,20101221,233900,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,234000,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,234100,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,234200,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,234300,2.0358,2.0358,2.0358,2.0358
EURTRY,20101221,234400,2.0358,2.0358,2.0356,2.0356
EURTRY,20101221,234500,2.0356,2.0356,2.0356,2.0356
EURTRY,20101221,234600,2.0356,2.0356,2.0355,2.0355
EURTRY,20101221,234700,2.0355,2.0355,2.0355,2.0355
EURTRY,20101221,234800,2.0355,2.0355,2.0355,2.0355
EURTRY,20101221,234900,2.0355,2.0355,2.0355,2.0355
EURTRY,20101221,235000,2.0355,2.0355,2.0355,2.0355
EURTRY,20101221,235100,2.0355,2.0355,2.0355,2.0355
EURTRY,20101221,235200,2.0355,2.0355,2.0355,2.0355
EURTRY,20101221,235300,2.0354,2.0354,2.0354,2.0354
EURTRY,20101221,235400,2.0354,2.0354,2.0354,2.0354
EURTRY,20101221,235500,2.0354,2.0354,2.0354,2.0354
EURTRY,20101221,235600,2.0354,2.0354,2.0354,2.0354
EURTRY,20101221,235700,2.0354,2.0354,2.0354,2.0354
EURTRY,20101221,235800,2.0354,2.0354,2.0354,2.0354
EURTRY,20101221,235900,2.0354,2.0354,2.0354,2.0354
EURTRY,20101222,000000,2.0354,2.0354,2.0354,2.0354
EURAUD,20101221,000100,1.3206,1.3209,1.3206,1.3207
EURAUD,20101221,000200,1.3208,1.3209,1.3207,1.3209
EURAUD,20101221,000300,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,000400,1.3210,1.3210,1.3209,1.3209
EURAUD,20101221,000500,1.3208,1.3208,1.3208,1.3208
EURAUD,20101221,000600,1.3207,1.3208,1.3207,1.3208
EURAUD,20101221,000700,1.3209,1.3209,1.3209,1.3209
EURAUD,20101221,000800,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,000900,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,001000,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,001100,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,001200,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,001300,1.3210,1.3211,1.3210,1.3211
EURAUD,20101221,001400,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,001500,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,001600,1.3211,1.3213,1.3211,1.3213
EURAUD,20101221,001700,1.3212,1.3213,1.3212,1.3213
EURAUD,20101221,001800,1.3213,1.3213,1.3212,1.3212
EURAUD,20101221,001900,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,002000,1.3211,1.3212,1.3211,1.3212
EURAUD,20101221,002100,1.3212,1.3212,1.3211,1.3211
EURAUD,20101221,002200,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,002300,1.3210,1.3211,1.3210,1.3211
EURAUD,20101221,002400,1.3211,1.3212,1.3211,1.3211
EURAUD,20101221,002500,1.3211,1.3211,1.3210,1.3211
EURAUD,20101221,002600,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,002700,1.3210,1.3211,1.3210,1.3211
EURAUD,20101221,002800,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,002900,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,003000,1.3211,1.3212,1.3211,1.3211
EURAUD,20101221,003100,1.3211,1.3213,1.3211,1.3213
EURAUD,20101221,003200,1.3213,1.3213,1.3212,1.3212
EURAUD,20101221,003300,1.3212,1.3212,1.3211,1.3212
EURAUD,20101221,003400,1.3212,1.3212,1.3211,1.3211
EURAUD,20101221,003500,1.3210,1.3211,1.3210,1.3211
EURAUD,20101221,003600,1.3211,1.3213,1.3211,1.3213
EURAUD,20101221,003700,1.3213,1.3213,1.3213,1.3213
EURAUD,20101221,003800,1.3214,1.3215,1.3214,1.3215
EURAUD,20101221,003900,1.3214,1.3215,1.3214,1.3215
EURAUD,20101221,004000,1.3215,1.3215,1.3215,1.3215
EURAUD,20101221,004100,1.3216,1.3216,1.3213,1.3213
EURAUD,20101221,004200,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,004300,1.3213,1.3213,1.3212,1.3212
EURAUD,20101221,004400,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,004500,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,004600,1.3211,1.3212,1.3210,1.3210
EURAUD,20101221,004700,1.3210,1.3210,1.3209,1.3209
EURAUD,20101221,004800,1.3209,1.3209,1.3207,1.3207
EURAUD,20101221,004900,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,005000,1.3207,1.3208,1.3207,1.3207
EURAUD,20101221,005100,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,005200,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,005300,1.3207,1.3207,1.3206,1.3207
EURAUD,20101221,005400,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,005500,1.3207,1.3209,1.3207,1.3208
EURAUD,20101221,005600,1.3207,1.3208,1.3207,1.3207
EURAUD,20101221,005700,1.3207,1.3208,1.3207,1.3208
EURAUD,20101221,005800,1.3208,1.3209,1.3208,1.3209
EURAUD,20101221,005900,1.3209,1.3209,1.3207,1.3207
EURAUD,20101221,010000,1.3207,1.3208,1.3207,1.3208
EURAUD,20101221,010100,1.3209,1.3209,1.3207,1.3207
EURAUD,20101221,010200,1.3207,1.3209,1.3207,1.3209
EURAUD,20101221,010300,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,010400,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,010500,1.3207,1.3209,1.3207,1.3207
EURAUD,20101221,010600,1.3208,1.3208,1.3208,1.3208
EURAUD,20101221,010700,1.3209,1.3209,1.3207,1.3207
EURAUD,20101221,010800,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,010900,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,011000,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,011100,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,011200,1.3207,1.3207,1.3206,1.3207
EURAUD,20101221,011300,1.3207,1.3207,1.3206,1.3207
EURAUD,20101221,011400,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,011500,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,011600,1.3207,1.3209,1.3207,1.3209
EURAUD,20101221,011700,1.3209,1.3209,1.3207,1.3207
EURAUD,20101221,011800,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,011900,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,012000,1.3207,1.3209,1.3207,1.3209
EURAUD,20101221,012100,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,012200,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,012300,1.3210,1.3211,1.3210,1.3211
EURAUD,20101221,012400,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,012500,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,012600,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,012700,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,012800,1.3210,1.3212,1.3210,1.3212
EURAUD,20101221,012900,1.3212,1.3212,1.3210,1.3210
EURAUD,20101221,013000,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,013100,1.3210,1.3210,1.3207,1.3207
EURAUD,20101221,013200,1.3206,1.3213,1.3206,1.3213
EURAUD,20101221,013300,1.3214,1.3216,1.3214,1.3216
EURAUD,20101221,013400,1.3216,1.3219,1.3216,1.3219
EURAUD,20101221,013500,1.3220,1.3223,1.3220,1.3223
EURAUD,20101221,013600,1.3221,1.3222,1.3220,1.3222
EURAUD,20101221,013700,1.3222,1.3222,1.3221,1.3222
EURAUD,20101221,013800,1.3221,1.3221,1.3221,1.3221
EURAUD,20101221,013900,1.3223,1.3224,1.3220,1.3220
EURAUD,20101221,014000,1.3220,1.3222,1.3220,1.3221
EURAUD,20101221,014100,1.3221,1.3221,1.3220,1.3220
EURAUD,20101221,014200,1.3220,1.3220,1.3220,1.3220
EURAUD,20101221,014300,1.3220,1.3220,1.3220,1.3220
EURAUD,20101221,014400,1.3221,1.3221,1.3220,1.3220
EURAUD,20101221,014500,1.3220,1.3221,1.3220,1.3221
EURAUD,20101221,014600,1.3221,1.3221,1.3221,1.3221
EURAUD,20101221,014700,1.3221,1.3221,1.3218,1.3219
EURAUD,20101221,014800,1.3220,1.3220,1.3218,1.3218
EURAUD,20101221,014900,1.3218,1.3218,1.3217,1.3217
EURAUD,20101221,015000,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,015100,1.3216,1.3216,1.3215,1.3215
EURAUD,20101221,015200,1.3214,1.3214,1.3213,1.3214
EURAUD,20101221,015300,1.3214,1.3214,1.3212,1.3212
EURAUD,20101221,015400,1.3211,1.3212,1.3211,1.3212
EURAUD,20101221,015500,1.3212,1.3212,1.3208,1.3208
EURAUD,20101221,015600,1.3207,1.3212,1.3207,1.3212
EURAUD,20101221,015700,1.3212,1.3212,1.3211,1.3211
EURAUD,20101221,015800,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,015900,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,020000,1.3209,1.3209,1.3208,1.3209
EURAUD,20101221,020100,1.3208,1.3208,1.3207,1.3208
EURAUD,20101221,020200,1.3207,1.3207,1.3206,1.3206
EURAUD,20101221,020300,1.3206,1.3206,1.3205,1.3205
EURAUD,20101221,020400,1.3204,1.3205,1.3204,1.3204
EURAUD,20101221,020500,1.3204,1.3204,1.3204,1.3204
EURAUD,20101221,020600,1.3203,1.3203,1.3202,1.3202
EURAUD,20101221,020700,1.3201,1.3204,1.3201,1.3203
EURAUD,20101221,020800,1.3204,1.3206,1.3204,1.3206
EURAUD,20101221,020900,1.3207,1.3208,1.3207,1.3208
EURAUD,20101221,021000,1.3209,1.3213,1.3209,1.3211
EURAUD,20101221,021100,1.3210,1.3210,1.3204,1.3207
EURAUD,20101221,021200,1.3208,1.3211,1.3208,1.3211
EURAUD,20101221,021300,1.3211,1.3212,1.3211,1.3211
EURAUD,20101221,021400,1.3211,1.3212,1.3211,1.3212
EURAUD,20101221,021500,1.3211,1.3214,1.3211,1.3214
EURAUD,20101221,021600,1.3215,1.3216,1.3214,1.3216
EURAUD,20101221,021700,1.3217,1.3224,1.3217,1.3220
EURAUD,20101221,021800,1.3221,1.3222,1.3218,1.3218
EURAUD,20101221,021900,1.3217,1.3220,1.3217,1.3219
EURAUD,20101221,022000,1.3219,1.3221,1.3218,1.3221
EURAUD,20101221,022100,1.3221,1.3221,1.3219,1.3220
EURAUD,20101221,022200,1.3221,1.3227,1.3221,1.3227
EURAUD,20101221,022300,1.3227,1.3228,1.3225,1.3225
EURAUD,20101221,022400,1.3225,1.3226,1.3225,1.3226
EURAUD,20101221,022500,1.3225,1.3227,1.3224,1.3226
EURAUD,20101221,022600,1.3225,1.3225,1.3218,1.3218
EURAUD,20101221,022700,1.3219,1.3219,1.3219,1.3219
EURAUD,20101221,022800,1.3219,1.3219,1.3218,1.3219
EURAUD,20101221,022900,1.3219,1.3220,1.3219,1.3220
EURAUD,20101221,023000,1.3219,1.3221,1.3219,1.3221
EURAUD,20101221,023100,1.3220,1.3221,1.3220,1.3221
EURAUD,20101221,023200,1.3220,1.3221,1.3219,1.3221
EURAUD,20101221,023300,1.3221,1.3221,1.3221,1.3221
EURAUD,20101221,023400,1.3220,1.3222,1.3220,1.3222
EURAUD,20101221,023500,1.3221,1.3221,1.3220,1.3221
EURAUD,20101221,023600,1.3221,1.3221,1.3221,1.3221
EURAUD,20101221,023700,1.3220,1.3220,1.3218,1.3218
EURAUD,20101221,023800,1.3217,1.3219,1.3217,1.3218
EURAUD,20101221,023900,1.3219,1.3220,1.3219,1.3220
EURAUD,20101221,024000,1.3221,1.3221,1.3217,1.3217
EURAUD,20101221,024100,1.3218,1.3218,1.3217,1.3218
EURAUD,20101221,024200,1.3218,1.3219,1.3218,1.3219
EURAUD,20101221,024300,1.3219,1.3219,1.3218,1.3218
EURAUD,20101221,024400,1.3218,1.3219,1.3218,1.3218
EURAUD,20101221,024500,1.3218,1.3220,1.3218,1.3220
EURAUD,20101221,024600,1.3220,1.3220,1.3217,1.3217
EURAUD,20101221,024700,1.3218,1.3219,1.3217,1.3217
EURAUD,20101221,024800,1.3218,1.3221,1.3218,1.3220
EURAUD,20101221,024900,1.3220,1.3220,1.3219,1.3219
EURAUD,20101221,025000,1.3218,1.3219,1.3218,1.3219
EURAUD,20101221,025100,1.3219,1.3220,1.3219,1.3220
EURAUD,20101221,025200,1.3220,1.3222,1.3220,1.3221
EURAUD,20101221,025300,1.3221,1.3221,1.3221,1.3221
EURAUD,20101221,025400,1.3221,1.3221,1.3220,1.3221
EURAUD,20101221,025500,1.3221,1.3223,1.3221,1.3223
EURAUD,20101221,025600,1.3223,1.3225,1.3223,1.3224
EURAUD,20101221,025700,1.3224,1.3224,1.3223,1.3223
EURAUD,20101221,025800,1.3224,1.3226,1.3224,1.3226
EURAUD,20101221,025900,1.3226,1.3226,1.3225,1.3225
EURAUD,20101221,030000,1.3225,1.3225,1.3224,1.3224
EURAUD,20101221,030100,1.3224,1.3226,1.3224,1.3226
EURAUD,20101221,030200,1.3226,1.3227,1.3226,1.3227
EURAUD,20101221,030300,1.3227,1.3228,1.3227,1.3227
EURAUD,20101221,030400,1.3226,1.3226,1.3225,1.3226
EURAUD,20101221,030500,1.3226,1.3227,1.3225,1.3227
EURAUD,20101221,030600,1.3227,1.3228,1.3227,1.3227
EURAUD,20101221,030700,1.3226,1.3227,1.3226,1.3226
EURAUD,20101221,030800,1.3226,1.3226,1.3226,1.3226
EURAUD,20101221,030900,1.3225,1.3225,1.3224,1.3225
EURAUD,20101221,031000,1.3225,1.3225,1.3225,1.3225
EURAUD,20101221,031100,1.3225,1.3225,1.3223,1.3223
EURAUD,20101221,031200,1.3223,1.3226,1.3223,1.3226
EURAUD,20101221,031300,1.3226,1.3226,1.3225,1.3225
EURAUD,20101221,031400,1.3224,1.3226,1.3224,1.3226
EURAUD,20101221,031500,1.3226,1.3227,1.3226,1.3227
EURAUD,20101221,031600,1.3227,1.3228,1.3226,1.3226
EURAUD,20101221,031700,1.3226,1.3226,1.3224,1.3225
EURAUD,20101221,031800,1.3226,1.3227,1.3226,1.3227
EURAUD,20101221,031900,1.3226,1.3228,1.3226,1.3228
EURAUD,20101221,032000,1.3227,1.3229,1.3227,1.3228
EURAUD,20101221,032100,1.3228,1.3230,1.3228,1.3230
EURAUD,20101221,032200,1.3230,1.3230,1.3227,1.3227
EURAUD,20101221,032300,1.3226,1.3226,1.3226,1.3226
EURAUD,20101221,032400,1.3226,1.3226,1.3225,1.3225
EURAUD,20101221,032500,1.3224,1.3225,1.3224,1.3225
EURAUD,20101221,032600,1.3224,1.3224,1.3221,1.3221
EURAUD,20101221,032700,1.3223,1.3224,1.3223,1.3223
EURAUD,20101221,032800,1.3223,1.3223,1.3221,1.3223
EURAUD,20101221,032900,1.3223,1.3223,1.3221,1.3221
EURAUD,20101221,033000,1.3220,1.3226,1.3220,1.3226
EURAUD,20101221,033100,1.3227,1.3228,1.3227,1.3228
EURAUD,20101221,033200,1.3228,1.3229,1.3228,1.3228
EURAUD,20101221,033300,1.3228,1.3228,1.3227,1.3227
EURAUD,20101221,033400,1.3228,1.3230,1.3228,1.3230
EURAUD,20101221,033500,1.3230,1.3230,1.3229,1.3230
EURAUD,20101221,033600,1.3230,1.3231,1.3230,1.3230
EURAUD,20101221,033700,1.3230,1.3230,1.3230,1.3230
EURAUD,20101221,033800,1.3230,1.3231,1.3230,1.3230
EURAUD,20101221,033900,1.3230,1.3230,1.3230,1.3230
EURAUD,20101221,034000,1.3230,1.3231,1.3230,1.3231
EURAUD,20101221,034100,1.3231,1.3232,1.3231,1.3232
EURAUD,20101221,034200,1.3233,1.3237,1.3233,1.3237
EURAUD,20101221,034300,1.3238,1.3238,1.3238,1.3238
EURAUD,20101221,034400,1.3237,1.3237,1.3236,1.3236
EURAUD,20101221,034500,1.3236,1.3236,1.3236,1.3236
EURAUD,20101221,034600,1.3236,1.3237,1.3236,1.3237
EURAUD,20101221,034700,1.3237,1.3239,1.3237,1.3239
EURAUD,20101221,034800,1.3240,1.3240,1.3238,1.3238
EURAUD,20101221,034900,1.3238,1.3239,1.3238,1.3238
EURAUD,20101221,035000,1.3238,1.3238,1.3237,1.3237
EURAUD,20101221,035100,1.3237,1.3237,1.3237,1.3237
EURAUD,20101221,035200,1.3237,1.3237,1.3235,1.3235
EURAUD,20101221,035300,1.3235,1.3235,1.3235,1.3235
EURAUD,20101221,035400,1.3235,1.3235,1.3234,1.3234
EURAUD,20101221,035500,1.3234,1.3234,1.3233,1.3233
EURAUD,20101221,035600,1.3234,1.3234,1.3230,1.3230
EURAUD,20101221,035700,1.3230,1.3230,1.3230,1.3230
EURAUD,20101221,035800,1.3229,1.3229,1.3229,1.3229
EURAUD,20101221,035900,1.3230,1.3230,1.3230,1.3230
EURAUD,20101221,040000,1.3230,1.3230,1.3228,1.3228
EURAUD,20101221,040100,1.3228,1.3230,1.3228,1.3230
EURAUD,20101221,040200,1.3229,1.3229,1.3226,1.3226
EURAUD,20101221,040300,1.3227,1.3228,1.3227,1.3228
EURAUD,20101221,040400,1.3227,1.3227,1.3227,1.3227
EURAUD,20101221,040500,1.3227,1.3227,1.3227,1.3227
EURAUD,20101221,040600,1.3227,1.3228,1.3227,1.3228
EURAUD,20101221,040700,1.3227,1.3228,1.3227,1.3228
EURAUD,20101221,040800,1.3228,1.3229,1.3228,1.3229
EURAUD,20101221,040900,1.3229,1.3229,1.3228,1.3228
EURAUD,20101221,041000,1.3228,1.3228,1.3227,1.3227
EURAUD,20101221,041100,1.3226,1.3226,1.3225,1.3225
EURAUD,20101221,041200,1.3224,1.3224,1.3222,1.3222
EURAUD,20101221,041300,1.3222,1.3223,1.3221,1.3223
EURAUD,20101221,041400,1.3222,1.3223,1.3222,1.3223
EURAUD,20101221,041500,1.3222,1.3223,1.3222,1.3223
EURAUD,20101221,041600,1.3225,1.3225,1.3225,1.3225
EURAUD,20101221,041700,1.3225,1.3225,1.3221,1.3221
EURAUD,20101221,041800,1.3221,1.3221,1.3221,1.3221
EURAUD,20101221,041900,1.3220,1.3220,1.3219,1.3219
EURAUD,20101221,042000,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,042100,1.3219,1.3220,1.3219,1.3220
EURAUD,20101221,042200,1.3219,1.3219,1.3217,1.3217
EURAUD,20101221,042300,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,042400,1.3218,1.3218,1.3217,1.3217
EURAUD,20101221,042500,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,042600,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,042700,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,042800,1.3216,1.3216,1.3214,1.3214
EURAUD,20101221,042900,1.3213,1.3213,1.3211,1.3211
EURAUD,20101221,043000,1.3210,1.3210,1.3209,1.3210
EURAUD,20101221,043100,1.3210,1.3210,1.3207,1.3207
EURAUD,20101221,043200,1.3208,1.3208,1.3207,1.3207
EURAUD,20101221,043300,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,043400,1.3208,1.3209,1.3208,1.3209
EURAUD,20101221,043500,1.3209,1.3211,1.3209,1.3211
EURAUD,20101221,043600,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,043700,1.3211,1.3212,1.3211,1.3212
EURAUD,20101221,043800,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,043900,1.3212,1.3213,1.3212,1.3213
EURAUD,20101221,044000,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,044100,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,044200,1.3214,1.3214,1.3213,1.3213
EURAUD,20101221,044300,1.3213,1.3213,1.3212,1.3212
EURAUD,20101221,044400,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,044500,1.3211,1.3214,1.3211,1.3214
EURAUD,20101221,044600,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,044700,1.3213,1.3213,1.3211,1.3211
EURAUD,20101221,044800,1.3211,1.3213,1.3211,1.3213
EURAUD,20101221,044900,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,045000,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,045100,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,045200,1.3214,1.3215,1.3214,1.3215
EURAUD,20101221,045300,1.3215,1.3216,1.3215,1.3216
EURAUD,20101221,045400,1.3216,1.3218,1.3216,1.3217
EURAUD,20101221,045500,1.3217,1.3219,1.3217,1.3219
EURAUD,20101221,045600,1.3219,1.3219,1.3218,1.3218
EURAUD,20101221,045700,1.3217,1.3217,1.3216,1.3216
EURAUD,20101221,045800,1.3216,1.3216,1.3215,1.3215
EURAUD,20101221,045900,1.3215,1.3216,1.3215,1.3215
EURAUD,20101221,050000,1.3216,1.3217,1.3216,1.3217
EURAUD,20101221,050100,1.3217,1.3217,1.3216,1.3216
EURAUD,20101221,050200,1.3216,1.3216,1.3215,1.3215
EURAUD,20101221,050300,1.3215,1.3215,1.3214,1.3214
EURAUD,20101221,050400,1.3215,1.3216,1.3215,1.3215
EURAUD,20101221,050500,1.3214,1.3217,1.3214,1.3217
EURAUD,20101221,050600,1.3216,1.3219,1.3216,1.3219
EURAUD,20101221,050700,1.3220,1.3220,1.3220,1.3220
EURAUD,20101221,050800,1.3220,1.3221,1.3220,1.3221
EURAUD,20101221,050900,1.3220,1.3220,1.3219,1.3219
EURAUD,20101221,051000,1.3219,1.3219,1.3218,1.3218
EURAUD,20101221,051100,1.3218,1.3218,1.3217,1.3217
EURAUD,20101221,051200,1.3217,1.3217,1.3217,1.3217
EURAUD,20101221,051300,1.3217,1.3217,1.3217,1.3217
EURAUD,20101221,051400,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,051500,1.3218,1.3219,1.3218,1.3218
EURAUD,20101221,051600,1.3216,1.3216,1.3214,1.3214
EURAUD,20101221,051700,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,051800,1.3214,1.3214,1.3212,1.3212
EURAUD,20101221,051900,1.3212,1.3212,1.3211,1.3211
EURAUD,20101221,052000,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,052100,1.3212,1.3212,1.3211,1.3211
EURAUD,20101221,052200,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,052300,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,052400,1.3210,1.3212,1.3210,1.3211
EURAUD,20101221,052500,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,052600,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,052700,1.3210,1.3211,1.3210,1.3211
EURAUD,20101221,052800,1.3211,1.3212,1.3211,1.3212
EURAUD,20101221,052900,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,053000,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,053100,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,053200,1.3215,1.3216,1.3215,1.3215
EURAUD,20101221,053300,1.3216,1.3217,1.3216,1.3217
EURAUD,20101221,053400,1.3217,1.3218,1.3217,1.3218
EURAUD,20101221,053500,1.3218,1.3218,1.3217,1.3217
EURAUD,20101221,053600,1.3217,1.3218,1.3217,1.3218
EURAUD,20101221,053700,1.3218,1.3219,1.3218,1.3219
EURAUD,20101221,053800,1.3219,1.3219,1.3219,1.3219
EURAUD,20101221,053900,1.3219,1.3219,1.3219,1.3219
EURAUD,20101221,054000,1.3219,1.3219,1.3218,1.3218
EURAUD,20101221,054100,1.3217,1.3217,1.3216,1.3216
EURAUD,20101221,054200,1.3216,1.3218,1.3216,1.3217
EURAUD,20101221,054300,1.3217,1.3218,1.3217,1.3217
EURAUD,20101221,054400,1.3216,1.3217,1.3216,1.3216
EURAUD,20101221,054500,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,054600,1.3215,1.3215,1.3214,1.3214
EURAUD,20101221,054700,1.3214,1.3215,1.3214,1.3215
EURAUD,20101221,054800,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,054900,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,055000,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,055100,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,055200,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,055300,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,055400,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,055500,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,055600,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,055700,1.3214,1.3214,1.3213,1.3213
EURAUD,20101221,055800,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,055900,1.3213,1.3213,1.3211,1.3212
EURAUD,20101221,060000,1.3212,1.3213,1.3211,1.3211
EURAUD,20101221,060100,1.3210,1.3210,1.3209,1.3210
EURAUD,20101221,060200,1.3209,1.3209,1.3209,1.3209
EURAUD,20101221,060300,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,060400,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,060500,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,060600,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,060700,1.3210,1.3211,1.3210,1.3211
EURAUD,20101221,060800,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,060900,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,061000,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,061100,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,061200,1.3212,1.3212,1.3211,1.3211
EURAUD,20101221,061300,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,061400,1.3212,1.3212,1.3212,1.3212
EURAUD,20101221,061500,1.3212,1.3213,1.3212,1.3213
EURAUD,20101221,061600,1.3214,1.3214,1.3213,1.3213
EURAUD,20101221,061700,1.3213,1.3213,1.3213,1.3213
EURAUD,20101221,061800,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,061900,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,062000,1.3214,1.3215,1.3214,1.3214
EURAUD,20101221,062100,1.3214,1.3216,1.3214,1.3216
EURAUD,20101221,062200,1.3216,1.3217,1.3216,1.3217
EURAUD,20101221,062300,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,062400,1.3218,1.3218,1.3216,1.3216
EURAUD,20101221,062500,1.3216,1.3217,1.3216,1.3217
EURAUD,20101221,062600,1.3217,1.3218,1.3217,1.3218
EURAUD,20101221,062700,1.3218,1.3219,1.3218,1.3219
EURAUD,20101221,062800,1.3220,1.3220,1.3219,1.3219
EURAUD,20101221,062900,1.3219,1.3219,1.3217,1.3217
EURAUD,20101221,063000,1.3217,1.3218,1.3217,1.3218
EURAUD,20101221,063100,1.3219,1.3219,1.3217,1.3217
EURAUD,20101221,063200,1.3217,1.3217,1.3217,1.3217
EURAUD,20101221,063300,1.3217,1.3217,1.3217,1.3217
EURAUD,20101221,063400,1.3216,1.3216,1.3214,1.3214
EURAUD,20101221,063500,1.3214,1.3215,1.3214,1.3214
EURAUD,20101221,063600,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,063700,1.3214,1.3215,1.3214,1.3214
EURAUD,20101221,063800,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,063900,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,064000,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,064100,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,064200,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,064300,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,064400,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,064500,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,064600,1.3214,1.3214,1.3213,1.3213
EURAUD,20101221,064700,1.3213,1.3214,1.3213,1.3213
EURAUD,20101221,064800,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,064900,1.3214,1.3216,1.3214,1.3216
EURAUD,20101221,065000,1.3216,1.3217,1.3216,1.3217
EURAUD,20101221,065100,1.3216,1.3216,1.3214,1.3214
EURAUD,20101221,065200,1.3214,1.3214,1.3213,1.3214
EURAUD,20101221,065300,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,065400,1.3215,1.3215,1.3214,1.3214
EURAUD,20101221,065500,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,065600,1.3214,1.3215,1.3214,1.3215
EURAUD,20101221,065700,1.3214,1.3216,1.3214,1.3216
EURAUD,20101221,065800,1.3216,1.3217,1.3216,1.3217
EURAUD,20101221,065900,1.3218,1.3218,1.3217,1.3218
EURAUD,20101221,070000,1.3219,1.3220,1.3218,1.3218
EURAUD,20101221,070100,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,070200,1.3217,1.3218,1.3217,1.3218
EURAUD,20101221,070300,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,070400,1.3218,1.3220,1.3218,1.3220
EURAUD,20101221,070500,1.3220,1.3220,1.3219,1.3219
EURAUD,20101221,070600,1.3218,1.3219,1.3218,1.3219
EURAUD,20101221,070700,1.3219,1.3219,1.3218,1.3218
EURAUD,20101221,070800,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,070900,1.3218,1.3219,1.3218,1.3218
EURAUD,20101221,071000,1.3218,1.3218,1.3216,1.3216
EURAUD,20101221,071100,1.3216,1.3216,1.3214,1.3214
EURAUD,20101221,071200,1.3214,1.3217,1.3214,1.3217
EURAUD,20101221,071300,1.3218,1.3218,1.3217,1.3217
EURAUD,20101221,071400,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,071500,1.3218,1.3220,1.3218,1.3219
EURAUD,20101221,071600,1.3218,1.3218,1.3215,1.3216
EURAUD,20101221,071700,1.3216,1.3216,1.3212,1.3212
EURAUD,20101221,071800,1.3213,1.3213,1.3213,1.3213
EURAUD,20101221,071900,1.3213,1.3213,1.3213,1.3213
EURAUD,20101221,072000,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,072100,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,072200,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,072300,1.3215,1.3216,1.3215,1.3216
EURAUD,20101221,072400,1.3216,1.3216,1.3214,1.3214
EURAUD,20101221,072500,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,072600,1.3214,1.3215,1.3214,1.3215
EURAUD,20101221,072700,1.3215,1.3216,1.3215,1.3216
EURAUD,20101221,072800,1.3216,1.3216,1.3215,1.3215
EURAUD,20101221,072900,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,073000,1.3215,1.3217,1.3215,1.3216
EURAUD,20101221,073100,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,073200,1.3216,1.3216,1.3214,1.3214
EURAUD,20101221,073300,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,073400,1.3215,1.3216,1.3215,1.3216
EURAUD,20101221,073500,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,073600,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,073700,1.3215,1.3216,1.3215,1.3216
EURAUD,20101221,073800,1.3217,1.3217,1.3216,1.3216
EURAUD,20101221,073900,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,074000,1.3216,1.3217,1.3216,1.3217
EURAUD,20101221,074100,1.3217,1.3217,1.3217,1.3217
EURAUD,20101221,074200,1.3216,1.3216,1.3216,1.3216
EURAUD,20101221,074300,1.3216,1.3216,1.3215,1.3215
EURAUD,20101221,074400,1.3214,1.3215,1.3214,1.3215
EURAUD,20101221,074500,1.3216,1.3216,1.3215,1.3215
EURAUD,20101221,074600,1.3214,1.3214,1.3213,1.3214
EURAUD,20101221,074700,1.3213,1.3213,1.3212,1.3212
EURAUD,20101221,074800,1.3212,1.3212,1.3211,1.3211
EURAUD,20101221,074900,1.3211,1.3213,1.3211,1.3213
EURAUD,20101221,075000,1.3213,1.3214,1.3213,1.3214
EURAUD,20101221,075100,1.3214,1.3216,1.3214,1.3216
EURAUD,20101221,075200,1.3215,1.3216,1.3215,1.3215
EURAUD,20101221,075300,1.3215,1.3218,1.3215,1.3218
EURAUD,20101221,075400,1.3218,1.3219,1.3218,1.3218
EURAUD,20101221,075500,1.3218,1.3218,1.3218,1.3218
EURAUD,20101221,075600,1.3218,1.3219,1.3218,1.3219
EURAUD,20101221,075700,1.3218,1.3218,1.3217,1.3217
EURAUD,20101221,075800,1.3217,1.3218,1.3217,1.3218
EURAUD,20101221,075900,1.3218,1.3218,1.3216,1.3216
EURAUD,20101221,080000,1.3215,1.3215,1.3213,1.3214
EURAUD,20101221,080100,1.3214,1.3214,1.3213,1.3213
EURAUD,20101221,080200,1.3213,1.3213,1.3213,1.3213
EURAUD,20101221,080300,1.3214,1.3214,1.3214,1.3214
EURAUD,20101221,080400,1.3214,1.3216,1.3214,1.3215
EURAUD,20101221,080500,1.3216,1.3216,1.3215,1.3216
EURAUD,20101221,080600,1.3217,1.3224,1.3217,1.3224
EURAUD,20101221,080700,1.3223,1.3223,1.3221,1.3222
EURAUD,20101221,080800,1.3222,1.3223,1.3221,1.3223
EURAUD,20101221,080900,1.3223,1.3223,1.3221,1.3221
EURAUD,20101221,081000,1.3222,1.3224,1.3222,1.3223
EURAUD,20101221,081100,1.3223,1.3223,1.3223,1.3223
EURAUD,20101221,081200,1.3224,1.3224,1.3222,1.3222
EURAUD,20101221,081300,1.3221,1.3221,1.3220,1.3220
EURAUD,20101221,081400,1.3221,1.3222,1.3221,1.3222
EURAUD,20101221,081500,1.3222,1.3226,1.3222,1.3226
EURAUD,20101221,081600,1.3227,1.3227,1.3226,1.3227
EURAUD,20101221,081700,1.3227,1.3227,1.3226,1.3226
EURAUD,20101221,081800,1.3226,1.3227,1.3226,1.3226
EURAUD,20101221,081900,1.3225,1.3227,1.3225,1.3225
EURAUD,20101221,082000,1.3225,1.3226,1.3225,1.3226
EURAUD,20101221,082100,1.3226,1.3228,1.3226,1.3228
EURAUD,20101221,082200,1.3227,1.3227,1.3227,1.3227
EURAUD,20101221,082300,1.3227,1.3227,1.3225,1.3226
EURAUD,20101221,082400,1.3225,1.3227,1.3225,1.3226
EURAUD,20101221,082500,1.3226,1.3226,1.3226,1.3226
EURAUD,20101221,082600,1.3226,1.3226,1.3225,1.3225
EURAUD,20101221,082700,1.3225,1.3225,1.3225,1.3225
EURAUD,20101221,082800,1.3225,1.3226,1.3225,1.3226
EURAUD,20101221,082900,1.3227,1.3227,1.3226,1.3226
EURAUD,20101221,083000,1.3227,1.3228,1.3226,1.3226
EURAUD,20101221,083100,1.3227,1.3227,1.3225,1.3225
EURAUD,20101221,083200,1.3225,1.3226,1.3225,1.3226
EURAUD,20101221,083300,1.3226,1.3228,1.3226,1.3228
EURAUD,20101221,083400,1.3227,1.3228,1.3226,1.3228
EURAUD,20101221,083500,1.3228,1.3230,1.3228,1.3230
EURAUD,20101221,083600,1.3229,1.3229,1.3229,1.3229
EURAUD,20101221,083700,1.3229,1.3232,1.3229,1.3232
EURAUD,20101221,083800,1.3231,1.3231,1.3229,1.3230
EURAUD,20101221,083900,1.3230,1.3233,1.3230,1.3230
EURAUD,20101221,084000,1.3231,1.3232,1.3230,1.3230
EURAUD,20101221,084100,1.3228,1.3230,1.3228,1.3228
EURAUD,20101221,084200,1.3227,1.3227,1.3226,1.3227
EURAUD,20101221,084300,1.3227,1.3228,1.3227,1.3228
EURAUD,20101221,084400,1.3229,1.3229,1.3228,1.3228
EURAUD,20101221,084500,1.3228,1.3228,1.3228,1.3228
EURAUD,20101221,084600,1.3227,1.3228,1.3225,1.3225
EURAUD,20101221,084700,1.3226,1.3226,1.3224,1.3224
EURAUD,20101221,084800,1.3225,1.3225,1.3223,1.3223
EURAUD,20101221,084900,1.3223,1.3225,1.3223,1.3225
EURAUD,20101221,085000,1.3224,1.3224,1.3223,1.3224
EURAUD,20101221,085100,1.3225,1.3226,1.3225,1.3225
EURAUD,20101221,085200,1.3225,1.3225,1.3224,1.3225
EURAUD,20101221,085300,1.3225,1.3225,1.3223,1.3224
EURAUD,20101221,085400,1.3225,1.3226,1.3225,1.3225
EURAUD,20101221,085500,1.3224,1.3225,1.3224,1.3224
EURAUD,20101221,085600,1.3223,1.3225,1.3223,1.3225
EURAUD,20101221,085700,1.3225,1.3227,1.3225,1.3227
EURAUD,20101221,085800,1.3227,1.3228,1.3227,1.3228
EURAUD,20101221,085900,1.3227,1.3227,1.3223,1.3223
EURAUD,20101221,090000,1.3222,1.3222,1.3220,1.3221
EURAUD,20101221,090100,1.3221,1.3221,1.3219,1.3219
EURAUD,20101221,090200,1.3219,1.3222,1.3219,1.3222
EURAUD,20101221,090300,1.3222,1.3224,1.3222,1.3224
EURAUD,20101221,090400,1.3224,1.3226,1.3223,1.3225
EURAUD,20101221,090500,1.3224,1.3224,1.3207,1.3207
EURAUD,20101221,090600,1.3206,1.3209,1.3205,1.3205
EURAUD,20101221,090700,1.3204,1.3205,1.3199,1.3200
EURAUD,20101221,090800,1.3201,1.3204,1.3201,1.3204
EURAUD,20101221,090900,1.3204,1.3207,1.3204,1.3207
EURAUD,20101221,091000,1.3208,1.3211,1.3208,1.3211
EURAUD,20101221,091100,1.3211,1.3211,1.3210,1.3211
EURAUD,20101221,091200,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,091300,1.3211,1.3214,1.3211,1.3214
EURAUD,20101221,091400,1.3213,1.3213,1.3209,1.3209
EURAUD,20101221,091500,1.3209,1.3209,1.3208,1.3209
EURAUD,20101221,091600,1.3210,1.3210,1.3206,1.3206
EURAUD,20101221,091700,1.3205,1.3205,1.3202,1.3202
EURAUD,20101221,091800,1.3203,1.3205,1.3201,1.3201
EURAUD,20101221,091900,1.3200,1.3201,1.3199,1.3199
EURAUD,20101221,092000,1.3199,1.3202,1.3199,1.3202
EURAUD,20101221,092100,1.3202,1.3203,1.3197,1.3199
EURAUD,20101221,092200,1.3200,1.3204,1.3200,1.3204
EURAUD,20101221,092300,1.3205,1.3210,1.3205,1.3210
EURAUD,20101221,092400,1.3209,1.3209,1.3203,1.3204
EURAUD,20101221,092500,1.3205,1.3205,1.3203,1.3203
EURAUD,20101221,092600,1.3204,1.3204,1.3201,1.3201
EURAUD,20101221,092700,1.3200,1.3201,1.3200,1.3200
EURAUD,20101221,092800,1.3201,1.3202,1.3198,1.3198
EURAUD,20101221,092900,1.3200,1.3200,1.3200,1.3200
EURAUD,20101221,093000,1.3200,1.3201,1.3200,1.3201
EURAUD,20101221,093100,1.3202,1.3203,1.3200,1.3202
EURAUD,20101221,093200,1.3203,1.3205,1.3199,1.3199
EURAUD,20101221,093300,1.3198,1.3199,1.3198,1.3198
EURAUD,20101221,093400,1.3198,1.3198,1.3196,1.3197
EURAUD,20101221,093500,1.3198,1.3198,1.3195,1.3195
EURAUD,20101221,093600,1.3195,1.3199,1.3195,1.3199
EURAUD,20101221,093700,1.3200,1.3200,1.3199,1.3199
EURAUD,20101221,093800,1.3200,1.3202,1.3200,1.3202
EURAUD,20101221,093900,1.3204,1.3205,1.3204,1.3205
EURAUD,20101221,094000,1.3205,1.3206,1.3205,1.3206
EURAUD,20101221,094100,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,094200,1.3207,1.3209,1.3207,1.3207
EURAUD,20101221,094300,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,094400,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,094500,1.3207,1.3209,1.3207,1.3209
EURAUD,20101221,094600,1.3207,1.3207,1.3204,1.3204
EURAUD,20101221,094700,1.3205,1.3208,1.3205,1.3208
EURAUD,20101221,094800,1.3209,1.3209,1.3207,1.3208
EURAUD,20101221,094900,1.3209,1.3209,1.3207,1.3207
EURAUD,20101221,095000,1.3207,1.3209,1.3206,1.3206
EURAUD,20101221,095100,1.3205,1.3205,1.3205,1.3205
EURAUD,20101221,095200,1.3205,1.3205,1.3204,1.3204
EURAUD,20101221,095300,1.3204,1.3204,1.3204,1.3204
EURAUD,20101221,095400,1.3205,1.3205,1.3203,1.3204
EURAUD,20101221,095500,1.3204,1.3204,1.3203,1.3204
EURAUD,20101221,095600,1.3205,1.3206,1.3205,1.3205
EURAUD,20101221,095700,1.3205,1.3206,1.3205,1.3206
EURAUD,20101221,095800,1.3206,1.3206,1.3205,1.3205
EURAUD,20101221,095900,1.3206,1.3206,1.3204,1.3204
EURAUD,20101221,100000,1.3204,1.3206,1.3204,1.3206
EURAUD,20101221,100100,1.3205,1.3205,1.3203,1.3203
EURAUD,20101221,100200,1.3202,1.3205,1.3202,1.3205
EURAUD,20101221,100300,1.3205,1.3206,1.3204,1.3206
EURAUD,20101221,100400,1.3205,1.3205,1.3204,1.3205
EURAUD,20101221,100500,1.3204,1.3205,1.3204,1.3205
EURAUD,20101221,100600,1.3204,1.3206,1.3204,1.3206
EURAUD,20101221,100700,1.3206,1.3206,1.3206,1.3206
EURAUD,20101221,100800,1.3205,1.3205,1.3204,1.3205
EURAUD,20101221,100900,1.3205,1.3205,1.3204,1.3204
EURAUD,20101221,101000,1.3203,1.3203,1.3201,1.3201
EURAUD,20101221,101100,1.3201,1.3201,1.3201,1.3201
EURAUD,20101221,101200,1.3201,1.3201,1.3201,1.3201
EURAUD,20101221,101300,1.3201,1.3203,1.3201,1.3203
EURAUD,20101221,101400,1.3202,1.3202,1.3201,1.3201
EURAUD,20101221,101500,1.3200,1.3200,1.3199,1.3200
EURAUD,20101221,101600,1.3201,1.3204,1.3201,1.3204
EURAUD,20101221,101700,1.3203,1.3203,1.3201,1.3201
EURAUD,20101221,101800,1.3202,1.3204,1.3202,1.3204
EURAUD,20101221,101900,1.3203,1.3205,1.3203,1.3205
EURAUD,20101221,102000,1.3205,1.3206,1.3205,1.3206
EURAUD,20101221,102100,1.3206,1.3207,1.3206,1.3207
EURAUD,20101221,102200,1.3208,1.3208,1.3206,1.3206
EURAUD,20101221,102300,1.3205,1.3207,1.3205,1.3207
EURAUD,20101221,102400,1.3206,1.3206,1.3205,1.3206
EURAUD,20101221,102500,1.3206,1.3206,1.3205,1.3205
EURAUD,20101221,102600,1.3206,1.3207,1.3206,1.3206
EURAUD,20101221,102700,1.3206,1.3206,1.3205,1.3205
EURAUD,20101221,102800,1.3204,1.3204,1.3202,1.3202
EURAUD,20101221,102900,1.3202,1.3202,1.3202,1.3202
EURAUD,20101221,103000,1.3202,1.3202,1.3199,1.3199
EURAUD,20101221,103100,1.3199,1.3200,1.3199,1.3199
EURAUD,20101221,103200,1.3198,1.3201,1.3198,1.3201
EURAUD,20101221,103300,1.3200,1.3200,1.3200,1.3200
EURAUD,20101221,103400,1.3200,1.3200,1.3199,1.3199
EURAUD,20101221,103500,1.3198,1.3199,1.3198,1.3199
EURAUD,20101221,103600,1.3199,1.3199,1.3199,1.3199
EURAUD,20101221,103700,1.3199,1.3201,1.3199,1.3201
EURAUD,20101221,103800,1.3202,1.3202,1.3202,1.3202
EURAUD,20101221,103900,1.3202,1.3204,1.3202,1.3204
EURAUD,20101221,104000,1.3204,1.3204,1.3203,1.3203
EURAUD,20101221,104100,1.3204,1.3204,1.3204,1.3204
EURAUD,20101221,104200,1.3206,1.3207,1.3205,1.3205
EURAUD,20101221,104300,1.3203,1.3206,1.3202,1.3206
EURAUD,20101221,104400,1.3205,1.3205,1.3204,1.3204
EURAUD,20101221,104500,1.3204,1.3204,1.3203,1.3203
EURAUD,20101221,104600,1.3204,1.3206,1.3204,1.3205
EURAUD,20101221,104700,1.3204,1.3205,1.3201,1.3205
EURAUD,20101221,104800,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,104900,1.3207,1.3207,1.3206,1.3207
EURAUD,20101221,105000,1.3206,1.3207,1.3206,1.3207
EURAUD,20101221,105100,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,105200,1.3208,1.3209,1.3208,1.3209
EURAUD,20101221,105300,1.3209,1.3209,1.3208,1.3208
EURAUD,20101221,105400,1.3207,1.3208,1.3207,1.3208
EURAUD,20101221,105500,1.3208,1.3210,1.3207,1.3210
EURAUD,20101221,105600,1.3211,1.3213,1.3211,1.3213
EURAUD,20101221,105700,1.3213,1.3213,1.3211,1.3212
EURAUD,20101221,105800,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,105900,1.3212,1.3212,1.3211,1.3211
EURAUD,20101221,110000,1.3211,1.3211,1.3211,1.3211
EURAUD,20101221,110100,1.3212,1.3213,1.3211,1.3211
EURAUD,20101221,110200,1.3210,1.3210,1.3208,1.3208
EURAUD,20101221,110300,1.3209,1.3209,1.3207,1.3209
EURAUD,20101221,110400,1.3208,1.3208,1.3207,1.3207
EURAUD,20101221,110500,1.3206,1.3209,1.3206,1.3209
EURAUD,20101221,110600,1.3209,1.3209,1.3209,1.3209
EURAUD,20101221,110700,1.3208,1.3208,1.3208,1.3208
EURAUD,20101221,110800,1.3208,1.3210,1.3208,1.3210
EURAUD,20101221,110900,1.3210,1.3210,1.3207,1.3207
EURAUD,20101221,111000,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,111100,1.3207,1.3209,1.3207,1.3207
EURAUD,20101221,111200,1.3207,1.3207,1.3206,1.3206
EURAUD,20101221,111300,1.3205,1.3207,1.3205,1.3207
EURAUD,20101221,111400,1.3207,1.3209,1.3207,1.3209
EURAUD,20101221,111500,1.3210,1.3211,1.3210,1.3210
EURAUD,20101221,111600,1.3210,1.3210,1.3207,1.3207
EURAUD,20101221,111700,1.3207,1.3207,1.3206,1.3206
EURAUD,20101221,111800,1.3205,1.3205,1.3205,1.3205
EURAUD,20101221,111900,1.3206,1.3206,1.3205,1.3206
EURAUD,20101221,112000,1.3205,1.3207,1.3205,1.3207
EURAUD,20101221,112100,1.3207,1.3207,1.3206,1.3206
EURAUD,20101221,112200,1.3205,1.3208,1.3205,1.3207
EURAUD,20101221,112300,1.3206,1.3207,1.3206,1.3207
EURAUD,20101221,112400,1.3207,1.3210,1.3207,1.3210
EURAUD,20101221,112500,1.3211,1.3211,1.3209,1.3209
EURAUD,20101221,112600,1.3210,1.3210,1.3208,1.3209
EURAUD,20101221,112700,1.3209,1.3210,1.3208,1.3208
EURAUD,20101221,112800,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,112900,1.3211,1.3212,1.3211,1.3211
EURAUD,20101221,113000,1.3211,1.3211,1.3209,1.3209
EURAUD,20101221,113100,1.3209,1.3209,1.3209,1.3209
EURAUD,20101221,113200,1.3208,1.3209,1.3208,1.3209
EURAUD,20101221,113300,1.3209,1.3209,1.3209,1.3209
EURAUD,20101221,113400,1.3210,1.3211,1.3210,1.3210
EURAUD,20101221,113500,1.3209,1.3209,1.3208,1.3208
EURAUD,20101221,113600,1.3208,1.3208,1.3207,1.3207
EURAUD,20101221,113700,1.3206,1.3206,1.3203,1.3204
EURAUD,20101221,113800,1.3205,1.3209,1.3205,1.3209
EURAUD,20101221,113900,1.3208,1.3208,1.3207,1.3207
EURAUD,20101221,114000,1.3208,1.3211,1.3208,1.3211
EURAUD,20101221,114100,1.3211,1.3211,1.3210,1.3210
EURAUD,20101221,114200,1.3210,1.3211,1.3209,1.3209
EURAUD,20101221,114300,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,114400,1.3210,1.3210,1.3210,1.3210
EURAUD,20101221,114500,1.3209,1.3209,1.3209,1.3209
EURAUD,20101221,114600,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,114700,1.3210,1.3210,1.3208,1.3208
EURAUD,20101221,114800,1.3207,1.3209,1.3206,1.3206
EURAUD,20101221,114900,1.3207,1.3207,1.3205,1.3207
EURAUD,20101221,115000,1.3207,1.3207,1.3206,1.3206
EURAUD,20101221,115100,1.3207,1.3209,1.3207,1.3209
EURAUD,20101221,115200,1.3210,1.3211,1.3210,1.3210
EURAUD,20101221,115300,1.3209,1.3209,1.3207,1.3207
EURAUD,20101221,115400,1.3209,1.3210,1.3207,1.3207
EURAUD,20101221,115500,1.3206,1.3206,1.3205,1.3206
EURAUD,20101221,115600,1.3206,1.3207,1.3206,1.3207
EURAUD,20101221,115700,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,115800,1.3207,1.3207,1.3206,1.3206
EURAUD,20101221,115900,1.3205,1.3205,1.3204,1.3204
EURAUD,20101221,120000,1.3204,1.3204,1.3204,1.3204
EURAUD,20101221,120100,1.3203,1.3204,1.3202,1.3204
EURAUD,20101221,120200,1.3204,1.3204,1.3202,1.3202
EURAUD,20101221,120300,1.3202,1.3202,1.3201,1.3201
EURAUD,20101221,120400,1.3201,1.3201,1.3200,1.3201
EURAUD,20101221,120500,1.3202,1.3205,1.3202,1.3205
EURAUD,20101221,120600,1.3206,1.3206,1.3205,1.3205
EURAUD,20101221,120700,1.3204,1.3204,1.3201,1.3201
EURAUD,20101221,120800,1.3201,1.3202,1.3201,1.3202
EURAUD,20101221,120900,1.3202,1.3202,1.3202,1.3202
EURAUD,20101221,121000,1.3202,1.3203,1.3202,1.3202
EURAUD,20101221,121100,1.3202,1.3202,1.3202,1.3202
EURAUD,20101221,121200,1.3202,1.3204,1.3202,1.3204
EURAUD,20101221,121300,1.3205,1.3206,1.3205,1.3206
EURAUD,20101221,121400,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,121500,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,121600,1.3207,1.3209,1.3207,1.3209
EURAUD,20101221,121700,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,121800,1.3210,1.3211,1.3207,1.3210
EURAUD,20101221,121900,1.3212,1.3212,1.3210,1.3210
EURAUD,20101221,122000,1.3209,1.3209,1.3208,1.3208
EURAUD,20101221,122100,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,122200,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,122300,1.3207,1.3207,1.3205,1.3205
EURAUD,20101221,122400,1.3204,1.3205,1.3204,1.3205
EURAUD,20101221,122500,1.3206,1.3206,1.3204,1.3204
EURAUD,20101221,122600,1.3205,1.3206,1.3205,1.3206
EURAUD,20101221,122700,1.3206,1.3206,1.3206,1.3206
EURAUD,20101221,122800,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,122900,1.3207,1.3207,1.3206,1.3206
EURAUD,20101221,123000,1.3205,1.3206,1.3205,1.3206
EURAUD,20101221,123100,1.3205,1.3205,1.3205,1.3205
EURAUD,20101221,123200,1.3205,1.3205,1.3204,1.3204
EURAUD,20101221,123300,1.3205,1.3205,1.3204,1.3204
EURAUD,20101221,123400,1.3204,1.3205,1.3204,1.3204
EURAUD,20101221,123500,1.3204,1.3205,1.3204,1.3205
EURAUD,20101221,123600,1.3205,1.3205,1.3204,1.3204
EURAUD,20101221,123700,1.3205,1.3206,1.3205,1.3206
EURAUD,20101221,123800,1.3206,1.3206,1.3206,1.3206
EURAUD,20101221,123900,1.3205,1.3207,1.3205,1.3205
EURAUD,20101221,124000,1.3205,1.3207,1.3204,1.3207
EURAUD,20101221,124100,1.3207,1.3208,1.3207,1.3208
EURAUD,20101221,124200,1.3208,1.3209,1.3205,1.3205
EURAUD,20101221,124300,1.3204,1.3204,1.3204,1.3204
EURAUD,20101221,124400,1.3205,1.3205,1.3204,1.3204
EURAUD,20101221,124500,1.3204,1.3205,1.3204,1.3204
EURAUD,20101221,124600,1.3204,1.3204,1.3203,1.3204
EURAUD,20101221,124700,1.3204,1.3204,1.3200,1.3200
EURAUD,20101221,124800,1.3200,1.3201,1.3199,1.3201
EURAUD,20101221,124900,1.3202,1.3204,1.3202,1.3202
EURAUD,20101221,125000,1.3202,1.3202,1.3202,1.3202
EURAUD,20101221,125100,1.3204,1.3204,1.3202,1.3202
EURAUD,20101221,125200,1.3203,1.3203,1.3202,1.3203
EURAUD,20101221,125300,1.3204,1.3204,1.3203,1.3203
EURAUD,20101221,125400,1.3203,1.3204,1.3203,1.3203
EURAUD,20101221,125500,1.3203,1.3203,1.3202,1.3202
EURAUD,20101221,125600,1.3202,1.3204,1.3201,1.3204
EURAUD,20101221,125700,1.3203,1.3204,1.3203,1.3204
EURAUD,20101221,125800,1.3202,1.3203,1.3202,1.3203
EURAUD,20101221,125900,1.3203,1.3205,1.3203,1.3205
EURAUD,20101221,130000,1.3204,1.3204,1.3203,1.3203
EURAUD,20101221,130100,1.3204,1.3205,1.3204,1.3205
EURAUD,20101221,130200,1.3205,1.3206,1.3205,1.3205
EURAUD,20101221,130300,1.3206,1.3206,1.3206,1.3206
EURAUD,20101221,130400,1.3206,1.3206,1.3206,1.3206
EURAUD,20101221,130500,1.3206,1.3207,1.3206,1.3207
EURAUD,20101221,130600,1.3208,1.3209,1.3206,1.3206
EURAUD,20101221,130700,1.3207,1.3208,1.3207,1.3208
EURAUD,20101221,130800,1.3208,1.3208,1.3207,1.3208
EURAUD,20101221,130900,1.3209,1.3209,1.3208,1.3208
EURAUD,20101221,131000,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,131100,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,131200,1.3210,1.3210,1.3209,1.3209
EURAUD,20101221,131300,1.3208,1.3208,1.3207,1.3207
EURAUD,20101221,131400,1.3209,1.3209,1.3209,1.3209
EURAUD,20101221,131500,1.3209,1.3210,1.3209,1.3210
EURAUD,20101221,131600,1.3210,1.3210,1.3209,1.3209
EURAUD,20101221,131700,1.3210,1.3210,1.3209,1.3209
EURAUD,20101221,131800,1.3209,1.3209,1.3207,1.3207
EURAUD,20101221,131900,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,132000,1.3206,1.3206,1.3204,1.3204
EURAUD,20101221,132100,1.3203,1.3203,1.3202,1.3203
EURAUD,20101221,132200,1.3204,1.3204,1.3201,1.3202
EURAUD,20101221,132300,1.3203,1.3205,1.3203,1.3205
EURAUD,20101221,132400,1.3204,1.3204,1.3203,1.3203
EURAUD,20101221,132500,1.3203,1.3203,1.3202,1.3202
EURAUD,20101221,132600,1.3202,1.3206,1.3202,1.3206
EURAUD,20101221,132700,1.3207,1.3207,1.3205,1.3207
EURAUD,20101221,132800,1.3207,1.3207,1.3207,1.3207
EURAUD,20101221,132900,1.3207,1.3208,1.3207,1.3208
EURAUD,20101221,133000,1.3209,1.3209,1.3209,1.3209
EURAUD,20101221,133100,1.3210,1.3211,1.3209,1.3209
EURAUD,20101221,133200,1.3208,1.3208,1.3207,1.3207
EURAUD,20101221,133300,1.3207,1.3207,1.3205,1.3205
EURAUD,20101221,133400,1.3204,1.3204,1.3202,1.3202
EURAUD,20101221,133500,1.3202,1.3202,1.3201,1.3201
EURAUD,20101221,133600,1.3200,1.3202,1.3200,1.3201
EURAUD,20101221,133700,1.3201,1.3204,1.3201,1.3203
EURAUD,20101221,133800,1.3202,1.3203,1.3202,1.3203
EURAUD,20101221,133900,1.3203,1.3203,1.3201,1.3201
EURAUD,20101221,134000,1.3200,1.3200,1.3199,1.3199
EURAUD,20101221,134100,1.3199,1.3199,1.3198,1.3198
EURAUD,20101221,134200,1.3198,1.3198,1.3198,1.3198
EURAUD,20101221,134300,1.3198,1.3198,1.3197,1.3198
EURAUD,20101221,134400,1.3199,1.3199,1.3197,1.3197
EURAUD,20101221,134500,1.3197,1.3197,1.3197,1.3197
EURAUD,20101221,134600,1.3196,1.3196,1.3196,1.3196
EURAUD,20101221,134700,1.3196,1.3196,1.3196,1.3196
EURAUD,20101221,134800,1.3196,1.3198,1.3196,1.3198
EURAUD,20101221,134900,1.3197,1.3197,1.3196,1.3196
EURAUD,20101221,135000,1.3194,1.3194,1.3194,1.3194
EURAUD,20101221,135100,1.3194,1.3195,1.3194,1.3194
EURAUD,20101221,135200,1.3194,1.3194,1.3194,1.3194
EURAUD,20101221,135300,1.3194,1.3196,1.3194,1.3196
EURAUD,20101221,135400,1.3195,1.3195,1.3194,1.3194
EURAUD,20101221,135500,1.3193,1.3193,1.3192,1.3192
EURAUD,20101221,135600,1.3192,1.3194,1.3192,1.3194
EURAUD,20101221,135700,1.3194,1.3194,1.3193,1.3193
EURAUD,20101221,135800,1.3193,1.3194,1.3193,1.3194
EURAUD,20101221,135900,1.3194,1.3194,1.3194,1.3194
EURAUD,20101221,140000,1.3194,1.3194,1.3194,1.3194
EURAUD,20101221,140100,1.3194,1.3195,1.3194,1.3195
EURAUD,20101221,140200,1.3195,1.3196,1.3195,1.3196
EURAUD,20101221,140300,1.3197,1.3198,1.3197,1.3197
EURAUD,20101221,140400,1.3198,1.3199,1.3198,1.3199
EURAUD,20101221,140500,1.3198,1.3198,1.3195,1.3195
EURAUD,20101221,140600,1.3195,1.3195,1.3193,1.3194
EURAUD,20101221,140700,1.3193,1.3194,1.3192,1.3192
EURAUD,20101221,140800,1.3191,1.3191,1.3190,1.3190
EURAUD,20101221,140900,1.3190,1.3190,1.3189,1.3189
EURAUD,20101221,141000,1.3188,1.3189,1.3188,1.3189
EURAUD,20101221,141100,1.3189,1.3190,1.3189,1.3190
EURAUD,20101221,141200,1.3191,1.3191,1.3190,1.3191
EURAUD,20101221,141300,1.3192,1.3193,1.3192,1.3193
EURAUD,20101221,141400,1.3192,1.3192,1.3190,1.3190
EURAUD,20101221,141500,1.3189,1.3189,1.3181,1.3181
EURAUD,20101221,141600,1.3180,1.3181,1.3180,1.3180
EURAUD,20101221,141700,1.3179,1.3182,1.3179,1.3182
EURAUD,20101221,141800,1.3181,1.3188,1.3181,1.3188
EURAUD,20101221,141900,1.3189,1.3200,1.3189,1.3196
EURAUD,20101221,142000,1.3195,1.3195,1.3192,1.3192
EURAUD,20101221,142100,1.3192,1.3194,1.3190,1.3190
EURAUD,20101221,142200,1.3191,1.3197,1.3191,1.3195
EURAUD,20101221,142300,1.3194,1.3194,1.3192,1.3192
EURAUD,20101221,142400,1.3191,1.3192,1.3189,1.3191
EURAUD,20101221,142500,1.3192,1.3193,1.3192,1.3193
EURAUD,20101221,142600,1.3194,1.3196,1.3194,1.3195
EURAUD,20101221,142700,1.3195,1.3196,1.3194,1.3194
EURAUD,20101221,142800,1.3195,1.3196,1.3192,1.3192
EURAUD,20101221,142900,1.3191,1.3192,1.3190,1.3192
EURAUD,20101221,143000,1.3193,1.3194,1.3193,1.3194
EURAUD,20101221,143100,1.3195,1.3197,1.3194,1.3197
EURAUD,20101221,143200,1.3198,1.3198,1.3197,1.3198
EURAUD,20101221,143300,1.3197,1.3197,1.3194,1.3194
EURAUD,20101221,143400,1.3193,1.3194,1.3193,1.3194
EURAUD,20101221,143500,1.3193,1.3195,1.3193,1.3195
EURAUD,20101221,143600,1.3195,1.3195,1.3194,1.3194
EURAUD,20101221,143700,1.3192,1.3192,1.3191,1.3192
EURAUD,20101221,143800,1.3192,1.3192,1.3191,1.3192
EURAUD,20101221,143900,1.3191,1.3193,1.3190,1.3193
EURAUD,20101221,144000,1.3194,1.3194,1.3193,1.3193
EURAUD,20101221,144100,1.3192,1.3194,1.3192,1.3194
EURAUD,20101221,144200,1.3193,1.3195,1.3193,1.3195
EURAUD,20101221,144300,1.3194,1.3196,1.3194,1.3195
EURAUD,20101221,144400,1.3194,1.3194,1.3189,1.3189
EURAUD,20101221,144500,1.3189,1.3189,1.3189,1.3189
EURAUD,20101221,144600,1.3189,1.3189,1.3188,1.3189
EURAUD,20101221,144700,1.3188,1.3188,1.3187,1.3187
EURAUD,20101221,144800,1.3188,1.3189,1.3188,1.3188
EURAUD,20101221,144900,1.3190,1.3190,1.3188,1.3188
EURAUD,20101221,145000,1.3187,1.3187,1.3186,1.3186
EURAUD,20101221,145100,1.3186,1.3188,1.3186,1.3188
EURAUD,20101221,145200,1.3188,1.3188,1.3187,1.3188
EURAUD,20101221,145300,1.3187,1.3190,1.3186,1.3190
EURAUD,20101221,145400,1.3191,1.3191,1.3190,1.3190
EURAUD,20101221,145500,1.3191,1.3191,1.3191,1.3191
EURAUD,20101221,145600,1.3191,1.3191,1.3190,1.3191
EURAUD,20101221,145700,1.3191,1.3191,1.3190,1.3191
EURAUD,20101221,145800,1.3191,1.3191,1.3190,1.3190
EURAUD,20101221,145900,1.3189,1.3189,1.3188,1.3188
EURAUD,20101221,150000,1.3188,1.3189,1.3187,1.3189
EURAUD,20101221,150100,1.3189,1.3194,1.3189,1.3192
EURAUD,20101221,150200,1.3192,1.3193,1.3192,1.3193
EURAUD,20101221,150300,1.3192,1.3193,1.3192,1.3193
EURAUD,20101221,150400,1.3192,1.3195,1.3192,1.3195
EURAUD,20101221,150500,1.3195,1.3196,1.3195,1.3195
EURAUD,20101221,150600,1.3195,1.3195,1.3194,1.3195
EURAUD,20101221,150700,1.3195,1.3195,1.3195,1.3195
EURAUD,20101221,150800,1.3194,1.3194,1.3192,1.3193
EURAUD,20101221,150900,1.3194,1.3194,1.3194,1.3194
EURAUD,20101221,151000,1.3195,1.3196,1.3195,1.3196
EURAUD,20101221,151100,1.3196,1.3198,1.3196,1.3197
EURAUD,20101221,151200,1.3197,1.3197,1.3196,1.3197
EURAUD,20101221,151300,1.3197,1.3197,1.3194,1.3195
EURAUD,20101221,151400,1.3194,1.3194,1.3192,1.3192
EURAUD,20101221,151500,1.3192,1.3193,1.3192,1.3193
EURAUD,20101221,151600,1.3193,1.3194,1.3191,1.3191
EURAUD,20101221,151700,1.3190,1.3193,1.3190,1.3193
EURAUD,20101221,151800,1.3194,1.3195,1.3194,1.3195
EURAUD,20101221,151900,1.3195,1.3195,1.3194,1.3195
EURAUD,20101221,152000,1.3196,1.3197,1.3196,1.3196
EURAUD,20101221,152100,1.3196,1.3196,1.3192,1.3193
EURAUD,20101221,152200,1.3194,1.3194,1.3192,1.3192
EURAUD,20101221,152300,1.3192,1.3192,1.3191,1.3191
EURAUD,20101221,152400,1.3191,1.3191,1.3190,1.3190
EURAUD,20101221,152500,1.3190,1.3190,1.3190,1.3190
EURAUD,20101221,152600,1.3190,1.3190,1.3189,1.3189
EURAUD,20101221,152700,1.3188,1.3189,1.3188,1.3188
EURAUD,20101221,152800,1.3189,1.3189,1.3189,1.3189
EURAUD,20101221,152900,1.3189,1.3190,1.3189,1.3190
EURAUD,20101221,153000,1.3190,1.3191,1.3190,1.3191
EURAUD,20101221,153100,1.3192,1.3192,1.3191,1.3191
EURAUD,20101221,153200,1.3190,1.3190,1.3190,1.3190
EURAUD,20101221,153300,1.3190,1.3192,1.3190,1.3192
EURAUD,20101221,153400,1.3192,1.3192,1.3189,1.3189
EURAUD,20101221,153500,1.3190,1.3192,1.3190,1.3192
EURAUD,20101221,153600,1.3193,1.3193,1.3191,1.3191
EURAUD,20101221,153700,1.3191,1.3191,1.3189,1.3189
EURAUD,20101221,153800,1.3189,1.3190,1.3189,1.3190
EURAUD,20101221,153900,1.3191,1.3192,1.3191,1.3191
EURAUD,20101221,154000,1.3190,1.3190,1.3186,1.3186
EURAUD,20101221,154100,1.3187,1.3188,1.3186,1.3186
EURAUD,20101221,154200,1.3185,1.3187,1.3185,1.3186
EURAUD,20101221,154300,1.3186,1.3186,1.3183,1.3183
EURAUD,20101221,154400,1.3183,1.3183,1.3177,1.3177
EURAUD,20101221,154500,1.3179,1.3181,1.3178,1.3178
EURAUD,20101221,154600,1.3177,1.3179,1.3176,1.3179
EURAUD,20101221,154700,1.3178,1.3179,1.3177,1.3177
EURAUD,20101221,154800,1.3178,1.3179,1.3178,1.3179
EURAUD,20101221,154900,1.3177,1.3177,1.3176,1.3176
EURAUD,20101221,155000,1.3176,1.3178,1.3176,1.3178
EURAUD,20101221,155100,1.3178,1.3178,1.3176,1.3177
EURAUD,20101221,155200,1.3176,1.3179,1.3176,1.3179
EURAUD,20101221,155300,1.3180,1.3180,1.3178,1.3178
EURAUD,20101221,155400,1.3177,1.3179,1.3177,1.3179
EURAUD,20101221,155500,1.3180,1.3180,1.3178,1.3178
EURAUD,20101221,155600,1.3177,1.3177,1.3176,1.3176
EURAUD,20101221,155700,1.3176,1.3176,1.3175,1.3175
EURAUD,20101221,155800,1.3175,1.3175,1.3174,1.3175
EURAUD,20101221,155900,1.3175,1.3175,1.3174,1.3175
EURAUD,20101221,160000,1.3176,1.3176,1.3174,1.3174
EURAUD,20101221,160100,1.3173,1.3174,1.3173,1.3173
EURAUD,20101221,160200,1.3172,1.3173,1.3171,1.3171
EURAUD,20101221,160300,1.3170,1.3171,1.3170,1.3170
EURAUD,20101221,160400,1.3170,1.3172,1.3169,1.3169
EURAUD,20101221,160500,1.3170,1.3170,1.3168,1.3168
EURAUD,20101221,160600,1.3168,1.3168,1.3167,1.3167
EURAUD,20101221,160700,1.3166,1.3168,1.3166,1.3167
EURAUD,20101221,160800,1.3166,1.3166,1.3162,1.3163
EURAUD,20101221,160900,1.3163,1.3164,1.3163,1.3164
EURAUD,20101221,161000,1.3163,1.3163,1.3163,1.3163
EURAUD,20101221,161100,1.3164,1.3165,1.3164,1.3164
EURAUD,20101221,161200,1.3165,1.3166,1.3163,1.3163
EURAUD,20101221,161300,1.3162,1.3162,1.3162,1.3162
EURAUD,20101221,161400,1.3162,1.3162,1.3156,1.3156
EURAUD,20101221,161500,1.3155,1.3155,1.3155,1.3155
EURAUD,20101221,161600,1.3155,1.3157,1.3155,1.3156
EURAUD,20101221,161700,1.3157,1.3157,1.3157,1.3157
EURAUD,20101221,161800,1.3158,1.3158,1.3153,1.3153
EURAUD,20101221,161900,1.3151,1.3152,1.3150,1.3151
EURAUD,20101221,162000,1.3152,1.3153,1.3152,1.3153
EURAUD,20101221,162100,1.3153,1.3153,1.3152,1.3153
EURAUD,20101221,162200,1.3152,1.3153,1.3152,1.3153
EURAUD,20101221,162300,1.3154,1.3157,1.3154,1.3156
EURAUD,20101221,162400,1.3156,1.3157,1.3156,1.3157
EURAUD,20101221,162500,1.3156,1.3156,1.3155,1.3155
EURAUD,20101221,162600,1.3155,1.3156,1.3154,1.3156
EURAUD,20101221,162700,1.3155,1.3155,1.3153,1.3153
EURAUD,20101221,162800,1.3153,1.3156,1.3153,1.3156
EURAUD,20101221,162900,1.3156,1.3156,1.3155,1.3155
EURAUD,20101221,163000,1.3155,1.3155,1.3154,1.3155
EURAUD,20101221,163100,1.3154,1.3154,1.3152,1.3154
EURAUD,20101221,163200,1.3154,1.3154,1.3153,1.3153
EURAUD,20101221,163300,1.3154,1.3154,1.3152,1.3152
EURAUD,20101221,163400,1.3152,1.3155,1.3152,1.3155
EURAUD,20101221,163500,1.3154,1.3155,1.3153,1.3155
EURAUD,20101221,163600,1.3154,1.3156,1.3154,1.3156
EURAUD,20101221,163700,1.3157,1.3157,1.3155,1.3155
EURAUD,20101221,163800,1.3156,1.3156,1.3156,1.3156
EURAUD,20101221,163900,1.3156,1.3158,1.3156,1.3158
EURAUD,20101221,164000,1.3159,1.3160,1.3159,1.3160
EURAUD,20101221,164100,1.3160,1.3161,1.3160,1.3161
EURAUD,20101221,164200,1.3161,1.3164,1.3161,1.3164
EURAUD,20101221,164300,1.3165,1.3167,1.3164,1.3164
EURAUD,20101221,164400,1.3164,1.3166,1.3164,1.3166
EURAUD,20101221,164500,1.3166,1.3167,1.3165,1.3167
EURAUD,20101221,164600,1.3166,1.3166,1.3165,1.3165
EURAUD,20101221,164700,1.3165,1.3165,1.3163,1.3163
EURAUD,20101221,164800,1.3163,1.3164,1.3163,1.3164
EURAUD,20101221,164900,1.3164,1.3164,1.3163,1.3163
EURAUD,20101221,165000,1.3162,1.3162,1.3162,1.3162
EURAUD,20101221,165100,1.3162,1.3162,1.3159,1.3159
EURAUD,20101221,165200,1.3159,1.3160,1.3159,1.3160
EURAUD,20101221,165300,1.3159,1.3159,1.3159,1.3159
EURAUD,20101221,165400,1.3161,1.3163,1.3161,1.3163
EURAUD,20101221,165500,1.3162,1.3164,1.3162,1.3164
EURAUD,20101221,165600,1.3164,1.3164,1.3162,1.3162
EURAUD,20101221,165700,1.3161,1.3161,1.3161,1.3161
EURAUD,20101221,165800,1.3162,1.3162,1.3161,1.3161
EURAUD,20101221,165900,1.3160,1.3161,1.3158,1.3158
EURAUD,20101221,170000,1.3157,1.3161,1.3157,1.3161
EURAUD,20101221,170100,1.3160,1.3160,1.3160,1.3160
EURAUD,20101221,170200,1.3161,1.3164,1.3161,1.3163
EURAUD,20101221,170300,1.3163,1.3165,1.3163,1.3165
EURAUD,20101221,170400,1.3165,1.3165,1.3163,1.3164
EURAUD,20101221,170500,1.3164,1.3165,1.3163,1.3163
EURAUD,20101221,170600,1.3162,1.3162,1.3159,1.3159
EURAUD,20101221,170700,1.3160,1.3160,1.3159,1.3160
EURAUD,20101221,170800,1.3161,1.3161,1.3161,1.3161
EURAUD,20101221,170900,1.3160,1.3160,1.3156,1.3156
EURAUD,20101221,171000,1.3156,1.3156,1.3156,1.3156
EURAUD,20101221,171100,1.3155,1.3155,1.3153,1.3153
EURAUD,20101221,171200,1.3152,1.3152,1.3151,1.3151
EURAUD,20101221,171300,1.3151,1.3151,1.3151,1.3151
EURAUD,20101221,171400,1.3152,1.3154,1.3152,1.3154
EURAUD,20101221,171500,1.3155,1.3156,1.3155,1.3156
EURAUD,20101221,171600,1.3156,1.3156,1.3156,1.3156
EURAUD,20101221,171700,1.3156,1.3158,1.3156,1.3158
EURAUD,20101221,171800,1.3159,1.3160,1.3159,1.3160
EURAUD,20101221,171900,1.3159,1.3160,1.3159,1.3159
EURAUD,20101221,172000,1.3159,1.3160,1.3159,1.3160
EURAUD,20101221,172100,1.3159,1.3160,1.3159,1.3159
EURAUD,20101221,172200,1.3160,1.3161,1.3160,1.3161
EURAUD,20101221,172300,1.3162,1.3165,1.3162,1.3165
EURAUD,20101221,172400,1.3166,1.3166,1.3164,1.3164
EURAUD,20101221,172500,1.3164,1.3165,1.3163,1.3163
EURAUD,20101221,172600,1.3162,1.3162,1.3160,1.3160
EURAUD,20101221,172700,1.3160,1.3160,1.3159,1.3159
EURAUD,20101221,172800,1.3159,1.3159,1.3157,1.3157
EURAUD,20101221,172900,1.3157,1.3158,1.3157,1.3157
EURAUD,20101221,173000,1.3157,1.3158,1.3157,1.3158
EURAUD,20101221,173100,1.3157,1.3157,1.3156,1.3156
EURAUD,20101221,173200,1.3158,1.3158,1.3158,1.3158
EURAUD,20101221,173300,1.3158,1.3159,1.3156,1.3156
EURAUD,20101221,173400,1.3156,1.3158,1.3156,1.3156
EURAUD,20101221,173500,1.3157,1.3157,1.3157,1.3157
EURAUD,20101221,173600,1.3156,1.3156,1.3153,1.3153
EURAUD,20101221,173700,1.3152,1.3153,1.3152,1.3152
EURAUD,20101221,173800,1.3151,1.3156,1.3151,1.3156
EURAUD,20101221,173900,1.3156,1.3156,1.3155,1.3155
EURAUD,20101221,174000,1.3156,1.3156,1.3155,1.3155
EURAUD,20101221,174100,1.3154,1.3156,1.3154,1.3155
EURAUD,20101221,174200,1.3156,1.3156,1.3155,1.3156
EURAUD,20101221,174300,1.3157,1.3160,1.3157,1.3160
EURAUD,20101221,174400,1.3161,1.3162,1.3160,1.3160
EURAUD,20101221,174500,1.3160,1.3162,1.3160,1.3162
EURAUD,20101221,174600,1.3162,1.3162,1.3161,1.3161
EURAUD,20101221,174700,1.3161,1.3161,1.3160,1.3160
EURAUD,20101221,174800,1.3160,1.3160,1.3160,1.3160
EURAUD,20101221,174900,1.3160,1.3161,1.3160,1.3160
EURAUD,20101221,175000,1.3159,1.3159,1.3158,1.3158
EURAUD,20101221,175100,1.3159,1.3161,1.3159,1.3161
EURAUD,20101221,175200,1.3162,1.3163,1.3162,1.3162
EURAUD,20101221,175300,1.3162,1.3163,1.3161,1.3161
EURAUD,20101221,175400,1.3161,1.3162,1.3161,1.3162
EURAUD,20101221,175500,1.3162,1.3164,1.3162,1.3164
EURAUD,20101221,175600,1.3164,1.3165,1.3164,1.3165
EURAUD,20101221,175700,1.3165,1.3165,1.3163,1.3163
EURAUD,20101221,175800,1.3163,1.3164,1.3163,1.3164
EURAUD,20101221,175900,1.3164,1.3164,1.3164,1.3164
EURAUD,20101221,180000,1.3163,1.3164,1.3163,1.3164
EURAUD,20101221,180100,1.3163,1.3163,1.3161,1.3161
EURAUD,20101221,180200,1.3162,1.3163,1.3162,1.3163
EURAUD,20101221,180300,1.3163,1.3163,1.3162,1.3163
EURAUD,20101221,180400,1.3162,1.3162,1.3161,1.3162
EURAUD,20101221,180500,1.3163,1.3163,1.3162,1.3162
EURAUD,20101221,180600,1.3163,1.3163,1.3162,1.3162
EURAUD,20101221,180700,1.3161,1.3161,1.3161,1.3161
EURAUD,20101221,180800,1.3161,1.3161,1.3161,1.3161
EURAUD,20101221,180900,1.3161,1.3161,1.3161,1.3161
EURAUD,20101221,181000,1.3161,1.3162,1.3161,1.3162
EURAUD,20101221,181100,1.3162,1.3162,1.3162,1.3162
EURAUD,20101221,181200,1.3161,1.3161,1.3160,1.3160
EURAUD,20101221,181300,1.3159,1.3159,1.3158,1.3158
EURAUD,20101221,181400,1.3157,1.3159,1.3157,1.3159
EURAUD,20101221,181500,1.3158,1.3158,1.3156,1.3156
EURAUD,20101221,181600,1.3156,1.3156,1.3156,1.3156
EURAUD,20101221,181700,1.3155,1.3155,1.3152,1.3153
EURAUD,20101221,181800,1.3152,1.3152,1.3152,1.3152
EURAUD,20101221,181900,1.3152,1.3152,1.3152,1.3152
EURAUD,20101221,182000,1.3152,1.3154,1.3152,1.3153
EURAUD,20101221,182100,1.3154,1.3155,1.3153,1.3153
EURAUD,20101221,182200,1.3152,1.3152,1.3149,1.3149
EURAUD,20101221,182300,1.3147,1.3152,1.3147,1.3152
EURAUD,20101221,182400,1.3153,1.3154,1.3152,1.3152
EURAUD,20101221,182500,1.3152,1.3152,1.3151,1.3151
EURAUD,20101221,182600,1.3151,1.3152,1.3151,1.3152
EURAUD,20101221,182700,1.3153,1.3154,1.3153,1.3153
EURAUD,20101221,182800,1.3154,1.3155,1.3154,1.3155
EURAUD,20101221,182900,1.3155,1.3155,1.3155,1.3155
EURAUD,20101221,183000,1.3156,1.3156,1.3156,1.3156
EURAUD,20101221,183100,1.3155,1.3155,1.3154,1.3154
EURAUD,20101221,183200,1.3153,1.3153,1.3151,1.3152
EURAUD,20101221,183300,1.3152,1.3153,1.3152,1.3153
EURAUD,20101221,183400,1.3153,1.3155,1.3153,1.3154
EURAUD,20101221,183500,1.3154,1.3154,1.3154,1.3154
EURAUD,20101221,183600,1.3154,1.3154,1.3153,1.3153
EURAUD,20101221,183700,1.3153,1.3157,1.3153,1.3156
EURAUD,20101221,183800,1.3154,1.3154,1.3152,1.3152
EURAUD,20101221,183900,1.3151,1.3151,1.3147,1.3147
EURAUD,20101221,184000,1.3147,1.3148,1.3147,1.3148
EURAUD,20101221,184100,1.3148,1.3148,1.3147,1.3147
EURAUD,20101221,184200,1.3147,1.3147,1.3147,1.3147
EURAUD,20101221,184300,1.3147,1.3147,1.3146,1.3146
EURAUD,20101221,184400,1.3146,1.3148,1.3146,1.3148
EURAUD,20101221,184500,1.3148,1.3148,1.3147,1.3147
EURAUD,20101221,184600,1.3148,1.3148,1.3145,1.3145
EURAUD,20101221,184700,1.3144,1.3145,1.3143,1.3143
EURAUD,20101221,184800,1.3144,1.3144,1.3142,1.3142
EURAUD,20101221,184900,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,185000,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,185100,1.3143,1.3144,1.3143,1.3143
EURAUD,20101221,185200,1.3143,1.3143,1.3142,1.3142
EURAUD,20101221,185300,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,185400,1.3142,1.3143,1.3142,1.3143
EURAUD,20101221,185500,1.3143,1.3144,1.3142,1.3144
EURAUD,20101221,185600,1.3145,1.3146,1.3145,1.3146
EURAUD,20101221,185700,1.3147,1.3148,1.3147,1.3147
EURAUD,20101221,185800,1.3148,1.3148,1.3147,1.3147
EURAUD,20101221,185900,1.3147,1.3147,1.3146,1.3147
EURAUD,20101221,190000,1.3147,1.3148,1.3147,1.3147
EURAUD,20101221,190100,1.3147,1.3147,1.3143,1.3143
EURAUD,20101221,190200,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,190300,1.3141,1.3142,1.3141,1.3142
EURAUD,20101221,190400,1.3141,1.3141,1.3141,1.3141
EURAUD,20101221,190500,1.3142,1.3142,1.3141,1.3141
EURAUD,20101221,190600,1.3141,1.3141,1.3141,1.3141
EURAUD,20101221,190700,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,190800,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,190900,1.3142,1.3143,1.3142,1.3142
EURAUD,20101221,191000,1.3142,1.3143,1.3142,1.3143
EURAUD,20101221,191100,1.3143,1.3143,1.3142,1.3142
EURAUD,20101221,191200,1.3142,1.3142,1.3141,1.3142
EURAUD,20101221,191300,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,191400,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,191500,1.3141,1.3142,1.3141,1.3141
EURAUD,20101221,191600,1.3140,1.3141,1.3140,1.3141
EURAUD,20101221,191700,1.3141,1.3142,1.3141,1.3142
EURAUD,20101221,191800,1.3142,1.3142,1.3137,1.3137
EURAUD,20101221,191900,1.3136,1.3136,1.3134,1.3135
EURAUD,20101221,192000,1.3135,1.3135,1.3129,1.3129
EURAUD,20101221,192100,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,192200,1.3128,1.3132,1.3128,1.3132
EURAUD,20101221,192300,1.3132,1.3133,1.3132,1.3132
EURAUD,20101221,192400,1.3133,1.3133,1.3125,1.3125
EURAUD,20101221,192500,1.3126,1.3126,1.3124,1.3124
EURAUD,20101221,192600,1.3125,1.3126,1.3125,1.3126
EURAUD,20101221,192700,1.3126,1.3127,1.3126,1.3127
EURAUD,20101221,192800,1.3127,1.3127,1.3126,1.3126
EURAUD,20101221,192900,1.3125,1.3127,1.3124,1.3127
EURAUD,20101221,193000,1.3127,1.3127,1.3126,1.3127
EURAUD,20101221,193100,1.3126,1.3127,1.3126,1.3127
EURAUD,20101221,193200,1.3126,1.3127,1.3126,1.3127
EURAUD,20101221,193300,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,193400,1.3128,1.3128,1.3126,1.3128
EURAUD,20101221,193500,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,193600,1.3127,1.3127,1.3124,1.3124
EURAUD,20101221,193700,1.3123,1.3123,1.3122,1.3122
EURAUD,20101221,193800,1.3122,1.3125,1.3121,1.3125
EURAUD,20101221,193900,1.3125,1.3126,1.3125,1.3126
EURAUD,20101221,194000,1.3127,1.3127,1.3127,1.3127
EURAUD,20101221,194100,1.3127,1.3127,1.3126,1.3126
EURAUD,20101221,194200,1.3126,1.3126,1.3125,1.3125
EURAUD,20101221,194300,1.3125,1.3128,1.3125,1.3128
EURAUD,20101221,194400,1.3128,1.3130,1.3128,1.3130
EURAUD,20101221,194500,1.3131,1.3131,1.3131,1.3131
EURAUD,20101221,194600,1.3131,1.3131,1.3130,1.3130
EURAUD,20101221,194700,1.3130,1.3130,1.3127,1.3128
EURAUD,20101221,194800,1.3130,1.3130,1.3128,1.3128
EURAUD,20101221,194900,1.3128,1.3128,1.3127,1.3128
EURAUD,20101221,195000,1.3129,1.3130,1.3129,1.3130
EURAUD,20101221,195100,1.3128,1.3131,1.3128,1.3131
EURAUD,20101221,195200,1.3131,1.3132,1.3131,1.3132
EURAUD,20101221,195300,1.3133,1.3134,1.3133,1.3134
EURAUD,20101221,195400,1.3134,1.3134,1.3134,1.3134
EURAUD,20101221,195500,1.3135,1.3136,1.3135,1.3135
EURAUD,20101221,195600,1.3135,1.3135,1.3134,1.3134
EURAUD,20101221,195700,1.3134,1.3135,1.3134,1.3134
EURAUD,20101221,195800,1.3134,1.3135,1.3134,1.3135
EURAUD,20101221,195900,1.3135,1.3135,1.3133,1.3135
EURAUD,20101221,200000,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,200100,1.3134,1.3135,1.3134,1.3135
EURAUD,20101221,200200,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,200300,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,200400,1.3135,1.3137,1.3135,1.3137
EURAUD,20101221,200500,1.3136,1.3136,1.3135,1.3135
EURAUD,20101221,200600,1.3135,1.3135,1.3134,1.3134
EURAUD,20101221,200700,1.3135,1.3135,1.3134,1.3134
EURAUD,20101221,200800,1.3134,1.3135,1.3134,1.3135
EURAUD,20101221,200900,1.3135,1.3136,1.3135,1.3135
EURAUD,20101221,201000,1.3134,1.3135,1.3134,1.3135
EURAUD,20101221,201100,1.3135,1.3135,1.3134,1.3134
EURAUD,20101221,201200,1.3134,1.3134,1.3134,1.3134
EURAUD,20101221,201300,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,201400,1.3135,1.3135,1.3132,1.3132
EURAUD,20101221,201500,1.3131,1.3132,1.3131,1.3132
EURAUD,20101221,201600,1.3133,1.3133,1.3131,1.3132
EURAUD,20101221,201700,1.3132,1.3132,1.3132,1.3132
EURAUD,20101221,201800,1.3132,1.3132,1.3131,1.3131
EURAUD,20101221,201900,1.3131,1.3131,1.3130,1.3130
EURAUD,20101221,202000,1.3130,1.3132,1.3130,1.3132
EURAUD,20101221,202100,1.3132,1.3132,1.3130,1.3130
EURAUD,20101221,202200,1.3129,1.3130,1.3129,1.3130
EURAUD,20101221,202300,1.3129,1.3129,1.3128,1.3128
EURAUD,20101221,202400,1.3128,1.3128,1.3125,1.3125
EURAUD,20101221,202500,1.3126,1.3126,1.3125,1.3125
EURAUD,20101221,202600,1.3126,1.3127,1.3126,1.3127
EURAUD,20101221,202700,1.3126,1.3128,1.3126,1.3128
EURAUD,20101221,202800,1.3130,1.3131,1.3130,1.3131
EURAUD,20101221,202900,1.3132,1.3132,1.3131,1.3131
EURAUD,20101221,203000,1.3132,1.3135,1.3132,1.3135
EURAUD,20101221,203100,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,203200,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,203300,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,203400,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,203500,1.3134,1.3134,1.3133,1.3133
EURAUD,20101221,203600,1.3133,1.3133,1.3132,1.3132
EURAUD,20101221,203700,1.3133,1.3133,1.3133,1.3133
EURAUD,20101221,203800,1.3133,1.3134,1.3133,1.3134
EURAUD,20101221,203900,1.3134,1.3134,1.3134,1.3134
EURAUD,20101221,204000,1.3134,1.3135,1.3134,1.3135
EURAUD,20101221,204100,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,204200,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,204300,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,204400,1.3135,1.3137,1.3135,1.3137
EURAUD,20101221,204500,1.3136,1.3137,1.3136,1.3137
EURAUD,20101221,204600,1.3138,1.3139,1.3136,1.3136
EURAUD,20101221,204700,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,204800,1.3135,1.3137,1.3135,1.3137
EURAUD,20101221,204900,1.3137,1.3137,1.3137,1.3137
EURAUD,20101221,205000,1.3136,1.3136,1.3135,1.3136
EURAUD,20101221,205100,1.3137,1.3138,1.3137,1.3138
EURAUD,20101221,205200,1.3138,1.3138,1.3138,1.3138
EURAUD,20101221,205300,1.3138,1.3140,1.3138,1.3140
EURAUD,20101221,205400,1.3140,1.3140,1.3138,1.3138
EURAUD,20101221,205500,1.3138,1.3138,1.3137,1.3137
EURAUD,20101221,205600,1.3137,1.3138,1.3137,1.3138
EURAUD,20101221,205700,1.3138,1.3138,1.3138,1.3138
EURAUD,20101221,205800,1.3138,1.3138,1.3137,1.3138
EURAUD,20101221,205900,1.3138,1.3139,1.3138,1.3139
EURAUD,20101221,210000,1.3139,1.3139,1.3139,1.3139
EURAUD,20101221,210100,1.3140,1.3140,1.3140,1.3140
EURAUD,20101221,210200,1.3140,1.3140,1.3140,1.3140
EURAUD,20101221,210300,1.3139,1.3139,1.3138,1.3139
EURAUD,20101221,210400,1.3139,1.3140,1.3139,1.3140
EURAUD,20101221,210500,1.3140,1.3141,1.3139,1.3139
EURAUD,20101221,210600,1.3139,1.3139,1.3139,1.3139
EURAUD,20101221,210700,1.3139,1.3139,1.3139,1.3139
EURAUD,20101221,210800,1.3139,1.3139,1.3139,1.3139
EURAUD,20101221,210900,1.3139,1.3139,1.3139,1.3139
EURAUD,20101221,211000,1.3138,1.3140,1.3138,1.3140
EURAUD,20101221,211100,1.3140,1.3140,1.3140,1.3140
EURAUD,20101221,211200,1.3139,1.3141,1.3139,1.3141
EURAUD,20101221,211300,1.3141,1.3141,1.3139,1.3140
EURAUD,20101221,211400,1.3141,1.3141,1.3140,1.3141
EURAUD,20101221,211500,1.3141,1.3141,1.3141,1.3141
EURAUD,20101221,211600,1.3141,1.3141,1.3139,1.3139
EURAUD,20101221,211700,1.3139,1.3139,1.3138,1.3138
EURAUD,20101221,211800,1.3137,1.3138,1.3137,1.3137
EURAUD,20101221,211900,1.3137,1.3137,1.3137,1.3137
EURAUD,20101221,212000,1.3136,1.3137,1.3135,1.3137
EURAUD,20101221,212100,1.3136,1.3136,1.3135,1.3135
EURAUD,20101221,212200,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,212300,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,212400,1.3136,1.3136,1.3135,1.3135
EURAUD,20101221,212500,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,212600,1.3134,1.3134,1.3134,1.3134
EURAUD,20101221,212700,1.3133,1.3135,1.3133,1.3135
EURAUD,20101221,212800,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,212900,1.3135,1.3135,1.3134,1.3134
EURAUD,20101221,213000,1.3134,1.3137,1.3134,1.3137
EURAUD,20101221,213100,1.3137,1.3138,1.3137,1.3138
EURAUD,20101221,213200,1.3138,1.3138,1.3137,1.3138
EURAUD,20101221,213300,1.3138,1.3138,1.3138,1.3138
EURAUD,20101221,213400,1.3138,1.3138,1.3137,1.3137
EURAUD,20101221,213500,1.3137,1.3137,1.3135,1.3136
EURAUD,20101221,213600,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,213700,1.3135,1.3137,1.3135,1.3137
EURAUD,20101221,213800,1.3137,1.3138,1.3137,1.3138
EURAUD,20101221,213900,1.3137,1.3137,1.3135,1.3135
EURAUD,20101221,214000,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,214100,1.3136,1.3137,1.3136,1.3137
EURAUD,20101221,214200,1.3137,1.3138,1.3137,1.3138
EURAUD,20101221,214300,1.3138,1.3138,1.3137,1.3137
EURAUD,20101221,214400,1.3137,1.3137,1.3135,1.3135
EURAUD,20101221,214500,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,214600,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,214700,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,214800,1.3136,1.3137,1.3136,1.3137
EURAUD,20101221,214900,1.3137,1.3137,1.3137,1.3137
EURAUD,20101221,215000,1.3137,1.3137,1.3135,1.3135
EURAUD,20101221,215100,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,215200,1.3135,1.3136,1.3135,1.3136
EURAUD,20101221,215300,1.3137,1.3137,1.3135,1.3135
EURAUD,20101221,215400,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,215500,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,215600,1.3136,1.3138,1.3136,1.3138
EURAUD,20101221,215700,1.3138,1.3138,1.3138,1.3138
EURAUD,20101221,215800,1.3137,1.3138,1.3137,1.3138
EURAUD,20101221,215900,1.3138,1.3138,1.3138,1.3138
EURAUD,20101221,220000,1.3137,1.3137,1.3137,1.3137
EURAUD,20101221,220100,1.3137,1.3140,1.3137,1.3140
EURAUD,20101221,220200,1.3139,1.3140,1.3139,1.3139
EURAUD,20101221,220300,1.3139,1.3139,1.3136,1.3136
EURAUD,20101221,220400,1.3135,1.3137,1.3135,1.3137
EURAUD,20101221,220500,1.3138,1.3138,1.3138,1.3138
EURAUD,20101221,220600,1.3138,1.3140,1.3138,1.3140
EURAUD,20101221,220700,1.3139,1.3139,1.3133,1.3133
EURAUD,20101221,220800,1.3132,1.3132,1.3132,1.3132
EURAUD,20101221,220900,1.3132,1.3134,1.3132,1.3134
EURAUD,20101221,221000,1.3133,1.3133,1.3133,1.3133
EURAUD,20101221,221100,1.3132,1.3132,1.3131,1.3131
EURAUD,20101221,221200,1.3131,1.3131,1.3128,1.3128
EURAUD,20101221,221300,1.3129,1.3131,1.3129,1.3131
EURAUD,20101221,221400,1.3132,1.3134,1.3132,1.3134
EURAUD,20101221,221500,1.3135,1.3135,1.3134,1.3135
EURAUD,20101221,221600,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,221700,1.3134,1.3134,1.3131,1.3131
EURAUD,20101221,221800,1.3131,1.3135,1.3131,1.3135
EURAUD,20101221,221900,1.3135,1.3135,1.3131,1.3131
EURAUD,20101221,222000,1.3131,1.3132,1.3131,1.3132
EURAUD,20101221,222100,1.3131,1.3132,1.3131,1.3132
EURAUD,20101221,222200,1.3132,1.3134,1.3132,1.3134
EURAUD,20101221,222300,1.3134,1.3134,1.3132,1.3132
EURAUD,20101221,222400,1.3132,1.3134,1.3132,1.3134
EURAUD,20101221,222500,1.3135,1.3136,1.3135,1.3136
EURAUD,20101221,222600,1.3136,1.3137,1.3135,1.3135
EURAUD,20101221,222700,1.3135,1.3135,1.3134,1.3134
EURAUD,20101221,222800,1.3134,1.3134,1.3134,1.3134
EURAUD,20101221,222900,1.3134,1.3134,1.3134,1.3134
EURAUD,20101221,223000,1.3134,1.3134,1.3133,1.3134
EURAUD,20101221,223100,1.3133,1.3133,1.3132,1.3133
EURAUD,20101221,223200,1.3133,1.3135,1.3133,1.3134
EURAUD,20101221,223300,1.3135,1.3135,1.3134,1.3134
EURAUD,20101221,223400,1.3134,1.3134,1.3134,1.3134
EURAUD,20101221,223500,1.3135,1.3135,1.3135,1.3135
EURAUD,20101221,223600,1.3135,1.3136,1.3135,1.3135
EURAUD,20101221,223700,1.3136,1.3140,1.3136,1.3139
EURAUD,20101221,223800,1.3139,1.3139,1.3138,1.3138
EURAUD,20101221,223900,1.3138,1.3141,1.3135,1.3135
EURAUD,20101221,224000,1.3134,1.3137,1.3134,1.3137
EURAUD,20101221,224100,1.3138,1.3139,1.3138,1.3138
EURAUD,20101221,224200,1.3139,1.3139,1.3139,1.3139
EURAUD,20101221,224300,1.3140,1.3141,1.3140,1.3140
EURAUD,20101221,224400,1.3139,1.3140,1.3139,1.3140
EURAUD,20101221,224500,1.3140,1.3143,1.3140,1.3143
EURAUD,20101221,224600,1.3145,1.3148,1.3145,1.3147
EURAUD,20101221,224700,1.3147,1.3147,1.3145,1.3145
EURAUD,20101221,224800,1.3145,1.3149,1.3145,1.3149
EURAUD,20101221,224900,1.3149,1.3149,1.3147,1.3147
EURAUD,20101221,225000,1.3146,1.3146,1.3144,1.3144
EURAUD,20101221,225100,1.3144,1.3144,1.3142,1.3142
EURAUD,20101221,225200,1.3142,1.3142,1.3142,1.3142
EURAUD,20101221,225300,1.3141,1.3141,1.3138,1.3139
EURAUD,20101221,225400,1.3138,1.3138,1.3136,1.3136
EURAUD,20101221,225500,1.3135,1.3137,1.3135,1.3136
EURAUD,20101221,225600,1.3136,1.3136,1.3135,1.3135
EURAUD,20101221,225700,1.3134,1.3134,1.3130,1.3130
EURAUD,20101221,225800,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,225900,1.3128,1.3130,1.3128,1.3128
EURAUD,20101221,230000,1.3127,1.3127,1.3124,1.3124
EURAUD,20101221,230100,1.3124,1.3126,1.3122,1.3122
EURAUD,20101221,230200,1.3121,1.3121,1.3119,1.3119
EURAUD,20101221,230300,1.3118,1.3119,1.3118,1.3119
EURAUD,20101221,230400,1.3120,1.3120,1.3120,1.3120
EURAUD,20101221,230500,1.3119,1.3120,1.3119,1.3119
EURAUD,20101221,230600,1.3118,1.3118,1.3109,1.3109
EURAUD,20101221,230700,1.3111,1.3111,1.3111,1.3111
EURAUD,20101221,230800,1.3111,1.3113,1.3111,1.3113
EURAUD,20101221,230900,1.3113,1.3113,1.3112,1.3113
EURAUD,20101221,231000,1.3113,1.3113,1.3109,1.3109
EURAUD,20101221,231100,1.3109,1.3111,1.3109,1.3111
EURAUD,20101221,231200,1.3111,1.3112,1.3111,1.3112
EURAUD,20101221,231300,1.3112,1.3112,1.3112,1.3112
EURAUD,20101221,231400,1.3111,1.3111,1.3110,1.3110
EURAUD,20101221,231500,1.3110,1.3110,1.3110,1.3110
EURAUD,20101221,231600,1.3110,1.3110,1.3110,1.3110
EURAUD,20101221,231700,1.3110,1.3110,1.3110,1.3110
EURAUD,20101221,231800,1.3112,1.3112,1.3112,1.3112
EURAUD,20101221,231900,1.3113,1.3116,1.3113,1.3115
EURAUD,20101221,232000,1.3114,1.3114,1.3112,1.3114
EURAUD,20101221,232100,1.3115,1.3117,1.3115,1.3117
EURAUD,20101221,232200,1.3118,1.3118,1.3117,1.3117
EURAUD,20101221,232300,1.3116,1.3116,1.3115,1.3115
EURAUD,20101221,232400,1.3116,1.3116,1.3116,1.3116
EURAUD,20101221,232500,1.3117,1.3118,1.3117,1.3118
EURAUD,20101221,232600,1.3118,1.3118,1.3117,1.3118
EURAUD,20101221,232700,1.3118,1.3119,1.3118,1.3119
EURAUD,20101221,232800,1.3121,1.3124,1.3121,1.3123
EURAUD,20101221,232900,1.3123,1.3123,1.3123,1.3123
EURAUD,20101221,233000,1.3123,1.3123,1.3123,1.3123
EURAUD,20101221,233100,1.3124,1.3124,1.3124,1.3124
EURAUD,20101221,233200,1.3124,1.3126,1.3124,1.3125
EURAUD,20101221,233300,1.3125,1.3125,1.3125,1.3125
EURAUD,20101221,233400,1.3126,1.3126,1.3126,1.3126
EURAUD,20101221,233500,1.3126,1.3126,1.3125,1.3125
EURAUD,20101221,233600,1.3126,1.3129,1.3126,1.3127
EURAUD,20101221,233700,1.3127,1.3127,1.3126,1.3127
EURAUD,20101221,233800,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,233900,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,234000,1.3128,1.3128,1.3126,1.3126
EURAUD,20101221,234100,1.3124,1.3124,1.3123,1.3123
EURAUD,20101221,234200,1.3122,1.3122,1.3122,1.3122
EURAUD,20101221,234300,1.3122,1.3123,1.3122,1.3123
EURAUD,20101221,234400,1.3123,1.3123,1.3122,1.3122
EURAUD,20101221,234500,1.3122,1.3122,1.3120,1.3120
EURAUD,20101221,234600,1.3120,1.3120,1.3120,1.3120
EURAUD,20101221,234700,1.3120,1.3120,1.3120,1.3120
EURAUD,20101221,234800,1.3120,1.3121,1.3120,1.3121
EURAUD,20101221,234900,1.3121,1.3122,1.3121,1.3122
EURAUD,20101221,235000,1.3122,1.3125,1.3122,1.3125
EURAUD,20101221,235100,1.3127,1.3127,1.3126,1.3126
EURAUD,20101221,235200,1.3126,1.3126,1.3126,1.3126
EURAUD,20101221,235300,1.3127,1.3128,1.3127,1.3128
EURAUD,20101221,235400,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,235500,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,235600,1.3128,1.3128,1.3128,1.3128
EURAUD,20101221,235700,1.3128,1.3129,1.3128,1.3129
EURAUD,20101221,235800,1.3130,1.3130,1.3130,1.3130
EURAUD,20101221,235900,1.3130,1.3130,1.3128,1.3128
EURAUD,20101222,000000,1.3128,1.3129,1.3128,1.3128
EURNZD,20101221,000100,1.7712,1.7712,1.7710,1.7710
EURNZD,20101221,000200,1.7709,1.7710,1.7709,1.7710
EURNZD,20101221,000300,1.7711,1.7714,1.7711,1.7713
EURNZD,20101221,000400,1.7713,1.7714,1.7713,1.7714
EURNZD,20101221,000500,1.7714,1.7714,1.7713,1.7713
EURNZD,20101221,000600,1.7714,1.7715,1.7714,1.7715
EURNZD,20101221,000700,1.7715,1.7715,1.7715,1.7715
EURNZD,20101221,000800,1.7715,1.7716,1.7715,1.7716
EURNZD,20101221,000900,1.7717,1.7717,1.7716,1.7716
EURNZD,20101221,001000,1.7716,1.7718,1.7716,1.7718
EURNZD,20101221,001100,1.7719,1.7719,1.7719,1.7719
EURNZD,20101221,001200,1.7718,1.7719,1.7718,1.7719
EURNZD,20101221,001300,1.7720,1.7720,1.7720,1.7720
EURNZD,20101221,001400,1.7721,1.7721,1.7721,1.7721
EURNZD,20101221,001500,1.7721,1.7721,1.7717,1.7717
EURNZD,20101221,001600,1.7716,1.7716,1.7714,1.7715
EURNZD,20101221,001700,1.7715,1.7715,1.7715,1.7715
EURNZD,20101221,001800,1.7715,1.7715,1.7713,1.7713
EURNZD,20101221,001900,1.7713,1.7713,1.7713,1.7713
EURNZD,20101221,002000,1.7713,1.7713,1.7713,1.7713
EURNZD,20101221,002100,1.7713,1.7713,1.7713,1.7713
EURNZD,20101221,002200,1.7713,1.7713,1.7713,1.7713
EURNZD,20101221,002300,1.7713,1.7714,1.7713,1.7714
EURNZD,20101221,002400,1.7714,1.7714,1.7713,1.7713
EURNZD,20101221,002500,1.7713,1.7713,1.7712,1.7713
EURNZD,20101221,002600,1.7713,1.7713,1.7712,1.7712
EURNZD,20101221,002700,1.7712,1.7712,1.7712,1.7712
EURNZD,20101221,002800,1.7711,1.7711,1.7711,1.7711
EURNZD,20101221,002900,1.7712,1.7713,1.7712,1.7713
EURNZD,20101221,003000,1.7714,1.7715,1.7714,1.7715
EURNZD,20101221,003100,1.7715,1.7716,1.7715,1.7716
EURNZD,20101221,003200,1.7717,1.7717,1.7714,1.7714
EURNZD,20101221,003300,1.7714,1.7715,1.7714,1.7715
EURNZD,20101221,003400,1.7715,1.7715,1.7714,1.7714
EURNZD,20101221,003500,1.7714,1.7714,1.7714,1.7714
EURNZD,20101221,003600,1.7714,1.7716,1.7714,1.7716
EURNZD,20101221,003700,1.7716,1.7716,1.7716,1.7716
EURNZD,20101221,003800,1.7716,1.7716,1.7716,1.7716
EURNZD,20101221,003900,1.7715,1.7715,1.7714,1.7714
EURNZD,20101221,004000,1.7712,1.7713,1.7712,1.7713
EURNZD,20101221,004100,1.7715,1.7715,1.7715,1.7715
EURNZD,20101221,004200,1.7715,1.7715,1.7715,1.7715
EURNZD,20101221,004300,1.7713,1.7713,1.7713,1.7713
EURNZD,20101221,004400,1.7713,1.7713,1.7713,1.7713
EURNZD,20101221,004500,1.7713,1.7713,1.7713,1.7713
EURNZD,20101221,004600,1.7713,1.7713,1.7710,1.7710
EURNZD,20101221,004700,1.7710,1.7710,1.7708,1.7708
EURNZD,20101221,004800,1.7708,1.7708,1.7706,1.7706
EURNZD,20101221,004900,1.7706,1.7706,1.7706,1.7706
EURNZD,20101221,005000,1.7706,1.7706,1.7706,1.7706
EURNZD,20101221,005100,1.7706,1.7706,1.7706,1.7706
EURNZD,20101221,005200,1.7705,1.7705,1.7705,1.7705
EURNZD,20101221,005300,1.7705,1.7705,1.7702,1.7702
EURNZD,20101221,005400,1.7702,1.7702,1.7702,1.7702
EURNZD,20101221,005500,1.7702,1.7706,1.7702,1.7705
EURNZD,20101221,005600,1.7703,1.7704,1.7702,1.7704
EURNZD,20101221,005700,1.7705,1.7708,1.7705,1.7708
EURNZD,20101221,005800,1.7707,1.7708,1.7707,1.7708
EURNZD,20101221,005900,1.7708,1.7708,1.7708,1.7708
EURNZD,20101221,010000,1.7708,1.7708,1.7708,1.7708
EURNZD,20101221,010100,1.7709,1.7710,1.7709,1.7709
EURNZD,20101221,010200,1.7709,1.7709,1.7707,1.7708
EURNZD,20101221,010300,1.7709,1.7709,1.7709,1.7709
EURNZD,20101221,010400,1.7709,1.7710,1.7709,1.7710
EURNZD,20101221,010500,1.7709,1.7709,1.7708,1.7709
EURNZD,20101221,010600,1.7708,1.7708,1.7706,1.7706
EURNZD,20101221,010700,1.7705,1.7706,1.7705,1.7706
EURNZD,20101221,010800,1.7706,1.7706,1.7706,1.7706
EURNZD,20101221,010900,1.7706,1.7706,1.7706,1.7706
EURNZD,20101221,011000,1.7706,1.7706,1.7706,1.7706
EURNZD,20101221,011100,1.7706,1.7706,1.7706,1.7706
EURNZD,20101221,011200,1.7705,1.7705,1.7703,1.7703
EURNZD,20101221,011300,1.7703,1.7703,1.7702,1.7702
EURNZD,20101221,011400,1.7702,1.7703,1.7702,1.7703
EURNZD,20101221,011500,1.7702,1.7703,1.7702,1.7703
EURNZD,20101221,011600,1.7703,1.7707,1.7703,1.7707
EURNZD,20101221,011700,1.7708,1.7710,1.7708,1.7710
EURNZD,20101221,011800,1.7711,1.7712,1.7711,1.7712
EURNZD,20101221,011900,1.7713,1.7714,1.7713,1.7714
EURNZD,20101221,012000,1.7715,1.7715,1.7715,1.7715
EURNZD,20101221,012100,1.7714,1.7714,1.7707,1.7707
EURNZD,20101221,012200,1.7706,1.7706,1.7705,1.7705
EURNZD,20101221,012300,1.7704,1.7705,1.7704,1.7705
EURNZD,20101221,012400,1.7706,1.7708,1.7706,1.7707
EURNZD,20101221,012500,1.7707,1.7708,1.7707,1.7708
EURNZD,20101221,012600,1.7709,1.7709,1.7709,1.7709
EURNZD,20101221,012700,1.7709,1.7709,1.7709,1.7709
EURNZD,20101221,012800,1.7709,1.7713,1.7709,1.7710
EURNZD,20101221,012900,1.7710,1.7710,1.7709,1.7709
EURNZD,20101221,013000,1.7708,1.7708,1.7708,1.7708
EURNZD,20101221,013100,1.7707,1.7708,1.7707,1.7707
EURNZD,20101221,013200,1.7705,1.7710,1.7703,1.7710
EURNZD,20101221,013300,1.7709,1.7709,1.7709,1.7709
EURNZD,20101221,013400,1.7710,1.7710,1.7709,1.7709
EURNZD,20101221,013500,1.7709,1.7711,1.7708,1.7711
EURNZD,20101221,013600,1.7711,1.7712,1.7711,1.7712
EURNZD,20101221,013700,1.7712,1.7713,1.7712,1.7713
EURNZD,20101221,013800,1.7712,1.7715,1.7710,1.7715
EURNZD,20101221,013900,1.7716,1.7716,1.7716,1.7716
EURNZD,20101221,014000,1.7716,1.7718,1.7716,1.7717
EURNZD,20101221,014100,1.7717,1.7717,1.7717,1.7717
EURNZD,20101221,014200,1.7717,1.7717,1.7716,1.7717
EURNZD,20101221,014300,1.7717,1.7718,1.7716,1.7716
EURNZD,20101221,014400,1.7717,1.7718,1.7717,1.7718
EURNZD,20101221,014500,1.7719,1.7720,1.7719,1.7720
EURNZD,20101221,014600,1.7720,1.7720,1.7718,1.7718
EURNZD,20101221,014700,1.7717,1.7717,1.7714,1.7714
EURNZD,20101221,014800,1.7714,1.7714,1.7713,1.7713
EURNZD,20101221,014900,1.7713,1.7714,1.7713,1.7714
EURNZD,20101221,015000,1.7714,1.7714,1.7710,1.7710
EURNZD,20101221,015100,1.7710,1.7711,1.7710,1.7710
EURNZD,20101221,015200,1.7709,1.7709,1.7704,1.7704
EURNZD,20101221,015300,1.7704,1.7704,1.7701,1.7701
EURNZD,20101221,015400,1.7700,1.7701,1.7700,1.7700
EURNZD,20101221,015500,1.7700,1.7700,1.7698,1.7700
EURNZD,20101221,015600,1.7698,1.7698,1.7695,1.7698
EURNZD,20101221,015700,1.7698,1.7698,1.7697,1.7697
EURNZD,20101221,015800,1.7697,1.7697,1.7697,1.7697
EURNZD,20101221,015900,1.7696,1.7696,1.7695,1.7695
EURNZD,20101221,020000,1.7695,1.7695,1.7694,1.7695
EURNZD,20101221,020100,1.7695,1.7696,1.7695,1.7696
EURNZD,20101221,020200,1.7696,1.7697,1.7690,1.7690
EURNZD,20101221,020300,1.7691,1.7694,1.7691,1.7694
EURNZD,20101221,020400,1.7693,1.7693,1.7691,1.7691
EURNZD,20101221,020500,1.7693,1.7694,1.7693,1.7693
EURNZD,20101221,020600,1.7693,1.7693,1.7691,1.7693
EURNZD,20101221,020700,1.7691,1.7696,1.7690,1.7693
EURNZD,20101221,020800,1.7692,1.7693,1.7691,1.7693
EURNZD,20101221,020900,1.7695,1.7701,1.7695,1.7699
EURNZD,20101221,021000,1.7700,1.7707,1.7700,1.7703
EURNZD,20101221,021100,1.7701,1.7701,1.7696,1.7701
EURNZD,20101221,021200,1.7703,1.7705,1.7703,1.7705
EURNZD,20101221,021300,1.7705,1.7707,1.7705,1.7707
EURNZD,20101221,021400,1.7707,1.7707,1.7706,1.7706
EURNZD,20101221,021500,1.7706,1.7708,1.7705,1.7705
EURNZD,20101221,021600,1.7706,1.7714,1.7706,1.7713
EURNZD,20101221,021700,1.7714,1.7721,1.7714,1.7720
EURNZD,20101221,021800,1.7719,1.7722,1.7717,1.7717
EURNZD,20101221,021900,1.7714,1.7714,1.7712,1.7712
EURNZD,20101221,022000,1.7713,1.7715,1.7712,1.7715
EURNZD,20101221,022100,1.7716,1.7716,1.7714,1.7715
EURNZD,20101221,022200,1.7714,1.7725,1.7714,1.7725
EURNZD,20101221,022300,1.7724,1.7724,1.7721,1.7721
EURNZD,20101221,022400,1.7720,1.7720,1.7718,1.7720
EURNZD,20101221,022500,1.7721,1.7724,1.7719,1.7719
EURNZD,20101221,022600,1.7718,1.7718,1.7716,1.7717
EURNZD,20101221,022700,1.7718,1.7718,1.7717,1.7718
EURNZD,20101221,022800,1.7717,1.7720,1.7717,1.7720
EURNZD,20101221,022900,1.7719,1.7720,1.7718,1.7718
EURNZD,20101221,023000,1.7719,1.7719,1.7719,1.7719
EURNZD,20101221,023100,1.7718,1.7718,1.7717,1.7718
EURNZD,20101221,023200,1.7718,1.7718,1.7718,1.7718
EURNZD,20101221,023300,1.7718,1.7719,1.7717,1.7719
EURNZD,20101221,023400,1.7720,1.7721,1.7720,1.7721
EURNZD,20101221,023500,1.7721,1.7721,1.7717,1.7717
EURNZD,20101221,023600,1.7719,1.7724,1.7719,1.7723
EURNZD,20101221,023700,1.7722,1.7722,1.7720,1.7720
EURNZD,20101221,023800,1.7718,1.7718,1.7717,1.7717
EURNZD,20101221,023900,1.7717,1.7717,1.7717,1.7717
EURNZD,20101221,024000,1.7719,1.7720,1.7716,1.7716
EURNZD,20101221,024100,1.7716,1.7716,1.7714,1.7716
EURNZD,20101221,024200,1.7717,1.7717,1.7715,1.7716
EURNZD,20101221,024300,1.7717,1.7717,1.7715,1.7715
EURNZD,20101221,024400,1.7715,1.7715,1.7714,1.7714
EURNZD,20101221,024500,1.7713,1.7713,1.7711,1.7711
EURNZD,20101221,024600,1.7710,1.7712,1.7710,1.7712
EURNZD,20101221,024700,1.7710,1.7712,1.7710,1.7711
EURNZD,20101221,024800,1.7710,1.7714,1.7710,1.7713
EURNZD,20101221,024900,1.7711,1.7712,1.7708,1.7708
EURNZD,20101221,025000,1.7707,1.7707,1.7703,1.7703
EURNZD,20101221,025100,1.7705,1.7706,1.7705,1.7706
EURNZD,20101221,025200,1.7705,1.7707,1.7705,1.7707
EURNZD,20101221,025300,1.7707,1.7708,1.7707,1.7708
EURNZD,20101221,025400,1.7707,1.7707,1.7706,1.7706
EURNZD,20101221,025500,1.7707,1.7711,1.7707,1.7711
EURNZD,20101221,025600,1.7710,1.7712,1.7710,1.7712
EURNZD,20101221,025700,1.7713,1.7713,1.7711,1.7711
EURNZD,20101221,025800,1.7711,1.7712,1.7711,1.7712
EURNZD,20101221,025900,1.7713,1.7713,1.7703,1.7703
EURNZD,20101221,030000,1.7702,1.7702,1.7694,1.7694
EURNZD,20101221,030100,1.7689,1.7698,1.7689,1.7697
EURNZD,20101221,030200,1.7695,1.7695,1.7693,1.7693
EURNZD,20101221,030300,1.7694,1.7696,1.7694,1.7694
EURNZD,20101221,030400,1.7693,1.7695,1.7691,1.7695
EURNZD,20101221,030500,1.7693,1.7695,1.7691,1.7695
EURNZD,20101221,030600,1.7695,1.7695,1.7694,1.7694
EURNZD,20101221,030700,1.7693,1.7695,1.7692,1.7692
EURNZD,20101221,030800,1.7691,1.7692,1.7689,1.7689
EURNZD,20101221,030900,1.7689,1.7691,1.7689,1.7691
EURNZD,20101221,031000,1.7691,1.7691,1.7691,1.7691
EURNZD,20101221,031100,1.7690,1.7690,1.7688,1.7688
EURNZD,20101221,031200,1.7687,1.7687,1.7686,1.7687
EURNZD,20101221,031300,1.7687,1.7690,1.7687,1.7690
EURNZD,20101221,031400,1.7690,1.7691,1.7689,1.7689
EURNZD,20101221,031500,1.7689,1.7689,1.7689,1.7689
EURNZD,20101221,031600,1.7690,1.7691,1.7689,1.7690
EURNZD,20101221,031700,1.7691,1.7694,1.7691,1.7691
EURNZD,20101221,031800,1.7690,1.7690,1.7689,1.7689
EURNZD,20101221,031900,1.7689,1.7689,1.7688,1.7689
EURNZD,20101221,032000,1.7689,1.7697,1.7689,1.7697
EURNZD,20101221,032100,1.7698,1.7698,1.7697,1.7697
EURNZD,20101221,032200,1.7697,1.7697,1.7690,1.7690
EURNZD,20101221,032300,1.7688,1.7688,1.7688,1.7688
EURNZD,20101221,032400,1.7688,1.7688,1.7686,1.7686
EURNZD,20101221,032500,1.7687,1.7691,1.7687,1.7691
EURNZD,20101221,032600,1.7689,1.7689,1.7681,1.7681
EURNZD,20101221,032700,1.7680,1.7680,1.7680,1.7680
EURNZD,20101221,032800,1.7677,1.7677,1.7668,1.7668
EURNZD,20101221,032900,1.7667,1.7667,1.7652,1.7652
EURNZD,20101221,033000,1.7651,1.7658,1.7649,1.7658
EURNZD,20101221,033100,1.7659,1.7664,1.7659,1.7664
EURNZD,20101221,033200,1.7664,1.7664,1.7662,1.7663
EURNZD,20101221,033300,1.7665,1.7667,1.7665,1.7667
EURNZD,20101221,033400,1.7668,1.7668,1.7660,1.7660
EURNZD,20101221,033500,1.7660,1.7665,1.7660,1.7665
EURNZD,20101221,033600,1.7666,1.7667,1.7665,1.7665
EURNZD,20101221,033700,1.7665,1.7665,1.7664,1.7665
EURNZD,20101221,033800,1.7665,1.7665,1.7663,1.7663
EURNZD,20101221,033900,1.7664,1.7668,1.7664,1.7668
EURNZD,20101221,034000,1.7667,1.7668,1.7666,1.7668
EURNZD,20101221,034100,1.7668,1.7668,1.7666,1.7668
EURNZD,20101221,034200,1.7668,1.7670,1.7668,1.7670
EURNZD,20101221,034300,1.7670,1.7670,1.7669,1.7669
EURNZD,20101221,034400,1.7670,1.7670,1.7670,1.7670
EURNZD,20101221,034500,1.7671,1.7671,1.7668,1.7668
EURNZD,20101221,034600,1.7667,1.7669,1.7667,1.7669
EURNZD,20101221,034700,1.7669,1.7673,1.7669,1.7673
EURNZD,20101221,034800,1.7673,1.7675,1.7673,1.7675
EURNZD,20101221,034900,1.7674,1.7676,1.7674,1.7675
EURNZD,20101221,035000,1.7677,1.7678,1.7677,1.7677
EURNZD,20101221,035100,1.7675,1.7675,1.7673,1.7673
EURNZD,20101221,035200,1.7674,1.7679,1.7674,1.7677
EURNZD,20101221,035300,1.7676,1.7676,1.7671,1.7671
EURNZD,20101221,035400,1.7670,1.7671,1.7670,1.7670
EURNZD,20101221,035500,1.7670,1.7670,1.7668,1.7668
EURNZD,20101221,035600,1.7669,1.7669,1.7665,1.7665
EURNZD,20101221,035700,1.7664,1.7665,1.7663,1.7665
EURNZD,20101221,035800,1.7667,1.7667,1.7667,1.7667
EURNZD,20101221,035900,1.7667,1.7670,1.7667,1.7668
EURNZD,20101221,040000,1.7668,1.7668,1.7662,1.7662
EURNZD,20101221,040100,1.7662,1.7666,1.7662,1.7666
EURNZD,20101221,040200,1.7666,1.7667,1.7666,1.7666
EURNZD,20101221,040300,1.7664,1.7668,1.7664,1.7664
EURNZD,20101221,040400,1.7663,1.7663,1.7661,1.7661
EURNZD,20101221,040500,1.7663,1.7664,1.7663,1.7664
EURNZD,20101221,040600,1.7663,1.7663,1.7661,1.7662
EURNZD,20101221,040700,1.7663,1.7664,1.7663,1.7664
EURNZD,20101221,040800,1.7664,1.7666,1.7664,1.7666
EURNZD,20101221,040900,1.7666,1.7666,1.7666,1.7666
EURNZD,20101221,041000,1.7666,1.7666,1.7660,1.7660
EURNZD,20101221,041100,1.7659,1.7659,1.7657,1.7657
EURNZD,20101221,041200,1.7658,1.7658,1.7657,1.7657
EURNZD,20101221,041300,1.7656,1.7656,1.7655,1.7656
EURNZD,20101221,041400,1.7656,1.7658,1.7656,1.7658
EURNZD,20101221,041500,1.7659,1.7659,1.7655,1.7655
EURNZD,20101221,041600,1.7656,1.7656,1.7654,1.7654
EURNZD,20101221,041700,1.7653,1.7653,1.7650,1.7650
EURNZD,20101221,041800,1.7650,1.7651,1.7650,1.7651
EURNZD,20101221,041900,1.7651,1.7651,1.7650,1.7650
EURNZD,20101221,042000,1.7649,1.7649,1.7649,1.7649
EURNZD,20101221,042100,1.7650,1.7652,1.7650,1.7652
EURNZD,20101221,042200,1.7653,1.7653,1.7652,1.7652
EURNZD,20101221,042300,1.7652,1.7653,1.7652,1.7653
EURNZD,20101221,042400,1.7653,1.7655,1.7653,1.7654
EURNZD,20101221,042500,1.7655,1.7656,1.7655,1.7655
EURNZD,20101221,042600,1.7655,1.7655,1.7655,1.7655
EURNZD,20101221,042700,1.7655,1.7655,1.7653,1.7655
EURNZD,20101221,042800,1.7656,1.7659,1.7656,1.7659
EURNZD,20101221,042900,1.7658,1.7658,1.7654,1.7654
EURNZD,20101221,043000,1.7654,1.7654,1.7653,1.7654
EURNZD,20101221,043100,1.7652,1.7652,1.7652,1.7652
EURNZD,20101221,043200,1.7654,1.7655,1.7653,1.7653
EURNZD,20101221,043300,1.7652,1.7652,1.7652,1.7652
EURNZD,20101221,043400,1.7652,1.7656,1.7652,1.7656
EURNZD,20101221,043500,1.7657,1.7660,1.7657,1.7660
EURNZD,20101221,043600,1.7660,1.7660,1.7659,1.7659
EURNZD,20101221,043700,1.7659,1.7660,1.7659,1.7660
EURNZD,20101221,043800,1.7660,1.7660,1.7660,1.7660
EURNZD,20101221,043900,1.7661,1.7661,1.7661,1.7661
EURNZD,20101221,044000,1.7660,1.7660,1.7659,1.7659
EURNZD,20101221,044100,1.7661,1.7661,1.7661,1.7661
EURNZD,20101221,044200,1.7660,1.7660,1.7659,1.7659
EURNZD,20101221,044300,1.7658,1.7659,1.7658,1.7659
EURNZD,20101221,044400,1.7661,1.7662,1.7661,1.7662
EURNZD,20101221,044500,1.7662,1.7662,1.7662,1.7662
EURNZD,20101221,044600,1.7663,1.7663,1.7663,1.7663
EURNZD,20101221,044700,1.7663,1.7663,1.7658,1.7658
EURNZD,20101221,044800,1.7659,1.7660,1.7659,1.7660
EURNZD,20101221,044900,1.7660,1.7661,1.7660,1.7661
EURNZD,20101221,045000,1.7660,1.7660,1.7659,1.7659
EURNZD,20101221,045100,1.7659,1.7660,1.7659,1.7660
EURNZD,20101221,045200,1.7660,1.7660,1.7660,1.7660
EURNZD,20101221,045300,1.7660,1.7661,1.7660,1.7661
EURNZD,20101221,045400,1.7661,1.7664,1.7661,1.7664
EURNZD,20101221,045500,1.7664,1.7667,1.7664,1.7667
EURNZD,20101221,045600,1.7667,1.7667,1.7666,1.7666
EURNZD,20101221,045700,1.7665,1.7665,1.7663,1.7663
EURNZD,20101221,045800,1.7663,1.7663,1.7660,1.7660
EURNZD,20101221,045900,1.7659,1.7660,1.7659,1.7659
EURNZD,20101221,050000,1.7659,1.7660,1.7659,1.7660
EURNZD,20101221,050100,1.7660,1.7661,1.7660,1.7661
EURNZD,20101221,050200,1.7661,1.7662,1.7661,1.7661
EURNZD,20101221,050300,1.7661,1.7661,1.7660,1.7661
EURNZD,20101221,050400,1.7661,1.7662,1.7661,1.7661
EURNZD,20101221,050500,1.7662,1.7662,1.7662,1.7662
EURNZD,20101221,050600,1.7663,1.7666,1.7663,1.7666
EURNZD,20101221,050700,1.7666,1.7667,1.7666,1.7667
EURNZD,20101221,050800,1.7666,1.7666,1.7666,1.7666
EURNZD,20101221,050900,1.7666,1.7666,1.7665,1.7665
EURNZD,20101221,051000,1.7665,1.7665,1.7664,1.7664
EURNZD,20101221,051100,1.7663,1.7663,1.7662,1.7662
EURNZD,20101221,051200,1.7663,1.7664,1.7663,1.7664
EURNZD,20101221,051300,1.7664,1.7664,1.7662,1.7662
EURNZD,20101221,051400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101221,051500,1.7661,1.7663,1.7661,1.7661
EURNZD,20101221,051600,1.7661,1.7661,1.7660,1.7660
EURNZD,20101221,051700,1.7660,1.7660,1.7656,1.7656
EURNZD,20101221,051800,1.7656,1.7657,1.7656,1.7656
EURNZD,20101221,051900,1.7656,1.7656,1.7655,1.7655
EURNZD,20101221,052000,1.7656,1.7657,1.7656,1.7657
EURNZD,20101221,052100,1.7656,1.7656,1.7654,1.7654
EURNZD,20101221,052200,1.7654,1.7654,1.7652,1.7654
EURNZD,20101221,052300,1.7654,1.7655,1.7654,1.7655
EURNZD,20101221,052400,1.7656,1.7656,1.7654,1.7654
EURNZD,20101221,052500,1.7652,1.7652,1.7651,1.7651
EURNZD,20101221,052600,1.7649,1.7649,1.7648,1.7648
EURNZD,20101221,052700,1.7648,1.7648,1.7648,1.7648
EURNZD,20101221,052800,1.7649,1.7649,1.7649,1.7649
EURNZD,20101221,052900,1.7649,1.7649,1.7648,1.7648
EURNZD,20101221,053000,1.7648,1.7648,1.7647,1.7648
EURNZD,20101221,053100,1.7648,1.7648,1.7648,1.7648
EURNZD,20101221,053200,1.7647,1.7650,1.7647,1.7650
EURNZD,20101221,053300,1.7650,1.7650,1.7649,1.7649
EURNZD,20101221,053400,1.7649,1.7651,1.7649,1.7651
EURNZD,20101221,053500,1.7651,1.7651,1.7650,1.7650
EURNZD,20101221,053600,1.7651,1.7652,1.7651,1.7652
EURNZD,20101221,053700,1.7651,1.7652,1.7651,1.7652
EURNZD,20101221,053800,1.7652,1.7653,1.7652,1.7653
EURNZD,20101221,053900,1.7653,1.7653,1.7653,1.7653
EURNZD,20101221,054000,1.7652,1.7652,1.7651,1.7651
EURNZD,20101221,054100,1.7650,1.7650,1.7648,1.7648
EURNZD,20101221,054200,1.7648,1.7648,1.7647,1.7647
EURNZD,20101221,054300,1.7647,1.7647,1.7647,1.7647
EURNZD,20101221,054400,1.7647,1.7647,1.7647,1.7647
EURNZD,20101221,054500,1.7646,1.7646,1.7644,1.7644
EURNZD,20101221,054600,1.7643,1.7644,1.7643,1.7644
EURNZD,20101221,054700,1.7644,1.7644,1.7641,1.7641
EURNZD,20101221,054800,1.7641,1.7641,1.7639,1.7641
EURNZD,20101221,054900,1.7640,1.7641,1.7640,1.7640
EURNZD,20101221,055000,1.7640,1.7641,1.7640,1.7641
EURNZD,20101221,055100,1.7642,1.7642,1.7642,1.7642
EURNZD,20101221,055200,1.7642,1.7642,1.7641,1.7642
EURNZD,20101221,055300,1.7643,1.7644,1.7643,1.7644
EURNZD,20101221,055400,1.7644,1.7645,1.7644,1.7645
EURNZD,20101221,055500,1.7644,1.7644,1.7643,1.7644
EURNZD,20101221,055600,1.7644,1.7644,1.7643,1.7644
EURNZD,20101221,055700,1.7644,1.7644,1.7644,1.7644
EURNZD,20101221,055800,1.7644,1.7646,1.7644,1.7646
EURNZD,20101221,055900,1.7645,1.7645,1.7640,1.7640
EURNZD,20101221,060000,1.7640,1.7640,1.7639,1.7639
EURNZD,20101221,060100,1.7640,1.7641,1.7640,1.7641
EURNZD,20101221,060200,1.7641,1.7641,1.7640,1.7641
EURNZD,20101221,060300,1.7641,1.7642,1.7641,1.7642
EURNZD,20101221,060400,1.7642,1.7643,1.7642,1.7643
EURNZD,20101221,060500,1.7642,1.7642,1.7640,1.7640
EURNZD,20101221,060600,1.7639,1.7639,1.7637,1.7638
EURNZD,20101221,060700,1.7638,1.7638,1.7638,1.7638
EURNZD,20101221,060800,1.7639,1.7639,1.7639,1.7639
EURNZD,20101221,060900,1.7639,1.7639,1.7639,1.7639
EURNZD,20101221,061000,1.7639,1.7639,1.7638,1.7638
EURNZD,20101221,061100,1.7638,1.7638,1.7638,1.7638
EURNZD,20101221,061200,1.7638,1.7639,1.7638,1.7639
EURNZD,20101221,061300,1.7639,1.7639,1.7638,1.7638
EURNZD,20101221,061400,1.7638,1.7638,1.7638,1.7638
EURNZD,20101221,061500,1.7638,1.7638,1.7638,1.7638
EURNZD,20101221,061600,1.7639,1.7641,1.7639,1.7641
EURNZD,20101221,061700,1.7642,1.7642,1.7642,1.7642
EURNZD,20101221,061800,1.7642,1.7642,1.7642,1.7642
EURNZD,20101221,061900,1.7642,1.7642,1.7642,1.7642
EURNZD,20101221,062000,1.7642,1.7643,1.7642,1.7643
EURNZD,20101221,062100,1.7644,1.7645,1.7644,1.7644
EURNZD,20101221,062200,1.7644,1.7644,1.7644,1.7644
EURNZD,20101221,062300,1.7645,1.7645,1.7645,1.7645
EURNZD,20101221,062400,1.7645,1.7645,1.7644,1.7645
EURNZD,20101221,062500,1.7645,1.7645,1.7645,1.7645
EURNZD,20101221,062600,1.7645,1.7645,1.7645,1.7645
EURNZD,20101221,062700,1.7645,1.7645,1.7643,1.7643
EURNZD,20101221,062800,1.7643,1.7643,1.7639,1.7639
EURNZD,20101221,062900,1.7639,1.7639,1.7638,1.7638
EURNZD,20101221,063000,1.7638,1.7639,1.7638,1.7639
EURNZD,20101221,063100,1.7639,1.7639,1.7634,1.7634
EURNZD,20101221,063200,1.7634,1.7634,1.7634,1.7634
EURNZD,20101221,063300,1.7634,1.7634,1.7634,1.7634
EURNZD,20101221,063400,1.7633,1.7633,1.7631,1.7631
EURNZD,20101221,063500,1.7631,1.7631,1.7630,1.7631
EURNZD,20101221,063600,1.7631,1.7631,1.7629,1.7629
EURNZD,20101221,063700,1.7630,1.7633,1.7630,1.7633
EURNZD,20101221,063800,1.7633,1.7634,1.7633,1.7633
EURNZD,20101221,063900,1.7633,1.7634,1.7633,1.7634
EURNZD,20101221,064000,1.7633,1.7633,1.7633,1.7633
EURNZD,20101221,064100,1.7633,1.7633,1.7633,1.7633
EURNZD,20101221,064200,1.7632,1.7633,1.7632,1.7633
EURNZD,20101221,064300,1.7633,1.7634,1.7633,1.7634
EURNZD,20101221,064400,1.7634,1.7634,1.7634,1.7634
EURNZD,20101221,064500,1.7635,1.7635,1.7628,1.7629
EURNZD,20101221,064600,1.7630,1.7630,1.7624,1.7624
EURNZD,20101221,064700,1.7624,1.7625,1.7624,1.7625
EURNZD,20101221,064800,1.7626,1.7626,1.7623,1.7623
EURNZD,20101221,064900,1.7622,1.7622,1.7622,1.7622
EURNZD,20101221,065000,1.7622,1.7622,1.7614,1.7614
EURNZD,20101221,065100,1.7613,1.7613,1.7607,1.7607
EURNZD,20101221,065200,1.7607,1.7608,1.7607,1.7608
EURNZD,20101221,065300,1.7607,1.7607,1.7606,1.7606
EURNZD,20101221,065400,1.7607,1.7607,1.7607,1.7607
EURNZD,20101221,065500,1.7607,1.7609,1.7607,1.7609
EURNZD,20101221,065600,1.7608,1.7612,1.7608,1.7612
EURNZD,20101221,065700,1.7613,1.7614,1.7612,1.7613
EURNZD,20101221,065800,1.7614,1.7615,1.7614,1.7614
EURNZD,20101221,065900,1.7614,1.7614,1.7610,1.7612
EURNZD,20101221,070000,1.7613,1.7617,1.7613,1.7617
EURNZD,20101221,070100,1.7617,1.7617,1.7615,1.7615
EURNZD,20101221,070200,1.7613,1.7615,1.7610,1.7615
EURNZD,20101221,070300,1.7616,1.7617,1.7616,1.7616
EURNZD,20101221,070400,1.7615,1.7619,1.7615,1.7619
EURNZD,20101221,070500,1.7620,1.7620,1.7619,1.7619
EURNZD,20101221,070600,1.7618,1.7619,1.7618,1.7619
EURNZD,20101221,070700,1.7619,1.7620,1.7619,1.7619
EURNZD,20101221,070800,1.7619,1.7619,1.7618,1.7618
EURNZD,20101221,070900,1.7616,1.7616,1.7615,1.7615
EURNZD,20101221,071000,1.7616,1.7617,1.7614,1.7614
EURNZD,20101221,071100,1.7613,1.7613,1.7607,1.7607
EURNZD,20101221,071200,1.7608,1.7610,1.7607,1.7610
EURNZD,20101221,071300,1.7610,1.7612,1.7610,1.7612
EURNZD,20101221,071400,1.7613,1.7615,1.7613,1.7615
EURNZD,20101221,071500,1.7615,1.7615,1.7614,1.7614
EURNZD,20101221,071600,1.7613,1.7613,1.7612,1.7612
EURNZD,20101221,071700,1.7611,1.7611,1.7608,1.7608
EURNZD,20101221,071800,1.7608,1.7608,1.7604,1.7605
EURNZD,20101221,071900,1.7604,1.7604,1.7603,1.7604
EURNZD,20101221,072000,1.7605,1.7607,1.7605,1.7607
EURNZD,20101221,072100,1.7607,1.7607,1.7605,1.7605
EURNZD,20101221,072200,1.7604,1.7604,1.7602,1.7602
EURNZD,20101221,072300,1.7602,1.7603,1.7602,1.7603
EURNZD,20101221,072400,1.7602,1.7602,1.7601,1.7601
EURNZD,20101221,072500,1.7601,1.7603,1.7601,1.7603
EURNZD,20101221,072600,1.7603,1.7603,1.7603,1.7603
EURNZD,20101221,072700,1.7603,1.7604,1.7603,1.7604
EURNZD,20101221,072800,1.7604,1.7604,1.7603,1.7603
EURNZD,20101221,072900,1.7603,1.7604,1.7603,1.7604
EURNZD,20101221,073000,1.7606,1.7610,1.7606,1.7610
EURNZD,20101221,073100,1.7611,1.7613,1.7611,1.7613
EURNZD,20101221,073200,1.7613,1.7615,1.7613,1.7615
EURNZD,20101221,073300,1.7615,1.7616,1.7614,1.7614
EURNZD,20101221,073400,1.7613,1.7613,1.7611,1.7611
EURNZD,20101221,073500,1.7612,1.7612,1.7611,1.7611
EURNZD,20101221,073600,1.7612,1.7613,1.7612,1.7613
EURNZD,20101221,073700,1.7613,1.7617,1.7613,1.7617
EURNZD,20101221,073800,1.7616,1.7616,1.7615,1.7615
EURNZD,20101221,073900,1.7615,1.7615,1.7613,1.7614
EURNZD,20101221,074000,1.7615,1.7618,1.7615,1.7618
EURNZD,20101221,074100,1.7617,1.7617,1.7616,1.7616
EURNZD,20101221,074200,1.7616,1.7616,1.7613,1.7614
EURNZD,20101221,074300,1.7615,1.7615,1.7615,1.7615
EURNZD,20101221,074400,1.7615,1.7615,1.7615,1.7615
EURNZD,20101221,074500,1.7616,1.7616,1.7615,1.7615
EURNZD,20101221,074600,1.7615,1.7615,1.7614,1.7615
EURNZD,20101221,074700,1.7615,1.7616,1.7615,1.7616
EURNZD,20101221,074800,1.7616,1.7616,1.7615,1.7615
EURNZD,20101221,074900,1.7615,1.7618,1.7615,1.7618
EURNZD,20101221,075000,1.7617,1.7617,1.7617,1.7617
EURNZD,20101221,075100,1.7618,1.7618,1.7618,1.7618
EURNZD,20101221,075200,1.7618,1.7618,1.7618,1.7618
EURNZD,20101221,075300,1.7617,1.7618,1.7617,1.7618
EURNZD,20101221,075400,1.7618,1.7618,1.7616,1.7616
EURNZD,20101221,075500,1.7616,1.7619,1.7616,1.7619
EURNZD,20101221,075600,1.7621,1.7621,1.7620,1.7621
EURNZD,20101221,075700,1.7621,1.7621,1.7620,1.7620
EURNZD,20101221,075800,1.7619,1.7620,1.7619,1.7620
EURNZD,20101221,075900,1.7620,1.7620,1.7619,1.7619
EURNZD,20101221,080000,1.7617,1.7617,1.7614,1.7614
EURNZD,20101221,080100,1.7615,1.7618,1.7615,1.7617
EURNZD,20101221,080200,1.7617,1.7617,1.7616,1.7616
EURNZD,20101221,080300,1.7616,1.7617,1.7616,1.7617
EURNZD,20101221,080400,1.7619,1.7621,1.7619,1.7620
EURNZD,20101221,080500,1.7619,1.7619,1.7616,1.7619
EURNZD,20101221,080600,1.7620,1.7628,1.7620,1.7627
EURNZD,20101221,080700,1.7626,1.7628,1.7626,1.7627
EURNZD,20101221,080800,1.7626,1.7626,1.7624,1.7626
EURNZD,20101221,080900,1.7626,1.7626,1.7624,1.7625
EURNZD,20101221,081000,1.7624,1.7626,1.7623,1.7625
EURNZD,20101221,081100,1.7626,1.7627,1.7626,1.7627
EURNZD,20101221,081200,1.7627,1.7627,1.7626,1.7626
EURNZD,20101221,081300,1.7625,1.7625,1.7623,1.7624
EURNZD,20101221,081400,1.7626,1.7627,1.7626,1.7627
EURNZD,20101221,081500,1.7627,1.7634,1.7627,1.7634
EURNZD,20101221,081600,1.7633,1.7633,1.7631,1.7632
EURNZD,20101221,081700,1.7633,1.7634,1.7631,1.7631
EURNZD,20101221,081800,1.7631,1.7632,1.7631,1.7631
EURNZD,20101221,081900,1.7629,1.7629,1.7628,1.7629
EURNZD,20101221,082000,1.7630,1.7635,1.7630,1.7635
EURNZD,20101221,082100,1.7636,1.7639,1.7635,1.7637
EURNZD,20101221,082200,1.7636,1.7638,1.7635,1.7638
EURNZD,20101221,082300,1.7637,1.7637,1.7634,1.7637
EURNZD,20101221,082400,1.7638,1.7640,1.7638,1.7638
EURNZD,20101221,082500,1.7637,1.7638,1.7637,1.7638
EURNZD,20101221,082600,1.7638,1.7638,1.7637,1.7637
EURNZD,20101221,082700,1.7638,1.7639,1.7638,1.7639
EURNZD,20101221,082800,1.7639,1.7644,1.7638,1.7644
EURNZD,20101221,082900,1.7645,1.7645,1.7644,1.7644
EURNZD,20101221,083000,1.7644,1.7652,1.7644,1.7648
EURNZD,20101221,083100,1.7649,1.7650,1.7646,1.7646
EURNZD,20101221,083200,1.7647,1.7649,1.7647,1.7649
EURNZD,20101221,083300,1.7649,1.7650,1.7649,1.7650
EURNZD,20101221,083400,1.7649,1.7651,1.7648,1.7651
EURNZD,20101221,083500,1.7654,1.7655,1.7654,1.7655
EURNZD,20101221,083600,1.7654,1.7654,1.7653,1.7654
EURNZD,20101221,083700,1.7654,1.7656,1.7654,1.7656
EURNZD,20101221,083800,1.7655,1.7655,1.7652,1.7652
EURNZD,20101221,083900,1.7653,1.7653,1.7647,1.7647
EURNZD,20101221,084000,1.7648,1.7649,1.7645,1.7645
EURNZD,20101221,084100,1.7644,1.7644,1.7643,1.7644
EURNZD,20101221,084200,1.7646,1.7647,1.7644,1.7644
EURNZD,20101221,084300,1.7644,1.7645,1.7644,1.7645
EURNZD,20101221,084400,1.7645,1.7645,1.7645,1.7645
EURNZD,20101221,084500,1.7646,1.7647,1.7646,1.7646
EURNZD,20101221,084600,1.7647,1.7647,1.7641,1.7641
EURNZD,20101221,084700,1.7641,1.7644,1.7641,1.7644
EURNZD,20101221,084800,1.7643,1.7644,1.7642,1.7644
EURNZD,20101221,084900,1.7643,1.7643,1.7642,1.7642
EURNZD,20101221,085000,1.7642,1.7643,1.7640,1.7643
EURNZD,20101221,085100,1.7642,1.7643,1.7642,1.7642
EURNZD,20101221,085200,1.7643,1.7643,1.7639,1.7639
EURNZD,20101221,085300,1.7639,1.7639,1.7637,1.7637
EURNZD,20101221,085400,1.7637,1.7638,1.7637,1.7637
EURNZD,20101221,085500,1.7637,1.7637,1.7636,1.7636
EURNZD,20101221,085600,1.7634,1.7635,1.7633,1.7635
EURNZD,20101221,085700,1.7636,1.7639,1.7635,1.7639
EURNZD,20101221,085800,1.7639,1.7640,1.7639,1.7640
EURNZD,20101221,085900,1.7639,1.7639,1.7633,1.7633
EURNZD,20101221,090000,1.7632,1.7635,1.7632,1.7635
EURNZD,20101221,090100,1.7636,1.7637,1.7636,1.7636
EURNZD,20101221,090200,1.7635,1.7641,1.7635,1.7641
EURNZD,20101221,090300,1.7641,1.7644,1.7641,1.7644
EURNZD,20101221,090400,1.7643,1.7646,1.7639,1.7643
EURNZD,20101221,090500,1.7642,1.7642,1.7621,1.7621
EURNZD,20101221,090600,1.7620,1.7624,1.7619,1.7619
EURNZD,20101221,090700,1.7618,1.7623,1.7617,1.7619
EURNZD,20101221,090800,1.7622,1.7630,1.7622,1.7626
EURNZD,20101221,090900,1.7627,1.7629,1.7625,1.7627
EURNZD,20101221,091000,1.7628,1.7631,1.7627,1.7628
EURNZD,20101221,091100,1.7633,1.7638,1.7633,1.7638
EURNZD,20101221,091200,1.7640,1.7641,1.7639,1.7641
EURNZD,20101221,091300,1.7641,1.7641,1.7640,1.7641
EURNZD,20101221,091400,1.7642,1.7642,1.7633,1.7633
EURNZD,20101221,091500,1.7632,1.7632,1.7629,1.7631
EURNZD,20101221,091600,1.7632,1.7633,1.7627,1.7627
EURNZD,20101221,091700,1.7626,1.7626,1.7622,1.7622
EURNZD,20101221,091800,1.7623,1.7626,1.7622,1.7622
EURNZD,20101221,091900,1.7623,1.7623,1.7620,1.7622
EURNZD,20101221,092000,1.7621,1.7626,1.7621,1.7626
EURNZD,20101221,092100,1.7627,1.7627,1.7614,1.7617
EURNZD,20101221,092200,1.7618,1.7623,1.7616,1.7616
EURNZD,20101221,092300,1.7617,1.7621,1.7617,1.7621
EURNZD,20101221,092400,1.7620,1.7620,1.7610,1.7610
EURNZD,20101221,092500,1.7612,1.7612,1.7610,1.7610
EURNZD,20101221,092600,1.7610,1.7611,1.7603,1.7603
EURNZD,20101221,092700,1.7604,1.7607,1.7604,1.7607
EURNZD,20101221,092800,1.7607,1.7611,1.7607,1.7611
EURNZD,20101221,092900,1.7612,1.7615,1.7612,1.7614
EURNZD,20101221,093000,1.7613,1.7615,1.7613,1.7615
EURNZD,20101221,093100,1.7614,1.7616,1.7612,1.7616
EURNZD,20101221,093200,1.7617,1.7620,1.7614,1.7614
EURNZD,20101221,093300,1.7615,1.7616,1.7615,1.7615
EURNZD,20101221,093400,1.7615,1.7615,1.7613,1.7613
EURNZD,20101221,093500,1.7614,1.7615,1.7612,1.7613
EURNZD,20101221,093600,1.7614,1.7616,1.7614,1.7616
EURNZD,20101221,093700,1.7617,1.7620,1.7617,1.7617
EURNZD,20101221,093800,1.7617,1.7617,1.7617,1.7617
EURNZD,20101221,093900,1.7618,1.7621,1.7618,1.7621
EURNZD,20101221,094000,1.7620,1.7627,1.7620,1.7627
EURNZD,20101221,094100,1.7626,1.7627,1.7625,1.7627
EURNZD,20101221,094200,1.7627,1.7627,1.7626,1.7627
EURNZD,20101221,094300,1.7628,1.7629,1.7628,1.7629
EURNZD,20101221,094400,1.7629,1.7631,1.7629,1.7631
EURNZD,20101221,094500,1.7632,1.7633,1.7631,1.7631
EURNZD,20101221,094600,1.7630,1.7630,1.7624,1.7625
EURNZD,20101221,094700,1.7626,1.7630,1.7626,1.7630
EURNZD,20101221,094800,1.7631,1.7631,1.7629,1.7629
EURNZD,20101221,094900,1.7629,1.7631,1.7629,1.7631
EURNZD,20101221,095000,1.7632,1.7634,1.7631,1.7631
EURNZD,20101221,095100,1.7632,1.7637,1.7632,1.7636
EURNZD,20101221,095200,1.7635,1.7636,1.7635,1.7635
EURNZD,20101221,095300,1.7635,1.7635,1.7633,1.7634
EURNZD,20101221,095400,1.7635,1.7639,1.7635,1.7636
EURNZD,20101221,095500,1.7635,1.7635,1.7635,1.7635
EURNZD,20101221,095600,1.7636,1.7636,1.7635,1.7636
EURNZD,20101221,095700,1.7635,1.7636,1.7635,1.7636
EURNZD,20101221,095800,1.7636,1.7636,1.7635,1.7635
EURNZD,20101221,095900,1.7636,1.7636,1.7635,1.7635
EURNZD,20101221,100000,1.7635,1.7639,1.7635,1.7639
EURNZD,20101221,100100,1.7640,1.7640,1.7636,1.7636
EURNZD,20101221,100200,1.7636,1.7639,1.7636,1.7639
EURNZD,20101221,100300,1.7639,1.7639,1.7634,1.7638
EURNZD,20101221,100400,1.7639,1.7639,1.7639,1.7639
EURNZD,20101221,100500,1.7639,1.7639,1.7638,1.7638
EURNZD,20101221,100600,1.7638,1.7640,1.7638,1.7638
EURNZD,20101221,100700,1.7638,1.7638,1.7638,1.7638
EURNZD,20101221,100800,1.7637,1.7637,1.7637,1.7637
EURNZD,20101221,100900,1.7637,1.7638,1.7637,1.7637
EURNZD,20101221,101000,1.7636,1.7636,1.7634,1.7635
EURNZD,20101221,101100,1.7634,1.7636,1.7633,1.7636
EURNZD,20101221,101200,1.7636,1.7639,1.7636,1.7639
EURNZD,20101221,101300,1.7640,1.7644,1.7640,1.7644
EURNZD,20101221,101400,1.7645,1.7646,1.7643,1.7643
EURNZD,20101221,101500,1.7642,1.7643,1.7640,1.7643
EURNZD,20101221,101600,1.7643,1.7647,1.7643,1.7647
EURNZD,20101221,101700,1.7646,1.7646,1.7642,1.7642
EURNZD,20101221,101800,1.7643,1.7645,1.7643,1.7645
EURNZD,20101221,101900,1.7643,1.7643,1.7642,1.7642
EURNZD,20101221,102000,1.7642,1.7643,1.7642,1.7643
EURNZD,20101221,102100,1.7643,1.7645,1.7643,1.7645
EURNZD,20101221,102200,1.7646,1.7646,1.7645,1.7645
EURNZD,20101221,102300,1.7645,1.7649,1.7645,1.7648
EURNZD,20101221,102400,1.7647,1.7647,1.7645,1.7646
EURNZD,20101221,102500,1.7646,1.7646,1.7645,1.7646
EURNZD,20101221,102600,1.7647,1.7649,1.7647,1.7649
EURNZD,20101221,102700,1.7649,1.7649,1.7648,1.7648
EURNZD,20101221,102800,1.7647,1.7647,1.7643,1.7643
EURNZD,20101221,102900,1.7643,1.7643,1.7643,1.7643
EURNZD,20101221,103000,1.7643,1.7643,1.7636,1.7636
EURNZD,20101221,103100,1.7637,1.7638,1.7637,1.7637
EURNZD,20101221,103200,1.7636,1.7638,1.7635,1.7638
EURNZD,20101221,103300,1.7638,1.7638,1.7638,1.7638
EURNZD,20101221,103400,1.7638,1.7638,1.7636,1.7636
EURNZD,20101221,103500,1.7636,1.7638,1.7636,1.7637
EURNZD,20101221,103600,1.7638,1.7639,1.7638,1.7639
EURNZD,20101221,103700,1.7639,1.7642,1.7639,1.7642
EURNZD,20101221,103800,1.7643,1.7644,1.7643,1.7643
EURNZD,20101221,103900,1.7642,1.7642,1.7642,1.7642
EURNZD,20101221,104000,1.7642,1.7642,1.7642,1.7642
EURNZD,20101221,104100,1.7642,1.7644,1.7642,1.7644
EURNZD,20101221,104200,1.7644,1.7644,1.7641,1.7641
EURNZD,20101221,104300,1.7639,1.7643,1.7638,1.7643
EURNZD,20101221,104400,1.7642,1.7644,1.7642,1.7644
EURNZD,20101221,104500,1.7643,1.7643,1.7642,1.7642
EURNZD,20101221,104600,1.7643,1.7644,1.7643,1.7643
EURNZD,20101221,104700,1.7642,1.7642,1.7636,1.7640
EURNZD,20101221,104800,1.7641,1.7642,1.7641,1.7641
EURNZD,20101221,104900,1.7642,1.7642,1.7642,1.7642
EURNZD,20101221,105000,1.7640,1.7641,1.7639,1.7641
EURNZD,20101221,105100,1.7641,1.7642,1.7641,1.7642
EURNZD,20101221,105200,1.7643,1.7644,1.7643,1.7643
EURNZD,20101221,105300,1.7643,1.7644,1.7643,1.7644
EURNZD,20101221,105400,1.7643,1.7643,1.7642,1.7643
EURNZD,20101221,105500,1.7643,1.7645,1.7643,1.7645
EURNZD,20101221,105600,1.7646,1.7647,1.7645,1.7645
EURNZD,20101221,105700,1.7644,1.7645,1.7643,1.7645
EURNZD,20101221,105800,1.7646,1.7647,1.7645,1.7645
EURNZD,20101221,105900,1.7644,1.7644,1.7640,1.7640
EURNZD,20101221,110000,1.7640,1.7644,1.7640,1.7644
EURNZD,20101221,110100,1.7645,1.7650,1.7645,1.7649
EURNZD,20101221,110200,1.7648,1.7648,1.7645,1.7645
EURNZD,20101221,110300,1.7645,1.7648,1.7645,1.7648
EURNZD,20101221,110400,1.7648,1.7648,1.7646,1.7646
EURNZD,20101221,110500,1.7647,1.7648,1.7647,1.7648
EURNZD,20101221,110600,1.7649,1.7649,1.7648,1.7648
EURNZD,20101221,110700,1.7649,1.7649,1.7648,1.7649
EURNZD,20101221,110800,1.7650,1.7651,1.7650,1.7651
EURNZD,20101221,110900,1.7650,1.7650,1.7649,1.7649
EURNZD,20101221,111000,1.7647,1.7648,1.7646,1.7648
EURNZD,20101221,111100,1.7648,1.7650,1.7648,1.7648
EURNZD,20101221,111200,1.7648,1.7648,1.7647,1.7647
EURNZD,20101221,111300,1.7646,1.7647,1.7646,1.7646
EURNZD,20101221,111400,1.7648,1.7649,1.7648,1.7648
EURNZD,20101221,111500,1.7649,1.7650,1.7649,1.7649
EURNZD,20101221,111600,1.7649,1.7650,1.7646,1.7646
EURNZD,20101221,111700,1.7645,1.7645,1.7642,1.7642
EURNZD,20101221,111800,1.7641,1.7641,1.7641,1.7641
EURNZD,20101221,111900,1.7642,1.7643,1.7640,1.7643
EURNZD,20101221,112000,1.7642,1.7645,1.7642,1.7645
EURNZD,20101221,112100,1.7646,1.7646,1.7644,1.7644
EURNZD,20101221,112200,1.7643,1.7647,1.7643,1.7647
EURNZD,20101221,112300,1.7647,1.7650,1.7647,1.7650
EURNZD,20101221,112400,1.7651,1.7655,1.7651,1.7655
EURNZD,20101221,112500,1.7654,1.7655,1.7652,1.7652
EURNZD,20101221,112600,1.7652,1.7652,1.7651,1.7652
EURNZD,20101221,112700,1.7653,1.7655,1.7652,1.7652
EURNZD,20101221,112800,1.7652,1.7653,1.7651,1.7653
EURNZD,20101221,112900,1.7654,1.7656,1.7654,1.7655
EURNZD,20101221,113000,1.7655,1.7655,1.7653,1.7653
EURNZD,20101221,113100,1.7653,1.7654,1.7651,1.7651
EURNZD,20101221,113200,1.7650,1.7651,1.7649,1.7651
EURNZD,20101221,113300,1.7652,1.7653,1.7652,1.7653
EURNZD,20101221,113400,1.7653,1.7655,1.7653,1.7654
EURNZD,20101221,113500,1.7652,1.7652,1.7649,1.7649
EURNZD,20101221,113600,1.7649,1.7649,1.7647,1.7647
EURNZD,20101221,113700,1.7646,1.7646,1.7643,1.7643
EURNZD,20101221,113800,1.7643,1.7652,1.7643,1.7652
EURNZD,20101221,113900,1.7653,1.7653,1.7652,1.7652
EURNZD,20101221,114000,1.7653,1.7656,1.7653,1.7656
EURNZD,20101221,114100,1.7655,1.7656,1.7653,1.7653
EURNZD,20101221,114200,1.7653,1.7657,1.7653,1.7655
EURNZD,20101221,114300,1.7654,1.7654,1.7654,1.7654
EURNZD,20101221,114400,1.7654,1.7655,1.7654,1.7654
EURNZD,20101221,114500,1.7654,1.7654,1.7652,1.7652
EURNZD,20101221,114600,1.7653,1.7655,1.7653,1.7655
EURNZD,20101221,114700,1.7655,1.7655,1.7653,1.7654
EURNZD,20101221,114800,1.7653,1.7656,1.7653,1.7656
EURNZD,20101221,114900,1.7656,1.7656,1.7654,1.7654
EURNZD,20101221,115000,1.7654,1.7655,1.7654,1.7654
EURNZD,20101221,115100,1.7653,1.7655,1.7653,1.7655
EURNZD,20101221,115200,1.7656,1.7658,1.7656,1.7658
EURNZD,20101221,115300,1.7657,1.7657,1.7654,1.7654
EURNZD,20101221,115400,1.7654,1.7659,1.7654,1.7657
EURNZD,20101221,115500,1.7656,1.7656,1.7652,1.7652
EURNZD,20101221,115600,1.7652,1.7657,1.7652,1.7657
EURNZD,20101221,115700,1.7657,1.7658,1.7657,1.7658
EURNZD,20101221,115800,1.7657,1.7660,1.7657,1.7659
EURNZD,20101221,115900,1.7658,1.7658,1.7656,1.7656
EURNZD,20101221,120000,1.7657,1.7658,1.7655,1.7655
EURNZD,20101221,120100,1.7654,1.7656,1.7654,1.7656
EURNZD,20101221,120200,1.7655,1.7655,1.7651,1.7651
EURNZD,20101221,120300,1.7649,1.7649,1.7647,1.7648
EURNZD,20101221,120400,1.7649,1.7652,1.7649,1.7652
EURNZD,20101221,120500,1.7652,1.7657,1.7652,1.7657
EURNZD,20101221,120600,1.7656,1.7656,1.7655,1.7655
EURNZD,20101221,120700,1.7654,1.7654,1.7652,1.7652
EURNZD,20101221,120800,1.7653,1.7653,1.7652,1.7652
EURNZD,20101221,120900,1.7652,1.7654,1.7652,1.7654
EURNZD,20101221,121000,1.7654,1.7656,1.7654,1.7655
EURNZD,20101221,121100,1.7654,1.7654,1.7654,1.7654
EURNZD,20101221,121200,1.7654,1.7654,1.7654,1.7654
EURNZD,20101221,121300,1.7654,1.7656,1.7654,1.7656
EURNZD,20101221,121400,1.7657,1.7660,1.7657,1.7660
EURNZD,20101221,121500,1.7660,1.7660,1.7659,1.7660
EURNZD,20101221,121600,1.7660,1.7663,1.7660,1.7663
EURNZD,20101221,121700,1.7664,1.7666,1.7663,1.7666
EURNZD,20101221,121800,1.7667,1.7667,1.7665,1.7665
EURNZD,20101221,121900,1.7667,1.7667,1.7661,1.7661
EURNZD,20101221,122000,1.7660,1.7660,1.7659,1.7660
EURNZD,20101221,122100,1.7660,1.7661,1.7660,1.7661
EURNZD,20101221,122200,1.7660,1.7661,1.7660,1.7660
EURNZD,20101221,122300,1.7659,1.7659,1.7658,1.7658
EURNZD,20101221,122400,1.7658,1.7658,1.7655,1.7655
EURNZD,20101221,122500,1.7656,1.7661,1.7656,1.7661
EURNZD,20101221,122600,1.7661,1.7661,1.7658,1.7659
EURNZD,20101221,122700,1.7658,1.7658,1.7656,1.7656
EURNZD,20101221,122800,1.7658,1.7658,1.7658,1.7658
EURNZD,20101221,122900,1.7658,1.7658,1.7658,1.7658
EURNZD,20101221,123000,1.7658,1.7658,1.7657,1.7657
EURNZD,20101221,123100,1.7657,1.7657,1.7657,1.7657
EURNZD,20101221,123200,1.7655,1.7656,1.7655,1.7656
EURNZD,20101221,123300,1.7657,1.7658,1.7657,1.7658
EURNZD,20101221,123400,1.7658,1.7659,1.7658,1.7659
EURNZD,20101221,123500,1.7658,1.7659,1.7658,1.7659
EURNZD,20101221,123600,1.7659,1.7661,1.7659,1.7661
EURNZD,20101221,123700,1.7660,1.7661,1.7660,1.7661
EURNZD,20101221,123800,1.7661,1.7663,1.7661,1.7663
EURNZD,20101221,123900,1.7663,1.7667,1.7663,1.7667
EURNZD,20101221,124000,1.7666,1.7667,1.7663,1.7667
EURNZD,20101221,124100,1.7668,1.7668,1.7668,1.7668
EURNZD,20101221,124200,1.7668,1.7670,1.7668,1.7670
EURNZD,20101221,124300,1.7670,1.7670,1.7665,1.7665
EURNZD,20101221,124400,1.7666,1.7667,1.7665,1.7665
EURNZD,20101221,124500,1.7664,1.7664,1.7663,1.7663
EURNZD,20101221,124600,1.7664,1.7664,1.7662,1.7662
EURNZD,20101221,124700,1.7660,1.7661,1.7660,1.7661
EURNZD,20101221,124800,1.7661,1.7661,1.7661,1.7661
EURNZD,20101221,124900,1.7661,1.7667,1.7661,1.7667
EURNZD,20101221,125000,1.7668,1.7668,1.7667,1.7667
EURNZD,20101221,125100,1.7668,1.7668,1.7664,1.7664
EURNZD,20101221,125200,1.7665,1.7666,1.7665,1.7666
EURNZD,20101221,125300,1.7666,1.7668,1.7666,1.7668
EURNZD,20101221,125400,1.7668,1.7668,1.7668,1.7668
EURNZD,20101221,125500,1.7668,1.7670,1.7668,1.7670
EURNZD,20101221,125600,1.7669,1.7673,1.7669,1.7673
EURNZD,20101221,125700,1.7672,1.7672,1.7671,1.7671
EURNZD,20101221,125800,1.7669,1.7669,1.7666,1.7666
EURNZD,20101221,125900,1.7666,1.7667,1.7666,1.7667
EURNZD,20101221,130000,1.7666,1.7666,1.7665,1.7665
EURNZD,20101221,130100,1.7664,1.7664,1.7663,1.7663
EURNZD,20101221,130200,1.7663,1.7663,1.7663,1.7663
EURNZD,20101221,130300,1.7663,1.7663,1.7663,1.7663
EURNZD,20101221,130400,1.7664,1.7664,1.7663,1.7663
EURNZD,20101221,130500,1.7663,1.7663,1.7662,1.7662
EURNZD,20101221,130600,1.7663,1.7663,1.7660,1.7660
EURNZD,20101221,130700,1.7659,1.7659,1.7658,1.7658
EURNZD,20101221,130800,1.7659,1.7661,1.7659,1.7661
EURNZD,20101221,130900,1.7662,1.7663,1.7662,1.7663
EURNZD,20101221,131000,1.7663,1.7664,1.7663,1.7664
EURNZD,20101221,131100,1.7665,1.7668,1.7665,1.7667
EURNZD,20101221,131200,1.7666,1.7666,1.7664,1.7664
EURNZD,20101221,131300,1.7664,1.7666,1.7664,1.7666
EURNZD,20101221,131400,1.7667,1.7669,1.7667,1.7669
EURNZD,20101221,131500,1.7670,1.7672,1.7670,1.7671
EURNZD,20101221,131600,1.7671,1.7671,1.7669,1.7670
EURNZD,20101221,131700,1.7671,1.7671,1.7669,1.7669
EURNZD,20101221,131800,1.7669,1.7669,1.7667,1.7667
EURNZD,20101221,131900,1.7667,1.7667,1.7665,1.7665
EURNZD,20101221,132000,1.7664,1.7664,1.7662,1.7662
EURNZD,20101221,132100,1.7661,1.7662,1.7661,1.7662
EURNZD,20101221,132200,1.7662,1.7663,1.7660,1.7660
EURNZD,20101221,132300,1.7660,1.7660,1.7660,1.7660
EURNZD,20101221,132400,1.7660,1.7661,1.7660,1.7661
EURNZD,20101221,132500,1.7661,1.7662,1.7660,1.7660
EURNZD,20101221,132600,1.7660,1.7665,1.7660,1.7665
EURNZD,20101221,132700,1.7663,1.7663,1.7658,1.7658
EURNZD,20101221,132800,1.7658,1.7660,1.7658,1.7660
EURNZD,20101221,132900,1.7661,1.7661,1.7661,1.7661
EURNZD,20101221,133000,1.7661,1.7663,1.7660,1.7663
EURNZD,20101221,133100,1.7664,1.7666,1.7664,1.7666
EURNZD,20101221,133200,1.7666,1.7666,1.7664,1.7664
EURNZD,20101221,133300,1.7663,1.7663,1.7663,1.7663
EURNZD,20101221,133400,1.7662,1.7662,1.7661,1.7661
EURNZD,20101221,133500,1.7661,1.7661,1.7660,1.7660
EURNZD,20101221,133600,1.7660,1.7660,1.7658,1.7658
EURNZD,20101221,133700,1.7658,1.7660,1.7658,1.7660
EURNZD,20101221,133800,1.7660,1.7663,1.7660,1.7663
EURNZD,20101221,133900,1.7663,1.7663,1.7663,1.7663
EURNZD,20101221,134000,1.7663,1.7665,1.7663,1.7664
EURNZD,20101221,134100,1.7663,1.7663,1.7662,1.7662
EURNZD,20101221,134200,1.7663,1.7663,1.7663,1.7663
EURNZD,20101221,134300,1.7663,1.7663,1.7661,1.7662
EURNZD,20101221,134400,1.7663,1.7663,1.7662,1.7662
EURNZD,20101221,134500,1.7661,1.7662,1.7661,1.7662
EURNZD,20101221,134600,1.7661,1.7661,1.7659,1.7659
EURNZD,20101221,134700,1.7660,1.7661,1.7660,1.7661
EURNZD,20101221,134800,1.7661,1.7663,1.7661,1.7663
EURNZD,20101221,134900,1.7664,1.7664,1.7660,1.7660
EURNZD,20101221,135000,1.7659,1.7659,1.7657,1.7658
EURNZD,20101221,135100,1.7658,1.7658,1.7657,1.7657
EURNZD,20101221,135200,1.7657,1.7658,1.7657,1.7658
EURNZD,20101221,135300,1.7657,1.7659,1.7657,1.7659
EURNZD,20101221,135400,1.7659,1.7659,1.7659,1.7659
EURNZD,20101221,135500,1.7658,1.7658,1.7656,1.7656
EURNZD,20101221,135600,1.7656,1.7656,1.7656,1.7656
EURNZD,20101221,135700,1.7656,1.7656,1.7655,1.7656
EURNZD,20101221,135800,1.7657,1.7658,1.7657,1.7658
EURNZD,20101221,135900,1.7657,1.7657,1.7657,1.7657
EURNZD,20101221,140000,1.7657,1.7664,1.7656,1.7664
EURNZD,20101221,140100,1.7666,1.7668,1.7666,1.7668
EURNZD,20101221,140200,1.7668,1.7672,1.7668,1.7672
EURNZD,20101221,140300,1.7675,1.7676,1.7675,1.7675
EURNZD,20101221,140400,1.7673,1.7674,1.7672,1.7672
EURNZD,20101221,140500,1.7670,1.7670,1.7667,1.7667
EURNZD,20101221,140600,1.7666,1.7666,1.7663,1.7663
EURNZD,20101221,140700,1.7663,1.7663,1.7661,1.7661
EURNZD,20101221,140800,1.7661,1.7661,1.7660,1.7660
EURNZD,20101221,140900,1.7660,1.7660,1.7659,1.7659
EURNZD,20101221,141000,1.7659,1.7659,1.7657,1.7659
EURNZD,20101221,141100,1.7659,1.7660,1.7659,1.7660
EURNZD,20101221,141200,1.7660,1.7662,1.7660,1.7662
EURNZD,20101221,141300,1.7663,1.7665,1.7663,1.7664
EURNZD,20101221,141400,1.7664,1.7665,1.7663,1.7663
EURNZD,20101221,141500,1.7663,1.7663,1.7658,1.7658
EURNZD,20101221,141600,1.7657,1.7663,1.7657,1.7663
EURNZD,20101221,141700,1.7661,1.7670,1.7661,1.7670
EURNZD,20101221,141800,1.7671,1.7677,1.7670,1.7677
EURNZD,20101221,141900,1.7681,1.7696,1.7681,1.7693
EURNZD,20101221,142000,1.7691,1.7691,1.7682,1.7682
EURNZD,20101221,142100,1.7681,1.7683,1.7677,1.7677
EURNZD,20101221,142200,1.7678,1.7686,1.7678,1.7685
EURNZD,20101221,142300,1.7684,1.7684,1.7682,1.7683
EURNZD,20101221,142400,1.7682,1.7682,1.7679,1.7682
EURNZD,20101221,142500,1.7683,1.7685,1.7683,1.7685
EURNZD,20101221,142600,1.7686,1.7692,1.7686,1.7691
EURNZD,20101221,142700,1.7693,1.7696,1.7692,1.7692
EURNZD,20101221,142800,1.7691,1.7691,1.7685,1.7685
EURNZD,20101221,142900,1.7687,1.7688,1.7686,1.7686
EURNZD,20101221,143000,1.7687,1.7689,1.7687,1.7687
EURNZD,20101221,143100,1.7688,1.7689,1.7688,1.7688
EURNZD,20101221,143200,1.7687,1.7687,1.7683,1.7683
EURNZD,20101221,143300,1.7681,1.7681,1.7676,1.7677
EURNZD,20101221,143400,1.7676,1.7676,1.7675,1.7675
EURNZD,20101221,143500,1.7674,1.7677,1.7674,1.7675
EURNZD,20101221,143600,1.7675,1.7675,1.7666,1.7666
EURNZD,20101221,143700,1.7665,1.7665,1.7663,1.7664
EURNZD,20101221,143800,1.7664,1.7664,1.7662,1.7663
EURNZD,20101221,143900,1.7663,1.7664,1.7662,1.7664
EURNZD,20101221,144000,1.7665,1.7666,1.7663,1.7663
EURNZD,20101221,144100,1.7664,1.7664,1.7660,1.7662
EURNZD,20101221,144200,1.7661,1.7664,1.7660,1.7664
EURNZD,20101221,144300,1.7663,1.7663,1.7662,1.7663
EURNZD,20101221,144400,1.7663,1.7663,1.7657,1.7657
EURNZD,20101221,144500,1.7656,1.7656,1.7656,1.7656
EURNZD,20101221,144600,1.7655,1.7663,1.7655,1.7663
EURNZD,20101221,144700,1.7661,1.7661,1.7658,1.7659
EURNZD,20101221,144800,1.7658,1.7660,1.7658,1.7660
EURNZD,20101221,144900,1.7661,1.7663,1.7659,1.7659
EURNZD,20101221,145000,1.7658,1.7658,1.7656,1.7657
EURNZD,20101221,145100,1.7658,1.7661,1.7658,1.7661
EURNZD,20101221,145200,1.7659,1.7659,1.7657,1.7659
EURNZD,20101221,145300,1.7658,1.7658,1.7654,1.7654
EURNZD,20101221,145400,1.7655,1.7658,1.7655,1.7655
EURNZD,20101221,145500,1.7654,1.7656,1.7654,1.7656
EURNZD,20101221,145600,1.7657,1.7658,1.7656,1.7658
EURNZD,20101221,145700,1.7658,1.7658,1.7658,1.7658
EURNZD,20101221,145800,1.7657,1.7657,1.7657,1.7657
EURNZD,20101221,145900,1.7656,1.7656,1.7654,1.7656
EURNZD,20101221,150000,1.7657,1.7658,1.7655,1.7655
EURNZD,20101221,150100,1.7657,1.7668,1.7657,1.7667
EURNZD,20101221,150200,1.7668,1.7668,1.7665,1.7665
EURNZD,20101221,150300,1.7666,1.7669,1.7666,1.7668
EURNZD,20101221,150400,1.7668,1.7670,1.7668,1.7670
EURNZD,20101221,150500,1.7671,1.7673,1.7671,1.7672
EURNZD,20101221,150600,1.7672,1.7672,1.7670,1.7670
EURNZD,20101221,150700,1.7670,1.7670,1.7670,1.7670
EURNZD,20101221,150800,1.7670,1.7670,1.7668,1.7668
EURNZD,20101221,150900,1.7668,1.7673,1.7667,1.7673
EURNZD,20101221,151000,1.7675,1.7682,1.7675,1.7682
EURNZD,20101221,151100,1.7682,1.7684,1.7681,1.7684
EURNZD,20101221,151200,1.7684,1.7685,1.7682,1.7682
EURNZD,20101221,151300,1.7681,1.7681,1.7675,1.7679
EURNZD,20101221,151400,1.7678,1.7678,1.7675,1.7675
EURNZD,20101221,151500,1.7674,1.7678,1.7672,1.7678
EURNZD,20101221,151600,1.7679,1.7680,1.7676,1.7676
EURNZD,20101221,151700,1.7675,1.7679,1.7674,1.7679
EURNZD,20101221,151800,1.7679,1.7682,1.7679,1.7682
EURNZD,20101221,151900,1.7682,1.7682,1.7682,1.7682
EURNZD,20101221,152000,1.7683,1.7684,1.7682,1.7682
EURNZD,20101221,152100,1.7681,1.7681,1.7677,1.7681
EURNZD,20101221,152200,1.7680,1.7680,1.7680,1.7680
EURNZD,20101221,152300,1.7680,1.7680,1.7678,1.7678
EURNZD,20101221,152400,1.7677,1.7677,1.7675,1.7675
EURNZD,20101221,152500,1.7675,1.7675,1.7674,1.7674
EURNZD,20101221,152600,1.7674,1.7674,1.7672,1.7672
EURNZD,20101221,152700,1.7671,1.7671,1.7670,1.7671
EURNZD,20101221,152800,1.7672,1.7672,1.7669,1.7669
EURNZD,20101221,152900,1.7670,1.7672,1.7670,1.7671
EURNZD,20101221,153000,1.7670,1.7673,1.7670,1.7673
EURNZD,20101221,153100,1.7675,1.7675,1.7675,1.7675
EURNZD,20101221,153200,1.7675,1.7675,1.7673,1.7673
EURNZD,20101221,153300,1.7673,1.7675,1.7673,1.7675
EURNZD,20101221,153400,1.7677,1.7677,1.7667,1.7667
EURNZD,20101221,153500,1.7668,1.7673,1.7668,1.7673
EURNZD,20101221,153600,1.7673,1.7674,1.7672,1.7674
EURNZD,20101221,153700,1.7672,1.7672,1.7670,1.7670
EURNZD,20101221,153800,1.7671,1.7671,1.7670,1.7670
EURNZD,20101221,153900,1.7671,1.7674,1.7671,1.7673
EURNZD,20101221,154000,1.7670,1.7670,1.7661,1.7661
EURNZD,20101221,154100,1.7660,1.7660,1.7658,1.7658
EURNZD,20101221,154200,1.7658,1.7661,1.7658,1.7659
EURNZD,20101221,154300,1.7661,1.7662,1.7660,1.7661
EURNZD,20101221,154400,1.7661,1.7661,1.7653,1.7653
EURNZD,20101221,154500,1.7654,1.7657,1.7654,1.7655
EURNZD,20101221,154600,1.7653,1.7654,1.7651,1.7654
EURNZD,20101221,154700,1.7653,1.7653,1.7652,1.7653
EURNZD,20101221,154800,1.7654,1.7654,1.7654,1.7654
EURNZD,20101221,154900,1.7652,1.7652,1.7648,1.7649
EURNZD,20101221,155000,1.7649,1.7651,1.7647,1.7647
EURNZD,20101221,155100,1.7648,1.7651,1.7648,1.7649
EURNZD,20101221,155200,1.7649,1.7652,1.7649,1.7651
EURNZD,20101221,155300,1.7652,1.7652,1.7650,1.7650
EURNZD,20101221,155400,1.7650,1.7652,1.7650,1.7652
EURNZD,20101221,155500,1.7652,1.7653,1.7649,1.7649
EURNZD,20101221,155600,1.7651,1.7653,1.7651,1.7652
EURNZD,20101221,155700,1.7652,1.7652,1.7650,1.7652
EURNZD,20101221,155800,1.7652,1.7654,1.7649,1.7654
EURNZD,20101221,155900,1.7654,1.7657,1.7654,1.7657
EURNZD,20101221,160000,1.7657,1.7657,1.7652,1.7656
EURNZD,20101221,160100,1.7657,1.7657,1.7651,1.7651
EURNZD,20101221,160200,1.7650,1.7650,1.7647,1.7647
EURNZD,20101221,160300,1.7646,1.7647,1.7646,1.7646
EURNZD,20101221,160400,1.7644,1.7646,1.7642,1.7643
EURNZD,20101221,160500,1.7642,1.7643,1.7641,1.7642
EURNZD,20101221,160600,1.7641,1.7641,1.7638,1.7638
EURNZD,20101221,160700,1.7636,1.7636,1.7632,1.7632
EURNZD,20101221,160800,1.7630,1.7630,1.7623,1.7625
EURNZD,20101221,160900,1.7624,1.7626,1.7623,1.7626
EURNZD,20101221,161000,1.7626,1.7627,1.7623,1.7623
EURNZD,20101221,161100,1.7624,1.7628,1.7624,1.7628
EURNZD,20101221,161200,1.7629,1.7630,1.7628,1.7628
EURNZD,20101221,161300,1.7627,1.7629,1.7626,1.7626
EURNZD,20101221,161400,1.7624,1.7624,1.7620,1.7620
EURNZD,20101221,161500,1.7619,1.7622,1.7619,1.7622
EURNZD,20101221,161600,1.7621,1.7624,1.7620,1.7622
EURNZD,20101221,161700,1.7623,1.7623,1.7622,1.7623
EURNZD,20101221,161800,1.7624,1.7624,1.7615,1.7615
EURNZD,20101221,161900,1.7616,1.7616,1.7614,1.7615
EURNZD,20101221,162000,1.7616,1.7620,1.7616,1.7619
EURNZD,20101221,162100,1.7620,1.7620,1.7617,1.7618
EURNZD,20101221,162200,1.7617,1.7619,1.7616,1.7619
EURNZD,20101221,162300,1.7620,1.7626,1.7620,1.7625
EURNZD,20101221,162400,1.7625,1.7626,1.7625,1.7626
EURNZD,20101221,162500,1.7625,1.7625,1.7622,1.7624
EURNZD,20101221,162600,1.7624,1.7624,1.7624,1.7624
EURNZD,20101221,162700,1.7624,1.7624,1.7622,1.7623
EURNZD,20101221,162800,1.7623,1.7626,1.7623,1.7626
EURNZD,20101221,162900,1.7627,1.7627,1.7626,1.7626
EURNZD,20101221,163000,1.7625,1.7626,1.7624,1.7624
EURNZD,20101221,163100,1.7624,1.7624,1.7621,1.7623
EURNZD,20101221,163200,1.7623,1.7623,1.7623,1.7623
EURNZD,20101221,163300,1.7623,1.7624,1.7621,1.7621
EURNZD,20101221,163400,1.7622,1.7623,1.7622,1.7622
EURNZD,20101221,163500,1.7623,1.7624,1.7623,1.7624
EURNZD,20101221,163600,1.7624,1.7626,1.7624,1.7626
EURNZD,20101221,163700,1.7626,1.7626,1.7623,1.7623
EURNZD,20101221,163800,1.7622,1.7622,1.7620,1.7621
EURNZD,20101221,163900,1.7621,1.7624,1.7620,1.7624
EURNZD,20101221,164000,1.7626,1.7627,1.7626,1.7627
EURNZD,20101221,164100,1.7627,1.7629,1.7627,1.7629
EURNZD,20101221,164200,1.7630,1.7636,1.7630,1.7636
EURNZD,20101221,164300,1.7637,1.7640,1.7637,1.7638
EURNZD,20101221,164400,1.7638,1.7640,1.7638,1.7639
EURNZD,20101221,164500,1.7640,1.7641,1.7638,1.7639
EURNZD,20101221,164600,1.7638,1.7638,1.7636,1.7638
EURNZD,20101221,164700,1.7638,1.7638,1.7638,1.7638
EURNZD,20101221,164800,1.7637,1.7640,1.7636,1.7640
EURNZD,20101221,164900,1.7639,1.7639,1.7639,1.7639
EURNZD,20101221,165000,1.7640,1.7640,1.7636,1.7636
EURNZD,20101221,165100,1.7636,1.7636,1.7633,1.7633
EURNZD,20101221,165200,1.7632,1.7632,1.7631,1.7631
EURNZD,20101221,165300,1.7630,1.7631,1.7629,1.7631
EURNZD,20101221,165400,1.7631,1.7633,1.7631,1.7633
EURNZD,20101221,165500,1.7633,1.7633,1.7633,1.7633
EURNZD,20101221,165600,1.7633,1.7634,1.7633,1.7634
EURNZD,20101221,165700,1.7634,1.7637,1.7634,1.7637
EURNZD,20101221,165800,1.7636,1.7636,1.7636,1.7636
EURNZD,20101221,165900,1.7637,1.7638,1.7635,1.7635
EURNZD,20101221,170000,1.7636,1.7645,1.7636,1.7645
EURNZD,20101221,170100,1.7646,1.7650,1.7646,1.7648
EURNZD,20101221,170200,1.7649,1.7653,1.7649,1.7652
EURNZD,20101221,170300,1.7652,1.7652,1.7650,1.7650
EURNZD,20101221,170400,1.7650,1.7651,1.7647,1.7651
EURNZD,20101221,170500,1.7650,1.7651,1.7648,1.7648
EURNZD,20101221,170600,1.7647,1.7647,1.7645,1.7645
EURNZD,20101221,170700,1.7645,1.7645,1.7644,1.7644
EURNZD,20101221,170800,1.7645,1.7647,1.7645,1.7647
EURNZD,20101221,170900,1.7646,1.7646,1.7643,1.7643
EURNZD,20101221,171000,1.7642,1.7642,1.7641,1.7642
EURNZD,20101221,171100,1.7643,1.7643,1.7639,1.7639
EURNZD,20101221,171200,1.7638,1.7638,1.7636,1.7637
EURNZD,20101221,171300,1.7638,1.7639,1.7634,1.7636
EURNZD,20101221,171400,1.7637,1.7642,1.7637,1.7641
EURNZD,20101221,171500,1.7640,1.7646,1.7640,1.7646
EURNZD,20101221,171600,1.7647,1.7647,1.7647,1.7647
EURNZD,20101221,171700,1.7647,1.7647,1.7646,1.7647
EURNZD,20101221,171800,1.7646,1.7649,1.7646,1.7648
EURNZD,20101221,171900,1.7648,1.7648,1.7646,1.7646
EURNZD,20101221,172000,1.7646,1.7647,1.7646,1.7647
EURNZD,20101221,172100,1.7646,1.7646,1.7645,1.7645
EURNZD,20101221,172200,1.7645,1.7649,1.7645,1.7649
EURNZD,20101221,172300,1.7650,1.7652,1.7650,1.7652
EURNZD,20101221,172400,1.7653,1.7653,1.7652,1.7652
EURNZD,20101221,172500,1.7651,1.7652,1.7650,1.7650
EURNZD,20101221,172600,1.7648,1.7649,1.7648,1.7649
EURNZD,20101221,172700,1.7650,1.7650,1.7648,1.7648
EURNZD,20101221,172800,1.7647,1.7647,1.7646,1.7647
EURNZD,20101221,172900,1.7646,1.7646,1.7645,1.7645
EURNZD,20101221,173000,1.7646,1.7647,1.7645,1.7645
EURNZD,20101221,173100,1.7644,1.7644,1.7641,1.7641
EURNZD,20101221,173200,1.7642,1.7644,1.7642,1.7643
EURNZD,20101221,173300,1.7643,1.7644,1.7641,1.7641
EURNZD,20101221,173400,1.7641,1.7643,1.7641,1.7643
EURNZD,20101221,173500,1.7642,1.7642,1.7640,1.7640
EURNZD,20101221,173600,1.7641,1.7643,1.7638,1.7638
EURNZD,20101221,173700,1.7637,1.7638,1.7636,1.7638
EURNZD,20101221,173800,1.7638,1.7642,1.7638,1.7642
EURNZD,20101221,173900,1.7643,1.7643,1.7639,1.7642
EURNZD,20101221,174000,1.7641,1.7641,1.7637,1.7637
EURNZD,20101221,174100,1.7640,1.7640,1.7639,1.7640
EURNZD,20101221,174200,1.7639,1.7641,1.7638,1.7641
EURNZD,20101221,174300,1.7641,1.7645,1.7641,1.7645
EURNZD,20101221,174400,1.7647,1.7647,1.7644,1.7644
EURNZD,20101221,174500,1.7644,1.7647,1.7644,1.7647
EURNZD,20101221,174600,1.7647,1.7647,1.7646,1.7646
EURNZD,20101221,174700,1.7646,1.7651,1.7646,1.7651
EURNZD,20101221,174800,1.7653,1.7653,1.7651,1.7651
EURNZD,20101221,174900,1.7651,1.7652,1.7651,1.7651
EURNZD,20101221,175000,1.7650,1.7650,1.7649,1.7649
EURNZD,20101221,175100,1.7648,1.7649,1.7647,1.7649
EURNZD,20101221,175200,1.7650,1.7653,1.7650,1.7653
EURNZD,20101221,175300,1.7653,1.7654,1.7653,1.7654
EURNZD,20101221,175400,1.7652,1.7652,1.7652,1.7652
EURNZD,20101221,175500,1.7652,1.7653,1.7650,1.7650
EURNZD,20101221,175600,1.7650,1.7651,1.7650,1.7651
EURNZD,20101221,175700,1.7650,1.7650,1.7647,1.7650
EURNZD,20101221,175800,1.7648,1.7651,1.7648,1.7651
EURNZD,20101221,175900,1.7652,1.7652,1.7651,1.7651
EURNZD,20101221,180000,1.7651,1.7652,1.7651,1.7651
EURNZD,20101221,180100,1.7651,1.7651,1.7651,1.7651
EURNZD,20101221,180200,1.7651,1.7651,1.7651,1.7651
EURNZD,20101221,180300,1.7651,1.7651,1.7648,1.7648
EURNZD,20101221,180400,1.7649,1.7652,1.7649,1.7652
EURNZD,20101221,180500,1.7652,1.7652,1.7651,1.7652
EURNZD,20101221,180600,1.7652,1.7652,1.7651,1.7651
EURNZD,20101221,180700,1.7652,1.7653,1.7651,1.7651
EURNZD,20101221,180800,1.7651,1.7651,1.7650,1.7650
EURNZD,20101221,180900,1.7650,1.7652,1.7650,1.7652
EURNZD,20101221,181000,1.7652,1.7653,1.7652,1.7653
EURNZD,20101221,181100,1.7653,1.7654,1.7653,1.7654
EURNZD,20101221,181200,1.7655,1.7655,1.7653,1.7653
EURNZD,20101221,181300,1.7652,1.7652,1.7650,1.7650
EURNZD,20101221,181400,1.7650,1.7650,1.7647,1.7647
EURNZD,20101221,181500,1.7645,1.7645,1.7642,1.7642
EURNZD,20101221,181600,1.7643,1.7644,1.7643,1.7644
EURNZD,20101221,181700,1.7645,1.7645,1.7643,1.7645
EURNZD,20101221,181800,1.7644,1.7644,1.7644,1.7644
EURNZD,20101221,181900,1.7643,1.7643,1.7642,1.7642
EURNZD,20101221,182000,1.7643,1.7648,1.7643,1.7648
EURNZD,20101221,182100,1.7648,1.7648,1.7645,1.7645
EURNZD,20101221,182200,1.7644,1.7644,1.7638,1.7638
EURNZD,20101221,182300,1.7637,1.7640,1.7637,1.7640
EURNZD,20101221,182400,1.7642,1.7642,1.7641,1.7642
EURNZD,20101221,182500,1.7641,1.7641,1.7637,1.7637
EURNZD,20101221,182600,1.7637,1.7640,1.7637,1.7640
EURNZD,20101221,182700,1.7641,1.7643,1.7641,1.7641
EURNZD,20101221,182800,1.7641,1.7641,1.7639,1.7641
EURNZD,20101221,182900,1.7641,1.7641,1.7641,1.7641
EURNZD,20101221,183000,1.7642,1.7642,1.7642,1.7642
EURNZD,20101221,183100,1.7640,1.7640,1.7637,1.7637
EURNZD,20101221,183200,1.7635,1.7638,1.7633,1.7637
EURNZD,20101221,183300,1.7636,1.7639,1.7636,1.7639
EURNZD,20101221,183400,1.7639,1.7640,1.7639,1.7640
EURNZD,20101221,183500,1.7640,1.7640,1.7637,1.7638
EURNZD,20101221,183600,1.7640,1.7641,1.7640,1.7641
EURNZD,20101221,183700,1.7641,1.7645,1.7641,1.7645
EURNZD,20101221,183800,1.7641,1.7641,1.7639,1.7639
EURNZD,20101221,183900,1.7638,1.7638,1.7635,1.7635
EURNZD,20101221,184000,1.7635,1.7635,1.7635,1.7635
EURNZD,20101221,184100,1.7636,1.7636,1.7636,1.7636
EURNZD,20101221,184200,1.7636,1.7636,1.7635,1.7635
EURNZD,20101221,184300,1.7635,1.7635,1.7634,1.7634
EURNZD,20101221,184400,1.7635,1.7637,1.7635,1.7637
EURNZD,20101221,184500,1.7636,1.7636,1.7634,1.7634
EURNZD,20101221,184600,1.7634,1.7634,1.7631,1.7631
EURNZD,20101221,184700,1.7631,1.7633,1.7631,1.7631
EURNZD,20101221,184800,1.7631,1.7631,1.7629,1.7629
EURNZD,20101221,184900,1.7629,1.7633,1.7629,1.7633
EURNZD,20101221,185000,1.7633,1.7637,1.7633,1.7637
EURNZD,20101221,185100,1.7637,1.7637,1.7637,1.7637
EURNZD,20101221,185200,1.7637,1.7637,1.7637,1.7637
EURNZD,20101221,185300,1.7636,1.7636,1.7634,1.7634
EURNZD,20101221,185400,1.7634,1.7636,1.7634,1.7636
EURNZD,20101221,185500,1.7636,1.7639,1.7636,1.7639
EURNZD,20101221,185600,1.7640,1.7640,1.7640,1.7640
EURNZD,20101221,185700,1.7640,1.7641,1.7640,1.7640
EURNZD,20101221,185800,1.7640,1.7640,1.7639,1.7639
EURNZD,20101221,185900,1.7638,1.7638,1.7637,1.7638
EURNZD,20101221,190000,1.7639,1.7640,1.7638,1.7639
EURNZD,20101221,190100,1.7640,1.7640,1.7634,1.7634
EURNZD,20101221,190200,1.7633,1.7633,1.7631,1.7631
EURNZD,20101221,190300,1.7630,1.7631,1.7630,1.7631
EURNZD,20101221,190400,1.7631,1.7631,1.7630,1.7630
EURNZD,20101221,190500,1.7630,1.7630,1.7629,1.7629
EURNZD,20101221,190600,1.7628,1.7628,1.7628,1.7628
EURNZD,20101221,190700,1.7628,1.7629,1.7628,1.7629
EURNZD,20101221,190800,1.7629,1.7630,1.7629,1.7630
EURNZD,20101221,190900,1.7630,1.7631,1.7630,1.7630
EURNZD,20101221,191000,1.7630,1.7630,1.7630,1.7630
EURNZD,20101221,191100,1.7630,1.7630,1.7626,1.7626
EURNZD,20101221,191200,1.7627,1.7631,1.7627,1.7631
EURNZD,20101221,191300,1.7631,1.7631,1.7630,1.7630
EURNZD,20101221,191400,1.7630,1.7631,1.7628,1.7628
EURNZD,20101221,191500,1.7629,1.7630,1.7629,1.7630
EURNZD,20101221,191600,1.7629,1.7629,1.7628,1.7628
EURNZD,20101221,191700,1.7626,1.7627,1.7626,1.7627
EURNZD,20101221,191800,1.7627,1.7628,1.7622,1.7622
EURNZD,20101221,191900,1.7621,1.7622,1.7619,1.7620
EURNZD,20101221,192000,1.7618,1.7618,1.7610,1.7610
EURNZD,20101221,192100,1.7609,1.7612,1.7609,1.7610
EURNZD,20101221,192200,1.7610,1.7612,1.7610,1.7612
EURNZD,20101221,192300,1.7613,1.7617,1.7613,1.7615
EURNZD,20101221,192400,1.7615,1.7617,1.7612,1.7612
EURNZD,20101221,192500,1.7611,1.7611,1.7609,1.7610
EURNZD,20101221,192600,1.7612,1.7613,1.7610,1.7610
EURNZD,20101221,192700,1.7609,1.7613,1.7608,1.7612
EURNZD,20101221,192800,1.7612,1.7614,1.7612,1.7614
EURNZD,20101221,192900,1.7614,1.7614,1.7612,1.7614
EURNZD,20101221,193000,1.7615,1.7616,1.7615,1.7615
EURNZD,20101221,193100,1.7614,1.7614,1.7613,1.7613
EURNZD,20101221,193200,1.7613,1.7615,1.7613,1.7615
EURNZD,20101221,193300,1.7618,1.7624,1.7618,1.7624
EURNZD,20101221,193400,1.7624,1.7624,1.7617,1.7617
EURNZD,20101221,193500,1.7617,1.7618,1.7617,1.7617
EURNZD,20101221,193600,1.7617,1.7617,1.7614,1.7614
EURNZD,20101221,193700,1.7613,1.7613,1.7607,1.7607
EURNZD,20101221,193800,1.7608,1.7615,1.7608,1.7615
EURNZD,20101221,193900,1.7614,1.7617,1.7614,1.7617
EURNZD,20101221,194000,1.7619,1.7619,1.7616,1.7616
EURNZD,20101221,194100,1.7616,1.7616,1.7612,1.7612
EURNZD,20101221,194200,1.7611,1.7612,1.7610,1.7612
EURNZD,20101221,194300,1.7612,1.7616,1.7612,1.7616
EURNZD,20101221,194400,1.7615,1.7617,1.7615,1.7617
EURNZD,20101221,194500,1.7620,1.7621,1.7619,1.7619
EURNZD,20101221,194600,1.7620,1.7621,1.7619,1.7619
EURNZD,20101221,194700,1.7619,1.7619,1.7614,1.7615
EURNZD,20101221,194800,1.7616,1.7617,1.7614,1.7614
EURNZD,20101221,194900,1.7614,1.7614,1.7613,1.7613
EURNZD,20101221,195000,1.7612,1.7614,1.7612,1.7614
EURNZD,20101221,195100,1.7617,1.7619,1.7617,1.7618
EURNZD,20101221,195200,1.7619,1.7622,1.7619,1.7622
EURNZD,20101221,195300,1.7621,1.7625,1.7621,1.7625
EURNZD,20101221,195400,1.7626,1.7626,1.7624,1.7624
EURNZD,20101221,195500,1.7624,1.7628,1.7624,1.7628
EURNZD,20101221,195600,1.7628,1.7628,1.7626,1.7626
EURNZD,20101221,195700,1.7627,1.7628,1.7627,1.7628
EURNZD,20101221,195800,1.7628,1.7629,1.7628,1.7629
EURNZD,20101221,195900,1.7628,1.7628,1.7624,1.7626
EURNZD,20101221,200000,1.7628,1.7628,1.7628,1.7628
EURNZD,20101221,200100,1.7628,1.7628,1.7627,1.7627
EURNZD,20101221,200200,1.7627,1.7634,1.7627,1.7634
EURNZD,20101221,200300,1.7637,1.7637,1.7631,1.7631
EURNZD,20101221,200400,1.7631,1.7631,1.7631,1.7631
EURNZD,20101221,200500,1.7631,1.7631,1.7631,1.7631
EURNZD,20101221,200600,1.7630,1.7630,1.7628,1.7628
EURNZD,20101221,200700,1.7628,1.7628,1.7628,1.7628
EURNZD,20101221,200800,1.7629,1.7630,1.7629,1.7630
EURNZD,20101221,200900,1.7631,1.7632,1.7630,1.7630
EURNZD,20101221,201000,1.7629,1.7632,1.7629,1.7632
EURNZD,20101221,201100,1.7632,1.7632,1.7630,1.7630
EURNZD,20101221,201200,1.7630,1.7630,1.7630,1.7630
EURNZD,20101221,201300,1.7630,1.7631,1.7629,1.7629
EURNZD,20101221,201400,1.7629,1.7629,1.7626,1.7626
EURNZD,20101221,201500,1.7625,1.7626,1.7625,1.7625
EURNZD,20101221,201600,1.7624,1.7624,1.7624,1.7624
EURNZD,20101221,201700,1.7627,1.7627,1.7627,1.7627
EURNZD,20101221,201800,1.7627,1.7628,1.7624,1.7624
EURNZD,20101221,201900,1.7624,1.7624,1.7623,1.7623
EURNZD,20101221,202000,1.7622,1.7630,1.7622,1.7630
EURNZD,20101221,202100,1.7628,1.7628,1.7626,1.7626
EURNZD,20101221,202200,1.7627,1.7627,1.7622,1.7622
EURNZD,20101221,202300,1.7623,1.7626,1.7623,1.7625
EURNZD,20101221,202400,1.7625,1.7625,1.7622,1.7622
EURNZD,20101221,202500,1.7621,1.7623,1.7620,1.7620
EURNZD,20101221,202600,1.7621,1.7622,1.7620,1.7620
EURNZD,20101221,202700,1.7620,1.7622,1.7620,1.7622
EURNZD,20101221,202800,1.7623,1.7624,1.7623,1.7624
EURNZD,20101221,202900,1.7624,1.7624,1.7621,1.7621
EURNZD,20101221,203000,1.7622,1.7627,1.7622,1.7627
EURNZD,20101221,203100,1.7627,1.7627,1.7627,1.7627
EURNZD,20101221,203200,1.7628,1.7630,1.7628,1.7630
EURNZD,20101221,203300,1.7628,1.7628,1.7626,1.7627
EURNZD,20101221,203400,1.7626,1.7626,1.7626,1.7626
EURNZD,20101221,203500,1.7626,1.7626,1.7624,1.7624
EURNZD,20101221,203600,1.7624,1.7624,1.7622,1.7622
EURNZD,20101221,203700,1.7622,1.7622,1.7622,1.7622
EURNZD,20101221,203800,1.7622,1.7623,1.7622,1.7623
EURNZD,20101221,203900,1.7623,1.7624,1.7623,1.7624
EURNZD,20101221,204000,1.7625,1.7625,1.7624,1.7624
EURNZD,20101221,204100,1.7622,1.7623,1.7622,1.7623
EURNZD,20101221,204200,1.7624,1.7625,1.7624,1.7625
EURNZD,20101221,204300,1.7625,1.7626,1.7625,1.7626
EURNZD,20101221,204400,1.7624,1.7624,1.7624,1.7624
EURNZD,20101221,204500,1.7623,1.7624,1.7623,1.7624
EURNZD,20101221,204600,1.7625,1.7628,1.7625,1.7625
EURNZD,20101221,204700,1.7625,1.7625,1.7625,1.7625
EURNZD,20101221,204800,1.7625,1.7625,1.7624,1.7624
EURNZD,20101221,204900,1.7624,1.7624,1.7624,1.7624
EURNZD,20101221,205000,1.7624,1.7625,1.7624,1.7624
EURNZD,20101221,205100,1.7624,1.7625,1.7624,1.7625
EURNZD,20101221,205200,1.7625,1.7627,1.7625,1.7627
EURNZD,20101221,205300,1.7628,1.7629,1.7628,1.7629
EURNZD,20101221,205400,1.7629,1.7631,1.7629,1.7631
EURNZD,20101221,205500,1.7631,1.7631,1.7630,1.7630
EURNZD,20101221,205600,1.7629,1.7629,1.7628,1.7628
EURNZD,20101221,205700,1.7628,1.7629,1.7627,1.7629
EURNZD,20101221,205800,1.7629,1.7629,1.7629,1.7629
EURNZD,20101221,205900,1.7629,1.7631,1.7629,1.7631
EURNZD,20101221,210000,1.7631,1.7631,1.7630,1.7630
EURNZD,20101221,210100,1.7631,1.7632,1.7631,1.7632
EURNZD,20101221,210200,1.7632,1.7632,1.7630,1.7630
EURNZD,20101221,210300,1.7630,1.7630,1.7628,1.7629
EURNZD,20101221,210400,1.7629,1.7629,1.7629,1.7629
EURNZD,20101221,210500,1.7630,1.7631,1.7630,1.7631
EURNZD,20101221,210600,1.7631,1.7634,1.7631,1.7634
EURNZD,20101221,210700,1.7634,1.7634,1.7634,1.7634
EURNZD,20101221,210800,1.7634,1.7635,1.7634,1.7634
EURNZD,20101221,210900,1.7634,1.7635,1.7634,1.7635
EURNZD,20101221,211000,1.7636,1.7636,1.7636,1.7636
EURNZD,20101221,211100,1.7636,1.7636,1.7636,1.7636
EURNZD,20101221,211200,1.7636,1.7636,1.7636,1.7636
EURNZD,20101221,211300,1.7636,1.7636,1.7629,1.7630
EURNZD,20101221,211400,1.7631,1.7634,1.7631,1.7634
EURNZD,20101221,211500,1.7634,1.7634,1.7632,1.7632
EURNZD,20101221,211600,1.7632,1.7632,1.7632,1.7632
EURNZD,20101221,211700,1.7632,1.7632,1.7632,1.7632
EURNZD,20101221,211800,1.7631,1.7631,1.7622,1.7622
EURNZD,20101221,211900,1.7622,1.7623,1.7622,1.7622
EURNZD,20101221,212000,1.7621,1.7622,1.7620,1.7622
EURNZD,20101221,212100,1.7623,1.7623,1.7621,1.7621
EURNZD,20101221,212200,1.7621,1.7621,1.7617,1.7617
EURNZD,20101221,212300,1.7617,1.7617,1.7616,1.7616
EURNZD,20101221,212400,1.7616,1.7617,1.7616,1.7616
EURNZD,20101221,212500,1.7615,1.7615,1.7612,1.7612
EURNZD,20101221,212600,1.7610,1.7610,1.7610,1.7610
EURNZD,20101221,212700,1.7610,1.7610,1.7609,1.7609
EURNZD,20101221,212800,1.7609,1.7609,1.7608,1.7608
EURNZD,20101221,212900,1.7609,1.7610,1.7609,1.7610
EURNZD,20101221,213000,1.7611,1.7612,1.7611,1.7612
EURNZD,20101221,213100,1.7616,1.7622,1.7616,1.7622
EURNZD,20101221,213200,1.7622,1.7622,1.7620,1.7620
EURNZD,20101221,213300,1.7618,1.7620,1.7617,1.7617
EURNZD,20101221,213400,1.7617,1.7617,1.7617,1.7617
EURNZD,20101221,213500,1.7618,1.7620,1.7618,1.7619
EURNZD,20101221,213600,1.7618,1.7618,1.7617,1.7617
EURNZD,20101221,213700,1.7617,1.7621,1.7617,1.7621
EURNZD,20101221,213800,1.7623,1.7623,1.7621,1.7621
EURNZD,20101221,213900,1.7620,1.7620,1.7612,1.7616
EURNZD,20101221,214000,1.7617,1.7618,1.7616,1.7617
EURNZD,20101221,214100,1.7617,1.7619,1.7617,1.7619
EURNZD,20101221,214200,1.7620,1.7621,1.7620,1.7621
EURNZD,20101221,214300,1.7621,1.7621,1.7615,1.7615
EURNZD,20101221,214400,1.7613,1.7617,1.7613,1.7617
EURNZD,20101221,214500,1.7615,1.7615,1.7614,1.7615
EURNZD,20101221,214600,1.7615,1.7615,1.7604,1.7604
EURNZD,20101221,214700,1.7603,1.7617,1.7603,1.7617
EURNZD,20101221,214800,1.7617,1.7617,1.7612,1.7612
EURNZD,20101221,214900,1.7610,1.7612,1.7608,1.7612
EURNZD,20101221,215000,1.7612,1.7617,1.7612,1.7617
EURNZD,20101221,215100,1.7615,1.7615,1.7608,1.7609
EURNZD,20101221,215200,1.7610,1.7610,1.7610,1.7610
EURNZD,20101221,215300,1.7610,1.7617,1.7610,1.7617
EURNZD,20101221,215400,1.7619,1.7619,1.7617,1.7617
EURNZD,20101221,215500,1.7617,1.7617,1.7617,1.7617
EURNZD,20101221,215600,1.7618,1.7621,1.7618,1.7620
EURNZD,20101221,215700,1.7620,1.7620,1.7619,1.7619
EURNZD,20101221,215800,1.7620,1.7621,1.7620,1.7621
EURNZD,20101221,215900,1.7621,1.7621,1.7621,1.7621
EURNZD,20101221,220000,1.7620,1.7621,1.7620,1.7621
EURNZD,20101221,220100,1.7622,1.7625,1.7622,1.7624
EURNZD,20101221,220200,1.7624,1.7625,1.7624,1.7624
EURNZD,20101221,220300,1.7624,1.7625,1.7624,1.7625
EURNZD,20101221,220400,1.7624,1.7624,1.7620,1.7620
EURNZD,20101221,220500,1.7619,1.7619,1.7611,1.7611
EURNZD,20101221,220600,1.7612,1.7617,1.7612,1.7617
EURNZD,20101221,220700,1.7617,1.7618,1.7617,1.7617
EURNZD,20101221,220800,1.7616,1.7616,1.7614,1.7614
EURNZD,20101221,220900,1.7613,1.7618,1.7613,1.7618
EURNZD,20101221,221000,1.7616,1.7616,1.7615,1.7615
EURNZD,20101221,221100,1.7617,1.7618,1.7617,1.7617
EURNZD,20101221,221200,1.7617,1.7617,1.7616,1.7616
EURNZD,20101221,221300,1.7617,1.7617,1.7617,1.7617
EURNZD,20101221,221400,1.7616,1.7617,1.7616,1.7617
EURNZD,20101221,221500,1.7617,1.7617,1.7615,1.7615
EURNZD,20101221,221600,1.7615,1.7617,1.7615,1.7617
EURNZD,20101221,221700,1.7616,1.7616,1.7614,1.7614
EURNZD,20101221,221800,1.7615,1.7618,1.7615,1.7618
EURNZD,20101221,221900,1.7619,1.7619,1.7615,1.7615
EURNZD,20101221,222000,1.7614,1.7615,1.7614,1.7615
EURNZD,20101221,222100,1.7615,1.7617,1.7615,1.7617
EURNZD,20101221,222200,1.7618,1.7618,1.7618,1.7618
EURNZD,20101221,222300,1.7618,1.7618,1.7616,1.7616
EURNZD,20101221,222400,1.7616,1.7616,1.7615,1.7616
EURNZD,20101221,222500,1.7617,1.7620,1.7617,1.7620
EURNZD,20101221,222600,1.7620,1.7620,1.7619,1.7619
EURNZD,20101221,222700,1.7619,1.7619,1.7618,1.7618
EURNZD,20101221,222800,1.7618,1.7618,1.7617,1.7617
EURNZD,20101221,222900,1.7616,1.7616,1.7616,1.7616
EURNZD,20101221,223000,1.7616,1.7616,1.7616,1.7616
EURNZD,20101221,223100,1.7615,1.7615,1.7613,1.7614
EURNZD,20101221,223200,1.7614,1.7614,1.7614,1.7614
EURNZD,20101221,223300,1.7615,1.7616,1.7614,1.7614
EURNZD,20101221,223400,1.7614,1.7616,1.7614,1.7616
EURNZD,20101221,223500,1.7617,1.7617,1.7616,1.7616
EURNZD,20101221,223600,1.7617,1.7619,1.7617,1.7619
EURNZD,20101221,223700,1.7620,1.7624,1.7620,1.7622
EURNZD,20101221,223800,1.7622,1.7623,1.7622,1.7622
EURNZD,20101221,223900,1.7622,1.7625,1.7622,1.7624
EURNZD,20101221,224000,1.7623,1.7623,1.7619,1.7619
EURNZD,20101221,224100,1.7618,1.7619,1.7617,1.7617
EURNZD,20101221,224200,1.7613,1.7613,1.7603,1.7605
EURNZD,20101221,224300,1.7606,1.7607,1.7604,1.7607
EURNZD,20101221,224400,1.7610,1.7615,1.7610,1.7615
EURNZD,20101221,224500,1.7617,1.7620,1.7614,1.7614
EURNZD,20101221,224600,1.7613,1.7613,1.7609,1.7609
EURNZD,20101221,224700,1.7608,1.7608,1.7605,1.7608
EURNZD,20101221,224800,1.7610,1.7613,1.7610,1.7613
EURNZD,20101221,224900,1.7613,1.7614,1.7610,1.7610
EURNZD,20101221,225000,1.7612,1.7612,1.7606,1.7606
EURNZD,20101221,225100,1.7606,1.7606,1.7605,1.7606
EURNZD,20101221,225200,1.7606,1.7606,1.7605,1.7606
EURNZD,20101221,225300,1.7606,1.7606,1.7605,1.7605
EURNZD,20101221,225400,1.7606,1.7606,1.7606,1.7606
EURNZD,20101221,225500,1.7606,1.7607,1.7606,1.7607
EURNZD,20101221,225600,1.7607,1.7607,1.7605,1.7605
EURNZD,20101221,225700,1.7605,1.7607,1.7605,1.7607
EURNZD,20101221,225800,1.7607,1.7607,1.7607,1.7607
EURNZD,20101221,225900,1.7606,1.7606,1.7606,1.7606
EURNZD,20101221,230000,1.7607,1.7607,1.7601,1.7601
EURNZD,20101221,230100,1.7601,1.7601,1.7599,1.7599
EURNZD,20101221,230200,1.7598,1.7598,1.7596,1.7598
EURNZD,20101221,230300,1.7598,1.7598,1.7596,1.7596
EURNZD,20101221,230400,1.7596,1.7597,1.7596,1.7596
EURNZD,20101221,230500,1.7595,1.7595,1.7586,1.7586
EURNZD,20101221,230600,1.7587,1.7587,1.7582,1.7582
EURNZD,20101221,230700,1.7581,1.7582,1.7580,1.7582
EURNZD,20101221,230800,1.7585,1.7586,1.7585,1.7586
EURNZD,20101221,230900,1.7586,1.7586,1.7585,1.7586
EURNZD,20101221,231000,1.7586,1.7588,1.7586,1.7588
EURNZD,20101221,231100,1.7587,1.7587,1.7587,1.7587
EURNZD,20101221,231200,1.7589,1.7589,1.7589,1.7589
EURNZD,20101221,231300,1.7587,1.7587,1.7587,1.7587
EURNZD,20101221,231400,1.7586,1.7591,1.7586,1.7589
EURNZD,20101221,231500,1.7587,1.7591,1.7586,1.7591
EURNZD,20101221,231600,1.7592,1.7592,1.7591,1.7591
EURNZD,20101221,231700,1.7589,1.7589,1.7589,1.7589
EURNZD,20101221,231800,1.7589,1.7590,1.7589,1.7589
EURNZD,20101221,231900,1.7591,1.7596,1.7591,1.7596
EURNZD,20101221,232000,1.7596,1.7597,1.7596,1.7597
EURNZD,20101221,232100,1.7597,1.7599,1.7597,1.7599
EURNZD,20101221,232200,1.7601,1.7602,1.7601,1.7601
EURNZD,20101221,232300,1.7601,1.7601,1.7600,1.7600
EURNZD,20101221,232400,1.7600,1.7600,1.7597,1.7597
EURNZD,20101221,232500,1.7599,1.7599,1.7599,1.7599
EURNZD,20101221,232600,1.7599,1.7599,1.7599,1.7599
EURNZD,20101221,232700,1.7599,1.7601,1.7599,1.7601
EURNZD,20101221,232800,1.7603,1.7604,1.7603,1.7604
EURNZD,20101221,232900,1.7605,1.7605,1.7604,1.7604
EURNZD,20101221,233000,1.7604,1.7605,1.7604,1.7604
EURNZD,20101221,233100,1.7605,1.7607,1.7605,1.7607
EURNZD,20101221,233200,1.7607,1.7608,1.7607,1.7607
EURNZD,20101221,233300,1.7607,1.7607,1.7607,1.7607
EURNZD,20101221,233400,1.7606,1.7606,1.7605,1.7605
EURNZD,20101221,233500,1.7604,1.7607,1.7604,1.7607
EURNZD,20101221,233600,1.7608,1.7610,1.7608,1.7610
EURNZD,20101221,233700,1.7611,1.7612,1.7611,1.7612
EURNZD,20101221,233800,1.7612,1.7612,1.7608,1.7608
EURNZD,20101221,233900,1.7608,1.7608,1.7607,1.7607
EURNZD,20101221,234000,1.7607,1.7607,1.7606,1.7606
EURNZD,20101221,234100,1.7606,1.7606,1.7606,1.7606
EURNZD,20101221,234200,1.7606,1.7606,1.7606,1.7606
EURNZD,20101221,234300,1.7606,1.7607,1.7606,1.7607
EURNZD,20101221,234400,1.7607,1.7607,1.7606,1.7606
EURNZD,20101221,234500,1.7606,1.7606,1.7606,1.7606
EURNZD,20101221,234600,1.7605,1.7605,1.7604,1.7604
EURNZD,20101221,234700,1.7605,1.7606,1.7605,1.7606
EURNZD,20101221,234800,1.7606,1.7606,1.7605,1.7606
EURNZD,20101221,234900,1.7606,1.7606,1.7606,1.7606
EURNZD,20101221,235000,1.7607,1.7609,1.7607,1.7609
EURNZD,20101221,235100,1.7609,1.7613,1.7609,1.7613
EURNZD,20101221,235200,1.7614,1.7615,1.7614,1.7615
EURNZD,20101221,235300,1.7616,1.7620,1.7616,1.7620
EURNZD,20101221,235400,1.7620,1.7626,1.7620,1.7626
EURNZD,20101221,235500,1.7626,1.7626,1.7623,1.7623
EURNZD,20101221,235600,1.7623,1.7623,1.7623,1.7623
EURNZD,20101221,235700,1.7623,1.7623,1.7622,1.7623
EURNZD,20101221,235800,1.7624,1.7624,1.7623,1.7623
EURNZD,20101221,235900,1.7622,1.7622,1.7622,1.7622
EURNZD,20101222,000000,1.7622,1.7622,1.7617,1.7617
EURSGD,20101221,000100,1.7279,1.7282,1.7279,1.7282
EURSGD,20101221,000200,1.7282,1.7282,1.7282,1.7282
EURSGD,20101221,000300,1.7282,1.7284,1.7282,1.7283
EURSGD,20101221,000400,1.7283,1.7283,1.7282,1.7282
EURSGD,20101221,000500,1.7282,1.7283,1.7282,1.7283
EURSGD,20101221,000600,1.7284,1.7284,1.7284,1.7284
EURSGD,20101221,000700,1.7284,1.7284,1.7284,1.7284
EURSGD,20101221,000800,1.7285,1.7286,1.7285,1.7286
EURSGD,20101221,000900,1.7287,1.7288,1.7287,1.7288
EURSGD,20101221,001000,1.7287,1.7287,1.7287,1.7287
EURSGD,20101221,001100,1.7287,1.7287,1.7287,1.7287
EURSGD,20101221,001200,1.7287,1.7288,1.7287,1.7288
EURSGD,20101221,001300,1.7289,1.7289,1.7289,1.7289
EURSGD,20101221,001400,1.7290,1.7290,1.7290,1.7290
EURSGD,20101221,001500,1.7290,1.7290,1.7290,1.7290
EURSGD,20101221,001600,1.7290,1.7290,1.7289,1.7290
EURSGD,20101221,001700,1.7291,1.7291,1.7291,1.7291
EURSGD,20101221,001800,1.7291,1.7291,1.7290,1.7290
EURSGD,20101221,001900,1.7290,1.7290,1.7289,1.7289
EURSGD,20101221,002000,1.7289,1.7289,1.7289,1.7289
EURSGD,20101221,002100,1.7288,1.7288,1.7288,1.7288
EURSGD,20101221,002200,1.7287,1.7287,1.7287,1.7287
EURSGD,20101221,002300,1.7287,1.7288,1.7287,1.7288
EURSGD,20101221,002400,1.7288,1.7288,1.7288,1.7288
EURSGD,20101221,002500,1.7287,1.7287,1.7286,1.7287
EURSGD,20101221,002600,1.7287,1.7287,1.7287,1.7287
EURSGD,20101221,002700,1.7286,1.7286,1.7286,1.7286
EURSGD,20101221,002800,1.7286,1.7286,1.7286,1.7286
EURSGD,20101221,002900,1.7286,1.7286,1.7283,1.7283
EURSGD,20101221,003000,1.7283,1.7283,1.7281,1.7281
EURSGD,20101221,003100,1.7281,1.7281,1.7281,1.7281
EURSGD,20101221,003200,1.7281,1.7281,1.7280,1.7280
EURSGD,20101221,003300,1.7280,1.7280,1.7279,1.7279
EURSGD,20101221,003400,1.7279,1.7280,1.7279,1.7279
EURSGD,20101221,003500,1.7279,1.7279,1.7279,1.7279
EURSGD,20101221,003600,1.7280,1.7281,1.7280,1.7281
EURSGD,20101221,003700,1.7281,1.7281,1.7281,1.7281
EURSGD,20101221,003800,1.7281,1.7281,1.7281,1.7281
EURSGD,20101221,003900,1.7280,1.7280,1.7279,1.7279
EURSGD,20101221,004000,1.7279,1.7279,1.7279,1.7279
EURSGD,20101221,004100,1.7279,1.7279,1.7279,1.7279
EURSGD,20101221,004200,1.7279,1.7280,1.7279,1.7280
EURSGD,20101221,004300,1.7280,1.7281,1.7280,1.7280
EURSGD,20101221,004400,1.7280,1.7280,1.7279,1.7279
EURSGD,20101221,004500,1.7279,1.7279,1.7278,1.7278
EURSGD,20101221,004600,1.7278,1.7278,1.7275,1.7275
EURSGD,20101221,004700,1.7275,1.7275,1.7272,1.7272
EURSGD,20101221,004800,1.7272,1.7272,1.7270,1.7270
EURSGD,20101221,004900,1.7270,1.7271,1.7270,1.7271
EURSGD,20101221,005000,1.7271,1.7273,1.7271,1.7273
EURSGD,20101221,005100,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,005200,1.7273,1.7273,1.7271,1.7271
EURSGD,20101221,005300,1.7271,1.7271,1.7269,1.7269
EURSGD,20101221,005400,1.7267,1.7267,1.7266,1.7266
EURSGD,20101221,005500,1.7266,1.7267,1.7266,1.7266
EURSGD,20101221,005600,1.7265,1.7267,1.7265,1.7267
EURSGD,20101221,005700,1.7268,1.7269,1.7268,1.7269
EURSGD,20101221,005800,1.7269,1.7269,1.7269,1.7269
EURSGD,20101221,005900,1.7269,1.7269,1.7269,1.7269
EURSGD,20101221,010000,1.7269,1.7269,1.7269,1.7269
EURSGD,20101221,010100,1.7270,1.7271,1.7270,1.7271
EURSGD,20101221,010200,1.7271,1.7272,1.7271,1.7272
EURSGD,20101221,010300,1.7273,1.7274,1.7273,1.7273
EURSGD,20101221,010400,1.7274,1.7276,1.7274,1.7276
EURSGD,20101221,010500,1.7277,1.7279,1.7277,1.7279
EURSGD,20101221,010600,1.7279,1.7280,1.7279,1.7279
EURSGD,20101221,010700,1.7278,1.7278,1.7277,1.7277
EURSGD,20101221,010800,1.7277,1.7278,1.7277,1.7278
EURSGD,20101221,010900,1.7278,1.7278,1.7278,1.7278
EURSGD,20101221,011000,1.7279,1.7279,1.7278,1.7278
EURSGD,20101221,011100,1.7278,1.7278,1.7277,1.7277
EURSGD,20101221,011200,1.7277,1.7277,1.7276,1.7276
EURSGD,20101221,011300,1.7276,1.7276,1.7275,1.7276
EURSGD,20101221,011400,1.7277,1.7277,1.7276,1.7277
EURSGD,20101221,011500,1.7278,1.7278,1.7277,1.7277
EURSGD,20101221,011600,1.7277,1.7279,1.7277,1.7279
EURSGD,20101221,011700,1.7279,1.7279,1.7279,1.7279
EURSGD,20101221,011800,1.7278,1.7279,1.7278,1.7279
EURSGD,20101221,011900,1.7280,1.7280,1.7278,1.7278
EURSGD,20101221,012000,1.7278,1.7278,1.7278,1.7278
EURSGD,20101221,012100,1.7278,1.7279,1.7278,1.7279
EURSGD,20101221,012200,1.7279,1.7280,1.7279,1.7280
EURSGD,20101221,012300,1.7280,1.7280,1.7280,1.7280
EURSGD,20101221,012400,1.7281,1.7282,1.7281,1.7282
EURSGD,20101221,012500,1.7282,1.7282,1.7282,1.7282
EURSGD,20101221,012600,1.7282,1.7282,1.7280,1.7280
EURSGD,20101221,012700,1.7280,1.7280,1.7280,1.7280
EURSGD,20101221,012800,1.7280,1.7282,1.7280,1.7282
EURSGD,20101221,012900,1.7282,1.7282,1.7279,1.7279
EURSGD,20101221,013000,1.7279,1.7279,1.7279,1.7279
EURSGD,20101221,013100,1.7278,1.7281,1.7278,1.7281
EURSGD,20101221,013200,1.7280,1.7280,1.7275,1.7275
EURSGD,20101221,013300,1.7275,1.7275,1.7273,1.7273
EURSGD,20101221,013400,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,013500,1.7274,1.7276,1.7274,1.7276
EURSGD,20101221,013600,1.7276,1.7276,1.7274,1.7274
EURSGD,20101221,013700,1.7274,1.7274,1.7274,1.7274
EURSGD,20101221,013800,1.7274,1.7274,1.7273,1.7273
EURSGD,20101221,013900,1.7273,1.7275,1.7273,1.7275
EURSGD,20101221,014000,1.7275,1.7277,1.7275,1.7277
EURSGD,20101221,014100,1.7277,1.7277,1.7277,1.7277
EURSGD,20101221,014200,1.7276,1.7276,1.7275,1.7276
EURSGD,20101221,014300,1.7276,1.7276,1.7276,1.7276
EURSGD,20101221,014400,1.7278,1.7278,1.7276,1.7276
EURSGD,20101221,014500,1.7276,1.7276,1.7276,1.7276
EURSGD,20101221,014600,1.7276,1.7276,1.7275,1.7275
EURSGD,20101221,014700,1.7275,1.7276,1.7275,1.7276
EURSGD,20101221,014800,1.7276,1.7276,1.7276,1.7276
EURSGD,20101221,014900,1.7275,1.7276,1.7275,1.7276
EURSGD,20101221,015000,1.7277,1.7277,1.7277,1.7277
EURSGD,20101221,015100,1.7279,1.7279,1.7279,1.7279
EURSGD,20101221,015200,1.7279,1.7279,1.7278,1.7278
EURSGD,20101221,015300,1.7278,1.7280,1.7278,1.7279
EURSGD,20101221,015400,1.7279,1.7279,1.7279,1.7279
EURSGD,20101221,015500,1.7279,1.7280,1.7279,1.7279
EURSGD,20101221,015600,1.7278,1.7278,1.7276,1.7276
EURSGD,20101221,015700,1.7276,1.7277,1.7276,1.7276
EURSGD,20101221,015800,1.7276,1.7276,1.7276,1.7276
EURSGD,20101221,015900,1.7276,1.7278,1.7276,1.7278
EURSGD,20101221,020000,1.7276,1.7277,1.7276,1.7277
EURSGD,20101221,020100,1.7278,1.7278,1.7277,1.7277
EURSGD,20101221,020200,1.7277,1.7279,1.7277,1.7279
EURSGD,20101221,020300,1.7279,1.7282,1.7279,1.7282
EURSGD,20101221,020400,1.7283,1.7284,1.7283,1.7283
EURSGD,20101221,020500,1.7282,1.7282,1.7282,1.7282
EURSGD,20101221,020600,1.7282,1.7285,1.7282,1.7285
EURSGD,20101221,020700,1.7286,1.7289,1.7284,1.7289
EURSGD,20101221,020800,1.7288,1.7290,1.7285,1.7290
EURSGD,20101221,020900,1.7292,1.7292,1.7291,1.7292
EURSGD,20101221,021000,1.7293,1.7296,1.7293,1.7295
EURSGD,20101221,021100,1.7293,1.7298,1.7292,1.7298
EURSGD,20101221,021200,1.7300,1.7300,1.7294,1.7294
EURSGD,20101221,021300,1.7295,1.7297,1.7295,1.7297
EURSGD,20101221,021400,1.7298,1.7298,1.7294,1.7294
EURSGD,20101221,021500,1.7293,1.7296,1.7291,1.7296
EURSGD,20101221,021600,1.7297,1.7304,1.7297,1.7304
EURSGD,20101221,021700,1.7303,1.7311,1.7303,1.7307
EURSGD,20101221,021800,1.7306,1.7309,1.7306,1.7308
EURSGD,20101221,021900,1.7309,1.7309,1.7305,1.7305
EURSGD,20101221,022000,1.7304,1.7304,1.7302,1.7303
EURSGD,20101221,022100,1.7304,1.7305,1.7302,1.7302
EURSGD,20101221,022200,1.7303,1.7311,1.7303,1.7310
EURSGD,20101221,022300,1.7309,1.7309,1.7307,1.7307
EURSGD,20101221,022400,1.7306,1.7308,1.7306,1.7308
EURSGD,20101221,022500,1.7309,1.7314,1.7309,1.7314
EURSGD,20101221,022600,1.7313,1.7313,1.7311,1.7313
EURSGD,20101221,022700,1.7313,1.7313,1.7311,1.7311
EURSGD,20101221,022800,1.7311,1.7313,1.7311,1.7312
EURSGD,20101221,022900,1.7311,1.7311,1.7309,1.7309
EURSGD,20101221,023000,1.7309,1.7309,1.7307,1.7307
EURSGD,20101221,023100,1.7308,1.7308,1.7308,1.7308
EURSGD,20101221,023200,1.7309,1.7311,1.7309,1.7311
EURSGD,20101221,023300,1.7309,1.7309,1.7309,1.7309
EURSGD,20101221,023400,1.7309,1.7311,1.7309,1.7311
EURSGD,20101221,023500,1.7311,1.7315,1.7311,1.7315
EURSGD,20101221,023600,1.7316,1.7321,1.7316,1.7318
EURSGD,20101221,023700,1.7317,1.7317,1.7313,1.7313
EURSGD,20101221,023800,1.7309,1.7311,1.7309,1.7309
EURSGD,20101221,023900,1.7309,1.7309,1.7308,1.7309
EURSGD,20101221,024000,1.7309,1.7311,1.7309,1.7309
EURSGD,20101221,024100,1.7308,1.7311,1.7307,1.7311
EURSGD,20101221,024200,1.7312,1.7313,1.7309,1.7309
EURSGD,20101221,024300,1.7309,1.7309,1.7308,1.7308
EURSGD,20101221,024400,1.7308,1.7309,1.7308,1.7309
EURSGD,20101221,024500,1.7308,1.7309,1.7308,1.7309
EURSGD,20101221,024600,1.7309,1.7309,1.7308,1.7309
EURSGD,20101221,024700,1.7311,1.7314,1.7311,1.7312
EURSGD,20101221,024800,1.7313,1.7319,1.7313,1.7316
EURSGD,20101221,024900,1.7315,1.7315,1.7310,1.7310
EURSGD,20101221,025000,1.7309,1.7309,1.7309,1.7309
EURSGD,20101221,025100,1.7309,1.7314,1.7309,1.7314
EURSGD,20101221,025200,1.7316,1.7316,1.7315,1.7315
EURSGD,20101221,025300,1.7314,1.7315,1.7314,1.7314
EURSGD,20101221,025400,1.7313,1.7313,1.7311,1.7311
EURSGD,20101221,025500,1.7311,1.7313,1.7311,1.7313
EURSGD,20101221,025600,1.7313,1.7316,1.7313,1.7316
EURSGD,20101221,025700,1.7315,1.7316,1.7314,1.7316
EURSGD,20101221,025800,1.7316,1.7316,1.7314,1.7314
EURSGD,20101221,025900,1.7314,1.7316,1.7314,1.7314
EURSGD,20101221,030000,1.7313,1.7314,1.7313,1.7314
EURSGD,20101221,030100,1.7313,1.7313,1.7312,1.7312
EURSGD,20101221,030200,1.7312,1.7313,1.7312,1.7313
EURSGD,20101221,030300,1.7314,1.7316,1.7313,1.7313
EURSGD,20101221,030400,1.7311,1.7311,1.7309,1.7309
EURSGD,20101221,030500,1.7311,1.7318,1.7311,1.7318
EURSGD,20101221,030600,1.7319,1.7320,1.7318,1.7318
EURSGD,20101221,030700,1.7318,1.7319,1.7318,1.7318
EURSGD,20101221,030800,1.7316,1.7319,1.7316,1.7318
EURSGD,20101221,030900,1.7318,1.7318,1.7318,1.7318
EURSGD,20101221,031000,1.7318,1.7318,1.7317,1.7317
EURSGD,20101221,031100,1.7318,1.7318,1.7314,1.7314
EURSGD,20101221,031200,1.7314,1.7314,1.7313,1.7313
EURSGD,20101221,031300,1.7312,1.7313,1.7311,1.7312
EURSGD,20101221,031400,1.7311,1.7314,1.7311,1.7314
EURSGD,20101221,031500,1.7316,1.7317,1.7316,1.7317
EURSGD,20101221,031600,1.7317,1.7317,1.7313,1.7313
EURSGD,20101221,031700,1.7313,1.7314,1.7313,1.7314
EURSGD,20101221,031800,1.7315,1.7317,1.7315,1.7317
EURSGD,20101221,031900,1.7316,1.7316,1.7315,1.7316
EURSGD,20101221,032000,1.7316,1.7316,1.7315,1.7315
EURSGD,20101221,032100,1.7315,1.7316,1.7315,1.7316
EURSGD,20101221,032200,1.7316,1.7319,1.7316,1.7319
EURSGD,20101221,032300,1.7319,1.7319,1.7319,1.7319
EURSGD,20101221,032400,1.7319,1.7319,1.7316,1.7316
EURSGD,20101221,032500,1.7315,1.7316,1.7314,1.7316
EURSGD,20101221,032600,1.7318,1.7320,1.7318,1.7320
EURSGD,20101221,032700,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,032800,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,032900,1.7321,1.7322,1.7321,1.7322
EURSGD,20101221,033000,1.7321,1.7324,1.7321,1.7324
EURSGD,20101221,033100,1.7323,1.7325,1.7323,1.7325
EURSGD,20101221,033200,1.7325,1.7325,1.7324,1.7324
EURSGD,20101221,033300,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,033400,1.7324,1.7327,1.7324,1.7327
EURSGD,20101221,033500,1.7327,1.7327,1.7325,1.7325
EURSGD,20101221,033600,1.7325,1.7325,1.7323,1.7323
EURSGD,20101221,033700,1.7323,1.7324,1.7323,1.7323
EURSGD,20101221,033800,1.7325,1.7326,1.7325,1.7325
EURSGD,20101221,033900,1.7324,1.7325,1.7324,1.7325
EURSGD,20101221,034000,1.7326,1.7328,1.7326,1.7328
EURSGD,20101221,034100,1.7327,1.7327,1.7327,1.7327
EURSGD,20101221,034200,1.7327,1.7328,1.7327,1.7328
EURSGD,20101221,034300,1.7328,1.7330,1.7328,1.7330
EURSGD,20101221,034400,1.7332,1.7333,1.7332,1.7333
EURSGD,20101221,034500,1.7333,1.7333,1.7332,1.7332
EURSGD,20101221,034600,1.7330,1.7330,1.7329,1.7329
EURSGD,20101221,034700,1.7329,1.7330,1.7329,1.7330
EURSGD,20101221,034800,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,034900,1.7331,1.7333,1.7331,1.7332
EURSGD,20101221,035000,1.7332,1.7332,1.7331,1.7331
EURSGD,20101221,035100,1.7331,1.7331,1.7331,1.7331
EURSGD,20101221,035200,1.7331,1.7333,1.7330,1.7330
EURSGD,20101221,035300,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,035400,1.7330,1.7332,1.7330,1.7332
EURSGD,20101221,035500,1.7332,1.7332,1.7330,1.7330
EURSGD,20101221,035600,1.7330,1.7330,1.7325,1.7325
EURSGD,20101221,035700,1.7324,1.7324,1.7323,1.7323
EURSGD,20101221,035800,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,035900,1.7323,1.7325,1.7323,1.7325
EURSGD,20101221,040000,1.7325,1.7325,1.7323,1.7323
EURSGD,20101221,040100,1.7323,1.7325,1.7323,1.7325
EURSGD,20101221,040200,1.7323,1.7323,1.7322,1.7322
EURSGD,20101221,040300,1.7321,1.7323,1.7321,1.7323
EURSGD,20101221,040400,1.7322,1.7322,1.7321,1.7321
EURSGD,20101221,040500,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,040600,1.7323,1.7326,1.7323,1.7326
EURSGD,20101221,040700,1.7325,1.7325,1.7323,1.7325
EURSGD,20101221,040800,1.7326,1.7327,1.7326,1.7327
EURSGD,20101221,040900,1.7327,1.7327,1.7323,1.7323
EURSGD,20101221,041000,1.7323,1.7325,1.7323,1.7325
EURSGD,20101221,041100,1.7325,1.7325,1.7324,1.7324
EURSGD,20101221,041200,1.7323,1.7323,1.7322,1.7322
EURSGD,20101221,041300,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,041400,1.7321,1.7322,1.7321,1.7322
EURSGD,20101221,041500,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,041600,1.7321,1.7323,1.7321,1.7322
EURSGD,20101221,041700,1.7321,1.7321,1.7318,1.7318
EURSGD,20101221,041800,1.7318,1.7322,1.7318,1.7321
EURSGD,20101221,041900,1.7321,1.7321,1.7320,1.7320
EURSGD,20101221,042000,1.7319,1.7321,1.7319,1.7321
EURSGD,20101221,042100,1.7321,1.7323,1.7321,1.7322
EURSGD,20101221,042200,1.7321,1.7325,1.7321,1.7325
EURSGD,20101221,042300,1.7326,1.7326,1.7326,1.7326
EURSGD,20101221,042400,1.7327,1.7328,1.7327,1.7327
EURSGD,20101221,042500,1.7327,1.7327,1.7327,1.7327
EURSGD,20101221,042600,1.7327,1.7328,1.7327,1.7328
EURSGD,20101221,042700,1.7328,1.7329,1.7328,1.7329
EURSGD,20101221,042800,1.7328,1.7328,1.7326,1.7326
EURSGD,20101221,042900,1.7326,1.7329,1.7326,1.7327
EURSGD,20101221,043000,1.7326,1.7326,1.7325,1.7325
EURSGD,20101221,043100,1.7325,1.7326,1.7325,1.7326
EURSGD,20101221,043200,1.7327,1.7327,1.7325,1.7325
EURSGD,20101221,043300,1.7325,1.7326,1.7325,1.7326
EURSGD,20101221,043400,1.7327,1.7328,1.7327,1.7327
EURSGD,20101221,043500,1.7329,1.7329,1.7328,1.7328
EURSGD,20101221,043600,1.7328,1.7328,1.7326,1.7326
EURSGD,20101221,043700,1.7326,1.7328,1.7326,1.7328
EURSGD,20101221,043800,1.7328,1.7330,1.7328,1.7330
EURSGD,20101221,043900,1.7330,1.7330,1.7329,1.7329
EURSGD,20101221,044000,1.7330,1.7330,1.7328,1.7328
EURSGD,20101221,044100,1.7328,1.7328,1.7327,1.7327
EURSGD,20101221,044200,1.7327,1.7327,1.7327,1.7327
EURSGD,20101221,044300,1.7327,1.7328,1.7327,1.7328
EURSGD,20101221,044400,1.7328,1.7328,1.7327,1.7327
EURSGD,20101221,044500,1.7327,1.7327,1.7327,1.7327
EURSGD,20101221,044600,1.7328,1.7329,1.7328,1.7328
EURSGD,20101221,044700,1.7328,1.7329,1.7328,1.7329
EURSGD,20101221,044800,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,044900,1.7330,1.7332,1.7330,1.7332
EURSGD,20101221,045000,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,045100,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,045200,1.7330,1.7330,1.7328,1.7328
EURSGD,20101221,045300,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,045400,1.7328,1.7330,1.7328,1.7330
EURSGD,20101221,045500,1.7330,1.7332,1.7330,1.7332
EURSGD,20101221,045600,1.7332,1.7332,1.7330,1.7330
EURSGD,20101221,045700,1.7330,1.7330,1.7328,1.7328
EURSGD,20101221,045800,1.7327,1.7327,1.7327,1.7327
EURSGD,20101221,045900,1.7327,1.7327,1.7322,1.7322
EURSGD,20101221,050000,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,050100,1.7322,1.7323,1.7322,1.7323
EURSGD,20101221,050200,1.7322,1.7322,1.7321,1.7321
EURSGD,20101221,050300,1.7321,1.7321,1.7320,1.7320
EURSGD,20101221,050400,1.7320,1.7321,1.7320,1.7321
EURSGD,20101221,050500,1.7320,1.7321,1.7320,1.7321
EURSGD,20101221,050600,1.7322,1.7325,1.7322,1.7325
EURSGD,20101221,050700,1.7325,1.7325,1.7325,1.7325
EURSGD,20101221,050800,1.7325,1.7325,1.7325,1.7325
EURSGD,20101221,050900,1.7325,1.7325,1.7323,1.7323
EURSGD,20101221,051000,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,051100,1.7323,1.7323,1.7321,1.7321
EURSGD,20101221,051200,1.7322,1.7323,1.7322,1.7323
EURSGD,20101221,051300,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,051400,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,051500,1.7323,1.7325,1.7323,1.7325
EURSGD,20101221,051600,1.7325,1.7325,1.7323,1.7323
EURSGD,20101221,051700,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,051800,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,051900,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,052000,1.7323,1.7324,1.7323,1.7324
EURSGD,20101221,052100,1.7324,1.7324,1.7324,1.7324
EURSGD,20101221,052200,1.7324,1.7324,1.7324,1.7324
EURSGD,20101221,052300,1.7324,1.7324,1.7323,1.7323
EURSGD,20101221,052400,1.7325,1.7327,1.7325,1.7327
EURSGD,20101221,052500,1.7326,1.7327,1.7326,1.7327
EURSGD,20101221,052600,1.7327,1.7327,1.7325,1.7325
EURSGD,20101221,052700,1.7325,1.7326,1.7325,1.7326
EURSGD,20101221,052800,1.7327,1.7327,1.7327,1.7327
EURSGD,20101221,052900,1.7327,1.7327,1.7325,1.7325
EURSGD,20101221,053000,1.7325,1.7325,1.7325,1.7325
EURSGD,20101221,053100,1.7325,1.7325,1.7325,1.7325
EURSGD,20101221,053200,1.7325,1.7328,1.7325,1.7328
EURSGD,20101221,053300,1.7328,1.7329,1.7328,1.7329
EURSGD,20101221,053400,1.7329,1.7329,1.7329,1.7329
EURSGD,20101221,053500,1.7330,1.7332,1.7330,1.7332
EURSGD,20101221,053600,1.7332,1.7332,1.7330,1.7330
EURSGD,20101221,053700,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,053800,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,053900,1.7330,1.7330,1.7329,1.7329
EURSGD,20101221,054000,1.7328,1.7328,1.7325,1.7325
EURSGD,20101221,054100,1.7325,1.7325,1.7323,1.7323
EURSGD,20101221,054200,1.7323,1.7323,1.7322,1.7322
EURSGD,20101221,054300,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,054400,1.7321,1.7323,1.7321,1.7323
EURSGD,20101221,054500,1.7324,1.7324,1.7323,1.7323
EURSGD,20101221,054600,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,054700,1.7323,1.7324,1.7323,1.7324
EURSGD,20101221,054800,1.7324,1.7324,1.7323,1.7323
EURSGD,20101221,054900,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,055000,1.7325,1.7327,1.7325,1.7327
EURSGD,20101221,055100,1.7327,1.7327,1.7327,1.7327
EURSGD,20101221,055200,1.7326,1.7327,1.7326,1.7327
EURSGD,20101221,055300,1.7327,1.7327,1.7327,1.7327
EURSGD,20101221,055400,1.7327,1.7327,1.7325,1.7325
EURSGD,20101221,055500,1.7325,1.7325,1.7323,1.7323
EURSGD,20101221,055600,1.7323,1.7325,1.7323,1.7325
EURSGD,20101221,055700,1.7325,1.7325,1.7325,1.7325
EURSGD,20101221,055800,1.7325,1.7326,1.7324,1.7324
EURSGD,20101221,055900,1.7323,1.7323,1.7318,1.7318
EURSGD,20101221,060000,1.7318,1.7319,1.7318,1.7318
EURSGD,20101221,060100,1.7317,1.7319,1.7317,1.7319
EURSGD,20101221,060200,1.7319,1.7319,1.7319,1.7319
EURSGD,20101221,060300,1.7319,1.7319,1.7319,1.7319
EURSGD,20101221,060400,1.7319,1.7319,1.7319,1.7319
EURSGD,20101221,060500,1.7320,1.7320,1.7319,1.7319
EURSGD,20101221,060600,1.7319,1.7321,1.7319,1.7321
EURSGD,20101221,060700,1.7321,1.7321,1.7320,1.7320
EURSGD,20101221,060800,1.7320,1.7320,1.7320,1.7320
EURSGD,20101221,060900,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,061000,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,061100,1.7320,1.7320,1.7320,1.7320
EURSGD,20101221,061200,1.7320,1.7321,1.7320,1.7321
EURSGD,20101221,061300,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,061400,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,061500,1.7322,1.7323,1.7322,1.7323
EURSGD,20101221,061600,1.7323,1.7323,1.7322,1.7322
EURSGD,20101221,061700,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,061800,1.7321,1.7322,1.7321,1.7322
EURSGD,20101221,061900,1.7322,1.7323,1.7322,1.7323
EURSGD,20101221,062000,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,062100,1.7325,1.7325,1.7324,1.7325
EURSGD,20101221,062200,1.7324,1.7324,1.7321,1.7321
EURSGD,20101221,062300,1.7321,1.7321,1.7321,1.7321
EURSGD,20101221,062400,1.7322,1.7323,1.7322,1.7323
EURSGD,20101221,062500,1.7322,1.7322,1.7321,1.7321
EURSGD,20101221,062600,1.7321,1.7322,1.7321,1.7322
EURSGD,20101221,062700,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,062800,1.7323,1.7323,1.7322,1.7322
EURSGD,20101221,062900,1.7322,1.7322,1.7321,1.7321
EURSGD,20101221,063000,1.7321,1.7323,1.7321,1.7323
EURSGD,20101221,063100,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,063200,1.7323,1.7323,1.7322,1.7322
EURSGD,20101221,063300,1.7322,1.7322,1.7320,1.7320
EURSGD,20101221,063400,1.7320,1.7320,1.7317,1.7317
EURSGD,20101221,063500,1.7317,1.7319,1.7317,1.7319
EURSGD,20101221,063600,1.7319,1.7319,1.7318,1.7318
EURSGD,20101221,063700,1.7319,1.7321,1.7319,1.7321
EURSGD,20101221,063800,1.7322,1.7325,1.7322,1.7325
EURSGD,20101221,063900,1.7325,1.7325,1.7325,1.7325
EURSGD,20101221,064000,1.7324,1.7324,1.7324,1.7324
EURSGD,20101221,064100,1.7324,1.7324,1.7323,1.7323
EURSGD,20101221,064200,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,064300,1.7323,1.7323,1.7322,1.7323
EURSGD,20101221,064400,1.7323,1.7323,1.7323,1.7323
EURSGD,20101221,064500,1.7323,1.7325,1.7323,1.7325
EURSGD,20101221,064600,1.7325,1.7326,1.7325,1.7326
EURSGD,20101221,064700,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,064800,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,064900,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,065000,1.7328,1.7329,1.7328,1.7329
EURSGD,20101221,065100,1.7329,1.7330,1.7329,1.7329
EURSGD,20101221,065200,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,065300,1.7328,1.7329,1.7328,1.7329
EURSGD,20101221,065400,1.7330,1.7330,1.7328,1.7328
EURSGD,20101221,065500,1.7329,1.7332,1.7329,1.7332
EURSGD,20101221,065600,1.7332,1.7332,1.7330,1.7330
EURSGD,20101221,065700,1.7329,1.7330,1.7329,1.7330
EURSGD,20101221,065800,1.7330,1.7332,1.7330,1.7330
EURSGD,20101221,065900,1.7330,1.7331,1.7330,1.7331
EURSGD,20101221,070000,1.7332,1.7332,1.7332,1.7332
EURSGD,20101221,070100,1.7332,1.7332,1.7329,1.7330
EURSGD,20101221,070200,1.7330,1.7330,1.7329,1.7330
EURSGD,20101221,070300,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,070400,1.7330,1.7330,1.7328,1.7329
EURSGD,20101221,070500,1.7329,1.7329,1.7328,1.7328
EURSGD,20101221,070600,1.7328,1.7329,1.7328,1.7329
EURSGD,20101221,070700,1.7329,1.7329,1.7329,1.7329
EURSGD,20101221,070800,1.7329,1.7329,1.7328,1.7328
EURSGD,20101221,070900,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,071000,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,071100,1.7329,1.7330,1.7329,1.7330
EURSGD,20101221,071200,1.7330,1.7330,1.7329,1.7329
EURSGD,20101221,071300,1.7329,1.7329,1.7327,1.7327
EURSGD,20101221,071400,1.7327,1.7328,1.7325,1.7328
EURSGD,20101221,071500,1.7330,1.7331,1.7328,1.7328
EURSGD,20101221,071600,1.7328,1.7329,1.7328,1.7329
EURSGD,20101221,071700,1.7329,1.7330,1.7329,1.7330
EURSGD,20101221,071800,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,071900,1.7330,1.7330,1.7329,1.7330
EURSGD,20101221,072000,1.7330,1.7333,1.7330,1.7333
EURSGD,20101221,072100,1.7333,1.7334,1.7333,1.7334
EURSGD,20101221,072200,1.7333,1.7333,1.7329,1.7329
EURSGD,20101221,072300,1.7329,1.7330,1.7329,1.7330
EURSGD,20101221,072400,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,072500,1.7330,1.7330,1.7329,1.7329
EURSGD,20101221,072600,1.7329,1.7329,1.7329,1.7329
EURSGD,20101221,072700,1.7329,1.7329,1.7328,1.7328
EURSGD,20101221,072800,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,072900,1.7327,1.7330,1.7327,1.7330
EURSGD,20101221,073000,1.7330,1.7332,1.7330,1.7330
EURSGD,20101221,073100,1.7330,1.7332,1.7330,1.7332
EURSGD,20101221,073200,1.7332,1.7332,1.7332,1.7332
EURSGD,20101221,073300,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,073400,1.7330,1.7330,1.7329,1.7329
EURSGD,20101221,073500,1.7329,1.7329,1.7328,1.7328
EURSGD,20101221,073600,1.7328,1.7328,1.7328,1.7328
EURSGD,20101221,073700,1.7328,1.7330,1.7328,1.7330
EURSGD,20101221,073800,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,073900,1.7330,1.7332,1.7330,1.7330
EURSGD,20101221,074000,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,074100,1.7330,1.7332,1.7330,1.7330
EURSGD,20101221,074200,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,074300,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,074400,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,074500,1.7330,1.7330,1.7329,1.7329
EURSGD,20101221,074600,1.7329,1.7329,1.7329,1.7329
EURSGD,20101221,074700,1.7329,1.7330,1.7329,1.7330
EURSGD,20101221,074800,1.7330,1.7330,1.7329,1.7330
EURSGD,20101221,074900,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,075000,1.7333,1.7334,1.7332,1.7332
EURSGD,20101221,075100,1.7332,1.7332,1.7332,1.7332
EURSGD,20101221,075200,1.7333,1.7333,1.7333,1.7333
EURSGD,20101221,075300,1.7334,1.7334,1.7333,1.7334
EURSGD,20101221,075400,1.7334,1.7334,1.7330,1.7330
EURSGD,20101221,075500,1.7330,1.7332,1.7330,1.7332
EURSGD,20101221,075600,1.7332,1.7334,1.7332,1.7333
EURSGD,20101221,075700,1.7332,1.7332,1.7332,1.7332
EURSGD,20101221,075800,1.7332,1.7332,1.7332,1.7332
EURSGD,20101221,075900,1.7332,1.7332,1.7330,1.7330
EURSGD,20101221,080000,1.7329,1.7329,1.7325,1.7327
EURSGD,20101221,080100,1.7329,1.7332,1.7329,1.7330
EURSGD,20101221,080200,1.7330,1.7330,1.7330,1.7330
EURSGD,20101221,080300,1.7332,1.7334,1.7332,1.7334
EURSGD,20101221,080400,1.7333,1.7336,1.7333,1.7336
EURSGD,20101221,080500,1.7336,1.7340,1.7334,1.7340
EURSGD,20101221,080600,1.7342,1.7350,1.7342,1.7350
EURSGD,20101221,080700,1.7349,1.7349,1.7345,1.7346
EURSGD,20101221,080800,1.7346,1.7346,1.7342,1.7342
EURSGD,20101221,080900,1.7342,1.7342,1.7338,1.7338
EURSGD,20101221,081000,1.7337,1.7342,1.7337,1.7341
EURSGD,20101221,081100,1.7342,1.7344,1.7342,1.7344
EURSGD,20101221,081200,1.7345,1.7345,1.7342,1.7342
EURSGD,20101221,081300,1.7340,1.7340,1.7340,1.7340
EURSGD,20101221,081400,1.7341,1.7346,1.7341,1.7346
EURSGD,20101221,081500,1.7348,1.7353,1.7348,1.7353
EURSGD,20101221,081600,1.7353,1.7353,1.7350,1.7350
EURSGD,20101221,081700,1.7350,1.7350,1.7346,1.7347
EURSGD,20101221,081800,1.7349,1.7351,1.7349,1.7350
EURSGD,20101221,081900,1.7349,1.7349,1.7346,1.7346
EURSGD,20101221,082000,1.7347,1.7350,1.7347,1.7350
EURSGD,20101221,082100,1.7351,1.7351,1.7348,1.7348
EURSGD,20101221,082200,1.7347,1.7347,1.7345,1.7345
EURSGD,20101221,082300,1.7344,1.7345,1.7344,1.7345
EURSGD,20101221,082400,1.7346,1.7350,1.7346,1.7349
EURSGD,20101221,082500,1.7350,1.7350,1.7348,1.7348
EURSGD,20101221,082600,1.7348,1.7350,1.7348,1.7350
EURSGD,20101221,082700,1.7350,1.7350,1.7349,1.7349
EURSGD,20101221,082800,1.7349,1.7353,1.7349,1.7353
EURSGD,20101221,082900,1.7353,1.7353,1.7352,1.7352
EURSGD,20101221,083000,1.7352,1.7358,1.7352,1.7354
EURSGD,20101221,083100,1.7353,1.7353,1.7351,1.7351
EURSGD,20101221,083200,1.7352,1.7352,1.7352,1.7352
EURSGD,20101221,083300,1.7351,1.7355,1.7350,1.7354
EURSGD,20101221,083400,1.7353,1.7353,1.7348,1.7350
EURSGD,20101221,083500,1.7351,1.7355,1.7351,1.7355
EURSGD,20101221,083600,1.7355,1.7355,1.7355,1.7355
EURSGD,20101221,083700,1.7356,1.7359,1.7356,1.7358
EURSGD,20101221,083800,1.7356,1.7356,1.7353,1.7355
EURSGD,20101221,083900,1.7354,1.7354,1.7350,1.7350
EURSGD,20101221,084000,1.7351,1.7354,1.7349,1.7349
EURSGD,20101221,084100,1.7350,1.7351,1.7348,1.7348
EURSGD,20101221,084200,1.7349,1.7351,1.7348,1.7349
EURSGD,20101221,084300,1.7348,1.7349,1.7347,1.7349
EURSGD,20101221,084400,1.7350,1.7351,1.7350,1.7350
EURSGD,20101221,084500,1.7350,1.7350,1.7349,1.7349
EURSGD,20101221,084600,1.7350,1.7355,1.7350,1.7351
EURSGD,20101221,084700,1.7352,1.7353,1.7352,1.7353
EURSGD,20101221,084800,1.7354,1.7355,1.7352,1.7352
EURSGD,20101221,084900,1.7351,1.7351,1.7350,1.7350
EURSGD,20101221,085000,1.7350,1.7350,1.7344,1.7345
EURSGD,20101221,085100,1.7346,1.7351,1.7346,1.7351
EURSGD,20101221,085200,1.7351,1.7351,1.7345,1.7345
EURSGD,20101221,085300,1.7346,1.7347,1.7345,1.7345
EURSGD,20101221,085400,1.7346,1.7347,1.7346,1.7347
EURSGD,20101221,085500,1.7346,1.7346,1.7344,1.7344
EURSGD,20101221,085600,1.7343,1.7343,1.7342,1.7343
EURSGD,20101221,085700,1.7342,1.7344,1.7342,1.7343
EURSGD,20101221,085800,1.7342,1.7342,1.7339,1.7340
EURSGD,20101221,085900,1.7339,1.7339,1.7335,1.7335
EURSGD,20101221,090000,1.7334,1.7334,1.7330,1.7330
EURSGD,20101221,090100,1.7329,1.7331,1.7328,1.7328
EURSGD,20101221,090200,1.7328,1.7330,1.7328,1.7330
EURSGD,20101221,090300,1.7330,1.7334,1.7330,1.7334
EURSGD,20101221,090400,1.7333,1.7335,1.7330,1.7330
EURSGD,20101221,090500,1.7327,1.7327,1.7293,1.7303
EURSGD,20101221,090600,1.7301,1.7309,1.7296,1.7296
EURSGD,20101221,090700,1.7293,1.7293,1.7286,1.7287
EURSGD,20101221,090800,1.7288,1.7297,1.7288,1.7296
EURSGD,20101221,090900,1.7297,1.7305,1.7297,1.7305
EURSGD,20101221,091000,1.7304,1.7306,1.7302,1.7302
EURSGD,20101221,091100,1.7302,1.7303,1.7299,1.7299
EURSGD,20101221,091200,1.7300,1.7301,1.7300,1.7300
EURSGD,20101221,091300,1.7301,1.7303,1.7300,1.7300
EURSGD,20101221,091400,1.7301,1.7302,1.7300,1.7300
EURSGD,20101221,091500,1.7299,1.7301,1.7298,1.7301
EURSGD,20101221,091600,1.7302,1.7303,1.7290,1.7290
EURSGD,20101221,091700,1.7289,1.7291,1.7285,1.7291
EURSGD,20101221,091800,1.7292,1.7296,1.7292,1.7294
EURSGD,20101221,091900,1.7293,1.7293,1.7287,1.7287
EURSGD,20101221,092000,1.7286,1.7286,1.7282,1.7285
EURSGD,20101221,092100,1.7286,1.7286,1.7281,1.7281
EURSGD,20101221,092200,1.7282,1.7291,1.7282,1.7291
EURSGD,20101221,092300,1.7292,1.7295,1.7292,1.7295
EURSGD,20101221,092400,1.7296,1.7296,1.7292,1.7293
EURSGD,20101221,092500,1.7293,1.7295,1.7293,1.7293
EURSGD,20101221,092600,1.7292,1.7294,1.7288,1.7288
EURSGD,20101221,092700,1.7289,1.7294,1.7289,1.7294
EURSGD,20101221,092800,1.7295,1.7296,1.7289,1.7294
EURSGD,20101221,092900,1.7296,1.7299,1.7296,1.7299
EURSGD,20101221,093000,1.7300,1.7300,1.7300,1.7300
EURSGD,20101221,093100,1.7301,1.7302,1.7296,1.7298
EURSGD,20101221,093200,1.7300,1.7304,1.7297,1.7297
EURSGD,20101221,093300,1.7294,1.7296,1.7293,1.7296
EURSGD,20101221,093400,1.7296,1.7297,1.7296,1.7297
EURSGD,20101221,093500,1.7297,1.7297,1.7289,1.7289
EURSGD,20101221,093600,1.7290,1.7293,1.7290,1.7293
EURSGD,20101221,093700,1.7294,1.7297,1.7294,1.7294
EURSGD,20101221,093800,1.7294,1.7294,1.7292,1.7293
EURSGD,20101221,093900,1.7294,1.7295,1.7293,1.7293
EURSGD,20101221,094000,1.7294,1.7298,1.7294,1.7298
EURSGD,20101221,094100,1.7298,1.7298,1.7296,1.7297
EURSGD,20101221,094200,1.7296,1.7296,1.7293,1.7294
EURSGD,20101221,094300,1.7296,1.7298,1.7296,1.7298
EURSGD,20101221,094400,1.7298,1.7301,1.7298,1.7301
EURSGD,20101221,094500,1.7301,1.7301,1.7301,1.7301
EURSGD,20101221,094600,1.7299,1.7299,1.7290,1.7290
EURSGD,20101221,094700,1.7291,1.7297,1.7291,1.7297
EURSGD,20101221,094800,1.7298,1.7301,1.7298,1.7301
EURSGD,20101221,094900,1.7301,1.7301,1.7300,1.7300
EURSGD,20101221,095000,1.7301,1.7302,1.7299,1.7299
EURSGD,20101221,095100,1.7298,1.7298,1.7297,1.7297
EURSGD,20101221,095200,1.7297,1.7297,1.7295,1.7295
EURSGD,20101221,095300,1.7295,1.7296,1.7295,1.7296
EURSGD,20101221,095400,1.7297,1.7300,1.7297,1.7300
EURSGD,20101221,095500,1.7299,1.7300,1.7299,1.7300
EURSGD,20101221,095600,1.7301,1.7301,1.7300,1.7301
EURSGD,20101221,095700,1.7300,1.7300,1.7300,1.7300
EURSGD,20101221,095800,1.7300,1.7300,1.7300,1.7300
EURSGD,20101221,095900,1.7301,1.7302,1.7300,1.7300
EURSGD,20101221,100000,1.7300,1.7301,1.7299,1.7301
EURSGD,20101221,100100,1.7301,1.7301,1.7301,1.7301
EURSGD,20101221,100200,1.7303,1.7305,1.7303,1.7305
EURSGD,20101221,100300,1.7305,1.7307,1.7303,1.7303
EURSGD,20101221,100400,1.7302,1.7302,1.7301,1.7301
EURSGD,20101221,100500,1.7300,1.7301,1.7300,1.7301
EURSGD,20101221,100600,1.7302,1.7303,1.7302,1.7303
EURSGD,20101221,100700,1.7302,1.7302,1.7300,1.7300
EURSGD,20101221,100800,1.7300,1.7301,1.7300,1.7301
EURSGD,20101221,100900,1.7302,1.7303,1.7300,1.7300
EURSGD,20101221,101000,1.7300,1.7300,1.7295,1.7295
EURSGD,20101221,101100,1.7293,1.7293,1.7292,1.7292
EURSGD,20101221,101200,1.7292,1.7292,1.7292,1.7292
EURSGD,20101221,101300,1.7293,1.7294,1.7292,1.7292
EURSGD,20101221,101400,1.7292,1.7292,1.7291,1.7292
EURSGD,20101221,101500,1.7291,1.7293,1.7289,1.7293
EURSGD,20101221,101600,1.7292,1.7292,1.7291,1.7292
EURSGD,20101221,101700,1.7291,1.7291,1.7289,1.7289
EURSGD,20101221,101800,1.7290,1.7292,1.7290,1.7292
EURSGD,20101221,101900,1.7291,1.7292,1.7290,1.7292
EURSGD,20101221,102000,1.7293,1.7293,1.7292,1.7292
EURSGD,20101221,102100,1.7293,1.7293,1.7292,1.7293
EURSGD,20101221,102200,1.7294,1.7294,1.7294,1.7294
EURSGD,20101221,102300,1.7294,1.7298,1.7294,1.7298
EURSGD,20101221,102400,1.7297,1.7297,1.7295,1.7296
EURSGD,20101221,102500,1.7295,1.7295,1.7292,1.7292
EURSGD,20101221,102600,1.7293,1.7295,1.7293,1.7294
EURSGD,20101221,102700,1.7294,1.7294,1.7294,1.7294
EURSGD,20101221,102800,1.7293,1.7293,1.7289,1.7290
EURSGD,20101221,102900,1.7290,1.7290,1.7290,1.7290
EURSGD,20101221,103000,1.7289,1.7289,1.7286,1.7286
EURSGD,20101221,103100,1.7285,1.7285,1.7283,1.7283
EURSGD,20101221,103200,1.7282,1.7283,1.7282,1.7283
EURSGD,20101221,103300,1.7283,1.7283,1.7282,1.7282
EURSGD,20101221,103400,1.7281,1.7281,1.7277,1.7277
EURSGD,20101221,103500,1.7277,1.7278,1.7277,1.7278
EURSGD,20101221,103600,1.7279,1.7284,1.7279,1.7284
EURSGD,20101221,103700,1.7284,1.7286,1.7284,1.7286
EURSGD,20101221,103800,1.7287,1.7287,1.7284,1.7284
EURSGD,20101221,103900,1.7284,1.7285,1.7283,1.7285
EURSGD,20101221,104000,1.7284,1.7284,1.7284,1.7284
EURSGD,20101221,104100,1.7284,1.7284,1.7284,1.7284
EURSGD,20101221,104200,1.7284,1.7286,1.7283,1.7283
EURSGD,20101221,104300,1.7281,1.7286,1.7280,1.7286
EURSGD,20101221,104400,1.7286,1.7286,1.7286,1.7286
EURSGD,20101221,104500,1.7287,1.7287,1.7285,1.7285
EURSGD,20101221,104600,1.7284,1.7286,1.7284,1.7285
EURSGD,20101221,104700,1.7284,1.7284,1.7277,1.7282
EURSGD,20101221,104800,1.7282,1.7284,1.7282,1.7284
EURSGD,20101221,104900,1.7285,1.7285,1.7282,1.7283
EURSGD,20101221,105000,1.7282,1.7282,1.7280,1.7282
EURSGD,20101221,105100,1.7283,1.7284,1.7283,1.7284
EURSGD,20101221,105200,1.7285,1.7286,1.7284,1.7284
EURSGD,20101221,105300,1.7284,1.7284,1.7282,1.7282
EURSGD,20101221,105400,1.7282,1.7284,1.7282,1.7284
EURSGD,20101221,105500,1.7285,1.7286,1.7285,1.7286
EURSGD,20101221,105600,1.7286,1.7286,1.7286,1.7286
EURSGD,20101221,105700,1.7286,1.7286,1.7282,1.7282
EURSGD,20101221,105800,1.7284,1.7284,1.7284,1.7284
EURSGD,20101221,105900,1.7285,1.7285,1.7282,1.7282
EURSGD,20101221,110000,1.7282,1.7284,1.7282,1.7284
EURSGD,20101221,110100,1.7283,1.7283,1.7279,1.7279
EURSGD,20101221,110200,1.7278,1.7278,1.7276,1.7277
EURSGD,20101221,110300,1.7277,1.7278,1.7277,1.7278
EURSGD,20101221,110400,1.7279,1.7279,1.7277,1.7277
EURSGD,20101221,110500,1.7277,1.7277,1.7277,1.7277
EURSGD,20101221,110600,1.7276,1.7276,1.7273,1.7273
EURSGD,20101221,110700,1.7273,1.7277,1.7273,1.7277
EURSGD,20101221,110800,1.7277,1.7278,1.7277,1.7277
EURSGD,20101221,110900,1.7276,1.7276,1.7274,1.7274
EURSGD,20101221,111000,1.7274,1.7276,1.7274,1.7276
EURSGD,20101221,111100,1.7276,1.7282,1.7276,1.7282
EURSGD,20101221,111200,1.7281,1.7281,1.7279,1.7279
EURSGD,20101221,111300,1.7280,1.7283,1.7280,1.7283
EURSGD,20101221,111400,1.7282,1.7286,1.7282,1.7286
EURSGD,20101221,111500,1.7286,1.7286,1.7282,1.7282
EURSGD,20101221,111600,1.7281,1.7281,1.7279,1.7279
EURSGD,20101221,111700,1.7278,1.7278,1.7276,1.7277
EURSGD,20101221,111800,1.7276,1.7278,1.7276,1.7278
EURSGD,20101221,111900,1.7278,1.7278,1.7277,1.7277
EURSGD,20101221,112000,1.7277,1.7278,1.7277,1.7278
EURSGD,20101221,112100,1.7278,1.7279,1.7278,1.7278
EURSGD,20101221,112200,1.7277,1.7278,1.7277,1.7278
EURSGD,20101221,112300,1.7279,1.7283,1.7279,1.7282
EURSGD,20101221,112400,1.7284,1.7286,1.7284,1.7286
EURSGD,20101221,112500,1.7286,1.7288,1.7285,1.7285
EURSGD,20101221,112600,1.7285,1.7286,1.7284,1.7284
EURSGD,20101221,112700,1.7285,1.7287,1.7285,1.7285
EURSGD,20101221,112800,1.7285,1.7285,1.7285,1.7285
EURSGD,20101221,112900,1.7286,1.7286,1.7286,1.7286
EURSGD,20101221,113000,1.7286,1.7286,1.7284,1.7284
EURSGD,20101221,113100,1.7284,1.7284,1.7280,1.7280
EURSGD,20101221,113200,1.7278,1.7279,1.7278,1.7279
EURSGD,20101221,113300,1.7279,1.7282,1.7279,1.7281
EURSGD,20101221,113400,1.7281,1.7283,1.7281,1.7282
EURSGD,20101221,113500,1.7281,1.7281,1.7279,1.7279
EURSGD,20101221,113600,1.7279,1.7280,1.7279,1.7279
EURSGD,20101221,113700,1.7278,1.7278,1.7272,1.7273
EURSGD,20101221,113800,1.7275,1.7280,1.7275,1.7280
EURSGD,20101221,113900,1.7281,1.7282,1.7281,1.7282
EURSGD,20101221,114000,1.7282,1.7285,1.7282,1.7285
EURSGD,20101221,114100,1.7284,1.7284,1.7280,1.7280
EURSGD,20101221,114200,1.7280,1.7286,1.7280,1.7285
EURSGD,20101221,114300,1.7284,1.7284,1.7284,1.7284
EURSGD,20101221,114400,1.7284,1.7286,1.7284,1.7285
EURSGD,20101221,114500,1.7283,1.7283,1.7281,1.7281
EURSGD,20101221,114600,1.7281,1.7285,1.7281,1.7285
EURSGD,20101221,114700,1.7285,1.7285,1.7283,1.7283
EURSGD,20101221,114800,1.7283,1.7283,1.7282,1.7283
EURSGD,20101221,114900,1.7283,1.7283,1.7280,1.7280
EURSGD,20101221,115000,1.7281,1.7282,1.7280,1.7280
EURSGD,20101221,115100,1.7279,1.7279,1.7277,1.7277
EURSGD,20101221,115200,1.7276,1.7276,1.7274,1.7274
EURSGD,20101221,115300,1.7273,1.7273,1.7272,1.7273
EURSGD,20101221,115400,1.7274,1.7278,1.7274,1.7277
EURSGD,20101221,115500,1.7276,1.7276,1.7274,1.7274
EURSGD,20101221,115600,1.7274,1.7275,1.7274,1.7275
EURSGD,20101221,115700,1.7276,1.7277,1.7276,1.7276
EURSGD,20101221,115800,1.7275,1.7275,1.7273,1.7275
EURSGD,20101221,115900,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,120000,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,120100,1.7273,1.7275,1.7271,1.7275
EURSGD,20101221,120200,1.7274,1.7274,1.7272,1.7272
EURSGD,20101221,120300,1.7272,1.7273,1.7271,1.7273
EURSGD,20101221,120400,1.7272,1.7272,1.7271,1.7272
EURSGD,20101221,120500,1.7273,1.7279,1.7273,1.7279
EURSGD,20101221,120600,1.7278,1.7278,1.7277,1.7277
EURSGD,20101221,120700,1.7276,1.7276,1.7271,1.7271
EURSGD,20101221,120800,1.7271,1.7271,1.7271,1.7271
EURSGD,20101221,120900,1.7272,1.7275,1.7272,1.7275
EURSGD,20101221,121000,1.7275,1.7278,1.7275,1.7278
EURSGD,20101221,121100,1.7278,1.7278,1.7277,1.7277
EURSGD,20101221,121200,1.7277,1.7277,1.7277,1.7277
EURSGD,20101221,121300,1.7277,1.7277,1.7277,1.7277
EURSGD,20101221,121400,1.7275,1.7276,1.7275,1.7276
EURSGD,20101221,121500,1.7277,1.7277,1.7275,1.7275
EURSGD,20101221,121600,1.7275,1.7278,1.7275,1.7277
EURSGD,20101221,121700,1.7277,1.7281,1.7277,1.7281
EURSGD,20101221,121800,1.7282,1.7282,1.7280,1.7281
EURSGD,20101221,121900,1.7280,1.7280,1.7279,1.7279
EURSGD,20101221,122000,1.7278,1.7278,1.7278,1.7278
EURSGD,20101221,122100,1.7278,1.7280,1.7278,1.7279
EURSGD,20101221,122200,1.7278,1.7278,1.7275,1.7275
EURSGD,20101221,122300,1.7275,1.7275,1.7274,1.7275
EURSGD,20101221,122400,1.7274,1.7274,1.7273,1.7273
EURSGD,20101221,122500,1.7273,1.7277,1.7273,1.7277
EURSGD,20101221,122600,1.7276,1.7276,1.7274,1.7275
EURSGD,20101221,122700,1.7276,1.7277,1.7276,1.7277
EURSGD,20101221,122800,1.7278,1.7278,1.7278,1.7278
EURSGD,20101221,122900,1.7277,1.7277,1.7277,1.7277
EURSGD,20101221,123000,1.7277,1.7277,1.7276,1.7276
EURSGD,20101221,123100,1.7276,1.7276,1.7275,1.7275
EURSGD,20101221,123200,1.7273,1.7273,1.7270,1.7270
EURSGD,20101221,123300,1.7270,1.7272,1.7270,1.7272
EURSGD,20101221,123400,1.7271,1.7273,1.7271,1.7273
EURSGD,20101221,123500,1.7274,1.7276,1.7274,1.7275
EURSGD,20101221,123600,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,123700,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,123800,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,123900,1.7276,1.7278,1.7276,1.7278
EURSGD,20101221,124000,1.7277,1.7277,1.7275,1.7275
EURSGD,20101221,124100,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,124200,1.7274,1.7275,1.7274,1.7275
EURSGD,20101221,124300,1.7275,1.7275,1.7273,1.7273
EURSGD,20101221,124400,1.7273,1.7273,1.7272,1.7273
EURSGD,20101221,124500,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,124600,1.7274,1.7275,1.7274,1.7275
EURSGD,20101221,124700,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,124800,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,124900,1.7275,1.7278,1.7275,1.7278
EURSGD,20101221,125000,1.7278,1.7278,1.7278,1.7278
EURSGD,20101221,125100,1.7278,1.7278,1.7275,1.7275
EURSGD,20101221,125200,1.7276,1.7276,1.7275,1.7275
EURSGD,20101221,125300,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,125400,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,125500,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,125600,1.7275,1.7276,1.7275,1.7276
EURSGD,20101221,125700,1.7275,1.7276,1.7275,1.7276
EURSGD,20101221,125800,1.7277,1.7277,1.7275,1.7275
EURSGD,20101221,125900,1.7274,1.7275,1.7274,1.7275
EURSGD,20101221,130000,1.7275,1.7276,1.7275,1.7276
EURSGD,20101221,130100,1.7275,1.7275,1.7271,1.7271
EURSGD,20101221,130200,1.7271,1.7271,1.7271,1.7271
EURSGD,20101221,130300,1.7272,1.7273,1.7272,1.7273
EURSGD,20101221,130400,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,130500,1.7273,1.7273,1.7272,1.7272
EURSGD,20101221,130600,1.7274,1.7277,1.7274,1.7277
EURSGD,20101221,130700,1.7278,1.7278,1.7278,1.7278
EURSGD,20101221,130800,1.7278,1.7278,1.7278,1.7278
EURSGD,20101221,130900,1.7278,1.7279,1.7278,1.7279
EURSGD,20101221,131000,1.7279,1.7280,1.7279,1.7280
EURSGD,20101221,131100,1.7279,1.7280,1.7279,1.7279
EURSGD,20101221,131200,1.7279,1.7279,1.7278,1.7278
EURSGD,20101221,131300,1.7278,1.7278,1.7275,1.7275
EURSGD,20101221,131400,1.7276,1.7277,1.7276,1.7277
EURSGD,20101221,131500,1.7278,1.7279,1.7278,1.7279
EURSGD,20101221,131600,1.7279,1.7280,1.7278,1.7278
EURSGD,20101221,131700,1.7279,1.7279,1.7279,1.7279
EURSGD,20101221,131800,1.7279,1.7279,1.7277,1.7277
EURSGD,20101221,131900,1.7277,1.7277,1.7276,1.7276
EURSGD,20101221,132000,1.7275,1.7275,1.7272,1.7272
EURSGD,20101221,132100,1.7272,1.7272,1.7270,1.7270
EURSGD,20101221,132200,1.7270,1.7270,1.7268,1.7268
EURSGD,20101221,132300,1.7268,1.7268,1.7266,1.7267
EURSGD,20101221,132400,1.7269,1.7269,1.7269,1.7269
EURSGD,20101221,132500,1.7269,1.7269,1.7267,1.7267
EURSGD,20101221,132600,1.7268,1.7273,1.7268,1.7273
EURSGD,20101221,132700,1.7275,1.7275,1.7271,1.7271
EURSGD,20101221,132800,1.7272,1.7273,1.7272,1.7273
EURSGD,20101221,132900,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,133000,1.7274,1.7275,1.7274,1.7275
EURSGD,20101221,133100,1.7276,1.7277,1.7275,1.7275
EURSGD,20101221,133200,1.7274,1.7274,1.7273,1.7273
EURSGD,20101221,133300,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,133400,1.7274,1.7274,1.7274,1.7274
EURSGD,20101221,133500,1.7274,1.7274,1.7272,1.7272
EURSGD,20101221,133600,1.7271,1.7271,1.7271,1.7271
EURSGD,20101221,133700,1.7271,1.7273,1.7271,1.7273
EURSGD,20101221,133800,1.7273,1.7274,1.7273,1.7274
EURSGD,20101221,133900,1.7274,1.7274,1.7274,1.7274
EURSGD,20101221,134000,1.7274,1.7274,1.7274,1.7274
EURSGD,20101221,134100,1.7274,1.7274,1.7273,1.7273
EURSGD,20101221,134200,1.7274,1.7274,1.7274,1.7274
EURSGD,20101221,134300,1.7274,1.7275,1.7274,1.7275
EURSGD,20101221,134400,1.7275,1.7275,1.7275,1.7275
EURSGD,20101221,134500,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,134600,1.7272,1.7272,1.7272,1.7272
EURSGD,20101221,134700,1.7272,1.7272,1.7269,1.7269
EURSGD,20101221,134800,1.7269,1.7272,1.7269,1.7272
EURSGD,20101221,134900,1.7272,1.7274,1.7272,1.7274
EURSGD,20101221,135000,1.7273,1.7273,1.7273,1.7273
EURSGD,20101221,135100,1.7274,1.7277,1.7274,1.7277
EURSGD,20101221,135200,1.7278,1.7278,1.7277,1.7277
EURSGD,20101221,135300,1.7277,1.7277,1.7277,1.7277
EURSGD,20101221,135400,1.7278,1.7278,1.7278,1.7278
EURSGD,20101221,135500,1.7278,1.7278,1.7275,1.7275
EURSGD,20101221,135600,1.7274,1.7274,1.7274,1.7274
EURSGD,20101221,135700,1.7274,1.7274,1.7274,1.7274
EURSGD,20101221,135800,1.7274,1.7275,1.7274,1.7275
EURSGD,20101221,135900,1.7275,1.7275,1.7274,1.7274
EURSGD,20101221,140000,1.7274,1.7274,1.7273,1.7273
EURSGD,20101221,140100,1.7272,1.7273,1.7272,1.7273
EURSGD,20101221,140200,1.7274,1.7274,1.7274,1.7274
EURSGD,20101221,140300,1.7274,1.7274,1.7273,1.7274
EURSGD,20101221,140400,1.7274,1.7275,1.7273,1.7273
EURSGD,20101221,140500,1.7273,1.7273,1.7271,1.7271
EURSGD,20101221,140600,1.7271,1.7271,1.7267,1.7267
EURSGD,20101221,140700,1.7266,1.7267,1.7266,1.7267
EURSGD,20101221,140800,1.7268,1.7269,1.7267,1.7268
EURSGD,20101221,140900,1.7269,1.7269,1.7269,1.7269
EURSGD,20101221,141000,1.7268,1.7269,1.7268,1.7269
EURSGD,20101221,141100,1.7270,1.7271,1.7269,1.7271
EURSGD,20101221,141200,1.7272,1.7272,1.7272,1.7272
EURSGD,20101221,141300,1.7271,1.7271,1.7271,1.7271
EURSGD,20101221,141400,1.7271,1.7272,1.7271,1.7271
EURSGD,20101221,141500,1.7270,1.7270,1.7267,1.7268
EURSGD,20101221,141600,1.7268,1.7269,1.7268,1.7269
EURSGD,20101221,141700,1.7269,1.7269,1.7269,1.7269
EURSGD,20101221,141800,1.7270,1.7282,1.7270,1.7282
EURSGD,20101221,141900,1.7284,1.7305,1.7284,1.7299
EURSGD,20101221,142000,1.7298,1.7298,1.7296,1.7298
EURSGD,20101221,142100,1.7299,1.7303,1.7299,1.7299
EURSGD,20101221,142200,1.7297,1.7305,1.7297,1.7303
EURSGD,20101221,142300,1.7301,1.7301,1.7297,1.7297
EURSGD,20101221,142400,1.7296,1.7296,1.7290,1.7290
EURSGD,20101221,142500,1.7292,1.7295,1.7292,1.7294
EURSGD,20101221,142600,1.7295,1.7304,1.7295,1.7303
EURSGD,20101221,142700,1.7302,1.7307,1.7301,1.7307
EURSGD,20101221,142800,1.7306,1.7306,1.7298,1.7298
EURSGD,20101221,142900,1.7297,1.7301,1.7297,1.7301
EURSGD,20101221,143000,1.7302,1.7303,1.7301,1.7301
EURSGD,20101221,143100,1.7300,1.7305,1.7300,1.7305
EURSGD,20101221,143200,1.7306,1.7306,1.7301,1.7302
EURSGD,20101221,143300,1.7300,1.7300,1.7298,1.7299
EURSGD,20101221,143400,1.7299,1.7299,1.7298,1.7298
EURSGD,20101221,143500,1.7298,1.7301,1.7298,1.7299
EURSGD,20101221,143600,1.7299,1.7299,1.7295,1.7295
EURSGD,20101221,143700,1.7294,1.7296,1.7294,1.7296
EURSGD,20101221,143800,1.7297,1.7297,1.7294,1.7295
EURSGD,20101221,143900,1.7294,1.7296,1.7293,1.7296
EURSGD,20101221,144000,1.7297,1.7299,1.7297,1.7298
EURSGD,20101221,144100,1.7298,1.7300,1.7298,1.7300
EURSGD,20101221,144200,1.7301,1.7302,1.7301,1.7301
EURSGD,20101221,144300,1.7299,1.7301,1.7299,1.7300
EURSGD,20101221,144400,1.7299,1.7299,1.7292,1.7292
EURSGD,20101221,144500,1.7292,1.7292,1.7290,1.7290
EURSGD,20101221,144600,1.7289,1.7289,1.7287,1.7287
EURSGD,20101221,144700,1.7286,1.7286,1.7281,1.7284
EURSGD,20101221,144800,1.7284,1.7285,1.7283,1.7285
EURSGD,20101221,144900,1.7286,1.7287,1.7281,1.7281
EURSGD,20101221,145000,1.7280,1.7280,1.7280,1.7280
EURSGD,20101221,145100,1.7281,1.7282,1.7281,1.7282
EURSGD,20101221,145200,1.7282,1.7282,1.7280,1.7281
EURSGD,20101221,145300,1.7280,1.7280,1.7272,1.7274
EURSGD,20101221,145400,1.7275,1.7276,1.7273,1.7273
EURSGD,20101221,145500,1.7274,1.7275,1.7274,1.7274
EURSGD,20101221,145600,1.7275,1.7277,1.7275,1.7276
EURSGD,20101221,145700,1.7277,1.7279,1.7277,1.7279
EURSGD,20101221,145800,1.7279,1.7282,1.7279,1.7282
EURSGD,20101221,145900,1.7282,1.7282,1.7282,1.7282
EURSGD,20101221,150000,1.7283,1.7285,1.7283,1.7284
EURSGD,20101221,150100,1.7285,1.7292,1.7285,1.7287
EURSGD,20101221,150200,1.7286,1.7286,1.7280,1.7280
EURSGD,20101221,150300,1.7279,1.7284,1.7279,1.7284
EURSGD,20101221,150400,1.7283,1.7284,1.7282,1.7284
EURSGD,20101221,150500,1.7285,1.7286,1.7284,1.7284
EURSGD,20101221,150600,1.7284,1.7284,1.7284,1.7284
EURSGD,20101221,150700,1.7284,1.7284,1.7283,1.7283
EURSGD,20101221,150800,1.7283,1.7283,1.7279,1.7279
EURSGD,20101221,150900,1.7278,1.7282,1.7278,1.7282
EURSGD,20101221,151000,1.7282,1.7282,1.7282,1.7282
EURSGD,20101221,151100,1.7281,1.7281,1.7280,1.7280
EURSGD,20101221,151200,1.7280,1.7280,1.7277,1.7277
EURSGD,20101221,151300,1.7276,1.7276,1.7268,1.7270
EURSGD,20101221,151400,1.7269,1.7269,1.7261,1.7261
EURSGD,20101221,151500,1.7260,1.7263,1.7260,1.7263
EURSGD,20101221,151600,1.7263,1.7263,1.7260,1.7260
EURSGD,20101221,151700,1.7258,1.7261,1.7258,1.7261
EURSGD,20101221,151800,1.7262,1.7267,1.7262,1.7267
EURSGD,20101221,151900,1.7268,1.7270,1.7268,1.7270
EURSGD,20101221,152000,1.7270,1.7270,1.7266,1.7266
EURSGD,20101221,152100,1.7265,1.7266,1.7265,1.7266
EURSGD,20101221,152200,1.7267,1.7269,1.7267,1.7267
EURSGD,20101221,152300,1.7267,1.7267,1.7265,1.7265
EURSGD,20101221,152400,1.7265,1.7265,1.7263,1.7264
EURSGD,20101221,152500,1.7265,1.7267,1.7265,1.7267
EURSGD,20101221,152600,1.7267,1.7267,1.7264,1.7264
EURSGD,20101221,152700,1.7264,1.7264,1.7262,1.7262
EURSGD,20101221,152800,1.7263,1.7266,1.7263,1.7266
EURSGD,20101221,152900,1.7267,1.7269,1.7267,1.7267
EURSGD,20101221,153000,1.7266,1.7266,1.7264,1.7264
EURSGD,20101221,153100,1.7263,1.7267,1.7263,1.7267
EURSGD,20101221,153200,1.7266,1.7267,1.7265,1.7267
EURSGD,20101221,153300,1.7268,1.7270,1.7268,1.7269
EURSGD,20101221,153400,1.7269,1.7269,1.7263,1.7263
EURSGD,20101221,153500,1.7263,1.7263,1.7262,1.7263
EURSGD,20101221,153600,1.7264,1.7267,1.7264,1.7266
EURSGD,20101221,153700,1.7265,1.7265,1.7262,1.7263
EURSGD,20101221,153800,1.7263,1.7265,1.7263,1.7264
EURSGD,20101221,153900,1.7264,1.7268,1.7264,1.7268
EURSGD,20101221,154000,1.7267,1.7267,1.7263,1.7263
EURSGD,20101221,154100,1.7263,1.7263,1.7260,1.7260
EURSGD,20101221,154200,1.7260,1.7264,1.7260,1.7264
EURSGD,20101221,154300,1.7265,1.7266,1.7259,1.7259
EURSGD,20101221,154400,1.7258,1.7258,1.7244,1.7244
EURSGD,20101221,154500,1.7242,1.7248,1.7242,1.7248
EURSGD,20101221,154600,1.7247,1.7249,1.7244,1.7249
EURSGD,20101221,154700,1.7248,1.7250,1.7248,1.7250
EURSGD,20101221,154800,1.7249,1.7249,1.7246,1.7246
EURSGD,20101221,154900,1.7244,1.7244,1.7244,1.7244
EURSGD,20101221,155000,1.7244,1.7248,1.7244,1.7248
EURSGD,20101221,155100,1.7249,1.7250,1.7248,1.7248
EURSGD,20101221,155200,1.7250,1.7253,1.7250,1.7253
EURSGD,20101221,155300,1.7253,1.7253,1.7252,1.7253
EURSGD,20101221,155400,1.7252,1.7252,1.7252,1.7252
EURSGD,20101221,155500,1.7252,1.7254,1.7251,1.7251
EURSGD,20101221,155600,1.7251,1.7252,1.7251,1.7252
EURSGD,20101221,155700,1.7250,1.7250,1.7248,1.7248
EURSGD,20101221,155800,1.7248,1.7248,1.7247,1.7247
EURSGD,20101221,155900,1.7247,1.7248,1.7247,1.7247
EURSGD,20101221,160000,1.7246,1.7248,1.7242,1.7242
EURSGD,20101221,160100,1.7243,1.7243,1.7239,1.7239
EURSGD,20101221,160200,1.7236,1.7236,1.7234,1.7234
EURSGD,20101221,160300,1.7233,1.7235,1.7233,1.7235
EURSGD,20101221,160400,1.7236,1.7237,1.7228,1.7228
EURSGD,20101221,160500,1.7227,1.7227,1.7227,1.7227
EURSGD,20101221,160600,1.7228,1.7229,1.7228,1.7229
EURSGD,20101221,160700,1.7230,1.7231,1.7230,1.7230
EURSGD,20101221,160800,1.7228,1.7228,1.7217,1.7219
EURSGD,20101221,160900,1.7219,1.7222,1.7219,1.7222
EURSGD,20101221,161000,1.7223,1.7226,1.7223,1.7226
EURSGD,20101221,161100,1.7226,1.7229,1.7226,1.7229
EURSGD,20101221,161200,1.7229,1.7229,1.7226,1.7229
EURSGD,20101221,161300,1.7229,1.7229,1.7225,1.7225
EURSGD,20101221,161400,1.7224,1.7224,1.7218,1.7218
EURSGD,20101221,161500,1.7219,1.7222,1.7219,1.7219
EURSGD,20101221,161600,1.7220,1.7224,1.7220,1.7224
EURSGD,20101221,161700,1.7225,1.7225,1.7223,1.7224
EURSGD,20101221,161800,1.7224,1.7224,1.7217,1.7217
EURSGD,20101221,161900,1.7216,1.7217,1.7215,1.7216
EURSGD,20101221,162000,1.7218,1.7221,1.7218,1.7221
EURSGD,20101221,162100,1.7221,1.7221,1.7218,1.7218
EURSGD,20101221,162200,1.7218,1.7218,1.7217,1.7217
EURSGD,20101221,162300,1.7221,1.7227,1.7221,1.7226
EURSGD,20101221,162400,1.7226,1.7228,1.7226,1.7228
EURSGD,20101221,162500,1.7227,1.7227,1.7223,1.7223
EURSGD,20101221,162600,1.7223,1.7225,1.7223,1.7225
EURSGD,20101221,162700,1.7224,1.7224,1.7221,1.7223
EURSGD,20101221,162800,1.7223,1.7225,1.7223,1.7225
EURSGD,20101221,162900,1.7226,1.7227,1.7225,1.7226
EURSGD,20101221,163000,1.7225,1.7227,1.7224,1.7227
EURSGD,20101221,163100,1.7225,1.7225,1.7218,1.7218
EURSGD,20101221,163200,1.7219,1.7220,1.7219,1.7220
EURSGD,20101221,163300,1.7219,1.7220,1.7219,1.7220
EURSGD,20101221,163400,1.7221,1.7223,1.7221,1.7223
EURSGD,20101221,163500,1.7224,1.7225,1.7223,1.7223
EURSGD,20101221,163600,1.7223,1.7224,1.7223,1.7224
EURSGD,20101221,163700,1.7224,1.7225,1.7224,1.7225
EURSGD,20101221,163800,1.7226,1.7226,1.7222,1.7222
EURSGD,20101221,163900,1.7223,1.7229,1.7223,1.7229
EURSGD,20101221,164000,1.7230,1.7234,1.7230,1.7233
EURSGD,20101221,164100,1.7233,1.7235,1.7233,1.7233
EURSGD,20101221,164200,1.7233,1.7238,1.7233,1.7238
EURSGD,20101221,164300,1.7239,1.7242,1.7237,1.7237
EURSGD,20101221,164400,1.7238,1.7240,1.7237,1.7240
EURSGD,20101221,164500,1.7239,1.7239,1.7237,1.7239
EURSGD,20101221,164600,1.7240,1.7240,1.7239,1.7240
EURSGD,20101221,164700,1.7239,1.7239,1.7239,1.7239
EURSGD,20101221,164800,1.7239,1.7239,1.7238,1.7238
EURSGD,20101221,164900,1.7238,1.7240,1.7238,1.7240
EURSGD,20101221,165000,1.7239,1.7239,1.7239,1.7239
EURSGD,20101221,165100,1.7239,1.7240,1.7238,1.7238
EURSGD,20101221,165200,1.7237,1.7237,1.7235,1.7235
EURSGD,20101221,165300,1.7234,1.7234,1.7233,1.7233
EURSGD,20101221,165400,1.7233,1.7235,1.7233,1.7234
EURSGD,20101221,165500,1.7233,1.7233,1.7230,1.7231
EURSGD,20101221,165600,1.7231,1.7232,1.7229,1.7229
EURSGD,20101221,165700,1.7228,1.7228,1.7228,1.7228
EURSGD,20101221,165800,1.7228,1.7229,1.7228,1.7229
EURSGD,20101221,165900,1.7230,1.7230,1.7225,1.7225
EURSGD,20101221,170000,1.7224,1.7227,1.7224,1.7226
EURSGD,20101221,170100,1.7225,1.7229,1.7225,1.7229
EURSGD,20101221,170200,1.7229,1.7232,1.7228,1.7231
EURSGD,20101221,170300,1.7231,1.7237,1.7231,1.7235
EURSGD,20101221,170400,1.7235,1.7236,1.7235,1.7236
EURSGD,20101221,170500,1.7235,1.7236,1.7234,1.7234
EURSGD,20101221,170600,1.7232,1.7233,1.7231,1.7233
EURSGD,20101221,170700,1.7234,1.7234,1.7234,1.7234
EURSGD,20101221,170800,1.7235,1.7235,1.7234,1.7234
EURSGD,20101221,170900,1.7233,1.7233,1.7231,1.7232
EURSGD,20101221,171000,1.7232,1.7233,1.7229,1.7229
EURSGD,20101221,171100,1.7227,1.7227,1.7224,1.7225
EURSGD,20101221,171200,1.7224,1.7224,1.7221,1.7221
EURSGD,20101221,171300,1.7219,1.7221,1.7219,1.7220
EURSGD,20101221,171400,1.7221,1.7226,1.7221,1.7226
EURSGD,20101221,171500,1.7227,1.7227,1.7225,1.7225
EURSGD,20101221,171600,1.7226,1.7230,1.7226,1.7230
EURSGD,20101221,171700,1.7232,1.7236,1.7232,1.7235
EURSGD,20101221,171800,1.7234,1.7235,1.7233,1.7235
EURSGD,20101221,171900,1.7235,1.7235,1.7232,1.7232
EURSGD,20101221,172000,1.7233,1.7233,1.7233,1.7233
EURSGD,20101221,172100,1.7235,1.7235,1.7235,1.7235
EURSGD,20101221,172200,1.7235,1.7237,1.7234,1.7237
EURSGD,20101221,172300,1.7237,1.7245,1.7237,1.7245
EURSGD,20101221,172400,1.7246,1.7246,1.7246,1.7246
EURSGD,20101221,172500,1.7244,1.7244,1.7237,1.7237
EURSGD,20101221,172600,1.7236,1.7236,1.7236,1.7236
EURSGD,20101221,172700,1.7236,1.7237,1.7236,1.7237
EURSGD,20101221,172800,1.7234,1.7234,1.7232,1.7233
EURSGD,20101221,172900,1.7234,1.7236,1.7233,1.7233
EURSGD,20101221,173000,1.7234,1.7237,1.7234,1.7237
EURSGD,20101221,173100,1.7237,1.7237,1.7233,1.7233
EURSGD,20101221,173200,1.7232,1.7233,1.7232,1.7233
EURSGD,20101221,173300,1.7233,1.7233,1.7232,1.7233
EURSGD,20101221,173400,1.7233,1.7235,1.7233,1.7234
EURSGD,20101221,173500,1.7233,1.7233,1.7229,1.7229
EURSGD,20101221,173600,1.7230,1.7233,1.7230,1.7231
EURSGD,20101221,173700,1.7230,1.7230,1.7226,1.7226
EURSGD,20101221,173800,1.7228,1.7228,1.7227,1.7227
EURSGD,20101221,173900,1.7226,1.7227,1.7226,1.7227
EURSGD,20101221,174000,1.7227,1.7230,1.7227,1.7230
EURSGD,20101221,174100,1.7234,1.7237,1.7232,1.7232
EURSGD,20101221,174200,1.7230,1.7230,1.7230,1.7230
EURSGD,20101221,174300,1.7230,1.7233,1.7230,1.7233
EURSGD,20101221,174400,1.7234,1.7237,1.7233,1.7233
EURSGD,20101221,174500,1.7234,1.7240,1.7234,1.7240
EURSGD,20101221,174600,1.7240,1.7240,1.7238,1.7238
EURSGD,20101221,174700,1.7238,1.7238,1.7237,1.7237
EURSGD,20101221,174800,1.7236,1.7237,1.7236,1.7237
EURSGD,20101221,174900,1.7237,1.7237,1.7235,1.7235
EURSGD,20101221,175000,1.7236,1.7236,1.7235,1.7235
EURSGD,20101221,175100,1.7233,1.7235,1.7233,1.7235
EURSGD,20101221,175200,1.7235,1.7235,1.7235,1.7235
EURSGD,20101221,175300,1.7234,1.7234,1.7229,1.7229
EURSGD,20101221,175400,1.7228,1.7228,1.7227,1.7227
EURSGD,20101221,175500,1.7227,1.7230,1.7227,1.7229
EURSGD,20101221,175600,1.7230,1.7232,1.7230,1.7232
EURSGD,20101221,175700,1.7233,1.7233,1.7229,1.7229
EURSGD,20101221,175800,1.7228,1.7229,1.7228,1.7229
EURSGD,20101221,175900,1.7229,1.7229,1.7229,1.7229
EURSGD,20101221,180000,1.7228,1.7228,1.7227,1.7227
EURSGD,20101221,180100,1.7228,1.7229,1.7228,1.7229
EURSGD,20101221,180200,1.7229,1.7229,1.7228,1.7229
EURSGD,20101221,180300,1.7229,1.7229,1.7229,1.7229
EURSGD,20101221,180400,1.7229,1.7230,1.7229,1.7230
EURSGD,20101221,180500,1.7230,1.7232,1.7230,1.7232
EURSGD,20101221,180600,1.7232,1.7233,1.7232,1.7233
EURSGD,20101221,180700,1.7231,1.7231,1.7228,1.7228
EURSGD,20101221,180800,1.7227,1.7229,1.7227,1.7229
EURSGD,20101221,180900,1.7229,1.7230,1.7229,1.7230
EURSGD,20101221,181000,1.7230,1.7230,1.7230,1.7230
EURSGD,20101221,181100,1.7232,1.7232,1.7232,1.7232
EURSGD,20101221,181200,1.7232,1.7233,1.7232,1.7233
EURSGD,20101221,181300,1.7232,1.7232,1.7227,1.7228
EURSGD,20101221,181400,1.7227,1.7227,1.7222,1.7222
EURSGD,20101221,181500,1.7221,1.7222,1.7221,1.7221
EURSGD,20101221,181600,1.7221,1.7221,1.7221,1.7221
EURSGD,20101221,181700,1.7222,1.7222,1.7221,1.7221
EURSGD,20101221,181800,1.7220,1.7220,1.7219,1.7219
EURSGD,20101221,181900,1.7219,1.7221,1.7219,1.7221
EURSGD,20101221,182000,1.7221,1.7223,1.7221,1.7222
EURSGD,20101221,182100,1.7221,1.7221,1.7218,1.7218
EURSGD,20101221,182200,1.7218,1.7218,1.7217,1.7217
EURSGD,20101221,182300,1.7216,1.7216,1.7215,1.7215
EURSGD,20101221,182400,1.7215,1.7215,1.7212,1.7212
EURSGD,20101221,182500,1.7211,1.7211,1.7210,1.7210
EURSGD,20101221,182600,1.7208,1.7209,1.7208,1.7209
EURSGD,20101221,182700,1.7211,1.7211,1.7211,1.7211
EURSGD,20101221,182800,1.7212,1.7213,1.7212,1.7213
EURSGD,20101221,182900,1.7213,1.7214,1.7213,1.7214
EURSGD,20101221,183000,1.7214,1.7215,1.7214,1.7215
EURSGD,20101221,183100,1.7214,1.7214,1.7213,1.7213
EURSGD,20101221,183200,1.7212,1.7212,1.7205,1.7205
EURSGD,20101221,183300,1.7205,1.7206,1.7205,1.7206
EURSGD,20101221,183400,1.7206,1.7208,1.7206,1.7208
EURSGD,20101221,183500,1.7208,1.7209,1.7208,1.7209
EURSGD,20101221,183600,1.7209,1.7209,1.7209,1.7209
EURSGD,20101221,183700,1.7209,1.7214,1.7209,1.7214
EURSGD,20101221,183800,1.7211,1.7213,1.7209,1.7213
EURSGD,20101221,183900,1.7212,1.7212,1.7206,1.7206
EURSGD,20101221,184000,1.7207,1.7208,1.7207,1.7207
EURSGD,20101221,184100,1.7208,1.7208,1.7208,1.7208
EURSGD,20101221,184200,1.7208,1.7208,1.7206,1.7206
EURSGD,20101221,184300,1.7206,1.7206,1.7206,1.7206
EURSGD,20101221,184400,1.7205,1.7205,1.7205,1.7205
EURSGD,20101221,184500,1.7205,1.7207,1.7205,1.7206
EURSGD,20101221,184600,1.7206,1.7208,1.7206,1.7208
EURSGD,20101221,184700,1.7208,1.7208,1.7208,1.7208
EURSGD,20101221,184800,1.7208,1.7208,1.7207,1.7207
EURSGD,20101221,184900,1.7208,1.7209,1.7208,1.7208
EURSGD,20101221,185000,1.7207,1.7207,1.7207,1.7207
EURSGD,20101221,185100,1.7206,1.7207,1.7206,1.7206
EURSGD,20101221,185200,1.7206,1.7206,1.7206,1.7206
EURSGD,20101221,185300,1.7206,1.7206,1.7203,1.7203
EURSGD,20101221,185400,1.7203,1.7205,1.7203,1.7204
EURSGD,20101221,185500,1.7205,1.7209,1.7205,1.7209
EURSGD,20101221,185600,1.7210,1.7210,1.7209,1.7209
EURSGD,20101221,185700,1.7210,1.7210,1.7210,1.7210
EURSGD,20101221,185800,1.7210,1.7211,1.7210,1.7210
EURSGD,20101221,185900,1.7209,1.7210,1.7208,1.7210
EURSGD,20101221,190000,1.7212,1.7213,1.7212,1.7213
EURSGD,20101221,190100,1.7212,1.7212,1.7207,1.7207
EURSGD,20101221,190200,1.7206,1.7206,1.7205,1.7205
EURSGD,20101221,190300,1.7205,1.7205,1.7204,1.7204
EURSGD,20101221,190400,1.7204,1.7205,1.7204,1.7205
EURSGD,20101221,190500,1.7205,1.7205,1.7205,1.7205
EURSGD,20101221,190600,1.7205,1.7205,1.7203,1.7203
EURSGD,20101221,190700,1.7203,1.7203,1.7203,1.7203
EURSGD,20101221,190800,1.7205,1.7205,1.7204,1.7205
EURSGD,20101221,190900,1.7205,1.7205,1.7203,1.7203
EURSGD,20101221,191000,1.7203,1.7203,1.7203,1.7203
EURSGD,20101221,191100,1.7203,1.7203,1.7200,1.7200
EURSGD,20101221,191200,1.7200,1.7200,1.7198,1.7198
EURSGD,20101221,191300,1.7197,1.7198,1.7197,1.7198
EURSGD,20101221,191400,1.7199,1.7202,1.7199,1.7202
EURSGD,20101221,191500,1.7202,1.7202,1.7200,1.7200
EURSGD,20101221,191600,1.7200,1.7200,1.7200,1.7200
EURSGD,20101221,191700,1.7200,1.7200,1.7200,1.7200
EURSGD,20101221,191800,1.7200,1.7200,1.7192,1.7192
EURSGD,20101221,191900,1.7191,1.7192,1.7188,1.7192
EURSGD,20101221,192000,1.7191,1.7191,1.7179,1.7179
EURSGD,20101221,192100,1.7183,1.7189,1.7183,1.7188
EURSGD,20101221,192200,1.7188,1.7190,1.7188,1.7190
EURSGD,20101221,192300,1.7191,1.7194,1.7191,1.7193
EURSGD,20101221,192400,1.7192,1.7192,1.7181,1.7181
EURSGD,20101221,192500,1.7182,1.7183,1.7179,1.7179
EURSGD,20101221,192600,1.7180,1.7183,1.7180,1.7182
EURSGD,20101221,192700,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,192800,1.7181,1.7182,1.7179,1.7179
EURSGD,20101221,192900,1.7179,1.7179,1.7178,1.7178
EURSGD,20101221,193000,1.7178,1.7178,1.7177,1.7177
EURSGD,20101221,193100,1.7177,1.7177,1.7177,1.7177
EURSGD,20101221,193200,1.7177,1.7178,1.7177,1.7178
EURSGD,20101221,193300,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,193400,1.7179,1.7179,1.7177,1.7177
EURSGD,20101221,193500,1.7177,1.7177,1.7177,1.7177
EURSGD,20101221,193600,1.7179,1.7179,1.7177,1.7177
EURSGD,20101221,193700,1.7176,1.7176,1.7169,1.7169
EURSGD,20101221,193800,1.7168,1.7173,1.7167,1.7173
EURSGD,20101221,193900,1.7173,1.7175,1.7173,1.7175
EURSGD,20101221,194000,1.7175,1.7175,1.7174,1.7174
EURSGD,20101221,194100,1.7174,1.7174,1.7173,1.7173
EURSGD,20101221,194200,1.7173,1.7173,1.7173,1.7173
EURSGD,20101221,194300,1.7173,1.7175,1.7173,1.7175
EURSGD,20101221,194400,1.7176,1.7177,1.7176,1.7177
EURSGD,20101221,194500,1.7178,1.7179,1.7178,1.7178
EURSGD,20101221,194600,1.7178,1.7178,1.7175,1.7175
EURSGD,20101221,194700,1.7175,1.7175,1.7172,1.7172
EURSGD,20101221,194800,1.7172,1.7173,1.7171,1.7171
EURSGD,20101221,194900,1.7171,1.7171,1.7171,1.7171
EURSGD,20101221,195000,1.7171,1.7171,1.7170,1.7170
EURSGD,20101221,195100,1.7171,1.7175,1.7171,1.7175
EURSGD,20101221,195200,1.7176,1.7177,1.7176,1.7177
EURSGD,20101221,195300,1.7178,1.7178,1.7178,1.7178
EURSGD,20101221,195400,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,195500,1.7179,1.7184,1.7179,1.7184
EURSGD,20101221,195600,1.7183,1.7183,1.7180,1.7180
EURSGD,20101221,195700,1.7180,1.7180,1.7180,1.7180
EURSGD,20101221,195800,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,195900,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,200000,1.7181,1.7181,1.7179,1.7179
EURSGD,20101221,200100,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,200200,1.7181,1.7183,1.7181,1.7183
EURSGD,20101221,200300,1.7183,1.7184,1.7183,1.7184
EURSGD,20101221,200400,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,200500,1.7183,1.7184,1.7182,1.7182
EURSGD,20101221,200600,1.7181,1.7181,1.7179,1.7179
EURSGD,20101221,200700,1.7179,1.7181,1.7179,1.7181
EURSGD,20101221,200800,1.7181,1.7182,1.7181,1.7181
EURSGD,20101221,200900,1.7181,1.7183,1.7181,1.7183
EURSGD,20101221,201000,1.7183,1.7184,1.7183,1.7184
EURSGD,20101221,201100,1.7185,1.7185,1.7184,1.7184
EURSGD,20101221,201200,1.7185,1.7185,1.7185,1.7185
EURSGD,20101221,201300,1.7185,1.7186,1.7185,1.7186
EURSGD,20101221,201400,1.7186,1.7186,1.7186,1.7186
EURSGD,20101221,201500,1.7185,1.7185,1.7185,1.7185
EURSGD,20101221,201600,1.7185,1.7186,1.7183,1.7183
EURSGD,20101221,201700,1.7183,1.7185,1.7183,1.7185
EURSGD,20101221,201800,1.7185,1.7185,1.7183,1.7183
EURSGD,20101221,201900,1.7183,1.7183,1.7179,1.7179
EURSGD,20101221,202000,1.7179,1.7182,1.7179,1.7182
EURSGD,20101221,202100,1.7180,1.7180,1.7176,1.7176
EURSGD,20101221,202200,1.7175,1.7176,1.7172,1.7172
EURSGD,20101221,202300,1.7171,1.7171,1.7169,1.7169
EURSGD,20101221,202400,1.7167,1.7167,1.7163,1.7163
EURSGD,20101221,202500,1.7163,1.7167,1.7163,1.7167
EURSGD,20101221,202600,1.7168,1.7169,1.7168,1.7169
EURSGD,20101221,202700,1.7169,1.7169,1.7169,1.7169
EURSGD,20101221,202800,1.7169,1.7171,1.7169,1.7171
EURSGD,20101221,202900,1.7172,1.7173,1.7171,1.7172
EURSGD,20101221,203000,1.7172,1.7175,1.7172,1.7175
EURSGD,20101221,203100,1.7175,1.7175,1.7175,1.7175
EURSGD,20101221,203200,1.7175,1.7177,1.7175,1.7177
EURSGD,20101221,203300,1.7177,1.7178,1.7177,1.7178
EURSGD,20101221,203400,1.7178,1.7178,1.7178,1.7178
EURSGD,20101221,203500,1.7178,1.7178,1.7178,1.7178
EURSGD,20101221,203600,1.7178,1.7178,1.7174,1.7174
EURSGD,20101221,203700,1.7173,1.7173,1.7173,1.7173
EURSGD,20101221,203800,1.7174,1.7174,1.7174,1.7174
EURSGD,20101221,203900,1.7175,1.7175,1.7175,1.7175
EURSGD,20101221,204000,1.7175,1.7175,1.7175,1.7175
EURSGD,20101221,204100,1.7175,1.7175,1.7175,1.7175
EURSGD,20101221,204200,1.7176,1.7176,1.7176,1.7176
EURSGD,20101221,204300,1.7176,1.7177,1.7176,1.7177
EURSGD,20101221,204400,1.7177,1.7178,1.7177,1.7178
EURSGD,20101221,204500,1.7178,1.7179,1.7178,1.7179
EURSGD,20101221,204600,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,204700,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,204800,1.7179,1.7181,1.7179,1.7181
EURSGD,20101221,204900,1.7181,1.7182,1.7181,1.7182
EURSGD,20101221,205000,1.7182,1.7183,1.7182,1.7183
EURSGD,20101221,205100,1.7182,1.7182,1.7182,1.7182
EURSGD,20101221,205200,1.7180,1.7182,1.7179,1.7182
EURSGD,20101221,205300,1.7183,1.7185,1.7183,1.7185
EURSGD,20101221,205400,1.7185,1.7185,1.7185,1.7185
EURSGD,20101221,205500,1.7185,1.7185,1.7184,1.7184
EURSGD,20101221,205600,1.7183,1.7183,1.7182,1.7182
EURSGD,20101221,205700,1.7182,1.7183,1.7181,1.7183
EURSGD,20101221,205800,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,205900,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,210000,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,210100,1.7183,1.7183,1.7181,1.7182
EURSGD,20101221,210200,1.7182,1.7182,1.7182,1.7182
EURSGD,20101221,210300,1.7181,1.7182,1.7181,1.7182
EURSGD,20101221,210400,1.7182,1.7183,1.7182,1.7183
EURSGD,20101221,210500,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,210600,1.7183,1.7185,1.7183,1.7185
EURSGD,20101221,210700,1.7185,1.7185,1.7184,1.7184
EURSGD,20101221,210800,1.7184,1.7184,1.7182,1.7182
EURSGD,20101221,210900,1.7182,1.7182,1.7182,1.7182
EURSGD,20101221,211000,1.7182,1.7182,1.7181,1.7182
EURSGD,20101221,211100,1.7182,1.7182,1.7182,1.7182
EURSGD,20101221,211200,1.7182,1.7183,1.7182,1.7183
EURSGD,20101221,211300,1.7183,1.7183,1.7181,1.7181
EURSGD,20101221,211400,1.7181,1.7181,1.7180,1.7181
EURSGD,20101221,211500,1.7181,1.7182,1.7181,1.7182
EURSGD,20101221,211600,1.7182,1.7182,1.7182,1.7182
EURSGD,20101221,211700,1.7182,1.7182,1.7182,1.7182
EURSGD,20101221,211800,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,211900,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,212000,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,212100,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,212200,1.7181,1.7182,1.7179,1.7182
EURSGD,20101221,212300,1.7182,1.7186,1.7182,1.7186
EURSGD,20101221,212400,1.7186,1.7186,1.7186,1.7186
EURSGD,20101221,212500,1.7186,1.7186,1.7184,1.7184
EURSGD,20101221,212600,1.7184,1.7184,1.7183,1.7183
EURSGD,20101221,212700,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,212800,1.7183,1.7184,1.7183,1.7184
EURSGD,20101221,212900,1.7184,1.7184,1.7183,1.7183
EURSGD,20101221,213000,1.7182,1.7182,1.7181,1.7181
EURSGD,20101221,213100,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,213200,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,213300,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,213400,1.7181,1.7182,1.7181,1.7182
EURSGD,20101221,213500,1.7182,1.7182,1.7182,1.7182
EURSGD,20101221,213600,1.7182,1.7182,1.7181,1.7181
EURSGD,20101221,213700,1.7181,1.7183,1.7181,1.7183
EURSGD,20101221,213800,1.7185,1.7186,1.7185,1.7186
EURSGD,20101221,213900,1.7186,1.7186,1.7184,1.7184
EURSGD,20101221,214000,1.7185,1.7185,1.7185,1.7185
EURSGD,20101221,214100,1.7185,1.7185,1.7185,1.7185
EURSGD,20101221,214200,1.7185,1.7186,1.7185,1.7186
EURSGD,20101221,214300,1.7186,1.7186,1.7186,1.7186
EURSGD,20101221,214400,1.7185,1.7185,1.7185,1.7185
EURSGD,20101221,214500,1.7185,1.7185,1.7185,1.7185
EURSGD,20101221,214600,1.7185,1.7185,1.7184,1.7184
EURSGD,20101221,214700,1.7183,1.7184,1.7183,1.7184
EURSGD,20101221,214800,1.7185,1.7186,1.7185,1.7186
EURSGD,20101221,214900,1.7186,1.7186,1.7186,1.7186
EURSGD,20101221,215000,1.7186,1.7186,1.7186,1.7186
EURSGD,20101221,215100,1.7185,1.7188,1.7185,1.7188
EURSGD,20101221,215200,1.7186,1.7186,1.7185,1.7185
EURSGD,20101221,215300,1.7184,1.7184,1.7182,1.7182
EURSGD,20101221,215400,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,215500,1.7181,1.7181,1.7181,1.7181
EURSGD,20101221,215600,1.7181,1.7183,1.7181,1.7183
EURSGD,20101221,215700,1.7184,1.7184,1.7184,1.7184
EURSGD,20101221,215800,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,215900,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,220000,1.7183,1.7183,1.7183,1.7183
EURSGD,20101221,220100,1.7184,1.7186,1.7184,1.7186
EURSGD,20101221,220200,1.7187,1.7191,1.7187,1.7191
EURSGD,20101221,220300,1.7191,1.7194,1.7191,1.7194
EURSGD,20101221,220400,1.7194,1.7194,1.7194,1.7194
EURSGD,20101221,220500,1.7194,1.7194,1.7194,1.7194
EURSGD,20101221,220600,1.7195,1.7196,1.7195,1.7195
EURSGD,20101221,220700,1.7194,1.7194,1.7192,1.7192
EURSGD,20101221,220800,1.7192,1.7192,1.7190,1.7190
EURSGD,20101221,220900,1.7190,1.7192,1.7190,1.7192
EURSGD,20101221,221000,1.7192,1.7192,1.7190,1.7190
EURSGD,20101221,221100,1.7191,1.7192,1.7191,1.7192
EURSGD,20101221,221200,1.7192,1.7192,1.7191,1.7191
EURSGD,20101221,221300,1.7191,1.7191,1.7191,1.7191
EURSGD,20101221,221400,1.7191,1.7192,1.7191,1.7192
EURSGD,20101221,221500,1.7192,1.7192,1.7191,1.7191
EURSGD,20101221,221600,1.7191,1.7191,1.7190,1.7190
EURSGD,20101221,221700,1.7189,1.7189,1.7183,1.7183
EURSGD,20101221,221800,1.7184,1.7186,1.7184,1.7186
EURSGD,20101221,221900,1.7186,1.7189,1.7184,1.7184
EURSGD,20101221,222000,1.7183,1.7184,1.7183,1.7184
EURSGD,20101221,222100,1.7184,1.7186,1.7184,1.7186
EURSGD,20101221,222200,1.7187,1.7187,1.7187,1.7187
EURSGD,20101221,222300,1.7187,1.7187,1.7185,1.7185
EURSGD,20101221,222400,1.7185,1.7187,1.7185,1.7187
EURSGD,20101221,222500,1.7188,1.7189,1.7188,1.7189
EURSGD,20101221,222600,1.7190,1.7190,1.7190,1.7190
EURSGD,20101221,222700,1.7189,1.7189,1.7187,1.7187
EURSGD,20101221,222800,1.7187,1.7187,1.7186,1.7186
EURSGD,20101221,222900,1.7186,1.7187,1.7186,1.7187
EURSGD,20101221,223000,1.7187,1.7187,1.7184,1.7184
EURSGD,20101221,223100,1.7185,1.7185,1.7183,1.7185
EURSGD,20101221,223200,1.7185,1.7185,1.7185,1.7185
EURSGD,20101221,223300,1.7183,1.7183,1.7182,1.7182
EURSGD,20101221,223400,1.7182,1.7183,1.7182,1.7183
EURSGD,20101221,223500,1.7184,1.7185,1.7184,1.7185
EURSGD,20101221,223600,1.7186,1.7186,1.7185,1.7185
EURSGD,20101221,223700,1.7186,1.7192,1.7186,1.7190
EURSGD,20101221,223800,1.7190,1.7190,1.7189,1.7190
EURSGD,20101221,223900,1.7192,1.7194,1.7191,1.7191
EURSGD,20101221,224000,1.7190,1.7190,1.7189,1.7189
EURSGD,20101221,224100,1.7188,1.7188,1.7187,1.7187
EURSGD,20101221,224200,1.7187,1.7187,1.7187,1.7187
EURSGD,20101221,224300,1.7189,1.7189,1.7189,1.7189
EURSGD,20101221,224400,1.7188,1.7188,1.7186,1.7186
EURSGD,20101221,224500,1.7186,1.7186,1.7185,1.7185
EURSGD,20101221,224600,1.7186,1.7186,1.7185,1.7185
EURSGD,20101221,224700,1.7185,1.7185,1.7184,1.7184
EURSGD,20101221,224800,1.7183,1.7183,1.7181,1.7181
EURSGD,20101221,224900,1.7180,1.7180,1.7179,1.7179
EURSGD,20101221,225000,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,225100,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,225200,1.7179,1.7180,1.7179,1.7180
EURSGD,20101221,225300,1.7180,1.7180,1.7179,1.7179
EURSGD,20101221,225400,1.7179,1.7181,1.7179,1.7181
EURSGD,20101221,225500,1.7181,1.7182,1.7181,1.7182
EURSGD,20101221,225600,1.7182,1.7182,1.7181,1.7181
EURSGD,20101221,225700,1.7180,1.7181,1.7180,1.7181
EURSGD,20101221,225800,1.7181,1.7181,1.7180,1.7180
EURSGD,20101221,225900,1.7181,1.7183,1.7181,1.7183
EURSGD,20101221,230000,1.7183,1.7183,1.7181,1.7181
EURSGD,20101221,230100,1.7181,1.7183,1.7179,1.7179
EURSGD,20101221,230200,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,230300,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,230400,1.7179,1.7180,1.7179,1.7180
EURSGD,20101221,230500,1.7179,1.7179,1.7177,1.7179
EURSGD,20101221,230600,1.7180,1.7180,1.7180,1.7180
EURSGD,20101221,230700,1.7183,1.7185,1.7183,1.7185
EURSGD,20101221,230800,1.7185,1.7186,1.7185,1.7186
EURSGD,20101221,230900,1.7186,1.7186,1.7185,1.7185
EURSGD,20101221,231000,1.7184,1.7184,1.7181,1.7181
EURSGD,20101221,231100,1.7183,1.7184,1.7183,1.7183
EURSGD,20101221,231200,1.7184,1.7184,1.7184,1.7184
EURSGD,20101221,231300,1.7184,1.7185,1.7183,1.7183
EURSGD,20101221,231400,1.7181,1.7181,1.7179,1.7179
EURSGD,20101221,231500,1.7179,1.7181,1.7179,1.7181
EURSGD,20101221,231600,1.7182,1.7182,1.7176,1.7176
EURSGD,20101221,231700,1.7175,1.7175,1.7173,1.7173
EURSGD,20101221,231800,1.7174,1.7174,1.7174,1.7174
EURSGD,20101221,231900,1.7174,1.7178,1.7174,1.7178
EURSGD,20101221,232000,1.7178,1.7179,1.7178,1.7179
EURSGD,20101221,232100,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,232200,1.7179,1.7181,1.7179,1.7181
EURSGD,20101221,232300,1.7181,1.7181,1.7179,1.7179
EURSGD,20101221,232400,1.7179,1.7180,1.7178,1.7178
EURSGD,20101221,232500,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,232600,1.7179,1.7179,1.7179,1.7179
EURSGD,20101221,232700,1.7179,1.7183,1.7179,1.7183
EURSGD,20101221,232800,1.7184,1.7186,1.7184,1.7186
EURSGD,20101221,232900,1.7187,1.7191,1.7187,1.7190
EURSGD,20101221,233000,1.7190,1.7190,1.7190,1.7190
EURSGD,20101221,233100,1.7189,1.7190,1.7189,1.7190
EURSGD,20101221,233200,1.7190,1.7190,1.7189,1.7189
EURSGD,20101221,233300,1.7189,1.7189,1.7189,1.7189
EURSGD,20101221,233400,1.7189,1.7189,1.7189,1.7189
EURSGD,20101221,233500,1.7190,1.7194,1.7190,1.7194
EURSGD,20101221,233600,1.7195,1.7197,1.7195,1.7197
EURSGD,20101221,233700,1.7197,1.7197,1.7194,1.7194
EURSGD,20101221,233800,1.7194,1.7194,1.7192,1.7192
EURSGD,20101221,233900,1.7192,1.7192,1.7192,1.7192
EURSGD,20101221,234000,1.7192,1.7192,1.7192,1.7192
EURSGD,20101221,234100,1.7191,1.7191,1.7191,1.7191
EURSGD,20101221,234200,1.7191,1.7191,1.7191,1.7191
EURSGD,20101221,234300,1.7191,1.7192,1.7191,1.7192
EURSGD,20101221,234400,1.7192,1.7192,1.7192,1.7192
EURSGD,20101221,234500,1.7192,1.7192,1.7191,1.7191
EURSGD,20101221,234600,1.7191,1.7191,1.7191,1.7191
EURSGD,20101221,234700,1.7190,1.7191,1.7190,1.7191
EURSGD,20101221,234800,1.7191,1.7191,1.7190,1.7190
EURSGD,20101221,234900,1.7190,1.7190,1.7190,1.7190
EURSGD,20101221,235000,1.7191,1.7191,1.7191,1.7191
EURSGD,20101221,235100,1.7191,1.7191,1.7190,1.7190
EURSGD,20101221,235200,1.7190,1.7190,1.7189,1.7190
EURSGD,20101221,235300,1.7190,1.7192,1.7190,1.7192
EURSGD,20101221,235400,1.7192,1.7192,1.7192,1.7192
EURSGD,20101221,235500,1.7192,1.7192,1.7192,1.7192
EURSGD,20101221,235600,1.7192,1.7192,1.7192,1.7192
EURSGD,20101221,235700,1.7193,1.7194,1.7193,1.7194
EURSGD,20101221,235800,1.7195,1.7195,1.7194,1.7194
EURSGD,20101221,235900,1.7194,1.7194,1.7194,1.7194
EURSGD,20101222,000000,1.7194,1.7194,1.7194,1.7194
EURZAR,20101221,000100,8.971,8.972,8.971,8.972
EURZAR,20101221,000200,8.972,8.972,8.972,8.972
EURZAR,20101221,000300,8.973,8.974,8.973,8.974
EURZAR,20101221,000400,8.974,8.974,8.974,8.974
EURZAR,20101221,000500,8.973,8.974,8.973,8.974
EURZAR,20101221,000600,8.973,8.973,8.972,8.972
EURZAR,20101221,000700,8.972,8.972,8.971,8.972
EURZAR,20101221,000800,8.972,8.974,8.972,8.974
EURZAR,20101221,000900,8.975,8.975,8.974,8.974
EURZAR,20101221,001000,8.974,8.974,8.974,8.974
EURZAR,20101221,001100,8.974,8.974,8.973,8.973
EURZAR,20101221,001200,8.972,8.973,8.972,8.973
EURZAR,20101221,001300,8.974,8.974,8.974,8.974
EURZAR,20101221,001400,8.974,8.974,8.974,8.974
EURZAR,20101221,001500,8.974,8.974,8.974,8.974
EURZAR,20101221,001600,8.974,8.975,8.974,8.975
EURZAR,20101221,001700,8.975,8.975,8.975,8.975
EURZAR,20101221,001800,8.974,8.974,8.974,8.974
EURZAR,20101221,001900,8.974,8.974,8.974,8.974
EURZAR,20101221,002000,8.974,8.974,8.974,8.974
EURZAR,20101221,002100,8.974,8.975,8.974,8.975
EURZAR,20101221,002200,8.975,8.975,8.975,8.975
EURZAR,20101221,002300,8.975,8.976,8.975,8.976
EURZAR,20101221,002400,8.976,8.976,8.975,8.975
EURZAR,20101221,002500,8.975,8.975,8.974,8.975
EURZAR,20101221,002600,8.975,8.975,8.975,8.975
EURZAR,20101221,002700,8.974,8.974,8.974,8.974
EURZAR,20101221,002800,8.974,8.974,8.972,8.972
EURZAR,20101221,002900,8.972,8.974,8.972,8.974
EURZAR,20101221,003000,8.974,8.974,8.974,8.974
EURZAR,20101221,003100,8.975,8.975,8.975,8.975
EURZAR,20101221,003200,8.975,8.977,8.975,8.975
EURZAR,20101221,003300,8.975,8.976,8.975,8.976
EURZAR,20101221,003400,8.976,8.976,8.973,8.973
EURZAR,20101221,003500,8.973,8.973,8.973,8.973
EURZAR,20101221,003600,8.974,8.974,8.974,8.974
EURZAR,20101221,003700,8.974,8.974,8.974,8.974
EURZAR,20101221,003800,8.974,8.974,8.974,8.974
EURZAR,20101221,003900,8.974,8.974,8.973,8.973
EURZAR,20101221,004000,8.972,8.973,8.972,8.973
EURZAR,20101221,004100,8.974,8.974,8.974,8.974
EURZAR,20101221,004200,8.974,8.975,8.974,8.975
EURZAR,20101221,004300,8.975,8.975,8.975,8.975
EURZAR,20101221,004400,8.973,8.973,8.973,8.973
EURZAR,20101221,004500,8.973,8.974,8.973,8.974
EURZAR,20101221,004600,8.974,8.976,8.974,8.975
EURZAR,20101221,004700,8.975,8.975,8.975,8.975
EURZAR,20101221,004800,8.974,8.974,8.974,8.974
EURZAR,20101221,004900,8.974,8.974,8.972,8.972
EURZAR,20101221,005000,8.972,8.973,8.972,8.972
EURZAR,20101221,005100,8.972,8.972,8.972,8.972
EURZAR,20101221,005200,8.972,8.972,8.972,8.972
EURZAR,20101221,005300,8.972,8.972,8.971,8.971
EURZAR,20101221,005400,8.970,8.970,8.970,8.970
EURZAR,20101221,005500,8.969,8.970,8.969,8.969
EURZAR,20101221,005600,8.968,8.969,8.968,8.969
EURZAR,20101221,005700,8.969,8.971,8.969,8.970
EURZAR,20101221,005800,8.970,8.970,8.970,8.970
EURZAR,20101221,005900,8.970,8.970,8.970,8.970
EURZAR,20101221,010000,8.970,8.970,8.970,8.970
EURZAR,20101221,010100,8.971,8.971,8.971,8.971
EURZAR,20101221,010200,8.971,8.971,8.971,8.971
EURZAR,20101221,010300,8.971,8.972,8.971,8.972
EURZAR,20101221,010400,8.972,8.972,8.972,8.972
EURZAR,20101221,010500,8.972,8.973,8.972,8.973
EURZAR,20101221,010600,8.974,8.974,8.974,8.974
EURZAR,20101221,010700,8.974,8.974,8.972,8.972
EURZAR,20101221,010800,8.972,8.972,8.972,8.972
EURZAR,20101221,010900,8.972,8.972,8.972,8.972
EURZAR,20101221,011000,8.974,8.974,8.974,8.974
EURZAR,20101221,011100,8.974,8.974,8.974,8.974
EURZAR,20101221,011200,8.974,8.974,8.972,8.972
EURZAR,20101221,011300,8.972,8.972,8.971,8.971
EURZAR,20101221,011400,8.971,8.971,8.970,8.970
EURZAR,20101221,011500,8.970,8.970,8.969,8.969
EURZAR,20101221,011600,8.969,8.973,8.969,8.973
EURZAR,20101221,011700,8.973,8.973,8.973,8.973
EURZAR,20101221,011800,8.974,8.974,8.974,8.974
EURZAR,20101221,011900,8.974,8.974,8.973,8.973
EURZAR,20101221,012000,8.972,8.972,8.972,8.972
EURZAR,20101221,012100,8.972,8.973,8.972,8.973
EURZAR,20101221,012200,8.974,8.974,8.974,8.974
EURZAR,20101221,012300,8.974,8.974,8.974,8.974
EURZAR,20101221,012400,8.974,8.975,8.974,8.975
EURZAR,20101221,012500,8.975,8.975,8.975,8.975
EURZAR,20101221,012600,8.975,8.976,8.975,8.976
EURZAR,20101221,012700,8.976,8.976,8.976,8.976
EURZAR,20101221,012800,8.976,8.977,8.976,8.977
EURZAR,20101221,012900,8.976,8.976,8.975,8.975
EURZAR,20101221,013000,8.975,8.975,8.975,8.975
EURZAR,20101221,013100,8.975,8.977,8.975,8.977
EURZAR,20101221,013200,8.977,8.977,8.975,8.975
EURZAR,20101221,013300,8.975,8.975,8.975,8.975
EURZAR,20101221,013400,8.974,8.974,8.974,8.974
EURZAR,20101221,013500,8.974,8.974,8.974,8.974
EURZAR,20101221,013600,8.974,8.974,8.972,8.972
EURZAR,20101221,013700,8.972,8.972,8.972,8.972
EURZAR,20101221,013800,8.974,8.974,8.974,8.974
EURZAR,20101221,013900,8.974,8.976,8.974,8.976
EURZAR,20101221,014000,8.976,8.977,8.976,8.977
EURZAR,20101221,014100,8.977,8.977,8.977,8.977
EURZAR,20101221,014200,8.977,8.977,8.976,8.976
EURZAR,20101221,014300,8.976,8.976,8.976,8.976
EURZAR,20101221,014400,8.976,8.976,8.976,8.976
EURZAR,20101221,014500,8.976,8.976,8.976,8.976
EURZAR,20101221,014600,8.976,8.976,8.976,8.976
EURZAR,20101221,014700,8.976,8.976,8.976,8.976
EURZAR,20101221,014800,8.976,8.976,8.976,8.976
EURZAR,20101221,014900,8.976,8.976,8.975,8.975
EURZAR,20101221,015000,8.975,8.975,8.974,8.974
EURZAR,20101221,015100,8.974,8.974,8.974,8.974
EURZAR,20101221,015200,8.974,8.974,8.973,8.974
EURZAR,20101221,015300,8.974,8.976,8.974,8.975
EURZAR,20101221,015400,8.975,8.975,8.975,8.975
EURZAR,20101221,015500,8.975,8.976,8.975,8.976
EURZAR,20101221,015600,8.975,8.975,8.974,8.975
EURZAR,20101221,015700,8.975,8.975,8.975,8.975
EURZAR,20101221,015800,8.975,8.975,8.975,8.975
EURZAR,20101221,015900,8.975,8.975,8.975,8.975
EURZAR,20101221,020000,8.974,8.974,8.974,8.974
EURZAR,20101221,020100,8.974,8.974,8.974,8.974
EURZAR,20101221,020200,8.975,8.977,8.975,8.977
EURZAR,20101221,020300,8.977,8.978,8.977,8.978
EURZAR,20101221,020400,8.979,8.979,8.979,8.979
EURZAR,20101221,020500,8.979,8.979,8.979,8.979
EURZAR,20101221,020600,8.979,8.981,8.979,8.981
EURZAR,20101221,020700,8.982,8.986,8.982,8.986
EURZAR,20101221,020800,8.987,8.988,8.987,8.987
EURZAR,20101221,020900,8.987,8.987,8.987,8.987
EURZAR,20101221,021000,8.987,8.992,8.987,8.992
EURZAR,20101221,021100,8.991,8.995,8.990,8.995
EURZAR,20101221,021200,8.996,8.997,8.996,8.996
EURZAR,20101221,021300,8.996,8.996,8.996,8.996
EURZAR,20101221,021400,8.996,8.996,8.994,8.994
EURZAR,20101221,021500,8.993,8.995,8.993,8.995
EURZAR,20101221,021600,8.996,9.002,8.996,9.002
EURZAR,20101221,021700,9.003,9.007,9.003,9.005
EURZAR,20101221,021800,9.006,9.006,9.006,9.006
EURZAR,20101221,021900,9.006,9.006,9.003,9.003
EURZAR,20101221,022000,9.003,9.003,9.003,9.003
EURZAR,20101221,022100,9.004,9.004,9.002,9.002
EURZAR,20101221,022200,9.003,9.009,9.003,9.009
EURZAR,20101221,022300,9.009,9.010,9.007,9.007
EURZAR,20101221,022400,9.008,9.009,9.008,9.009
EURZAR,20101221,022500,9.009,9.011,9.009,9.011
EURZAR,20101221,022600,9.012,9.014,9.010,9.014
EURZAR,20101221,022700,9.014,9.014,9.014,9.014
EURZAR,20101221,022800,9.014,9.015,9.014,9.015
EURZAR,20101221,022900,9.015,9.015,9.013,9.013
EURZAR,20101221,023000,9.013,9.013,9.011,9.011
EURZAR,20101221,023100,9.010,9.010,9.010,9.010
EURZAR,20101221,023200,9.010,9.011,9.010,9.011
EURZAR,20101221,023300,9.012,9.012,9.012,9.012
EURZAR,20101221,023400,9.011,9.012,9.011,9.012
EURZAR,20101221,023500,9.012,9.014,9.012,9.014
EURZAR,20101221,023600,9.014,9.016,9.014,9.016
EURZAR,20101221,023700,9.016,9.016,9.016,9.016
EURZAR,20101221,023800,9.016,9.016,9.014,9.014
EURZAR,20101221,023900,9.013,9.014,9.013,9.014
EURZAR,20101221,024000,9.014,9.014,9.012,9.012
EURZAR,20101221,024100,9.012,9.012,9.012,9.012
EURZAR,20101221,024200,9.013,9.013,9.012,9.012
EURZAR,20101221,024300,9.011,9.011,9.007,9.007
EURZAR,20101221,024400,9.006,9.006,9.002,9.003
EURZAR,20101221,024500,9.005,9.005,9.003,9.003
EURZAR,20101221,024600,9.003,9.005,9.003,9.005
EURZAR,20101221,024700,9.006,9.007,9.006,9.006
EURZAR,20101221,024800,9.006,9.008,9.006,9.008
EURZAR,20101221,024900,9.008,9.008,9.006,9.006
EURZAR,20101221,025000,9.006,9.006,9.005,9.005
EURZAR,20101221,025100,9.005,9.005,9.005,9.005
EURZAR,20101221,025200,9.006,9.007,9.006,9.006
EURZAR,20101221,025300,9.006,9.006,9.006,9.006
EURZAR,20101221,025400,9.006,9.006,9.005,9.005
EURZAR,20101221,025500,9.005,9.006,9.005,9.005
EURZAR,20101221,025600,9.005,9.008,9.005,9.008
EURZAR,20101221,025700,9.007,9.007,9.007,9.007
EURZAR,20101221,025800,9.007,9.007,9.007,9.007
EURZAR,20101221,025900,9.008,9.009,9.008,9.009
EURZAR,20101221,030000,9.008,9.009,9.008,9.009
EURZAR,20101221,030100,9.010,9.010,9.010,9.010
EURZAR,20101221,030200,9.012,9.012,9.012,9.012
EURZAR,20101221,030300,9.012,9.013,9.012,9.012
EURZAR,20101221,030400,9.010,9.010,9.009,9.009
EURZAR,20101221,030500,9.008,9.008,9.007,9.007
EURZAR,20101221,030600,9.007,9.009,9.007,9.009
EURZAR,20101221,030700,9.010,9.010,9.010,9.010
EURZAR,20101221,030800,9.010,9.010,9.010,9.010
EURZAR,20101221,030900,9.010,9.010,9.010,9.010
EURZAR,20101221,031000,9.010,9.010,9.008,9.008
EURZAR,20101221,031100,9.009,9.010,9.009,9.009
EURZAR,20101221,031200,9.009,9.009,9.009,9.009
EURZAR,20101221,031300,9.008,9.009,9.008,9.008
EURZAR,20101221,031400,9.007,9.009,9.007,9.009
EURZAR,20101221,031500,9.010,9.010,9.010,9.010
EURZAR,20101221,031600,9.010,9.010,9.009,9.009
EURZAR,20101221,031700,9.008,9.008,9.008,9.008
EURZAR,20101221,031800,9.008,9.010,9.008,9.010
EURZAR,20101221,031900,9.009,9.010,9.009,9.010
EURZAR,20101221,032000,9.009,9.010,9.009,9.010
EURZAR,20101221,032100,9.010,9.010,9.010,9.010
EURZAR,20101221,032200,9.012,9.013,9.012,9.012
EURZAR,20101221,032300,9.010,9.010,9.010,9.010
EURZAR,20101221,032400,9.009,9.009,9.008,9.009
EURZAR,20101221,032500,9.010,9.013,9.010,9.013
EURZAR,20101221,032600,9.014,9.014,9.010,9.010
EURZAR,20101221,032700,9.010,9.014,9.010,9.014
EURZAR,20101221,032800,9.014,9.014,9.014,9.014
EURZAR,20101221,032900,9.014,9.014,9.014,9.014
EURZAR,20101221,033000,9.014,9.015,9.014,9.015
EURZAR,20101221,033100,9.016,9.016,9.016,9.016
EURZAR,20101221,033200,9.016,9.016,9.015,9.015
EURZAR,20101221,033300,9.015,9.015,9.015,9.015
EURZAR,20101221,033400,9.015,9.016,9.015,9.015
EURZAR,20101221,033500,9.015,9.015,9.015,9.015
EURZAR,20101221,033600,9.015,9.015,9.013,9.013
EURZAR,20101221,033700,9.013,9.013,9.013,9.013
EURZAR,20101221,033800,9.013,9.013,9.013,9.013
EURZAR,20101221,033900,9.013,9.013,9.010,9.010
EURZAR,20101221,034000,9.009,9.009,9.006,9.008
EURZAR,20101221,034100,9.010,9.012,9.010,9.012
EURZAR,20101221,034200,9.012,9.012,9.012,9.012
EURZAR,20101221,034300,9.014,9.014,9.014,9.014
EURZAR,20101221,034400,9.014,9.015,9.014,9.015
EURZAR,20101221,034500,9.015,9.015,9.015,9.015
EURZAR,20101221,034600,9.015,9.015,9.015,9.015
EURZAR,20101221,034700,9.015,9.016,9.015,9.016
EURZAR,20101221,034800,9.016,9.016,9.016,9.016
EURZAR,20101221,034900,9.016,9.016,9.016,9.016
EURZAR,20101221,035000,9.016,9.016,9.015,9.015
EURZAR,20101221,035100,9.015,9.015,9.015,9.015
EURZAR,20101221,035200,9.015,9.016,9.015,9.016
EURZAR,20101221,035300,9.015,9.015,9.015,9.015
EURZAR,20101221,035400,9.014,9.014,9.014,9.014
EURZAR,20101221,035500,9.014,9.014,9.013,9.013
EURZAR,20101221,035600,9.012,9.012,9.008,9.008
EURZAR,20101221,035700,9.008,9.008,9.007,9.007
EURZAR,20101221,035800,9.007,9.007,9.007,9.007
EURZAR,20101221,035900,9.008,9.008,9.008,9.008
EURZAR,20101221,040000,9.008,9.009,9.008,9.008
EURZAR,20101221,040100,9.008,9.008,9.008,9.008
EURZAR,20101221,040200,9.008,9.009,9.007,9.007
EURZAR,20101221,040300,9.007,9.008,9.007,9.008
EURZAR,20101221,040400,9.008,9.008,9.007,9.007
EURZAR,20101221,040500,9.007,9.007,9.006,9.006
EURZAR,20101221,040600,9.007,9.007,9.007,9.007
EURZAR,20101221,040700,9.007,9.007,9.006,9.006
EURZAR,20101221,040800,9.006,9.007,9.006,9.007
EURZAR,20101221,040900,9.007,9.007,9.007,9.007
EURZAR,20101221,041000,9.007,9.007,9.007,9.007
EURZAR,20101221,041100,9.007,9.007,9.006,9.006
EURZAR,20101221,041200,9.006,9.006,9.005,9.005
EURZAR,20101221,041300,9.005,9.005,9.004,9.004
EURZAR,20101221,041400,9.003,9.003,9.003,9.003
EURZAR,20101221,041500,9.003,9.003,9.003,9.003
EURZAR,20101221,041600,9.004,9.004,9.004,9.004
EURZAR,20101221,041700,9.005,9.005,9.003,9.003
EURZAR,20101221,041800,9.003,9.003,9.002,9.002
EURZAR,20101221,041900,9.002,9.002,9.001,9.001
EURZAR,20101221,042000,9.000,9.000,9.000,9.000
EURZAR,20101221,042100,9.001,9.001,9.001,9.001
EURZAR,20101221,042200,9.001,9.001,9.001,9.001
EURZAR,20101221,042300,9.002,9.003,9.002,9.003
EURZAR,20101221,042400,9.003,9.003,9.003,9.003
EURZAR,20101221,042500,9.003,9.004,9.003,9.004
EURZAR,20101221,042600,9.004,9.004,9.004,9.004
EURZAR,20101221,042700,9.004,9.004,9.004,9.004
EURZAR,20101221,042800,9.004,9.004,9.002,9.002
EURZAR,20101221,042900,9.002,9.002,9.001,9.001
EURZAR,20101221,043000,9.001,9.001,9.000,9.000
EURZAR,20101221,043100,9.000,9.000,9.000,9.000
EURZAR,20101221,043200,8.999,9.001,8.999,9.000
EURZAR,20101221,043300,9.000,9.000,9.000,9.000
EURZAR,20101221,043400,9.001,9.002,9.001,9.002
EURZAR,20101221,043500,9.002,9.004,9.002,9.003
EURZAR,20101221,043600,8.998,8.998,8.998,8.998
EURZAR,20101221,043700,8.996,8.996,8.990,8.990
EURZAR,20101221,043800,8.990,8.991,8.990,8.991
EURZAR,20101221,043900,8.992,8.992,8.991,8.991
EURZAR,20101221,044000,8.989,8.989,8.988,8.988
EURZAR,20101221,044100,8.988,8.988,8.986,8.986
EURZAR,20101221,044200,8.987,8.987,8.986,8.986
EURZAR,20101221,044300,8.986,8.986,8.986,8.986
EURZAR,20101221,044400,8.986,8.986,8.986,8.986
EURZAR,20101221,044500,8.986,8.986,8.986,8.986
EURZAR,20101221,044600,8.986,8.987,8.986,8.987
EURZAR,20101221,044700,8.987,8.987,8.987,8.987
EURZAR,20101221,044800,8.987,8.987,8.987,8.987
EURZAR,20101221,044900,8.987,8.987,8.987,8.987
EURZAR,20101221,045000,8.987,8.987,8.987,8.987
EURZAR,20101221,045100,8.987,8.987,8.987,8.987
EURZAR,20101221,045200,8.987,8.987,8.987,8.987
EURZAR,20101221,045300,8.987,8.987,8.987,8.987
EURZAR,20101221,045400,8.987,8.988,8.987,8.988
EURZAR,20101221,045500,8.988,8.990,8.988,8.990
EURZAR,20101221,045600,8.990,8.992,8.990,8.992
EURZAR,20101221,045700,8.992,8.992,8.991,8.991
EURZAR,20101221,045800,8.991,8.991,8.990,8.990
EURZAR,20101221,045900,8.990,8.990,8.989,8.989
EURZAR,20101221,050000,8.989,8.989,8.988,8.988
EURZAR,20101221,050100,8.988,8.988,8.987,8.987
EURZAR,20101221,050200,8.987,8.987,8.986,8.986
EURZAR,20101221,050300,8.986,8.986,8.986,8.986
EURZAR,20101221,050400,8.986,8.987,8.986,8.986
EURZAR,20101221,050500,8.986,8.987,8.986,8.987
EURZAR,20101221,050600,8.987,8.988,8.987,8.988
EURZAR,20101221,050700,8.988,8.989,8.988,8.989
EURZAR,20101221,050800,8.989,8.989,8.989,8.989
EURZAR,20101221,050900,8.988,8.988,8.988,8.988
EURZAR,20101221,051000,8.988,8.988,8.987,8.987
EURZAR,20101221,051100,8.987,8.987,8.987,8.987
EURZAR,20101221,051200,8.987,8.987,8.987,8.987
EURZAR,20101221,051300,8.987,8.987,8.987,8.987
EURZAR,20101221,051400,8.987,8.987,8.987,8.987
EURZAR,20101221,051500,8.987,8.988,8.987,8.988
EURZAR,20101221,051600,8.988,8.988,8.988,8.988
EURZAR,20101221,051700,8.988,8.988,8.988,8.988
EURZAR,20101221,051800,8.987,8.987,8.987,8.987
EURZAR,20101221,051900,8.988,8.989,8.988,8.989
EURZAR,20101221,052000,8.989,8.989,8.989,8.989
EURZAR,20101221,052100,8.989,8.989,8.989,8.989
EURZAR,20101221,052200,8.989,8.989,8.989,8.989
EURZAR,20101221,052300,8.989,8.989,8.989,8.989
EURZAR,20101221,052400,8.990,8.991,8.990,8.991
EURZAR,20101221,052500,8.991,8.991,8.991,8.991
EURZAR,20101221,052600,8.991,8.991,8.991,8.991
EURZAR,20101221,052700,8.991,8.991,8.990,8.990
EURZAR,20101221,052800,8.991,8.991,8.991,8.991
EURZAR,20101221,052900,8.991,8.991,8.990,8.990
EURZAR,20101221,053000,8.990,8.990,8.987,8.987
EURZAR,20101221,053100,8.987,8.987,8.986,8.986
EURZAR,20101221,053200,8.987,8.989,8.987,8.989
EURZAR,20101221,053300,8.988,8.988,8.988,8.988
EURZAR,20101221,053400,8.988,8.989,8.988,8.989
EURZAR,20101221,053500,8.989,8.989,8.989,8.989
EURZAR,20101221,053600,8.989,8.989,8.989,8.989
EURZAR,20101221,053700,8.989,8.989,8.989,8.989
EURZAR,20101221,053800,8.989,8.989,8.989,8.989
EURZAR,20101221,053900,8.990,8.990,8.990,8.990
EURZAR,20101221,054000,8.990,8.990,8.990,8.990
EURZAR,20101221,054100,8.988,8.988,8.987,8.987
EURZAR,20101221,054200,8.987,8.987,8.987,8.987
EURZAR,20101221,054300,8.987,8.987,8.987,8.987
EURZAR,20101221,054400,8.987,8.987,8.987,8.987
EURZAR,20101221,054500,8.987,8.987,8.987,8.987
EURZAR,20101221,054600,8.987,8.987,8.987,8.987
EURZAR,20101221,054700,8.987,8.987,8.987,8.987
EURZAR,20101221,054800,8.987,8.987,8.987,8.987
EURZAR,20101221,054900,8.987,8.987,8.987,8.987
EURZAR,20101221,055000,8.987,8.987,8.987,8.987
EURZAR,20101221,055100,8.987,8.987,8.987,8.987
EURZAR,20101221,055200,8.986,8.987,8.986,8.987
EURZAR,20101221,055300,8.988,8.991,8.988,8.991
EURZAR,20101221,055400,8.991,8.991,8.986,8.986
EURZAR,20101221,055500,8.986,8.986,8.985,8.985
EURZAR,20101221,055600,8.985,8.985,8.985,8.985
EURZAR,20101221,055700,8.985,8.985,8.985,8.985
EURZAR,20101221,055800,8.985,8.985,8.985,8.985
EURZAR,20101221,055900,8.984,8.984,8.983,8.983
EURZAR,20101221,060000,8.983,8.983,8.983,8.983
EURZAR,20101221,060100,8.983,8.984,8.983,8.984
EURZAR,20101221,060200,8.984,8.984,8.984,8.984
EURZAR,20101221,060300,8.984,8.984,8.984,8.984
EURZAR,20101221,060400,8.985,8.985,8.985,8.985
EURZAR,20101221,060500,8.985,8.985,8.985,8.985
EURZAR,20101221,060600,8.984,8.984,8.984,8.984
EURZAR,20101221,060700,8.984,8.984,8.984,8.984
EURZAR,20101221,060800,8.984,8.985,8.984,8.985
EURZAR,20101221,060900,8.985,8.985,8.985,8.985
EURZAR,20101221,061000,8.985,8.985,8.984,8.984
EURZAR,20101221,061100,8.984,8.984,8.983,8.983
EURZAR,20101221,061200,8.983,8.984,8.983,8.984
EURZAR,20101221,061300,8.984,8.984,8.983,8.983
EURZAR,20101221,061400,8.983,8.983,8.983,8.983
EURZAR,20101221,061500,8.983,8.983,8.983,8.983
EURZAR,20101221,061600,8.984,8.984,8.984,8.984
EURZAR,20101221,061700,8.985,8.985,8.985,8.985
EURZAR,20101221,061800,8.985,8.985,8.985,8.985
EURZAR,20101221,061900,8.985,8.985,8.985,8.985
EURZAR,20101221,062000,8.985,8.986,8.985,8.986
EURZAR,20101221,062100,8.986,8.986,8.986,8.986
EURZAR,20101221,062200,8.985,8.987,8.985,8.987
EURZAR,20101221,062300,8.987,8.987,8.987,8.987
EURZAR,20101221,062400,8.987,8.987,8.987,8.987
EURZAR,20101221,062500,8.986,8.986,8.986,8.986
EURZAR,20101221,062600,8.986,8.986,8.986,8.986
EURZAR,20101221,062700,8.986,8.986,8.986,8.986
EURZAR,20101221,062800,8.986,8.986,8.986,8.986
EURZAR,20101221,062900,8.986,8.986,8.986,8.986
EURZAR,20101221,063000,8.986,8.987,8.986,8.987
EURZAR,20101221,063100,8.987,8.987,8.986,8.986
EURZAR,20101221,063200,8.985,8.985,8.985,8.985
EURZAR,20101221,063300,8.985,8.985,8.985,8.985
EURZAR,20101221,063400,8.985,8.985,8.984,8.984
EURZAR,20101221,063500,8.983,8.984,8.983,8.984
EURZAR,20101221,063600,8.984,8.984,8.984,8.984
EURZAR,20101221,063700,8.984,8.986,8.984,8.986
EURZAR,20101221,063800,8.986,8.987,8.986,8.987
EURZAR,20101221,063900,8.987,8.987,8.987,8.987
EURZAR,20101221,064000,8.987,8.987,8.986,8.986
EURZAR,20101221,064100,8.986,8.986,8.986,8.986
EURZAR,20101221,064200,8.985,8.985,8.985,8.985
EURZAR,20101221,064300,8.985,8.985,8.982,8.982
EURZAR,20101221,064400,8.979,8.982,8.979,8.982
EURZAR,20101221,064500,8.983,8.986,8.983,8.986
EURZAR,20101221,064600,8.986,8.986,8.986,8.986
EURZAR,20101221,064700,8.986,8.987,8.986,8.987
EURZAR,20101221,064800,8.987,8.987,8.987,8.987
EURZAR,20101221,064900,8.987,8.987,8.987,8.987
EURZAR,20101221,065000,8.988,8.988,8.988,8.988
EURZAR,20101221,065100,8.988,8.989,8.988,8.989
EURZAR,20101221,065200,8.989,8.989,8.989,8.989
EURZAR,20101221,065300,8.989,8.989,8.989,8.989
EURZAR,20101221,065400,8.989,8.989,8.989,8.989
EURZAR,20101221,065500,8.989,8.989,8.989,8.989
EURZAR,20101221,065600,8.989,8.989,8.989,8.989
EURZAR,20101221,065700,8.989,8.989,8.989,8.989
EURZAR,20101221,065800,8.989,8.989,8.989,8.989
EURZAR,20101221,065900,8.989,8.989,8.989,8.989
EURZAR,20101221,070000,8.989,8.989,8.989,8.989
EURZAR,20101221,070100,8.988,8.988,8.988,8.988
EURZAR,20101221,070200,8.988,8.988,8.987,8.988
EURZAR,20101221,070300,8.988,8.988,8.988,8.988
EURZAR,20101221,070400,8.988,8.988,8.987,8.988
EURZAR,20101221,070500,8.988,8.988,8.988,8.988
EURZAR,20101221,070600,8.988,8.988,8.987,8.987
EURZAR,20101221,070700,8.987,8.987,8.987,8.987
EURZAR,20101221,070800,8.987,8.987,8.986,8.986
EURZAR,20101221,070900,8.986,8.986,8.986,8.986
EURZAR,20101221,071000,8.986,8.986,8.986,8.986
EURZAR,20101221,071100,8.987,8.987,8.987,8.987
EURZAR,20101221,071200,8.987,8.987,8.987,8.987
EURZAR,20101221,071300,8.986,8.986,8.985,8.985
EURZAR,20101221,071400,8.985,8.985,8.984,8.984
EURZAR,20101221,071500,8.984,8.985,8.984,8.985
EURZAR,20101221,071600,8.985,8.986,8.985,8.986
EURZAR,20101221,071700,8.986,8.986,8.986,8.986
EURZAR,20101221,071800,8.985,8.985,8.984,8.984
EURZAR,20101221,071900,8.984,8.984,8.979,8.979
EURZAR,20101221,072000,8.979,8.979,8.977,8.977
EURZAR,20101221,072100,8.976,8.976,8.974,8.974
EURZAR,20101221,072200,8.974,8.974,8.972,8.974
EURZAR,20101221,072300,8.974,8.974,8.974,8.974
EURZAR,20101221,072400,8.974,8.975,8.974,8.975
EURZAR,20101221,072500,8.975,8.976,8.975,8.976
EURZAR,20101221,072600,8.976,8.977,8.976,8.977
EURZAR,20101221,072700,8.977,8.979,8.977,8.979
EURZAR,20101221,072800,8.979,8.980,8.979,8.980
EURZAR,20101221,072900,8.981,8.983,8.981,8.983
EURZAR,20101221,073000,8.983,8.983,8.983,8.983
EURZAR,20101221,073100,8.983,8.983,8.979,8.979
EURZAR,20101221,073200,8.976,8.976,8.976,8.976
EURZAR,20101221,073300,8.976,8.976,8.972,8.972
EURZAR,20101221,073400,8.971,8.971,8.971,8.971
EURZAR,20101221,073500,8.971,8.971,8.970,8.970
EURZAR,20101221,073600,8.970,8.970,8.969,8.969
EURZAR,20101221,073700,8.969,8.969,8.968,8.969
EURZAR,20101221,073800,8.969,8.969,8.969,8.969
EURZAR,20101221,073900,8.969,8.970,8.969,8.970
EURZAR,20101221,074000,8.970,8.972,8.970,8.972
EURZAR,20101221,074100,8.974,8.974,8.973,8.973
EURZAR,20101221,074200,8.965,8.965,8.965,8.965
EURZAR,20101221,074300,8.964,8.964,8.963,8.963
EURZAR,20101221,074400,8.963,8.963,8.963,8.963
EURZAR,20101221,074500,8.963,8.963,8.963,8.963
EURZAR,20101221,074600,8.963,8.963,8.963,8.963
EURZAR,20101221,074700,8.963,8.963,8.963,8.963
EURZAR,20101221,074800,8.963,8.964,8.963,8.964
EURZAR,20101221,074900,8.964,8.964,8.964,8.964
EURZAR,20101221,075000,8.964,8.965,8.964,8.965
EURZAR,20101221,075100,8.965,8.965,8.965,8.965
EURZAR,20101221,075200,8.965,8.967,8.965,8.967
EURZAR,20101221,075300,8.967,8.968,8.967,8.968
EURZAR,20101221,075400,8.968,8.968,8.968,8.968
EURZAR,20101221,075500,8.968,8.969,8.968,8.969
EURZAR,20101221,075600,8.969,8.970,8.969,8.970
EURZAR,20101221,075700,8.969,8.969,8.969,8.969
EURZAR,20101221,075800,8.969,8.969,8.968,8.968
EURZAR,20101221,075900,8.968,8.968,8.967,8.967
EURZAR,20101221,080000,8.966,8.966,8.965,8.965
EURZAR,20101221,080100,8.967,8.969,8.967,8.969
EURZAR,20101221,080200,8.969,8.969,8.969,8.969
EURZAR,20101221,080300,8.969,8.969,8.969,8.969
EURZAR,20101221,080400,8.969,8.971,8.969,8.971
EURZAR,20101221,080500,8.972,8.972,8.971,8.972
EURZAR,20101221,080600,8.974,8.979,8.974,8.979
EURZAR,20101221,080700,8.979,8.979,8.979,8.979
EURZAR,20101221,080800,8.979,8.979,8.975,8.976
EURZAR,20101221,080900,8.977,8.978,8.975,8.975
EURZAR,20101221,081000,8.974,8.977,8.974,8.977
EURZAR,20101221,081100,8.978,8.978,8.977,8.977
EURZAR,20101221,081200,8.977,8.977,8.976,8.976
EURZAR,20101221,081300,8.975,8.975,8.971,8.971
EURZAR,20101221,081400,8.972,8.972,8.971,8.971
EURZAR,20101221,081500,8.970,8.978,8.970,8.978
EURZAR,20101221,081600,8.978,8.978,8.976,8.977
EURZAR,20101221,081700,8.978,8.979,8.978,8.979
EURZAR,20101221,081800,8.979,8.979,8.979,8.979
EURZAR,20101221,081900,8.978,8.978,8.975,8.975
EURZAR,20101221,082000,8.975,8.976,8.974,8.976
EURZAR,20101221,082100,8.977,8.977,8.974,8.974
EURZAR,20101221,082200,8.974,8.975,8.974,8.975
EURZAR,20101221,082300,8.974,8.974,8.974,8.974
EURZAR,20101221,082400,8.974,8.975,8.974,8.974
EURZAR,20101221,082500,8.974,8.976,8.974,8.976
EURZAR,20101221,082600,8.975,8.975,8.972,8.972
EURZAR,20101221,082700,8.972,8.973,8.972,8.973
EURZAR,20101221,082800,8.973,8.974,8.970,8.970
EURZAR,20101221,082900,8.970,8.972,8.970,8.972
EURZAR,20101221,083000,8.972,8.974,8.969,8.969
EURZAR,20101221,083100,8.968,8.969,8.967,8.968
EURZAR,20101221,083200,8.969,8.973,8.969,8.973
EURZAR,20101221,083300,8.974,8.974,8.974,8.974
EURZAR,20101221,083400,8.973,8.973,8.969,8.970
EURZAR,20101221,083500,8.971,8.973,8.971,8.973
EURZAR,20101221,083600,8.974,8.974,8.973,8.974
EURZAR,20101221,083700,8.974,8.974,8.974,8.974
EURZAR,20101221,083800,8.973,8.974,8.972,8.972
EURZAR,20101221,083900,8.972,8.972,8.970,8.971
EURZAR,20101221,084000,8.972,8.972,8.971,8.971
EURZAR,20101221,084100,8.970,8.972,8.970,8.970
EURZAR,20101221,084200,8.971,8.972,8.970,8.970
EURZAR,20101221,084300,8.970,8.970,8.969,8.970
EURZAR,20101221,084400,8.972,8.981,8.972,8.981
EURZAR,20101221,084500,8.982,8.982,8.976,8.976
EURZAR,20101221,084600,8.976,8.976,8.975,8.975
EURZAR,20101221,084700,8.974,8.974,8.972,8.973
EURZAR,20101221,084800,8.974,8.980,8.974,8.980
EURZAR,20101221,084900,8.980,8.980,8.978,8.979
EURZAR,20101221,085000,8.979,8.982,8.979,8.982
EURZAR,20101221,085100,8.982,8.983,8.982,8.983
EURZAR,20101221,085200,8.982,8.982,8.978,8.978
EURZAR,20101221,085300,8.978,8.978,8.977,8.977
EURZAR,20101221,085400,8.977,8.979,8.977,8.979
EURZAR,20101221,085500,8.979,8.979,8.979,8.979
EURZAR,20101221,085600,8.979,8.979,8.979,8.979
EURZAR,20101221,085700,8.979,8.979,8.979,8.979
EURZAR,20101221,085800,8.980,8.980,8.978,8.978
EURZAR,20101221,085900,8.977,8.977,8.975,8.975
EURZAR,20101221,090000,8.974,8.975,8.967,8.967
EURZAR,20101221,090100,8.965,8.967,8.965,8.965
EURZAR,20101221,090200,8.965,8.965,8.965,8.965
EURZAR,20101221,090300,8.965,8.968,8.965,8.968
EURZAR,20101221,090400,8.969,8.970,8.968,8.970
EURZAR,20101221,090500,8.970,8.970,8.949,8.955
EURZAR,20101221,090600,8.956,8.958,8.953,8.953
EURZAR,20101221,090700,8.952,8.952,8.949,8.951
EURZAR,20101221,090800,8.952,8.956,8.952,8.956
EURZAR,20101221,090900,8.957,8.960,8.957,8.959
EURZAR,20101221,091000,8.958,8.960,8.958,8.958
EURZAR,20101221,091100,8.958,8.958,8.957,8.957
EURZAR,20101221,091200,8.957,8.958,8.956,8.958
EURZAR,20101221,091300,8.958,8.960,8.958,8.959
EURZAR,20101221,091400,8.959,8.960,8.958,8.958
EURZAR,20101221,091500,8.958,8.960,8.958,8.960
EURZAR,20101221,091600,8.960,8.960,8.956,8.957
EURZAR,20101221,091700,8.958,8.958,8.954,8.956
EURZAR,20101221,091800,8.957,8.958,8.955,8.955
EURZAR,20101221,091900,8.954,8.956,8.952,8.952
EURZAR,20101221,092000,8.951,8.953,8.951,8.951
EURZAR,20101221,092100,8.951,8.953,8.948,8.948
EURZAR,20101221,092200,8.949,8.951,8.949,8.951
EURZAR,20101221,092300,8.951,8.955,8.951,8.955
EURZAR,20101221,092400,8.954,8.954,8.952,8.953
EURZAR,20101221,092500,8.953,8.953,8.951,8.951
EURZAR,20101221,092600,8.951,8.952,8.948,8.948
EURZAR,20101221,092700,8.948,8.950,8.948,8.950
EURZAR,20101221,092800,8.951,8.951,8.947,8.947
EURZAR,20101221,092900,8.947,8.948,8.947,8.948
EURZAR,20101221,093000,8.949,8.951,8.949,8.951
EURZAR,20101221,093100,8.951,8.951,8.949,8.950
EURZAR,20101221,093200,8.952,8.953,8.951,8.951
EURZAR,20101221,093300,8.951,8.952,8.951,8.952
EURZAR,20101221,093400,8.953,8.953,8.953,8.953
EURZAR,20101221,093500,8.953,8.953,8.950,8.950
EURZAR,20101221,093600,8.950,8.952,8.950,8.952
EURZAR,20101221,093700,8.953,8.954,8.953,8.953
EURZAR,20101221,093800,8.953,8.953,8.952,8.953
EURZAR,20101221,093900,8.954,8.955,8.954,8.955
EURZAR,20101221,094000,8.956,8.957,8.956,8.957
EURZAR,20101221,094100,8.958,8.958,8.958,8.958
EURZAR,20101221,094200,8.958,8.958,8.958,8.958
EURZAR,20101221,094300,8.960,8.961,8.960,8.961
EURZAR,20101221,094400,8.961,8.961,8.960,8.960
EURZAR,20101221,094500,8.960,8.962,8.960,8.962
EURZAR,20101221,094600,8.961,8.961,8.956,8.957
EURZAR,20101221,094700,8.958,8.961,8.958,8.961
EURZAR,20101221,094800,8.962,8.965,8.962,8.965
EURZAR,20101221,094900,8.965,8.966,8.965,8.966
EURZAR,20101221,095000,8.967,8.968,8.966,8.966
EURZAR,20101221,095100,8.965,8.965,8.965,8.965
EURZAR,20101221,095200,8.967,8.970,8.967,8.970
EURZAR,20101221,095300,8.971,8.971,8.969,8.970
EURZAR,20101221,095400,8.971,8.971,8.967,8.967
EURZAR,20101221,095500,8.967,8.967,8.965,8.965
EURZAR,20101221,095600,8.966,8.966,8.965,8.965
EURZAR,20101221,095700,8.965,8.968,8.965,8.968
EURZAR,20101221,095800,8.967,8.967,8.965,8.965
EURZAR,20101221,095900,8.964,8.964,8.961,8.961
EURZAR,20101221,100000,8.961,8.962,8.961,8.962
EURZAR,20101221,100100,8.962,8.962,8.962,8.962
EURZAR,20101221,100200,8.963,8.964,8.963,8.964
EURZAR,20101221,100300,8.965,8.966,8.962,8.962
EURZAR,20101221,100400,8.961,8.961,8.961,8.961
EURZAR,20101221,100500,8.961,8.961,8.961,8.961
EURZAR,20101221,100600,8.961,8.961,8.961,8.961
EURZAR,20101221,100700,8.961,8.961,8.960,8.960
EURZAR,20101221,100800,8.961,8.961,8.961,8.961
EURZAR,20101221,100900,8.961,8.962,8.961,8.962
EURZAR,20101221,101000,8.962,8.962,8.960,8.960
EURZAR,20101221,101100,8.958,8.958,8.958,8.958
EURZAR,20101221,101200,8.958,8.958,8.958,8.958
EURZAR,20101221,101300,8.959,8.960,8.959,8.960
EURZAR,20101221,101400,8.960,8.960,8.958,8.958
EURZAR,20101221,101500,8.958,8.960,8.958,8.960
EURZAR,20101221,101600,8.960,8.961,8.960,8.961
EURZAR,20101221,101700,8.960,8.960,8.960,8.960
EURZAR,20101221,101800,8.960,8.962,8.960,8.962
EURZAR,20101221,101900,8.962,8.962,8.962,8.962
EURZAR,20101221,102000,8.960,8.962,8.960,8.962
EURZAR,20101221,102100,8.963,8.963,8.963,8.963
EURZAR,20101221,102200,8.964,8.964,8.964,8.964
EURZAR,20101221,102300,8.963,8.965,8.963,8.965
EURZAR,20101221,102400,8.965,8.965,8.965,8.965
EURZAR,20101221,102500,8.967,8.968,8.967,8.967
EURZAR,20101221,102600,8.966,8.967,8.966,8.966
EURZAR,20101221,102700,8.966,8.966,8.965,8.965
EURZAR,20101221,102800,8.964,8.965,8.964,8.965
EURZAR,20101221,102900,8.964,8.964,8.964,8.964
EURZAR,20101221,103000,8.963,8.963,8.962,8.962
EURZAR,20101221,103100,8.961,8.961,8.959,8.959
EURZAR,20101221,103200,8.958,8.960,8.958,8.960
EURZAR,20101221,103300,8.960,8.960,8.960,8.960
EURZAR,20101221,103400,8.960,8.960,8.958,8.958
EURZAR,20101221,103500,8.958,8.960,8.958,8.960
EURZAR,20101221,103600,8.960,8.962,8.960,8.962
EURZAR,20101221,103700,8.962,8.964,8.962,8.964
EURZAR,20101221,103800,8.964,8.964,8.964,8.964
EURZAR,20101221,103900,8.963,8.965,8.963,8.965
EURZAR,20101221,104000,8.966,8.966,8.965,8.966
EURZAR,20101221,104100,8.967,8.968,8.967,8.967
EURZAR,20101221,104200,8.967,8.968,8.967,8.967
EURZAR,20101221,104300,8.965,8.967,8.964,8.967
EURZAR,20101221,104400,8.967,8.967,8.966,8.966
EURZAR,20101221,104500,8.967,8.967,8.965,8.965
EURZAR,20101221,104600,8.965,8.965,8.965,8.965
EURZAR,20101221,104700,8.964,8.964,8.962,8.964
EURZAR,20101221,104800,8.964,8.964,8.962,8.962
EURZAR,20101221,104900,8.962,8.963,8.962,8.962
EURZAR,20101221,105000,8.963,8.963,8.962,8.963
EURZAR,20101221,105100,8.963,8.963,8.963,8.963
EURZAR,20101221,105200,8.964,8.964,8.962,8.962
EURZAR,20101221,105300,8.962,8.962,8.960,8.960
EURZAR,20101221,105400,8.960,8.960,8.959,8.960
EURZAR,20101221,105500,8.961,8.962,8.961,8.962
EURZAR,20101221,105600,8.962,8.962,8.962,8.962
EURZAR,20101221,105700,8.963,8.963,8.962,8.962
EURZAR,20101221,105800,8.962,8.963,8.962,8.963
EURZAR,20101221,105900,8.962,8.962,8.962,8.962
EURZAR,20101221,110000,8.962,8.962,8.962,8.962
EURZAR,20101221,110100,8.963,8.963,8.961,8.961
EURZAR,20101221,110200,8.960,8.960,8.958,8.958
EURZAR,20101221,110300,8.958,8.960,8.958,8.960
EURZAR,20101221,110400,8.960,8.960,8.960,8.960
EURZAR,20101221,110500,8.959,8.960,8.959,8.960
EURZAR,20101221,110600,8.959,8.959,8.958,8.958
EURZAR,20101221,110700,8.958,8.958,8.958,8.958
EURZAR,20101221,110800,8.957,8.957,8.955,8.955
EURZAR,20101221,110900,8.956,8.956,8.956,8.956
EURZAR,20101221,111000,8.955,8.956,8.955,8.956
EURZAR,20101221,111100,8.956,8.958,8.956,8.958
EURZAR,20101221,111200,8.958,8.958,8.958,8.958
EURZAR,20101221,111300,8.957,8.958,8.957,8.958
EURZAR,20101221,111400,8.958,8.958,8.957,8.958
EURZAR,20101221,111500,8.958,8.958,8.956,8.956
EURZAR,20101221,111600,8.955,8.955,8.954,8.954
EURZAR,20101221,111700,8.954,8.954,8.953,8.954
EURZAR,20101221,111800,8.954,8.956,8.954,8.956
EURZAR,20101221,111900,8.957,8.958,8.957,8.957
EURZAR,20101221,112000,8.957,8.960,8.956,8.960
EURZAR,20101221,112100,8.960,8.961,8.960,8.961
EURZAR,20101221,112200,8.962,8.964,8.962,8.964
EURZAR,20101221,112300,8.965,8.973,8.965,8.973
EURZAR,20101221,112400,8.972,8.973,8.972,8.973
EURZAR,20101221,112500,8.975,8.975,8.973,8.973
EURZAR,20101221,112600,8.974,8.974,8.972,8.974
EURZAR,20101221,112700,8.975,8.976,8.975,8.976
EURZAR,20101221,112800,8.975,8.975,8.975,8.975
EURZAR,20101221,112900,8.975,8.975,8.972,8.972
EURZAR,20101221,113000,8.972,8.972,8.972,8.972
EURZAR,20101221,113100,8.972,8.972,8.971,8.972
EURZAR,20101221,113200,8.970,8.970,8.970,8.970
EURZAR,20101221,113300,8.969,8.970,8.969,8.969
EURZAR,20101221,113400,8.969,8.971,8.969,8.971
EURZAR,20101221,113500,8.971,8.971,8.970,8.970
EURZAR,20101221,113600,8.970,8.970,8.969,8.969
EURZAR,20101221,113700,8.968,8.968,8.965,8.966
EURZAR,20101221,113800,8.968,8.971,8.968,8.971
EURZAR,20101221,113900,8.972,8.972,8.971,8.971
EURZAR,20101221,114000,8.971,8.972,8.971,8.972
EURZAR,20101221,114100,8.973,8.974,8.972,8.972
EURZAR,20101221,114200,8.972,8.974,8.972,8.974
EURZAR,20101221,114300,8.973,8.973,8.973,8.973
EURZAR,20101221,114400,8.973,8.974,8.973,8.973
EURZAR,20101221,114500,8.973,8.973,8.972,8.972
EURZAR,20101221,114600,8.972,8.974,8.972,8.974
EURZAR,20101221,114700,8.974,8.975,8.974,8.975
EURZAR,20101221,114800,8.974,8.975,8.974,8.975
EURZAR,20101221,114900,8.975,8.975,8.973,8.973
EURZAR,20101221,115000,8.972,8.974,8.972,8.973
EURZAR,20101221,115100,8.972,8.972,8.972,8.972
EURZAR,20101221,115200,8.972,8.972,8.969,8.969
EURZAR,20101221,115300,8.969,8.969,8.968,8.968
EURZAR,20101221,115400,8.969,8.971,8.969,8.971
EURZAR,20101221,115500,8.970,8.970,8.969,8.969
EURZAR,20101221,115600,8.969,8.969,8.969,8.969
EURZAR,20101221,115700,8.970,8.971,8.969,8.969
EURZAR,20101221,115800,8.968,8.968,8.968,8.968
EURZAR,20101221,115900,8.968,8.968,8.968,8.968
EURZAR,20101221,120000,8.968,8.968,8.968,8.968
EURZAR,20101221,120100,8.968,8.968,8.967,8.968
EURZAR,20101221,120200,8.968,8.968,8.967,8.967
EURZAR,20101221,120300,8.966,8.966,8.965,8.966
EURZAR,20101221,120400,8.965,8.966,8.965,8.966
EURZAR,20101221,120500,8.967,8.968,8.967,8.968
EURZAR,20101221,120600,8.968,8.968,8.968,8.968
EURZAR,20101221,120700,8.967,8.967,8.965,8.965
EURZAR,20101221,120800,8.965,8.965,8.964,8.964
EURZAR,20101221,120900,8.964,8.965,8.964,8.965
EURZAR,20101221,121000,8.965,8.965,8.965,8.965
EURZAR,20101221,121100,8.966,8.966,8.966,8.966
EURZAR,20101221,121200,8.966,8.966,8.965,8.965
EURZAR,20101221,121300,8.965,8.965,8.965,8.965
EURZAR,20101221,121400,8.966,8.967,8.966,8.966
EURZAR,20101221,121500,8.966,8.966,8.965,8.965
EURZAR,20101221,121600,8.965,8.968,8.965,8.968
EURZAR,20101221,121700,8.968,8.968,8.968,8.968
EURZAR,20101221,121800,8.968,8.969,8.968,8.969
EURZAR,20101221,121900,8.969,8.969,8.968,8.968
EURZAR,20101221,122000,8.968,8.968,8.966,8.966
EURZAR,20101221,122100,8.965,8.967,8.965,8.965
EURZAR,20101221,122200,8.965,8.965,8.965,8.965
EURZAR,20101221,122300,8.964,8.967,8.964,8.967
EURZAR,20101221,122400,8.968,8.968,8.965,8.965
EURZAR,20101221,122500,8.965,8.967,8.965,8.966
EURZAR,20101221,122600,8.966,8.967,8.965,8.967
EURZAR,20101221,122700,8.967,8.967,8.967,8.967
EURZAR,20101221,122800,8.968,8.968,8.968,8.968
EURZAR,20101221,122900,8.968,8.968,8.965,8.965
EURZAR,20101221,123000,8.963,8.969,8.963,8.969
EURZAR,20101221,123100,8.969,8.969,8.968,8.968
EURZAR,20101221,123200,8.967,8.968,8.967,8.968
EURZAR,20101221,123300,8.970,8.972,8.970,8.972
EURZAR,20101221,123400,8.973,8.974,8.973,8.973
EURZAR,20101221,123500,8.974,8.975,8.974,8.975
EURZAR,20101221,123600,8.975,8.975,8.975,8.975
EURZAR,20101221,123700,8.976,8.976,8.976,8.976
EURZAR,20101221,123800,8.976,8.976,8.975,8.976
EURZAR,20101221,123900,8.975,8.975,8.973,8.974
EURZAR,20101221,124000,8.974,8.974,8.972,8.972
EURZAR,20101221,124100,8.972,8.972,8.972,8.972
EURZAR,20101221,124200,8.972,8.974,8.972,8.974
EURZAR,20101221,124300,8.973,8.973,8.972,8.972
EURZAR,20101221,124400,8.972,8.972,8.972,8.972
EURZAR,20101221,124500,8.972,8.972,8.972,8.972
EURZAR,20101221,124600,8.972,8.972,8.968,8.968
EURZAR,20101221,124700,8.967,8.967,8.966,8.966
EURZAR,20101221,124800,8.966,8.971,8.966,8.971
EURZAR,20101221,124900,8.971,8.972,8.971,8.972
EURZAR,20101221,125000,8.972,8.972,8.971,8.971
EURZAR,20101221,125100,8.972,8.972,8.969,8.969
EURZAR,20101221,125200,8.970,8.970,8.970,8.970
EURZAR,20101221,125300,8.970,8.970,8.966,8.966
EURZAR,20101221,125400,8.966,8.966,8.966,8.966
EURZAR,20101221,125500,8.966,8.969,8.966,8.969
EURZAR,20101221,125600,8.969,8.969,8.968,8.968
EURZAR,20101221,125700,8.968,8.968,8.967,8.967
EURZAR,20101221,125800,8.966,8.966,8.964,8.964
EURZAR,20101221,125900,8.964,8.965,8.964,8.965
EURZAR,20101221,130000,8.965,8.966,8.965,8.966
EURZAR,20101221,130100,8.966,8.966,8.964,8.964
EURZAR,20101221,130200,8.964,8.964,8.964,8.964
EURZAR,20101221,130300,8.964,8.964,8.964,8.964
EURZAR,20101221,130400,8.963,8.963,8.963,8.963
EURZAR,20101221,130500,8.963,8.963,8.963,8.963
EURZAR,20101221,130600,8.963,8.964,8.963,8.964
EURZAR,20101221,130700,8.965,8.965,8.964,8.964
EURZAR,20101221,130800,8.963,8.963,8.963,8.963
EURZAR,20101221,130900,8.963,8.964,8.963,8.964
EURZAR,20101221,131000,8.964,8.965,8.964,8.965
EURZAR,20101221,131100,8.965,8.965,8.964,8.964
EURZAR,20101221,131200,8.964,8.964,8.963,8.963
EURZAR,20101221,131300,8.964,8.964,8.964,8.964
EURZAR,20101221,131400,8.965,8.966,8.965,8.966
EURZAR,20101221,131500,8.967,8.969,8.966,8.966
EURZAR,20101221,131600,8.967,8.967,8.965,8.966
EURZAR,20101221,131700,8.967,8.967,8.966,8.966
EURZAR,20101221,131800,8.966,8.966,8.965,8.965
EURZAR,20101221,131900,8.965,8.966,8.965,8.966
EURZAR,20101221,132000,8.966,8.966,8.965,8.965
EURZAR,20101221,132100,8.964,8.964,8.963,8.963
EURZAR,20101221,132200,8.963,8.963,8.962,8.962
EURZAR,20101221,132300,8.962,8.962,8.962,8.962
EURZAR,20101221,132400,8.962,8.962,8.962,8.962
EURZAR,20101221,132500,8.962,8.962,8.962,8.962
EURZAR,20101221,132600,8.962,8.964,8.962,8.964
EURZAR,20101221,132700,8.963,8.964,8.963,8.964
EURZAR,20101221,132800,8.964,8.964,8.964,8.964
EURZAR,20101221,132900,8.963,8.963,8.963,8.963
EURZAR,20101221,133000,8.963,8.964,8.963,8.964
EURZAR,20101221,133100,8.964,8.964,8.962,8.962
EURZAR,20101221,133200,8.961,8.961,8.960,8.960
EURZAR,20101221,133300,8.960,8.960,8.958,8.958
EURZAR,20101221,133400,8.958,8.958,8.958,8.958
EURZAR,20101221,133500,8.957,8.957,8.954,8.954
EURZAR,20101221,133600,8.954,8.954,8.952,8.954
EURZAR,20101221,133700,8.954,8.955,8.954,8.955
EURZAR,20101221,133800,8.955,8.956,8.955,8.956
EURZAR,20101221,133900,8.954,8.954,8.951,8.951
EURZAR,20101221,134000,8.951,8.951,8.949,8.949
EURZAR,20101221,134100,8.949,8.949,8.949,8.949
EURZAR,20101221,134200,8.949,8.949,8.949,8.949
EURZAR,20101221,134300,8.949,8.949,8.949,8.949
EURZAR,20101221,134400,8.950,8.950,8.950,8.950
EURZAR,20101221,134500,8.950,8.950,8.949,8.949
EURZAR,20101221,134600,8.948,8.948,8.948,8.948
EURZAR,20101221,134700,8.948,8.949,8.948,8.949
EURZAR,20101221,134800,8.949,8.950,8.949,8.950
EURZAR,20101221,134900,8.950,8.950,8.950,8.950
EURZAR,20101221,135000,8.950,8.951,8.949,8.951
EURZAR,20101221,135100,8.952,8.954,8.952,8.954
EURZAR,20101221,135200,8.954,8.954,8.954,8.954
EURZAR,20101221,135300,8.953,8.953,8.953,8.953
EURZAR,20101221,135400,8.953,8.953,8.953,8.953
EURZAR,20101221,135500,8.953,8.953,8.952,8.952
EURZAR,20101221,135600,8.953,8.953,8.953,8.953
EURZAR,20101221,135700,8.953,8.953,8.952,8.952
EURZAR,20101221,135800,8.952,8.952,8.952,8.952
EURZAR,20101221,135900,8.953,8.953,8.953,8.953
EURZAR,20101221,140000,8.953,8.953,8.953,8.953
EURZAR,20101221,140100,8.951,8.951,8.951,8.951
EURZAR,20101221,140200,8.951,8.953,8.951,8.953
EURZAR,20101221,140300,8.954,8.954,8.954,8.954
EURZAR,20101221,140400,8.954,8.954,8.954,8.954
EURZAR,20101221,140500,8.953,8.953,8.951,8.953
EURZAR,20101221,140600,8.954,8.954,8.953,8.953
EURZAR,20101221,140700,8.952,8.952,8.951,8.952
EURZAR,20101221,140800,8.952,8.952,8.952,8.952
EURZAR,20101221,140900,8.953,8.953,8.951,8.951
EURZAR,20101221,141000,8.951,8.951,8.951,8.951
EURZAR,20101221,141100,8.951,8.952,8.951,8.951
EURZAR,20101221,141200,8.951,8.953,8.951,8.953
EURZAR,20101221,141300,8.953,8.953,8.952,8.952
EURZAR,20101221,141400,8.952,8.952,8.952,8.952
EURZAR,20101221,141500,8.951,8.951,8.950,8.951
EURZAR,20101221,141600,8.951,8.951,8.951,8.951
EURZAR,20101221,141700,8.951,8.951,8.950,8.950
EURZAR,20101221,141800,8.950,8.955,8.950,8.955
EURZAR,20101221,141900,8.956,8.964,8.956,8.962
EURZAR,20101221,142000,8.962,8.964,8.961,8.964
EURZAR,20101221,142100,8.965,8.965,8.961,8.961
EURZAR,20101221,142200,8.962,8.963,8.962,8.963
EURZAR,20101221,142300,8.962,8.962,8.958,8.958
EURZAR,20101221,142400,8.957,8.957,8.955,8.956
EURZAR,20101221,142500,8.957,8.958,8.957,8.958
EURZAR,20101221,142600,8.959,8.961,8.959,8.961
EURZAR,20101221,142700,8.961,8.962,8.960,8.962
EURZAR,20101221,142800,8.962,8.962,8.958,8.958
EURZAR,20101221,142900,8.958,8.960,8.958,8.959
EURZAR,20101221,143000,8.960,8.960,8.958,8.958
EURZAR,20101221,143100,8.958,8.959,8.958,8.958
EURZAR,20101221,143200,8.958,8.958,8.957,8.957
EURZAR,20101221,143300,8.956,8.956,8.953,8.954
EURZAR,20101221,143400,8.954,8.954,8.953,8.953
EURZAR,20101221,143500,8.953,8.955,8.953,8.955
EURZAR,20101221,143600,8.955,8.956,8.955,8.955
EURZAR,20101221,143700,8.956,8.960,8.956,8.960
EURZAR,20101221,143800,8.958,8.963,8.958,8.963
EURZAR,20101221,143900,8.962,8.962,8.960,8.962
EURZAR,20101221,144000,8.964,8.964,8.963,8.963
EURZAR,20101221,144100,8.964,8.966,8.964,8.966
EURZAR,20101221,144200,8.966,8.966,8.966,8.966
EURZAR,20101221,144300,8.967,8.969,8.967,8.969
EURZAR,20101221,144400,8.969,8.970,8.965,8.965
EURZAR,20101221,144500,8.966,8.967,8.966,8.967
EURZAR,20101221,144600,8.967,8.967,8.965,8.966
EURZAR,20101221,144700,8.968,8.971,8.968,8.971
EURZAR,20101221,144800,8.970,8.970,8.969,8.970
EURZAR,20101221,144900,8.971,8.971,8.963,8.963
EURZAR,20101221,145000,8.962,8.962,8.961,8.962
EURZAR,20101221,145100,8.963,8.963,8.963,8.963
EURZAR,20101221,145200,8.963,8.963,8.960,8.961
EURZAR,20101221,145300,8.959,8.959,8.956,8.956
EURZAR,20101221,145400,8.956,8.957,8.955,8.956
EURZAR,20101221,145500,8.957,8.961,8.957,8.961
EURZAR,20101221,145600,8.962,8.963,8.962,8.963
EURZAR,20101221,145700,8.963,8.965,8.963,8.965
EURZAR,20101221,145800,8.964,8.965,8.964,8.965
EURZAR,20101221,145900,8.965,8.967,8.965,8.967
EURZAR,20101221,150000,8.965,8.965,8.964,8.965
EURZAR,20101221,150100,8.965,8.971,8.965,8.967
EURZAR,20101221,150200,8.966,8.966,8.964,8.964
EURZAR,20101221,150300,8.963,8.965,8.963,8.965
EURZAR,20101221,150400,8.965,8.965,8.965,8.965
EURZAR,20101221,150500,8.967,8.967,8.966,8.966
EURZAR,20101221,150600,8.966,8.966,8.965,8.965
EURZAR,20101221,150700,8.964,8.965,8.964,8.965
EURZAR,20101221,150800,8.965,8.965,8.965,8.965
EURZAR,20101221,150900,8.964,8.965,8.964,8.965
EURZAR,20101221,151000,8.965,8.965,8.965,8.965
EURZAR,20101221,151100,8.965,8.965,8.965,8.965
EURZAR,20101221,151200,8.965,8.965,8.963,8.963
EURZAR,20101221,151300,8.962,8.962,8.960,8.961
EURZAR,20101221,151400,8.960,8.960,8.957,8.957
EURZAR,20101221,151500,8.956,8.957,8.956,8.957
EURZAR,20101221,151600,8.958,8.963,8.958,8.962
EURZAR,20101221,151700,8.961,8.965,8.961,8.963
EURZAR,20101221,151800,8.964,8.964,8.962,8.962
EURZAR,20101221,151900,8.964,8.965,8.964,8.964
EURZAR,20101221,152000,8.964,8.964,8.963,8.963
EURZAR,20101221,152100,8.963,8.963,8.962,8.962
EURZAR,20101221,152200,8.963,8.964,8.962,8.962
EURZAR,20101221,152300,8.961,8.961,8.960,8.960
EURZAR,20101221,152400,8.958,8.958,8.956,8.958
EURZAR,20101221,152500,8.958,8.961,8.958,8.961
EURZAR,20101221,152600,8.960,8.960,8.959,8.960
EURZAR,20101221,152700,8.960,8.960,8.960,8.960
EURZAR,20101221,152800,8.959,8.961,8.959,8.961
EURZAR,20101221,152900,8.961,8.963,8.961,8.962
EURZAR,20101221,153000,8.961,8.961,8.960,8.960
EURZAR,20101221,153100,8.959,8.960,8.958,8.960
EURZAR,20101221,153200,8.958,8.961,8.958,8.958
EURZAR,20101221,153300,8.958,8.958,8.958,8.958
EURZAR,20101221,153400,8.958,8.960,8.958,8.960
EURZAR,20101221,153500,8.960,8.960,8.959,8.960
EURZAR,20101221,153600,8.960,8.960,8.954,8.954
EURZAR,20101221,153700,8.953,8.953,8.950,8.951
EURZAR,20101221,153800,8.952,8.952,8.951,8.951
EURZAR,20101221,153900,8.951,8.952,8.951,8.951
EURZAR,20101221,154000,8.950,8.950,8.948,8.949
EURZAR,20101221,154100,8.950,8.951,8.950,8.950
EURZAR,20101221,154200,8.950,8.951,8.950,8.951
EURZAR,20101221,154300,8.951,8.952,8.949,8.949
EURZAR,20101221,154400,8.948,8.948,8.944,8.944
EURZAR,20101221,154500,8.943,8.944,8.942,8.944
EURZAR,20101221,154600,8.944,8.946,8.944,8.946
EURZAR,20101221,154700,8.945,8.945,8.944,8.944
EURZAR,20101221,154800,8.946,8.946,8.945,8.945
EURZAR,20101221,154900,8.944,8.944,8.944,8.944
EURZAR,20101221,155000,8.944,8.946,8.944,8.946
EURZAR,20101221,155100,8.946,8.947,8.946,8.946
EURZAR,20101221,155200,8.947,8.949,8.947,8.947
EURZAR,20101221,155300,8.946,8.946,8.945,8.945
EURZAR,20101221,155400,8.944,8.946,8.944,8.945
EURZAR,20101221,155500,8.946,8.947,8.945,8.945
EURZAR,20101221,155600,8.944,8.946,8.944,8.945
EURZAR,20101221,155700,8.944,8.944,8.944,8.944
EURZAR,20101221,155800,8.944,8.944,8.942,8.942
EURZAR,20101221,155900,8.943,8.943,8.942,8.942
EURZAR,20101221,160000,8.943,8.943,8.941,8.941
EURZAR,20101221,160100,8.941,8.941,8.940,8.940
EURZAR,20101221,160200,8.939,8.939,8.936,8.936
EURZAR,20101221,160300,8.935,8.935,8.935,8.935
EURZAR,20101221,160400,8.936,8.936,8.931,8.931
EURZAR,20101221,160500,8.930,8.930,8.930,8.930
EURZAR,20101221,160600,8.930,8.931,8.930,8.930
EURZAR,20101221,160700,8.930,8.932,8.930,8.931
EURZAR,20101221,160800,8.930,8.930,8.925,8.925
EURZAR,20101221,160900,8.925,8.929,8.925,8.929
EURZAR,20101221,161000,8.930,8.931,8.930,8.931
EURZAR,20101221,161100,8.932,8.932,8.932,8.932
EURZAR,20101221,161200,8.932,8.932,8.931,8.931
EURZAR,20101221,161300,8.932,8.932,8.931,8.931
EURZAR,20101221,161400,8.931,8.931,8.927,8.928
EURZAR,20101221,161500,8.929,8.929,8.929,8.929
EURZAR,20101221,161600,8.928,8.932,8.928,8.932
EURZAR,20101221,161700,8.933,8.934,8.933,8.934
EURZAR,20101221,161800,8.933,8.933,8.929,8.929
EURZAR,20101221,161900,8.928,8.930,8.928,8.929
EURZAR,20101221,162000,8.930,8.936,8.930,8.936
EURZAR,20101221,162100,8.936,8.936,8.934,8.934
EURZAR,20101221,162200,8.935,8.935,8.935,8.935
EURZAR,20101221,162300,8.936,8.940,8.936,8.940
EURZAR,20101221,162400,8.940,8.942,8.940,8.942
EURZAR,20101221,162500,8.943,8.943,8.942,8.942
EURZAR,20101221,162600,8.942,8.944,8.941,8.944
EURZAR,20101221,162700,8.944,8.946,8.944,8.946
EURZAR,20101221,162800,8.946,8.948,8.945,8.947
EURZAR,20101221,162900,8.947,8.947,8.946,8.946
EURZAR,20101221,163000,8.947,8.947,8.947,8.947
EURZAR,20101221,163100,8.947,8.951,8.947,8.951
EURZAR,20101221,163200,8.952,8.952,8.951,8.951
EURZAR,20101221,163300,8.951,8.951,8.949,8.949
EURZAR,20101221,163400,8.950,8.951,8.950,8.951
EURZAR,20101221,163500,8.950,8.950,8.946,8.946
EURZAR,20101221,163600,8.944,8.944,8.944,8.944
EURZAR,20101221,163700,8.945,8.946,8.944,8.946
EURZAR,20101221,163800,8.946,8.948,8.946,8.946
EURZAR,20101221,163900,8.947,8.947,8.947,8.947
EURZAR,20101221,164000,8.948,8.950,8.948,8.949
EURZAR,20101221,164100,8.949,8.950,8.949,8.949
EURZAR,20101221,164200,8.948,8.948,8.945,8.947
EURZAR,20101221,164300,8.947,8.948,8.947,8.947
EURZAR,20101221,164400,8.948,8.953,8.948,8.953
EURZAR,20101221,164500,8.953,8.954,8.953,8.954
EURZAR,20101221,164600,8.953,8.953,8.952,8.953
EURZAR,20101221,164700,8.954,8.954,8.953,8.953
EURZAR,20101221,164800,8.954,8.954,8.953,8.953
EURZAR,20101221,164900,8.953,8.955,8.952,8.952
EURZAR,20101221,165000,8.951,8.951,8.950,8.950
EURZAR,20101221,165100,8.948,8.948,8.947,8.947
EURZAR,20101221,165200,8.947,8.947,8.946,8.946
EURZAR,20101221,165300,8.946,8.946,8.945,8.945
EURZAR,20101221,165400,8.944,8.944,8.940,8.941
EURZAR,20101221,165500,8.941,8.941,8.940,8.940
EURZAR,20101221,165600,8.940,8.940,8.940,8.940
EURZAR,20101221,165700,8.940,8.940,8.940,8.940
EURZAR,20101221,165800,8.941,8.941,8.939,8.939
EURZAR,20101221,165900,8.939,8.939,8.937,8.937
EURZAR,20101221,170000,8.936,8.936,8.931,8.931
EURZAR,20101221,170100,8.930,8.932,8.927,8.932
EURZAR,20101221,170200,8.933,8.934,8.932,8.932
EURZAR,20101221,170300,8.932,8.935,8.932,8.935
EURZAR,20101221,170400,8.936,8.937,8.936,8.937
EURZAR,20101221,170500,8.937,8.937,8.935,8.935
EURZAR,20101221,170600,8.933,8.933,8.932,8.932
EURZAR,20101221,170700,8.932,8.932,8.932,8.932
EURZAR,20101221,170800,8.931,8.931,8.930,8.931
EURZAR,20101221,170900,8.931,8.931,8.927,8.927
EURZAR,20101221,171000,8.927,8.929,8.927,8.929
EURZAR,20101221,171100,8.927,8.927,8.926,8.926
EURZAR,20101221,171200,8.925,8.925,8.923,8.923
EURZAR,20101221,171300,8.923,8.924,8.923,8.923
EURZAR,20101221,171400,8.923,8.925,8.923,8.925
EURZAR,20101221,171500,8.925,8.925,8.925,8.925
EURZAR,20101221,171600,8.926,8.928,8.926,8.928
EURZAR,20101221,171700,8.929,8.931,8.929,8.931
EURZAR,20101221,171800,8.929,8.929,8.929,8.929
EURZAR,20101221,171900,8.929,8.929,8.927,8.927
EURZAR,20101221,172000,8.927,8.928,8.927,8.928
EURZAR,20101221,172100,8.929,8.929,8.929,8.929
EURZAR,20101221,172200,8.929,8.930,8.929,8.930
EURZAR,20101221,172300,8.930,8.932,8.930,8.932
EURZAR,20101221,172400,8.932,8.932,8.931,8.931
EURZAR,20101221,172500,8.931,8.931,8.929,8.929
EURZAR,20101221,172600,8.929,8.929,8.929,8.929
EURZAR,20101221,172700,8.928,8.928,8.927,8.927
EURZAR,20101221,172800,8.927,8.927,8.925,8.926
EURZAR,20101221,172900,8.927,8.927,8.926,8.927
EURZAR,20101221,173000,8.928,8.929,8.926,8.926
EURZAR,20101221,173100,8.924,8.926,8.924,8.925
EURZAR,20101221,173200,8.925,8.925,8.924,8.924
EURZAR,20101221,173300,8.924,8.925,8.923,8.923
EURZAR,20101221,173400,8.923,8.923,8.923,8.923
EURZAR,20101221,173500,8.922,8.922,8.922,8.922
EURZAR,20101221,173600,8.923,8.926,8.923,8.924
EURZAR,20101221,173700,8.923,8.923,8.922,8.923
EURZAR,20101221,173800,8.924,8.924,8.924,8.924
EURZAR,20101221,173900,8.924,8.924,8.923,8.923
EURZAR,20101221,174000,8.922,8.923,8.922,8.922
EURZAR,20101221,174100,8.923,8.926,8.923,8.926
EURZAR,20101221,174200,8.926,8.928,8.926,8.927
EURZAR,20101221,174300,8.927,8.928,8.927,8.928
EURZAR,20101221,174400,8.929,8.931,8.929,8.930
EURZAR,20101221,174500,8.930,8.931,8.930,8.931
EURZAR,20101221,174600,8.931,8.931,8.931,8.931
EURZAR,20101221,174700,8.931,8.931,8.930,8.930
EURZAR,20101221,174800,8.930,8.930,8.929,8.929
EURZAR,20101221,174900,8.929,8.929,8.927,8.928
EURZAR,20101221,175000,8.929,8.930,8.929,8.930
EURZAR,20101221,175100,8.934,8.937,8.934,8.937
EURZAR,20101221,175200,8.937,8.937,8.936,8.936
EURZAR,20101221,175300,8.937,8.940,8.937,8.940
EURZAR,20101221,175400,8.941,8.941,8.941,8.941
EURZAR,20101221,175500,8.941,8.944,8.941,8.943
EURZAR,20101221,175600,8.944,8.947,8.944,8.947
EURZAR,20101221,175700,8.948,8.952,8.948,8.950
EURZAR,20101221,175800,8.949,8.950,8.948,8.948
EURZAR,20101221,175900,8.947,8.949,8.947,8.949
EURZAR,20101221,180000,8.947,8.947,8.941,8.941
EURZAR,20101221,180100,8.940,8.940,8.938,8.938
EURZAR,20101221,180200,8.938,8.938,8.938,8.938
EURZAR,20101221,180300,8.938,8.938,8.935,8.936
EURZAR,20101221,180400,8.938,8.941,8.938,8.941
EURZAR,20101221,180500,8.941,8.941,8.940,8.940
EURZAR,20101221,180600,8.941,8.941,8.940,8.940
EURZAR,20101221,180700,8.939,8.939,8.939,8.939
EURZAR,20101221,180800,8.939,8.939,8.938,8.938
EURZAR,20101221,180900,8.938,8.939,8.938,8.939
EURZAR,20101221,181000,8.939,8.940,8.939,8.940
EURZAR,20101221,181100,8.940,8.940,8.940,8.940
EURZAR,20101221,181200,8.940,8.941,8.940,8.941
EURZAR,20101221,181300,8.941,8.941,8.939,8.939
EURZAR,20101221,181400,8.938,8.938,8.936,8.936
EURZAR,20101221,181500,8.936,8.936,8.935,8.935
EURZAR,20101221,181600,8.935,8.935,8.935,8.935
EURZAR,20101221,181700,8.936,8.936,8.935,8.935
EURZAR,20101221,181800,8.935,8.935,8.935,8.935
EURZAR,20101221,181900,8.935,8.935,8.935,8.935
EURZAR,20101221,182000,8.934,8.935,8.934,8.935
EURZAR,20101221,182100,8.935,8.935,8.933,8.933
EURZAR,20101221,182200,8.933,8.933,8.932,8.932
EURZAR,20101221,182300,8.932,8.932,8.932,8.932
EURZAR,20101221,182400,8.932,8.932,8.930,8.930
EURZAR,20101221,182500,8.930,8.930,8.930,8.930
EURZAR,20101221,182600,8.929,8.929,8.928,8.928
EURZAR,20101221,182700,8.929,8.932,8.929,8.932
EURZAR,20101221,182800,8.932,8.932,8.932,8.932
EURZAR,20101221,182900,8.932,8.932,8.929,8.929
EURZAR,20101221,183000,8.926,8.930,8.926,8.930
EURZAR,20101221,183100,8.933,8.933,8.932,8.932
EURZAR,20101221,183200,8.931,8.931,8.929,8.929
EURZAR,20101221,183300,8.929,8.929,8.929,8.929
EURZAR,20101221,183400,8.929,8.930,8.929,8.930
EURZAR,20101221,183500,8.930,8.930,8.929,8.930
EURZAR,20101221,183600,8.930,8.931,8.930,8.931
EURZAR,20101221,183700,8.931,8.934,8.931,8.932
EURZAR,20101221,183800,8.931,8.931,8.931,8.931
EURZAR,20101221,183900,8.930,8.930,8.926,8.927
EURZAR,20101221,184000,8.927,8.927,8.927,8.927
EURZAR,20101221,184100,8.930,8.930,8.930,8.930
EURZAR,20101221,184200,8.930,8.930,8.929,8.929
EURZAR,20101221,184300,8.929,8.929,8.929,8.929
EURZAR,20101221,184400,8.929,8.929,8.929,8.929
EURZAR,20101221,184500,8.929,8.929,8.928,8.928
EURZAR,20101221,184600,8.928,8.930,8.928,8.930
EURZAR,20101221,184700,8.930,8.931,8.930,8.931
EURZAR,20101221,184800,8.930,8.930,8.930,8.930
EURZAR,20101221,184900,8.930,8.931,8.930,8.930
EURZAR,20101221,185000,8.930,8.930,8.930,8.930
EURZAR,20101221,185100,8.930,8.930,8.930,8.930
EURZAR,20101221,185200,8.930,8.930,8.930,8.930
EURZAR,20101221,185300,8.930,8.930,8.929,8.929
EURZAR,20101221,185400,8.929,8.929,8.928,8.929
EURZAR,20101221,185500,8.930,8.931,8.930,8.931
EURZAR,20101221,185600,8.931,8.931,8.931,8.931
EURZAR,20101221,185700,8.932,8.932,8.932,8.932
EURZAR,20101221,185800,8.932,8.933,8.932,8.932
EURZAR,20101221,185900,8.932,8.932,8.932,8.932
EURZAR,20101221,190000,8.933,8.934,8.933,8.934
EURZAR,20101221,190100,8.933,8.933,8.931,8.931
EURZAR,20101221,190200,8.930,8.930,8.930,8.930
EURZAR,20101221,190300,8.930,8.930,8.929,8.929
EURZAR,20101221,190400,8.929,8.930,8.929,8.930
EURZAR,20101221,190500,8.930,8.930,8.930,8.930
EURZAR,20101221,190600,8.930,8.930,8.930,8.930
EURZAR,20101221,190700,8.930,8.930,8.929,8.930
EURZAR,20101221,190800,8.930,8.930,8.928,8.928
EURZAR,20101221,190900,8.928,8.928,8.927,8.927
EURZAR,20101221,191000,8.927,8.927,8.926,8.926
EURZAR,20101221,191100,8.926,8.926,8.925,8.925
EURZAR,20101221,191200,8.926,8.928,8.926,8.928
EURZAR,20101221,191300,8.927,8.927,8.927,8.927
EURZAR,20101221,191400,8.927,8.929,8.927,8.929
EURZAR,20101221,191500,8.929,8.929,8.929,8.929
EURZAR,20101221,191600,8.929,8.929,8.929,8.929
EURZAR,20101221,191700,8.929,8.930,8.929,8.930
EURZAR,20101221,191800,8.930,8.930,8.925,8.925
EURZAR,20101221,191900,8.924,8.924,8.922,8.924
EURZAR,20101221,192000,8.925,8.927,8.923,8.923
EURZAR,20101221,192100,8.921,8.922,8.920,8.922
EURZAR,20101221,192200,8.921,8.921,8.920,8.921
EURZAR,20101221,192300,8.922,8.924,8.922,8.923
EURZAR,20101221,192400,8.922,8.922,8.913,8.913
EURZAR,20101221,192500,8.913,8.913,8.912,8.912
EURZAR,20101221,192600,8.913,8.913,8.913,8.913
EURZAR,20101221,192700,8.913,8.913,8.912,8.912
EURZAR,20101221,192800,8.913,8.913,8.913,8.913
EURZAR,20101221,192900,8.912,8.912,8.911,8.911
EURZAR,20101221,193000,8.911,8.913,8.911,8.913
EURZAR,20101221,193100,8.913,8.916,8.913,8.916
EURZAR,20101221,193200,8.917,8.921,8.917,8.921
EURZAR,20101221,193300,8.922,8.922,8.922,8.922
EURZAR,20101221,193400,8.922,8.922,8.919,8.919
EURZAR,20101221,193500,8.920,8.921,8.920,8.921
EURZAR,20101221,193600,8.922,8.922,8.919,8.919
EURZAR,20101221,193700,8.918,8.918,8.918,8.918
EURZAR,20101221,193800,8.917,8.919,8.917,8.919
EURZAR,20101221,193900,8.920,8.920,8.920,8.920
EURZAR,20101221,194000,8.921,8.922,8.921,8.921
EURZAR,20101221,194100,8.920,8.920,8.919,8.919
EURZAR,20101221,194200,8.919,8.919,8.918,8.918
EURZAR,20101221,194300,8.918,8.919,8.918,8.919
EURZAR,20101221,194400,8.920,8.920,8.920,8.920
EURZAR,20101221,194500,8.920,8.922,8.920,8.922
EURZAR,20101221,194600,8.923,8.923,8.922,8.922
EURZAR,20101221,194700,8.920,8.920,8.919,8.919
EURZAR,20101221,194800,8.920,8.920,8.919,8.919
EURZAR,20101221,194900,8.918,8.918,8.918,8.918
EURZAR,20101221,195000,8.917,8.917,8.917,8.917
EURZAR,20101221,195100,8.918,8.920,8.918,8.920
EURZAR,20101221,195200,8.920,8.925,8.920,8.925
EURZAR,20101221,195300,8.928,8.930,8.928,8.929
EURZAR,20101221,195400,8.927,8.932,8.927,8.932
EURZAR,20101221,195500,8.933,8.939,8.933,8.939
EURZAR,20101221,195600,8.938,8.938,8.937,8.937
EURZAR,20101221,195700,8.937,8.937,8.928,8.928
EURZAR,20101221,195800,8.929,8.929,8.926,8.926
EURZAR,20101221,195900,8.926,8.926,8.923,8.924
EURZAR,20101221,200000,8.924,8.925,8.924,8.925
EURZAR,20101221,200100,8.925,8.925,8.924,8.925
EURZAR,20101221,200200,8.926,8.928,8.926,8.928
EURZAR,20101221,200300,8.928,8.928,8.928,8.928
EURZAR,20101221,200400,8.928,8.929,8.928,8.929
EURZAR,20101221,200500,8.929,8.930,8.929,8.930
EURZAR,20101221,200600,8.928,8.928,8.926,8.926
EURZAR,20101221,200700,8.926,8.926,8.924,8.924
EURZAR,20101221,200800,8.924,8.924,8.924,8.924
EURZAR,20101221,200900,8.925,8.927,8.925,8.927
EURZAR,20101221,201000,8.927,8.927,8.927,8.927
EURZAR,20101221,201100,8.928,8.931,8.928,8.931
EURZAR,20101221,201200,8.932,8.936,8.932,8.936
EURZAR,20101221,201300,8.936,8.936,8.936,8.936
EURZAR,20101221,201400,8.936,8.936,8.933,8.933
EURZAR,20101221,201500,8.932,8.932,8.928,8.928
EURZAR,20101221,201600,8.927,8.927,8.926,8.926
EURZAR,20101221,201700,8.925,8.927,8.925,8.927
EURZAR,20101221,201800,8.927,8.928,8.927,8.928
EURZAR,20101221,201900,8.928,8.928,8.926,8.926
EURZAR,20101221,202000,8.926,8.928,8.925,8.925
EURZAR,20101221,202100,8.924,8.924,8.922,8.922
EURZAR,20101221,202200,8.920,8.922,8.920,8.922
EURZAR,20101221,202300,8.925,8.926,8.924,8.924
EURZAR,20101221,202400,8.923,8.923,8.920,8.920
EURZAR,20101221,202500,8.924,8.926,8.924,8.924
EURZAR,20101221,202600,8.924,8.926,8.924,8.925
EURZAR,20101221,202700,8.925,8.925,8.924,8.924
EURZAR,20101221,202800,8.922,8.932,8.922,8.932
EURZAR,20101221,202900,8.934,8.944,8.934,8.944
EURZAR,20101221,203000,8.944,8.944,8.944,8.944
EURZAR,20101221,203100,8.944,8.944,8.942,8.942
EURZAR,20101221,203200,8.941,8.941,8.939,8.939
EURZAR,20101221,203300,8.939,8.941,8.939,8.941
EURZAR,20101221,203400,8.941,8.941,8.939,8.939
EURZAR,20101221,203500,8.936,8.936,8.933,8.933
EURZAR,20101221,203600,8.933,8.933,8.928,8.928
EURZAR,20101221,203700,8.926,8.926,8.926,8.926
EURZAR,20101221,203800,8.927,8.927,8.927,8.927
EURZAR,20101221,203900,8.927,8.928,8.927,8.928
EURZAR,20101221,204000,8.928,8.928,8.927,8.927
EURZAR,20101221,204100,8.927,8.927,8.927,8.927
EURZAR,20101221,204200,8.927,8.927,8.927,8.927
EURZAR,20101221,204300,8.928,8.928,8.928,8.928
EURZAR,20101221,204400,8.929,8.930,8.929,8.930
EURZAR,20101221,204500,8.931,8.932,8.931,8.932
EURZAR,20101221,204600,8.932,8.934,8.932,8.934
EURZAR,20101221,204700,8.933,8.939,8.933,8.939
EURZAR,20101221,204800,8.940,8.943,8.940,8.940
EURZAR,20101221,204900,8.939,8.939,8.937,8.937
EURZAR,20101221,205000,8.939,8.942,8.939,8.942
EURZAR,20101221,205100,8.946,8.947,8.946,8.947
EURZAR,20101221,205200,8.946,8.946,8.944,8.944
EURZAR,20101221,205300,8.944,8.944,8.944,8.944
EURZAR,20101221,205400,8.944,8.946,8.944,8.946
EURZAR,20101221,205500,8.944,8.944,8.943,8.943
EURZAR,20101221,205600,8.943,8.943,8.938,8.938
EURZAR,20101221,205700,8.938,8.938,8.938,8.938
EURZAR,20101221,205800,8.938,8.939,8.937,8.937
EURZAR,20101221,205900,8.937,8.937,8.936,8.936
EURZAR,20101221,210000,8.936,8.936,8.934,8.934
EURZAR,20101221,210100,8.934,8.934,8.932,8.932
EURZAR,20101221,210200,8.932,8.932,8.931,8.931
EURZAR,20101221,210300,8.931,8.931,8.930,8.930
EURZAR,20101221,210400,8.930,8.930,8.930,8.930
EURZAR,20101221,210500,8.931,8.931,8.931,8.931
EURZAR,20101221,210600,8.931,8.932,8.931,8.932
EURZAR,20101221,210700,8.932,8.932,8.932,8.932
EURZAR,20101221,210800,8.932,8.932,8.931,8.931
EURZAR,20101221,210900,8.931,8.932,8.931,8.932
EURZAR,20101221,211000,8.933,8.933,8.933,8.933
EURZAR,20101221,211100,8.933,8.933,8.933,8.933
EURZAR,20101221,211200,8.932,8.933,8.932,8.933
EURZAR,20101221,211300,8.934,8.934,8.932,8.932
EURZAR,20101221,211400,8.932,8.932,8.931,8.932
EURZAR,20101221,211500,8.932,8.932,8.932,8.932
EURZAR,20101221,211600,8.932,8.932,8.932,8.932
EURZAR,20101221,211700,8.932,8.932,8.932,8.932
EURZAR,20101221,211800,8.932,8.932,8.931,8.931
EURZAR,20101221,211900,8.931,8.931,8.931,8.931
EURZAR,20101221,212000,8.931,8.931,8.931,8.931
EURZAR,20101221,212100,8.931,8.931,8.931,8.931
EURZAR,20101221,212200,8.932,8.932,8.932,8.932
EURZAR,20101221,212300,8.932,8.932,8.932,8.932
EURZAR,20101221,212400,8.933,8.933,8.933,8.933
EURZAR,20101221,212500,8.933,8.933,8.933,8.933
EURZAR,20101221,212600,8.933,8.933,8.931,8.931
EURZAR,20101221,212700,8.931,8.931,8.931,8.931
EURZAR,20101221,212800,8.931,8.931,8.931,8.931
EURZAR,20101221,212900,8.931,8.931,8.931,8.931
EURZAR,20101221,213000,8.931,8.931,8.931,8.931
EURZAR,20101221,213100,8.931,8.931,8.931,8.931
EURZAR,20101221,213200,8.931,8.931,8.930,8.930
EURZAR,20101221,213300,8.930,8.930,8.930,8.930
EURZAR,20101221,213400,8.930,8.931,8.930,8.931
EURZAR,20101221,213500,8.933,8.935,8.933,8.935
EURZAR,20101221,213600,8.935,8.935,8.935,8.935
EURZAR,20101221,213700,8.934,8.936,8.934,8.936
EURZAR,20101221,213800,8.936,8.936,8.936,8.936
EURZAR,20101221,213900,8.937,8.937,8.936,8.936
EURZAR,20101221,214000,8.936,8.936,8.934,8.934
EURZAR,20101221,214100,8.934,8.934,8.932,8.932
EURZAR,20101221,214200,8.932,8.932,8.931,8.931
EURZAR,20101221,214300,8.931,8.931,8.931,8.931
EURZAR,20101221,214400,8.930,8.930,8.930,8.930
EURZAR,20101221,214500,8.930,8.931,8.930,8.931
EURZAR,20101221,214600,8.931,8.931,8.929,8.929
EURZAR,20101221,214700,8.929,8.929,8.929,8.929
EURZAR,20101221,214800,8.929,8.929,8.929,8.929
EURZAR,20101221,214900,8.930,8.930,8.930,8.930
EURZAR,20101221,215000,8.930,8.930,8.930,8.930
EURZAR,20101221,215100,8.930,8.931,8.930,8.930
EURZAR,20101221,215200,8.930,8.930,8.930,8.930
EURZAR,20101221,215300,8.930,8.930,8.929,8.929
EURZAR,20101221,215400,8.928,8.928,8.926,8.926
EURZAR,20101221,215500,8.926,8.926,8.924,8.924
EURZAR,20101221,215600,8.924,8.924,8.923,8.924
EURZAR,20101221,215700,8.925,8.925,8.925,8.925
EURZAR,20101221,215800,8.925,8.925,8.925,8.925
EURZAR,20101221,215900,8.925,8.925,8.925,8.925
EURZAR,20101221,220000,8.925,8.925,8.925,8.925
EURZAR,20101221,220100,8.925,8.927,8.925,8.927
EURZAR,20101221,220200,8.927,8.927,8.925,8.925
EURZAR,20101221,220300,8.925,8.926,8.925,8.926
EURZAR,20101221,220400,8.926,8.926,8.926,8.926
EURZAR,20101221,220500,8.926,8.927,8.926,8.927
EURZAR,20101221,220600,8.929,8.929,8.928,8.928
EURZAR,20101221,220700,8.927,8.927,8.927,8.927
EURZAR,20101221,220800,8.927,8.930,8.927,8.930
EURZAR,20101221,220900,8.932,8.934,8.932,8.934
EURZAR,20101221,221000,8.933,8.933,8.932,8.932
EURZAR,20101221,221100,8.930,8.930,8.930,8.930
EURZAR,20101221,221200,8.930,8.931,8.930,8.931
EURZAR,20101221,221300,8.931,8.931,8.931,8.931
EURZAR,20101221,221400,8.931,8.932,8.931,8.932
EURZAR,20101221,221500,8.932,8.932,8.932,8.932
EURZAR,20101221,221600,8.932,8.932,8.931,8.932
EURZAR,20101221,221700,8.931,8.931,8.929,8.929
EURZAR,20101221,221800,8.929,8.931,8.929,8.931
EURZAR,20101221,221900,8.931,8.932,8.929,8.929
EURZAR,20101221,222000,8.929,8.929,8.929,8.929
EURZAR,20101221,222100,8.928,8.930,8.928,8.930
EURZAR,20101221,222200,8.930,8.930,8.930,8.930
EURZAR,20101221,222300,8.931,8.931,8.931,8.931
EURZAR,20101221,222400,8.931,8.931,8.929,8.929
EURZAR,20101221,222500,8.930,8.930,8.930,8.930
EURZAR,20101221,222600,8.930,8.930,8.930,8.930
EURZAR,20101221,222700,8.930,8.930,8.930,8.930
EURZAR,20101221,222800,8.930,8.930,8.930,8.930
EURZAR,20101221,222900,8.930,8.930,8.930,8.930
EURZAR,20101221,223000,8.930,8.930,8.930,8.930
EURZAR,20101221,223100,8.929,8.929,8.928,8.929
EURZAR,20101221,223200,8.929,8.929,8.929,8.929
EURZAR,20101221,223300,8.929,8.930,8.929,8.929
EURZAR,20101221,223400,8.929,8.929,8.929,8.929
EURZAR,20101221,223500,8.929,8.930,8.929,8.930
EURZAR,20101221,223600,8.930,8.931,8.930,8.931
EURZAR,20101221,223700,8.931,8.934,8.931,8.933
EURZAR,20101221,223800,8.933,8.933,8.933,8.933
EURZAR,20101221,223900,8.933,8.933,8.932,8.933
EURZAR,20101221,224000,8.933,8.933,8.933,8.933
EURZAR,20101221,224100,8.933,8.933,8.933,8.933
EURZAR,20101221,224200,8.933,8.934,8.933,8.934
EURZAR,20101221,224300,8.934,8.936,8.934,8.936
EURZAR,20101221,224400,8.935,8.935,8.934,8.934
EURZAR,20101221,224500,8.934,8.934,8.934,8.934
EURZAR,20101221,224600,8.934,8.934,8.934,8.934
EURZAR,20101221,224700,8.934,8.934,8.934,8.934
EURZAR,20101221,224800,8.934,8.934,8.933,8.933
EURZAR,20101221,224900,8.933,8.933,8.932,8.932
EURZAR,20101221,225000,8.932,8.932,8.931,8.931
EURZAR,20101221,225100,8.931,8.931,8.931,8.931
EURZAR,20101221,225200,8.931,8.931,8.930,8.930
EURZAR,20101221,225300,8.930,8.930,8.930,8.930
EURZAR,20101221,225400,8.930,8.931,8.930,8.931
EURZAR,20101221,225500,8.931,8.932,8.931,8.932
EURZAR,20101221,225600,8.932,8.932,8.931,8.931
EURZAR,20101221,225700,8.932,8.932,8.932,8.932
EURZAR,20101221,225800,8.933,8.933,8.933,8.933
EURZAR,20101221,225900,8.934,8.934,8.933,8.934
EURZAR,20101221,230000,8.934,8.934,8.934,8.934
EURZAR,20101221,230100,8.935,8.935,8.935,8.935
EURZAR,20101221,230200,8.933,8.933,8.927,8.927
EURZAR,20101221,230300,8.927,8.927,8.926,8.926
EURZAR,20101221,230400,8.926,8.926,8.926,8.926
EURZAR,20101221,230500,8.926,8.926,8.924,8.924
EURZAR,20101221,230600,8.924,8.924,8.924,8.924
EURZAR,20101221,230700,8.923,8.923,8.920,8.920
EURZAR,20101221,230800,8.920,8.920,8.918,8.918
EURZAR,20101221,230900,8.918,8.918,8.917,8.917
EURZAR,20101221,231000,8.917,8.917,8.915,8.915
EURZAR,20101221,231100,8.915,8.917,8.915,8.917
EURZAR,20101221,231200,8.919,8.921,8.919,8.921
EURZAR,20101221,231300,8.921,8.923,8.921,8.923
EURZAR,20101221,231400,8.922,8.922,8.919,8.919
EURZAR,20101221,231500,8.918,8.918,8.918,8.918
EURZAR,20101221,231600,8.918,8.919,8.918,8.919
EURZAR,20101221,231700,8.920,8.920,8.920,8.920
EURZAR,20101221,231800,8.920,8.920,8.920,8.920
EURZAR,20101221,231900,8.918,8.920,8.918,8.920
EURZAR,20101221,232000,8.920,8.921,8.920,8.921
EURZAR,20101221,232100,8.921,8.921,8.920,8.920
EURZAR,20101221,232200,8.920,8.922,8.920,8.922
EURZAR,20101221,232300,8.922,8.922,8.920,8.920
EURZAR,20101221,232400,8.920,8.920,8.920,8.920
EURZAR,20101221,232500,8.920,8.920,8.920,8.920
EURZAR,20101221,232600,8.920,8.920,8.920,8.920
EURZAR,20101221,232700,8.920,8.921,8.920,8.921
EURZAR,20101221,232800,8.921,8.922,8.921,8.922
EURZAR,20101221,232900,8.922,8.922,8.921,8.921
EURZAR,20101221,233000,8.921,8.921,8.920,8.920
EURZAR,20101221,233100,8.920,8.921,8.920,8.921
EURZAR,20101221,233200,8.921,8.922,8.920,8.920
EURZAR,20101221,233300,8.920,8.920,8.920,8.920
EURZAR,20101221,233400,8.920,8.921,8.920,8.921
EURZAR,20101221,233500,8.921,8.923,8.921,8.923
EURZAR,20101221,233600,8.923,8.925,8.923,8.925
EURZAR,20101221,233700,8.925,8.925,8.923,8.925
EURZAR,20101221,233800,8.925,8.928,8.925,8.928
EURZAR,20101221,233900,8.927,8.927,8.925,8.925
EURZAR,20101221,234000,8.925,8.928,8.925,8.928
EURZAR,20101221,234100,8.928,8.931,8.927,8.927
EURZAR,20101221,234200,8.926,8.929,8.923,8.929
EURZAR,20101221,234300,8.929,8.929,8.926,8.926
EURZAR,20101221,234400,8.925,8.925,8.923,8.923
EURZAR,20101221,234500,8.923,8.927,8.923,8.927
EURZAR,20101221,234600,8.927,8.927,8.926,8.926
EURZAR,20101221,234700,8.929,8.932,8.929,8.931
EURZAR,20101221,234800,8.928,8.933,8.928,8.933
EURZAR,20101221,234900,8.937,8.940,8.937,8.940
EURZAR,20101221,235000,8.940,8.942,8.940,8.942
EURZAR,20101221,235100,8.942,8.942,8.942,8.942
EURZAR,20101221,235200,8.942,8.944,8.942,8.944
EURZAR,20101221,235300,8.944,8.946,8.944,8.946
EURZAR,20101221,235400,8.946,8.946,8.946,8.946
EURZAR,20101221,235500,8.946,8.946,8.944,8.944
EURZAR,20101221,235600,8.944,8.945,8.944,8.945
EURZAR,20101221,235700,8.945,8.945,8.944,8.944
EURZAR,20101221,235800,8.944,8.944,8.944,8.944
EURZAR,20101221,235900,8.944,8.944,8.944,8.944
EURZAR,20101222,000000,8.944,8.946,8.944,8.946
XAUEUR,20101221,000100,1055.4,1055.4,1054.8,1054.8
XAUEUR,20101221,000200,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101221,000300,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101221,000400,1055.0,1055.3,1055.0,1055.3
XAUEUR,20101221,000500,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101221,000600,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101221,000700,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101221,000900,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101221,001200,1055.3,1055.4,1055.3,1055.3
XAUEUR,20101221,001300,1055.2,1055.2,1055.1,1055.1
XAUEUR,20101221,001400,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101221,001600,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101221,001700,1054.9,1055.0,1054.9,1055.0
XAUEUR,20101221,001800,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101221,002300,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101221,002400,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101221,002500,1055.2,1055.2,1055.1,1055.1
XAUEUR,20101221,002700,1055.2,1055.2,1055.1,1055.1
XAUEUR,20101221,003000,1055.0,1055.2,1055.0,1055.2
XAUEUR,20101221,003100,1055.3,1055.3,1055.1,1055.1
XAUEUR,20101221,003300,1055.2,1055.4,1055.2,1055.4
XAUEUR,20101221,003600,1055.3,1055.3,1055.2,1055.3
XAUEUR,20101221,003700,1055.4,1055.4,1055.3,1055.3
XAUEUR,20101221,003800,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101221,003900,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101221,004200,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101221,004300,1055.2,1055.2,1055.1,1055.1
XAUEUR,20101221,004400,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101221,004600,1055.4,1055.5,1055.4,1055.5
XAUEUR,20101221,004800,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101221,005000,1055.5,1055.5,1055.4,1055.5
XAUEUR,20101221,005100,1055.6,1055.6,1055.5,1055.5
XAUEUR,20101221,005300,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101221,005400,1055.8,1055.9,1055.8,1055.9
XAUEUR,20101221,005500,1055.8,1055.8,1055.6,1055.8
XAUEUR,20101221,005600,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101221,005700,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101221,010000,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101221,010200,1055.8,1055.8,1055.7,1055.7
XAUEUR,20101221,010300,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101221,010500,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101221,010600,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101221,010700,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101221,010800,1055.2,1055.2,1054.9,1054.9
XAUEUR,20101221,010900,1054.8,1054.8,1054.6,1054.6
XAUEUR,20101221,011000,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101221,011100,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101221,011200,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101221,011300,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101221,011800,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101221,011900,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101221,012000,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101221,012100,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101221,012300,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101221,012500,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101221,012600,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101221,012700,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101221,012800,1054.3,1054.3,1054.2,1054.3
XAUEUR,20101221,012900,1054.4,1054.6,1054.4,1054.5
XAUEUR,20101221,013000,1054.4,1054.7,1054.4,1054.7
XAUEUR,20101221,013100,1054.8,1054.8,1054.7,1054.7
XAUEUR,20101221,013200,1054.6,1054.9,1054.6,1054.9
XAUEUR,20101221,013300,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101221,013400,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101221,013700,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101221,013800,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,013900,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101221,014000,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,014500,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,014900,1054.5,1054.5,1054.1,1054.1
XAUEUR,20101221,015000,1054.0,1054.0,1054.0,1054.0
XAUEUR,20101221,015100,1053.9,1054.0,1053.9,1054.0
XAUEUR,20101221,015200,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101221,015300,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101221,015400,1054.4,1054.4,1054.3,1054.3
XAUEUR,20101221,015500,1054.2,1054.2,1054.1,1054.2
XAUEUR,20101221,015600,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101221,015700,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101221,020000,1054.5,1054.6,1054.5,1054.5
XAUEUR,20101221,020100,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101221,020200,1054.1,1054.1,1053.9,1053.9
XAUEUR,20101221,020300,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101221,020400,1053.7,1053.8,1053.6,1053.8
XAUEUR,20101221,020600,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101221,020700,1053.6,1053.6,1053.1,1053.1
XAUEUR,20101221,020800,1053.2,1053.4,1053.1,1053.4
XAUEUR,20101221,020900,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101221,021000,1053.4,1053.4,1053.2,1053.2
XAUEUR,20101221,021100,1053.3,1053.6,1053.2,1053.2
XAUEUR,20101221,021200,1053.1,1053.3,1053.1,1053.2
XAUEUR,20101221,021300,1053.3,1053.6,1053.3,1053.6
XAUEUR,20101221,021400,1053.4,1053.4,1053.2,1053.3
XAUEUR,20101221,021500,1053.4,1053.5,1053.3,1053.3
XAUEUR,20101221,021600,1053.2,1053.2,1052.6,1052.6
XAUEUR,20101221,021700,1052.5,1052.5,1052.1,1052.3
XAUEUR,20101221,021800,1052.2,1052.2,1051.9,1052.1
XAUEUR,20101221,021900,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101221,022000,1052.2,1052.4,1052.2,1052.2
XAUEUR,20101221,022200,1052.0,1052.0,1051.7,1051.7
XAUEUR,20101221,022300,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101221,022400,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,022500,1051.8,1051.8,1051.6,1051.6
XAUEUR,20101221,022600,1051.5,1051.6,1051.4,1051.4
XAUEUR,20101221,022700,1051.5,1051.8,1051.5,1051.8
XAUEUR,20101221,022800,1051.9,1052.1,1051.8,1051.8
XAUEUR,20101221,022900,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,023000,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101221,023100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,023200,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101221,023300,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101221,023400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,023500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,023600,1051.8,1051.8,1051.4,1051.4
XAUEUR,20101221,023700,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101221,023800,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,023900,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101221,024000,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101221,024100,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101221,024200,1051.8,1052.0,1051.8,1052.0
XAUEUR,20101221,024300,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101221,024400,1051.9,1052.0,1051.9,1052.0
XAUEUR,20101221,024600,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101221,024700,1052.1,1052.4,1052.1,1052.4
XAUEUR,20101221,024800,1052.5,1052.5,1052.1,1052.2
XAUEUR,20101221,024900,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101221,025000,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101221,025200,1052.1,1052.2,1051.9,1052.2
XAUEUR,20101221,025400,1052.1,1052.3,1052.1,1052.2
XAUEUR,20101221,025500,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,025700,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,025800,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,025900,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101221,030000,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101221,030100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,030200,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,030300,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101221,030400,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101221,030500,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101221,030700,1052.1,1052.1,1051.8,1051.8
XAUEUR,20101221,030800,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,031000,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101221,031100,1051.6,1051.9,1051.6,1051.9
XAUEUR,20101221,031200,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101221,031300,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101221,031400,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101221,031500,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101221,031600,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,031700,1051.8,1051.8,1051.6,1051.6
XAUEUR,20101221,031800,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101221,031900,1051.5,1051.6,1051.5,1051.5
XAUEUR,20101221,032000,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101221,032200,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101221,032400,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101221,032500,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101221,032600,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101221,033000,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101221,033100,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101221,033200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101221,033600,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101221,033700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101221,033900,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101221,034000,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101221,034500,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101221,034600,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101221,034700,1051.5,1051.5,1051.3,1051.3
XAUEUR,20101221,034800,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101221,034900,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101221,035000,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101221,035200,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101221,035500,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101221,035600,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101221,035900,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101221,040100,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101221,040200,1052.0,1052.2,1052.0,1052.2
XAUEUR,20101221,040300,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101221,040400,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101221,040500,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,040600,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101221,040700,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101221,040800,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101221,040900,1052.1,1052.3,1052.1,1052.3
XAUEUR,20101221,041000,1052.4,1052.4,1052.3,1052.3
XAUEUR,20101221,041100,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,041200,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101221,041300,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101221,041500,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101221,041600,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,041700,1052.5,1052.7,1052.5,1052.7
XAUEUR,20101221,041800,1052.8,1052.9,1052.8,1052.9
XAUEUR,20101221,042100,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,042200,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101221,042300,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101221,042800,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,042900,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,043300,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101221,043400,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,043500,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101221,043700,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101221,043800,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101221,043900,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,044100,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101221,044600,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101221,044700,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101221,044800,1052.4,1052.4,1052.3,1052.3
XAUEUR,20101221,045000,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,045500,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101221,045600,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,045700,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,045800,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,045900,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101221,050000,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,050100,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,050200,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101221,050400,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101221,050500,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101221,050600,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,051100,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,051400,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,051500,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101221,051600,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,051800,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,052100,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101221,052200,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,052400,1052.7,1052.7,1052.5,1052.5
XAUEUR,20101221,052500,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,053000,1052.4,1052.4,1052.3,1052.3
XAUEUR,20101221,053100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,053200,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101221,053300,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101221,053400,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,053500,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,053600,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101221,053700,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,053800,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,053900,1052.2,1052.2,1052.0,1052.0
XAUEUR,20101221,054000,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101221,054200,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,054400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,054800,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,054900,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,055100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,055200,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101221,055400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,055500,1052.2,1052.4,1052.2,1052.4
XAUEUR,20101221,055900,1052.5,1052.6,1052.5,1052.5
XAUEUR,20101221,060000,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,060100,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101221,060200,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,060500,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101221,061000,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,061200,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101221,061400,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101221,061500,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,061800,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,061900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,062000,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,062100,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101221,062200,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101221,062300,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,062800,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,062900,1052.0,1052.1,1052.0,1052.0
XAUEUR,20101221,063000,1051.9,1052.0,1051.9,1052.0
XAUEUR,20101221,063100,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101221,063300,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101221,063400,1052.0,1052.2,1052.0,1052.2
XAUEUR,20101221,063600,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101221,063700,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101221,063800,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,064200,1051.8,1051.8,1051.6,1051.6
XAUEUR,20101221,064400,1051.7,1051.8,1051.6,1051.6
XAUEUR,20101221,064500,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,064600,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101221,064700,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101221,064800,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,064900,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101221,065000,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101221,065100,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101221,065200,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,065400,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101221,065600,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,070100,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,070200,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101221,070500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,070600,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101221,070700,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,071100,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101221,071300,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101221,071400,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101221,071500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,071600,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101221,071900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,072100,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101221,072200,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,072500,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101221,072600,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,072800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101221,073000,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101221,073400,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101221,073600,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101221,073700,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,074100,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101221,074200,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101221,074300,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101221,074400,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101221,074500,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101221,074700,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101221,074800,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101221,074900,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101221,075000,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101221,075300,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101221,075400,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101221,075600,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101221,075900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101221,080000,1052.3,1052.5,1052.3,1052.4
XAUEUR,20101221,080100,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101221,080300,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101221,080400,1051.9,1052.0,1051.9,1051.9
XAUEUR,20101221,080500,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101221,080600,1051.8,1051.8,1051.2,1051.4
XAUEUR,20101221,080700,1051.5,1051.7,1051.5,1051.7
XAUEUR,20101221,080800,1051.8,1052.4,1051.8,1052.1
XAUEUR,20101221,080900,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101221,081000,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101221,081100,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101221,081200,1051.9,1052.1,1051.9,1052.0
XAUEUR,20101221,081300,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101221,081400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101221,081500,1052.0,1052.0,1051.4,1051.4
XAUEUR,20101221,081700,1051.5,1051.6,1051.4,1051.5
XAUEUR,20101221,081800,1051.6,1051.7,1051.6,1051.7
XAUEUR,20101221,081900,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101221,082000,1051.8,1051.8,1051.4,1051.4
XAUEUR,20101221,082100,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101221,082200,1051.4,1051.5,1051.4,1051.4
XAUEUR,20101221,082300,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101221,082400,1051.7,1051.8,1051.4,1051.5
XAUEUR,20101221,082500,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101221,082600,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101221,082800,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101221,082900,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101221,083000,1051.4,1051.7,1051.2,1051.7
XAUEUR,20101221,083100,1051.8,1051.8,1051.6,1051.8
XAUEUR,20101221,083200,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101221,083300,1051.8,1051.8,1051.4,1051.4
XAUEUR,20101221,083400,1051.5,1051.7,1051.5,1051.7
XAUEUR,20101221,083500,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101221,083600,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101221,083700,1051.3,1051.3,1051.2,1051.3
XAUEUR,20101221,083800,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101221,083900,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101221,084000,1051.5,1051.7,1051.4,1051.7
XAUEUR,20101221,084100,1051.8,1051.9,1051.6,1051.9
XAUEUR,20101221,084200,1051.8,1051.8,1051.7,1051.8
XAUEUR,20101221,084300,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101221,084600,1051.8,1051.9,1051.6,1051.9
XAUEUR,20101221,084700,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101221,084800,1051.8,1052.0,1051.8,1051.9
XAUEUR,20101221,085000,1052.0,1052.4,1052.0,1052.4
XAUEUR,20101221,085100,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101221,085200,1052.3,1052.6,1052.2,1052.6
XAUEUR,20101221,085300,1052.5,1053.0,1052.5,1052.9
XAUEUR,20101221,085500,1053.0,1053.2,1053.0,1053.1
XAUEUR,20101221,085700,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101221,085800,1052.8,1052.8,1052.7,1052.7
XAUEUR,20101221,085900,1052.6,1052.7,1052.6,1052.7
XAUEUR,20101221,090000,1052.8,1053.1,1052.8,1053.0
XAUEUR,20101221,090100,1052.9,1053.0,1052.8,1053.0
XAUEUR,20101221,090200,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,090300,1052.8,1052.8,1052.7,1052.7
XAUEUR,20101221,090400,1052.8,1052.9,1052.8,1052.8
XAUEUR,20101221,090500,1052.9,1054.4,1052.9,1053.9
XAUEUR,20101221,090600,1054.2,1054.3,1053.9,1054.3
XAUEUR,20101221,090700,1054.4,1055.1,1054.4,1055.1
XAUEUR,20101221,090800,1055.0,1055.0,1054.4,1054.4
XAUEUR,20101221,090900,1054.5,1054.5,1054.1,1054.2
XAUEUR,20101221,091000,1054.1,1054.3,1054.1,1054.3
XAUEUR,20101221,091100,1054.2,1054.2,1054.1,1054.2
XAUEUR,20101221,091200,1054.1,1054.2,1054.1,1054.1
XAUEUR,20101221,091300,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101221,091400,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101221,091500,1054.2,1054.3,1054.2,1054.2
XAUEUR,20101221,091600,1054.1,1054.6,1054.1,1054.6
XAUEUR,20101221,091700,1054.7,1054.9,1054.7,1054.8
XAUEUR,20101221,091800,1054.7,1054.8,1054.6,1054.8
XAUEUR,20101221,091900,1054.9,1054.9,1054.8,1054.9
XAUEUR,20101221,092000,1055.0,1055.2,1054.9,1054.9
XAUEUR,20101221,092100,1054.8,1055.2,1054.8,1055.1
XAUEUR,20101221,092200,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101221,092300,1054.8,1054.8,1054.1,1054.1
XAUEUR,20101221,092400,1054.2,1054.4,1054.2,1054.3
XAUEUR,20101221,092500,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101221,092600,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101221,092700,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101221,092800,1054.5,1054.8,1054.5,1054.8
XAUEUR,20101221,092900,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101221,093000,1054.7,1054.8,1054.6,1054.6
XAUEUR,20101221,093100,1054.5,1054.9,1054.5,1054.7
XAUEUR,20101221,093200,1054.6,1054.7,1054.3,1054.7
XAUEUR,20101221,093300,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,093400,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101221,093500,1054.7,1055.0,1054.7,1054.9
XAUEUR,20101221,093600,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101221,093700,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101221,093800,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101221,093900,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101221,094000,1054.5,1054.5,1054.3,1054.3
XAUEUR,20101221,094100,1054.2,1054.3,1054.1,1054.1
XAUEUR,20101221,094200,1054.2,1054.4,1054.2,1054.3
XAUEUR,20101221,094300,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101221,094400,1054.1,1054.5,1054.1,1054.4
XAUEUR,20101221,094500,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101221,094600,1054.4,1054.8,1054.4,1054.8
XAUEUR,20101221,094700,1054.7,1054.7,1054.4,1054.4
XAUEUR,20101221,094800,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101221,095000,1054.1,1054.3,1054.1,1054.3
XAUEUR,20101221,095100,1054.4,1054.4,1054.3,1054.3
XAUEUR,20101221,095200,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101221,095300,1054.3,1054.6,1054.3,1054.5
XAUEUR,20101221,095400,1054.4,1054.5,1054.4,1054.5
XAUEUR,20101221,095500,1054.6,1054.6,1054.5,1054.5
XAUEUR,20101221,095600,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101221,095700,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101221,095800,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101221,095900,1054.2,1054.4,1054.2,1054.3
XAUEUR,20101221,100000,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101221,100200,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101221,100300,1053.6,1053.9,1053.6,1053.8
XAUEUR,20101221,100400,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101221,100900,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101221,101000,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101221,101200,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101221,101300,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101221,101400,1054.0,1054.1,1054.0,1054.0
XAUEUR,20101221,101500,1054.1,1054.2,1054.0,1054.0
XAUEUR,20101221,101600,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101221,101700,1053.9,1054.1,1053.9,1054.0
XAUEUR,20101221,101800,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101221,101900,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101221,102000,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101221,102100,1053.9,1054.1,1053.9,1054.0
XAUEUR,20101221,102200,1053.9,1054.2,1053.9,1054.2
XAUEUR,20101221,102300,1054.1,1054.1,1053.6,1053.6
XAUEUR,20101221,102400,1053.7,1053.9,1053.7,1053.7
XAUEUR,20101221,102500,1053.6,1053.9,1053.6,1053.9
XAUEUR,20101221,102600,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101221,102700,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101221,102800,1054.0,1054.3,1054.0,1054.3
XAUEUR,20101221,102900,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101221,103000,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101221,103100,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101221,103200,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101221,103400,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101221,103500,1054.9,1054.9,1054.7,1054.7
XAUEUR,20101221,103600,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101221,103700,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101221,103800,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101221,103900,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101221,104000,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,104100,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101221,104200,1054.5,1054.6,1054.4,1054.6
XAUEUR,20101221,104300,1054.7,1054.8,1054.6,1054.6
XAUEUR,20101221,104400,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101221,104500,1054.4,1054.8,1054.4,1054.8
XAUEUR,20101221,104600,1054.9,1054.9,1054.6,1054.6
XAUEUR,20101221,104700,1054.8,1054.9,1054.7,1054.7
XAUEUR,20101221,104800,1054.6,1054.9,1054.6,1054.9
XAUEUR,20101221,105000,1055.1,1055.1,1055.0,1055.0
XAUEUR,20101221,105100,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101221,105200,1054.8,1054.8,1054.6,1054.7
XAUEUR,20101221,105300,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101221,105400,1054.9,1054.9,1054.8,1054.8
XAUEUR,20101221,105500,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,105600,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101221,105700,1054.6,1054.8,1054.6,1054.6
XAUEUR,20101221,110100,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101221,110200,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101221,110600,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101221,110700,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101221,110900,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101221,111000,1054.9,1054.9,1054.7,1054.7
XAUEUR,20101221,111100,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,111200,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101221,111300,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101221,111400,1054.5,1054.5,1054.2,1054.2
XAUEUR,20101221,111500,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101221,111600,1054.3,1054.4,1054.3,1054.3
XAUEUR,20101221,111700,1054.4,1054.6,1054.4,1054.4
XAUEUR,20101221,111800,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101221,111900,1054.2,1054.3,1054.2,1054.2
XAUEUR,20101221,112000,1054.1,1054.2,1054.1,1054.1
XAUEUR,20101221,112100,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101221,112200,1054.1,1054.1,1053.8,1053.8
XAUEUR,20101221,112300,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101221,112400,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101221,112500,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101221,112600,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101221,112700,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101221,112900,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101221,113000,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101221,113100,1053.3,1053.3,1052.9,1052.9
XAUEUR,20101221,113200,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101221,113300,1052.8,1053.3,1052.8,1053.2
XAUEUR,20101221,113400,1053.1,1053.1,1053.0,1053.1
XAUEUR,20101221,113500,1053.0,1053.4,1053.0,1053.4
XAUEUR,20101221,113700,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101221,113800,1053.5,1053.5,1053.1,1053.1
XAUEUR,20101221,113900,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101221,114100,1053.2,1053.2,1053.1,1053.2
XAUEUR,20101221,114200,1053.3,1053.4,1053.2,1053.4
XAUEUR,20101221,114400,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101221,114500,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101221,114600,1053.3,1053.3,1052.9,1052.9
XAUEUR,20101221,114800,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101221,114900,1053.0,1053.1,1052.9,1053.1
XAUEUR,20101221,115000,1053.0,1053.0,1052.8,1052.8
XAUEUR,20101221,115100,1052.9,1053.1,1052.9,1053.1
XAUEUR,20101221,115200,1053.2,1053.3,1053.2,1053.3
XAUEUR,20101221,115300,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101221,115400,1053.2,1053.2,1053.1,1053.1
XAUEUR,20101221,115500,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101221,115700,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101221,115800,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101221,115900,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101221,120000,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101221,120100,1053.3,1053.4,1053.1,1053.1
XAUEUR,20101221,120200,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101221,120300,1053.5,1053.6,1053.5,1053.5
XAUEUR,20101221,120400,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101221,120500,1053.5,1053.5,1053.1,1053.1
XAUEUR,20101221,120600,1053.2,1053.3,1053.2,1053.3
XAUEUR,20101221,120700,1053.4,1053.6,1053.4,1053.6
XAUEUR,20101221,121200,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101221,121300,1053.4,1053.5,1053.4,1053.5
XAUEUR,20101221,121500,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,121700,1053.3,1053.3,1053.1,1053.1
XAUEUR,20101221,121800,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101221,121900,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,122100,1053.5,1053.6,1053.4,1053.4
XAUEUR,20101221,122200,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101221,122300,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101221,122400,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101221,122600,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101221,122800,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101221,122900,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101221,123100,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101221,123200,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101221,123500,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101221,123700,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101221,123900,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101221,124000,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101221,124400,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101221,124500,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,124600,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101221,124800,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,124900,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101221,125000,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101221,125100,1053.4,1053.5,1053.4,1053.5
XAUEUR,20101221,125200,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,125500,1053.5,1053.6,1053.5,1053.5
XAUEUR,20101221,125600,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101221,130100,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101221,130200,1053.5,1053.5,1053.4,1053.5
XAUEUR,20101221,130300,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101221,130400,1053.2,1053.2,1053.1,1053.1
XAUEUR,20101221,130600,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101221,130700,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,130800,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101221,130900,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101221,131200,1052.7,1052.9,1052.7,1052.8
XAUEUR,20101221,131300,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,131500,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,131600,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101221,131700,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101221,131800,1052.9,1053.1,1052.9,1053.1
XAUEUR,20101221,131900,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101221,132000,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101221,132200,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101221,132300,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,132500,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101221,132600,1053.4,1053.4,1053.2,1053.2
XAUEUR,20101221,132700,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,132800,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101221,132900,1053.2,1053.3,1053.2,1053.3
XAUEUR,20101221,133000,1053.2,1053.2,1053.1,1053.1
XAUEUR,20101221,133100,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101221,133200,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101221,133300,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,133400,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101221,133500,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101221,133600,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,133700,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101221,133800,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101221,133900,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101221,134000,1053.2,1053.2,1053.1,1053.2
XAUEUR,20101221,134200,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101221,134300,1053.3,1053.3,1053.1,1053.1
XAUEUR,20101221,134400,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101221,134600,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101221,134700,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101221,134800,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101221,134900,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,135100,1052.8,1052.8,1052.7,1052.7
XAUEUR,20101221,135200,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101221,135300,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101221,135600,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101221,135900,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101221,140000,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101221,140500,1053.1,1053.4,1053.1,1053.4
XAUEUR,20101221,140600,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101221,140700,1053.6,1053.7,1053.6,1053.6
XAUEUR,20101221,140900,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101221,141000,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101221,141100,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101221,141200,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101221,141300,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101221,141400,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,141500,1053.5,1053.6,1053.5,1053.5
XAUEUR,20101221,141600,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101221,141700,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101221,141800,1053.8,1054.0,1053.4,1053.4
XAUEUR,20101221,141900,1053.3,1053.4,1052.7,1053.1
XAUEUR,20101221,142000,1052.9,1053.3,1052.9,1053.3
XAUEUR,20101221,142100,1053.4,1053.9,1053.4,1053.9
XAUEUR,20101221,142200,1054.0,1054.1,1053.7,1053.7
XAUEUR,20101221,142300,1053.8,1053.9,1053.8,1053.9
XAUEUR,20101221,142400,1054.0,1054.2,1053.7,1053.7
XAUEUR,20101221,142500,1053.6,1053.9,1053.4,1053.8
XAUEUR,20101221,142600,1053.7,1054.5,1053.7,1054.5
XAUEUR,20101221,142700,1054.6,1054.7,1054.0,1054.0
XAUEUR,20101221,142800,1054.1,1054.6,1054.1,1054.6
XAUEUR,20101221,142900,1054.7,1054.8,1054.6,1054.6
XAUEUR,20101221,143000,1054.4,1054.6,1054.4,1054.6
XAUEUR,20101221,143100,1054.5,1054.6,1054.1,1054.2
XAUEUR,20101221,143200,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101221,143300,1054.3,1054.4,1054.2,1054.4
XAUEUR,20101221,143400,1054.6,1054.7,1054.6,1054.7
XAUEUR,20101221,143500,1054.8,1054.8,1054.6,1054.8
XAUEUR,20101221,143600,1054.9,1055.4,1054.9,1055.4
XAUEUR,20101221,143700,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101221,143800,1055.4,1055.6,1055.3,1055.6
XAUEUR,20101221,143900,1055.8,1055.8,1055.1,1055.1
XAUEUR,20101221,144000,1055.0,1055.0,1054.8,1054.9
XAUEUR,20101221,144100,1054.8,1054.8,1054.4,1054.4
XAUEUR,20101221,144200,1054.5,1054.5,1054.2,1054.4
XAUEUR,20101221,144400,1054.3,1054.9,1054.2,1054.9
XAUEUR,20101221,144500,1055.0,1055.1,1054.9,1055.0
XAUEUR,20101221,144600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101221,144700,1055.0,1055.2,1055.0,1055.1
XAUEUR,20101221,144800,1055.2,1055.2,1055.1,1055.1
XAUEUR,20101221,144900,1055.0,1055.0,1054.9,1055.0
XAUEUR,20101221,145000,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101221,145100,1055.1,1055.1,1054.9,1055.0
XAUEUR,20101221,145200,1055.1,1055.4,1055.1,1055.4
XAUEUR,20101221,145300,1055.6,1055.8,1055.6,1055.6
XAUEUR,20101221,145400,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101221,145600,1055.8,1055.8,1055.4,1055.4
XAUEUR,20101221,145700,1055.5,1055.6,1055.4,1055.4
XAUEUR,20101221,145800,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101221,145900,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101221,150000,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101221,150100,1055.5,1055.5,1055.2,1055.4
XAUEUR,20101221,150200,1055.5,1055.8,1055.4,1055.7
XAUEUR,20101221,150300,1055.5,1055.5,1055.1,1055.2
XAUEUR,20101221,150400,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101221,150500,1054.8,1054.8,1054.7,1054.7
XAUEUR,20101221,150600,1054.6,1054.8,1054.6,1054.8
XAUEUR,20101221,150700,1054.9,1054.9,1054.8,1054.9
XAUEUR,20101221,150900,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101221,151000,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101221,151100,1055.0,1055.0,1054.2,1054.2
XAUEUR,20101221,151200,1054.0,1054.0,1052.6,1052.6
XAUEUR,20101221,151300,1052.2,1052.2,1050.7,1051.1
XAUEUR,20101221,151400,1051.2,1051.6,1051.1,1051.1
XAUEUR,20101221,151500,1051.2,1051.3,1050.9,1050.9
XAUEUR,20101221,151600,1050.8,1051.2,1050.8,1051.2
XAUEUR,20101221,151700,1051.3,1051.4,1050.3,1050.3
XAUEUR,20101221,151800,1050.6,1050.9,1050.6,1050.8
XAUEUR,20101221,151900,1050.9,1051.3,1050.9,1051.3
XAUEUR,20101221,152000,1051.4,1051.4,1051.2,1051.3
XAUEUR,20101221,152100,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101221,152200,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101221,152300,1051.7,1051.8,1051.6,1051.8
XAUEUR,20101221,152400,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101221,152500,1051.7,1051.9,1051.7,1051.7
XAUEUR,20101221,152600,1051.8,1051.8,1051.6,1051.7
XAUEUR,20101221,152700,1051.6,1051.9,1051.6,1051.9
XAUEUR,20101221,152800,1051.8,1051.8,1051.6,1051.7
XAUEUR,20101221,152900,1051.8,1052.1,1051.8,1052.1
XAUEUR,20101221,153000,1052.0,1052.0,1051.6,1051.6
XAUEUR,20101221,153100,1051.8,1052.1,1051.8,1052.1
XAUEUR,20101221,153200,1052.0,1052.0,1051.8,1051.8
XAUEUR,20101221,153300,1051.7,1051.7,1051.5,1051.5
XAUEUR,20101221,153400,1051.4,1051.4,1051.1,1051.2
XAUEUR,20101221,153500,1051.1,1051.1,1050.8,1050.8
XAUEUR,20101221,153600,1050.6,1050.6,1050.4,1050.4
XAUEUR,20101221,153700,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101221,153800,1050.5,1050.5,1050.3,1050.3
XAUEUR,20101221,153900,1049.8,1049.8,1049.2,1049.3
XAUEUR,20101221,154000,1049.2,1049.8,1049.2,1049.8
XAUEUR,20101221,154100,1049.7,1050.1,1049.7,1050.1
XAUEUR,20101221,154200,1050.2,1050.3,1050.1,1050.1
XAUEUR,20101221,154300,1050.0,1050.2,1050.0,1050.2
XAUEUR,20101221,154400,1050.3,1050.7,1050.3,1050.5
XAUEUR,20101221,154500,1050.4,1050.9,1050.4,1050.9
XAUEUR,20101221,154600,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101221,154700,1050.8,1050.8,1050.5,1050.6
XAUEUR,20101221,154800,1050.5,1050.5,1050.2,1050.2
XAUEUR,20101221,154900,1050.4,1051.1,1050.4,1051.0
XAUEUR,20101221,155000,1050.9,1050.9,1050.8,1050.9
XAUEUR,20101221,155100,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101221,155200,1050.8,1051.2,1050.8,1051.2
XAUEUR,20101221,155300,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101221,155400,1051.2,1051.4,1051.2,1051.4
XAUEUR,20101221,155500,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101221,155600,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101221,155700,1051.5,1051.5,1051.4,1051.5
XAUEUR,20101221,155800,1051.6,1051.6,1051.5,1051.6
XAUEUR,20101221,155900,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101221,160000,1051.7,1051.8,1051.6,1051.8
XAUEUR,20101221,160100,1051.9,1052.2,1051.9,1052.2
XAUEUR,20101221,160200,1052.3,1052.5,1052.2,1052.2
XAUEUR,20101221,160300,1052.1,1052.2,1052.0,1052.2
XAUEUR,20101221,160400,1052.3,1052.5,1052.1,1052.4
XAUEUR,20101221,160500,1052.5,1052.8,1052.5,1052.8
XAUEUR,20101221,160600,1052.9,1053.0,1052.9,1053.0
XAUEUR,20101221,160700,1053.1,1053.5,1053.1,1053.3
XAUEUR,20101221,160800,1053.4,1053.9,1053.4,1053.7
XAUEUR,20101221,160900,1053.8,1054.0,1053.8,1053.9
XAUEUR,20101221,161000,1053.8,1053.9,1053.8,1053.9
XAUEUR,20101221,161100,1053.8,1053.8,1053.6,1053.7
XAUEUR,20101221,161200,1053.6,1053.6,1053.5,1053.6
XAUEUR,20101221,161300,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101221,161400,1053.5,1053.7,1053.5,1053.7
XAUEUR,20101221,161500,1053.8,1054.2,1053.8,1054.2
XAUEUR,20101221,161600,1054.4,1054.6,1054.4,1054.5
XAUEUR,20101221,161700,1054.6,1054.9,1054.6,1054.6
XAUEUR,20101221,161800,1054.5,1054.8,1054.5,1054.8
XAUEUR,20101221,161900,1054.7,1054.7,1054.4,1054.6
XAUEUR,20101221,162000,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101221,162100,1054.5,1054.8,1054.4,1054.8
XAUEUR,20101221,162200,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101221,162300,1054.5,1054.5,1054.1,1054.2
XAUEUR,20101221,162400,1054.3,1054.5,1054.3,1054.5
XAUEUR,20101221,162500,1054.6,1054.9,1054.6,1054.6
XAUEUR,20101221,162600,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101221,162700,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101221,162800,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101221,162900,1054.6,1054.6,1054.3,1054.6
XAUEUR,20101221,163000,1054.7,1055.1,1054.7,1055.1
XAUEUR,20101221,163100,1055.2,1055.4,1055.2,1055.4
XAUEUR,20101221,163300,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101221,163400,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101221,163500,1054.8,1054.8,1054.5,1054.5
XAUEUR,20101221,163600,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101221,163700,1054.3,1054.8,1054.3,1054.7
XAUEUR,20101221,163800,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101221,163900,1054.5,1054.6,1054.4,1054.4
XAUEUR,20101221,164000,1054.3,1054.5,1054.3,1054.5
XAUEUR,20101221,164100,1054.4,1054.6,1054.4,1054.6
XAUEUR,20101221,164200,1054.5,1054.5,1054.1,1054.1
XAUEUR,20101221,164300,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101221,164400,1053.7,1053.7,1053.4,1053.4
XAUEUR,20101221,164500,1053.3,1053.3,1053.1,1053.1
XAUEUR,20101221,164600,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101221,164700,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101221,164800,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101221,165000,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101221,165100,1053.7,1053.7,1053.6,1053.7
XAUEUR,20101221,165200,1053.8,1053.8,1052.9,1052.9
XAUEUR,20101221,165300,1053.1,1053.3,1053.1,1053.1
XAUEUR,20101221,165400,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101221,165500,1052.8,1053.0,1052.8,1053.0
XAUEUR,20101221,165600,1053.1,1053.3,1053.1,1053.3
XAUEUR,20101221,165700,1053.2,1053.5,1053.2,1053.5
XAUEUR,20101221,165800,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101221,165900,1053.2,1053.5,1053.2,1053.5
XAUEUR,20101221,170000,1053.6,1054.0,1053.6,1054.0
XAUEUR,20101221,170100,1053.9,1053.9,1053.7,1053.8
XAUEUR,20101221,170200,1053.7,1053.7,1053.4,1053.6
XAUEUR,20101221,170300,1053.8,1053.9,1053.6,1053.6
XAUEUR,20101221,170400,1053.5,1053.5,1053.2,1053.2
XAUEUR,20101221,170500,1053.1,1053.1,1053.0,1053.1
XAUEUR,20101221,170600,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101221,170700,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101221,170800,1053.2,1053.7,1053.2,1053.7
XAUEUR,20101221,170900,1053.6,1053.8,1053.6,1053.8
XAUEUR,20101221,171000,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101221,171100,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101221,171200,1053.9,1054.0,1053.9,1054.0
XAUEUR,20101221,171300,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101221,171400,1054.3,1054.4,1054.2,1054.4
XAUEUR,20101221,171500,1054.5,1054.8,1054.5,1054.6
XAUEUR,20101221,171600,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101221,171700,1054.5,1055.1,1054.5,1054.7
XAUEUR,20101221,171800,1054.8,1054.9,1054.8,1054.8
XAUEUR,20101221,171900,1054.7,1054.7,1054.6,1054.7
XAUEUR,20101221,172000,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101221,172100,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101221,172200,1055.0,1055.0,1054.6,1054.6
XAUEUR,20101221,172300,1054.5,1054.5,1054.3,1054.3
XAUEUR,20101221,172400,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101221,172500,1053.9,1054.1,1053.9,1054.1
XAUEUR,20101221,172600,1054.2,1054.3,1054.2,1054.3
XAUEUR,20101221,172700,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101221,172800,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,172900,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101221,173000,1054.6,1054.6,1054.5,1054.6
XAUEUR,20101221,173100,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101221,173200,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101221,173300,1054.7,1054.8,1054.6,1054.8
XAUEUR,20101221,173400,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101221,173500,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101221,173600,1054.9,1055.1,1054.9,1055.0
XAUEUR,20101221,173700,1054.9,1054.9,1054.7,1054.7
XAUEUR,20101221,173800,1054.6,1054.6,1054.2,1054.3
XAUEUR,20101221,173900,1054.4,1054.4,1053.9,1053.9
XAUEUR,20101221,174000,1053.8,1053.8,1053.6,1053.8
XAUEUR,20101221,174100,1053.9,1053.9,1053.6,1053.7
XAUEUR,20101221,174200,1053.8,1053.8,1053.7,1053.8
XAUEUR,20101221,174300,1053.9,1053.9,1053.6,1053.6
XAUEUR,20101221,174400,1053.5,1053.5,1053.2,1053.3
XAUEUR,20101221,174500,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101221,174600,1053.3,1053.3,1053.1,1053.2
XAUEUR,20101221,174700,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101221,174800,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101221,174900,1053.5,1053.6,1053.4,1053.6
XAUEUR,20101221,175000,1053.7,1053.8,1053.6,1053.8
XAUEUR,20101221,175100,1053.9,1054.0,1053.9,1053.9
XAUEUR,20101221,175200,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101221,175400,1053.9,1054.2,1053.9,1054.1
XAUEUR,20101221,175600,1054.0,1054.0,1053.8,1053.8
XAUEUR,20101221,175700,1053.9,1054.0,1053.9,1054.0
XAUEUR,20101221,175800,1054.1,1054.4,1054.1,1054.2
XAUEUR,20101221,180000,1054.3,1054.4,1054.1,1054.1
XAUEUR,20101221,180300,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101221,180400,1054.1,1054.1,1054.0,1054.0
XAUEUR,20101221,180500,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101221,180600,1054.4,1054.7,1054.4,1054.7
XAUEUR,20101221,180700,1054.8,1054.8,1054.4,1054.5
XAUEUR,20101221,180800,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,180900,1054.5,1054.5,1054.2,1054.2
XAUEUR,20101221,181000,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101221,181300,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101221,181400,1054.0,1054.0,1053.6,1053.6
XAUEUR,20101221,181500,1053.8,1054.1,1053.8,1054.1
XAUEUR,20101221,181600,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101221,181700,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101221,181800,1054.0,1054.1,1053.8,1054.1
XAUEUR,20101221,181900,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101221,182000,1054.1,1054.1,1053.9,1054.1
XAUEUR,20101221,182100,1054.0,1054.1,1054.0,1054.0
XAUEUR,20101221,182200,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101221,182300,1054.5,1054.6,1054.4,1054.4
XAUEUR,20101221,182400,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101221,182600,1054.5,1054.5,1054.2,1054.2
XAUEUR,20101221,182700,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101221,182800,1054.3,1054.4,1054.3,1054.3
XAUEUR,20101221,182900,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101221,183100,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101221,183200,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101221,183300,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101221,183400,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101221,183500,1054.7,1054.8,1054.6,1054.8
XAUEUR,20101221,183600,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101221,183700,1054.6,1054.7,1054.5,1054.7
XAUEUR,20101221,183800,1054.9,1055.1,1054.9,1054.9
XAUEUR,20101221,183900,1055.0,1055.4,1055.0,1055.4
XAUEUR,20101221,184000,1055.3,1055.3,1055.1,1055.1
XAUEUR,20101221,184100,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101221,184200,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101221,184300,1055.0,1055.2,1055.0,1055.2
XAUEUR,20101221,184400,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101221,184500,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101221,184600,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101221,184700,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101221,184800,1055.7,1056.4,1055.7,1056.3
XAUEUR,20101221,184900,1056.2,1056.3,1056.2,1056.2
XAUEUR,20101221,185000,1056.1,1056.2,1056.1,1056.2
XAUEUR,20101221,185100,1056.3,1056.4,1056.3,1056.3
XAUEUR,20101221,185200,1056.4,1056.4,1056.2,1056.3
XAUEUR,20101221,185300,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101221,185400,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101221,185500,1056.1,1056.1,1055.8,1055.8
XAUEUR,20101221,185700,1055.9,1056.0,1055.9,1056.0
XAUEUR,20101221,185800,1055.9,1056.1,1055.9,1056.1
XAUEUR,20101221,185900,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101221,190000,1056.3,1057.4,1056.3,1057.3
XAUEUR,20101221,190100,1057.4,1058.0,1057.4,1058.0
XAUEUR,20101221,190200,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101221,190300,1058.1,1058.1,1057.8,1057.8
XAUEUR,20101221,190400,1057.7,1058.2,1057.7,1058.2
XAUEUR,20101221,190500,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101221,190600,1058.2,1058.2,1058.1,1058.2
XAUEUR,20101221,190800,1058.3,1058.4,1058.2,1058.3
XAUEUR,20101221,190900,1058.4,1058.4,1058.2,1058.2
XAUEUR,20101221,191000,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101221,191100,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101221,191200,1058.1,1058.2,1058.1,1058.1
XAUEUR,20101221,191300,1058.0,1058.0,1057.8,1057.8
XAUEUR,20101221,191400,1057.9,1058.1,1057.9,1058.1
XAUEUR,20101221,191500,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101221,191600,1058.3,1058.4,1058.2,1058.2
XAUEUR,20101221,191700,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101221,191800,1058.3,1058.8,1058.3,1058.8
XAUEUR,20101221,191900,1058.9,1059.1,1058.9,1058.9
XAUEUR,20101221,192000,1059.1,1059.7,1059.1,1059.7
XAUEUR,20101221,192100,1059.8,1060.0,1059.8,1060.0
XAUEUR,20101221,192200,1060.1,1060.1,1060.0,1060.0
XAUEUR,20101221,192300,1059.9,1060.1,1059.9,1060.1
XAUEUR,20101221,192400,1059.9,1060.7,1059.9,1060.7
XAUEUR,20101221,192500,1060.6,1060.8,1060.6,1060.8
XAUEUR,20101221,192600,1060.7,1060.9,1060.6,1060.9
XAUEUR,20101221,192700,1061.0,1061.1,1061.0,1061.0
XAUEUR,20101221,192800,1061.1,1061.1,1060.8,1060.8
XAUEUR,20101221,192900,1060.7,1060.7,1060.6,1060.6
XAUEUR,20101221,193100,1060.4,1060.4,1060.4,1060.4
XAUEUR,20101221,193200,1060.3,1060.3,1060.3,1060.3
XAUEUR,20101221,193300,1060.2,1060.2,1060.2,1060.2
XAUEUR,20101221,193400,1060.3,1060.4,1060.3,1060.3
XAUEUR,20101221,193500,1060.2,1060.2,1060.1,1060.1
XAUEUR,20101221,193600,1060.0,1060.0,1060.0,1060.0
XAUEUR,20101221,193700,1060.1,1060.2,1060.0,1060.2
XAUEUR,20101221,193800,1060.1,1060.1,1059.7,1059.7
XAUEUR,20101221,193900,1059.6,1059.6,1059.5,1059.5
XAUEUR,20101221,194000,1059.4,1059.5,1059.4,1059.5
XAUEUR,20101221,194100,1059.6,1059.8,1059.6,1059.8
XAUEUR,20101221,194200,1059.9,1059.9,1059.9,1059.9
XAUEUR,20101221,194300,1059.8,1059.8,1059.6,1059.6
XAUEUR,20101221,194400,1059.8,1059.8,1059.8,1059.8
XAUEUR,20101221,194500,1059.7,1059.7,1059.5,1059.6
XAUEUR,20101221,194600,1059.7,1059.8,1059.7,1059.8
XAUEUR,20101221,194700,1059.9,1059.9,1059.8,1059.8
XAUEUR,20101221,194800,1059.7,1059.8,1059.6,1059.8
XAUEUR,20101221,194900,1059.7,1059.7,1059.6,1059.6
XAUEUR,20101221,195100,1059.5,1059.6,1059.4,1059.5
XAUEUR,20101221,195200,1059.6,1059.6,1059.4,1059.4
XAUEUR,20101221,195300,1059.5,1059.7,1059.5,1059.7
XAUEUR,20101221,195400,1059.8,1059.8,1059.7,1059.7
XAUEUR,20101221,195500,1059.6,1059.6,1059.6,1059.6
XAUEUR,20101221,195600,1059.7,1060.0,1059.7,1060.0
XAUEUR,20101221,195700,1060.1,1060.1,1060.1,1060.1
XAUEUR,20101221,195800,1060.0,1060.0,1060.0,1060.0
XAUEUR,20101221,195900,1060.1,1060.4,1060.1,1060.4
XAUEUR,20101221,200000,1060.5,1060.5,1060.5,1060.5
XAUEUR,20101221,200100,1060.6,1060.6,1060.5,1060.5
XAUEUR,20101221,200200,1060.4,1060.4,1060.3,1060.3
XAUEUR,20101221,200300,1060.2,1060.2,1060.2,1060.2
XAUEUR,20101221,200400,1060.1,1060.1,1059.8,1059.8
XAUEUR,20101221,200500,1059.7,1059.9,1059.7,1059.9
XAUEUR,20101221,200600,1059.8,1059.8,1059.8,1059.8
XAUEUR,20101221,200700,1059.7,1059.7,1059.6,1059.6
XAUEUR,20101221,200800,1059.5,1059.5,1059.4,1059.4
XAUEUR,20101221,201000,1059.5,1059.6,1059.5,1059.6
XAUEUR,20101221,201100,1059.7,1059.9,1059.7,1059.9
XAUEUR,20101221,201200,1059.8,1059.8,1059.8,1059.8
XAUEUR,20101221,201300,1059.7,1059.7,1059.6,1059.6
XAUEUR,20101221,201400,1059.5,1059.8,1059.4,1059.8
XAUEUR,20101221,201600,1059.9,1059.9,1059.8,1059.8
XAUEUR,20101221,201700,1059.9,1059.9,1059.8,1059.8
XAUEUR,20101221,201800,1059.7,1059.8,1059.6,1059.8
XAUEUR,20101221,202000,1059.7,1059.7,1059.4,1059.4
XAUEUR,20101221,202100,1059.5,1059.8,1059.5,1059.8
XAUEUR,20101221,202200,1059.7,1059.8,1059.6,1059.8
XAUEUR,20101221,202300,1059.9,1059.9,1059.9,1059.9
XAUEUR,20101221,202400,1060.0,1060.2,1060.0,1060.2
XAUEUR,20101221,202500,1060.1,1060.1,1060.1,1060.1
XAUEUR,20101221,202600,1060.0,1060.0,1059.8,1059.9
XAUEUR,20101221,202800,1059.8,1059.8,1059.4,1059.4
XAUEUR,20101221,202900,1059.5,1059.9,1059.5,1059.9
XAUEUR,20101221,203000,1059.8,1059.8,1059.7,1059.7
XAUEUR,20101221,203100,1059.6,1059.6,1059.6,1059.6
XAUEUR,20101221,203200,1059.7,1059.7,1059.7,1059.7
XAUEUR,20101221,203300,1059.8,1060.0,1059.8,1060.0
XAUEUR,20101221,203400,1059.9,1059.9,1059.8,1059.8
XAUEUR,20101221,203600,1059.9,1059.9,1059.9,1059.9
XAUEUR,20101221,203800,1059.8,1059.8,1059.8,1059.8
XAUEUR,20101221,203900,1059.7,1059.7,1059.7,1059.7
XAUEUR,20101221,204000,1059.6,1059.6,1059.6,1059.6
XAUEUR,20101221,204200,1059.5,1059.5,1059.5,1059.5
XAUEUR,20101221,204300,1059.6,1059.6,1059.5,1059.5
XAUEUR,20101221,204400,1059.6,1059.8,1059.6,1059.6
XAUEUR,20101221,204500,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101221,204900,1059.3,1059.4,1059.3,1059.4
XAUEUR,20101221,205000,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101221,205100,1059.2,1059.4,1059.2,1059.4
XAUEUR,20101221,205300,1059.3,1059.3,1059.2,1059.2
XAUEUR,20101221,205400,1059.1,1059.2,1059.1,1059.2
XAUEUR,20101221,205500,1059.1,1059.2,1059.1,1059.2
XAUEUR,20101221,205700,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101221,210000,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101221,210100,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101221,210200,1059.2,1059.4,1059.2,1059.4
XAUEUR,20101221,210400,1059.2,1059.2,1059.2,1059.2
XAUEUR,20101221,210600,1059.1,1059.1,1059.1,1059.1
XAUEUR,20101221,210900,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101221,211000,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101221,211100,1058.7,1058.7,1058.6,1058.6
XAUEUR,20101221,211200,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101221,211300,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101221,211500,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101221,211700,1058.2,1058.2,1057.9,1057.9
XAUEUR,20101221,211800,1058.0,1058.1,1057.9,1058.1
XAUEUR,20101221,211900,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101221,212000,1058.3,1058.6,1058.3,1058.6
XAUEUR,20101221,212100,1058.7,1058.8,1058.7,1058.8
XAUEUR,20101221,212200,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101221,212300,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101221,212400,1058.6,1058.7,1058.6,1058.7
XAUEUR,20101221,212500,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101221,212600,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101221,212800,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101221,213200,1058.7,1058.8,1058.6,1058.6
XAUEUR,20101221,213400,1058.7,1058.7,1058.6,1058.6
XAUEUR,20101221,213600,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101221,213700,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101221,213800,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101221,213900,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101221,214200,1058.5,1058.5,1058.4,1058.4
XAUEUR,20101221,214600,1058.3,1058.3,1058.2,1058.3
XAUEUR,20101221,214700,1058.4,1058.4,1058.2,1058.2
XAUEUR,20101221,214800,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101221,214900,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101221,215000,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101221,215400,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101221,215500,1058.0,1058.0,1057.9,1057.9
XAUEUR,20101221,215600,1057.8,1057.8,1057.7,1057.7
XAUEUR,20101221,215800,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101221,215900,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101221,220000,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101221,220100,1057.6,1057.8,1057.6,1057.6
XAUEUR,20101221,220200,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101221,220300,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,220500,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101221,220600,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101221,220700,1057.2,1057.4,1057.2,1057.4
XAUEUR,20101221,221000,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101221,221100,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101221,221200,1057.2,1057.2,1057.1,1057.1
XAUEUR,20101221,221300,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101221,221400,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101221,221500,1056.7,1056.7,1056.6,1056.6
XAUEUR,20101221,221700,1056.7,1057.0,1056.7,1057.0
XAUEUR,20101221,221800,1056.9,1056.9,1056.8,1056.8
XAUEUR,20101221,221900,1056.6,1057.1,1056.6,1057.1
XAUEUR,20101221,222300,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101221,222400,1057.4,1057.4,1057.2,1057.2
XAUEUR,20101221,222500,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101221,223000,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101221,223100,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101221,223200,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,223300,1057.2,1057.4,1057.2,1057.4
XAUEUR,20101221,223500,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,223600,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101221,223700,1057.1,1057.1,1056.8,1056.9
XAUEUR,20101221,223800,1057.0,1057.1,1057.0,1057.1
XAUEUR,20101221,223900,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101221,224000,1056.8,1057.1,1056.8,1057.1
XAUEUR,20101221,224100,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101221,224200,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101221,224300,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101221,224400,1057.0,1057.1,1057.0,1057.1
XAUEUR,20101221,224900,1057.3,1057.4,1057.3,1057.4
XAUEUR,20101221,225000,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101221,225100,1057.6,1057.6,1057.5,1057.5
XAUEUR,20101221,225300,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101221,225500,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,225900,1057.2,1057.2,1057.1,1057.1
XAUEUR,20101221,230000,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101221,230100,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101221,230300,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101221,230500,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,230600,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101221,230700,1057.3,1057.4,1057.3,1057.4
XAUEUR,20101221,231200,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101221,231400,1057.6,1057.8,1057.6,1057.8
XAUEUR,20101221,231600,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101221,231900,1057.7,1057.7,1057.4,1057.4
XAUEUR,20101221,232200,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,232300,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101221,232400,1057.3,1057.4,1057.3,1057.4
XAUEUR,20101221,232800,1057.3,1057.3,1057.2,1057.2
XAUEUR,20101221,232900,1057.3,1057.4,1057.3,1057.4
XAUEUR,20101221,233200,1057.3,1057.4,1057.3,1057.4
XAUEUR,20101221,233500,1057.3,1057.3,1057.2,1057.2
XAUEUR,20101221,233600,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101221,233700,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101221,233800,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101221,234000,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,234300,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101221,234500,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,235000,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101221,235200,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101221,235500,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101221,235600,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101221,235900,1057.2,1057.2,1057.2,1057.2
XAGEUR,20101221,000100,22.33,22.34,22.33,22.34
XAGEUR,20101221,000200,22.33,22.33,22.33,22.33
XAGEUR,20101221,000300,22.32,22.32,22.32,22.32
XAGEUR,20101221,000600,22.33,22.33,22.31,22.31
XAGEUR,20101221,000800,22.32,22.32,22.32,22.32
XAGEUR,20101221,000900,22.33,22.33,22.33,22.33
XAGEUR,20101221,001400,22.33,22.33,22.33,22.33
XAGEUR,20101221,001900,22.33,22.33,22.33,22.33
XAGEUR,20101221,002300,22.32,22.32,22.32,22.32
XAGEUR,20101221,002500,22.33,22.33,22.33,22.33
XAGEUR,20101221,003000,22.33,22.34,22.33,22.34
XAGEUR,20101221,003500,22.35,22.35,22.34,22.34
XAGEUR,20101221,004000,22.34,22.34,22.34,22.34
XAGEUR,20101221,004300,22.33,22.33,22.33,22.33
XAGEUR,20101221,004600,22.34,22.34,22.33,22.33
XAGEUR,20101221,005100,22.33,22.33,22.33,22.33
XAGEUR,20101221,005200,22.32,22.32,22.32,22.32
XAGEUR,20101221,005300,22.33,22.33,22.33,22.33
XAGEUR,20101221,005500,22.34,22.34,22.34,22.34
XAGEUR,20101221,010000,22.34,22.34,22.34,22.34
XAGEUR,20101221,010200,22.35,22.35,22.34,22.34
XAGEUR,20101221,010300,22.33,22.33,22.33,22.33
XAGEUR,20101221,010400,22.32,22.32,22.32,22.32
XAGEUR,20101221,010500,22.33,22.33,22.32,22.32
XAGEUR,20101221,010600,22.33,22.33,22.33,22.33
XAGEUR,20101221,010800,22.32,22.32,22.32,22.32
XAGEUR,20101221,011300,22.33,22.33,22.33,22.33
XAGEUR,20101221,011400,22.32,22.32,22.32,22.32
XAGEUR,20101221,011500,22.33,22.33,22.33,22.33
XAGEUR,20101221,011600,22.32,22.32,22.31,22.32
XAGEUR,20101221,011700,22.33,22.33,22.33,22.33
XAGEUR,20101221,011900,22.32,22.33,22.32,22.33
XAGEUR,20101221,012200,22.32,22.32,22.32,22.32
XAGEUR,20101221,012400,22.33,22.33,22.33,22.33
XAGEUR,20101221,012600,22.32,22.32,22.32,22.32
XAGEUR,20101221,012700,22.30,22.30,22.28,22.28
XAGEUR,20101221,012900,22.29,22.29,22.28,22.28
XAGEUR,20101221,013000,22.27,22.27,22.26,22.26
XAGEUR,20101221,013100,22.27,22.27,22.27,22.27
XAGEUR,20101221,013200,22.26,22.27,22.26,22.27
XAGEUR,20101221,013300,22.26,22.26,22.26,22.26
XAGEUR,20101221,013400,22.25,22.25,22.25,22.25
XAGEUR,20101221,013500,22.26,22.26,22.26,22.26
XAGEUR,20101221,013600,22.27,22.27,22.27,22.27
XAGEUR,20101221,014000,22.26,22.26,22.26,22.26
XAGEUR,20101221,014200,22.27,22.27,22.27,22.27
XAGEUR,20101221,014400,22.26,22.26,22.26,22.26
XAGEUR,20101221,014500,22.25,22.26,22.25,22.26
XAGEUR,20101221,014600,22.27,22.27,22.27,22.27
XAGEUR,20101221,014800,22.26,22.26,22.26,22.26
XAGEUR,20101221,014900,22.25,22.25,22.25,22.25
XAGEUR,20101221,015100,22.24,22.24,22.24,22.24
XAGEUR,20101221,015300,22.25,22.25,22.25,22.25
XAGEUR,20101221,015600,22.26,22.26,22.24,22.25
XAGEUR,20101221,020000,22.26,22.26,22.26,22.26
XAGEUR,20101221,020200,22.25,22.25,22.25,22.25
XAGEUR,20101221,020600,22.26,22.26,22.26,22.26
XAGEUR,20101221,020700,22.25,22.26,22.25,22.25
XAGEUR,20101221,020800,22.26,22.26,22.26,22.26
XAGEUR,20101221,020900,22.25,22.25,22.25,22.25
XAGEUR,20101221,021100,22.26,22.28,22.26,22.28
XAGEUR,20101221,021200,22.29,22.30,22.29,22.30
XAGEUR,20101221,021300,22.31,22.33,22.31,22.33
XAGEUR,20101221,021400,22.32,22.32,22.30,22.30
XAGEUR,20101221,021600,22.29,22.29,22.27,22.27
XAGEUR,20101221,021700,22.28,22.29,22.27,22.28
XAGEUR,20101221,021800,22.27,22.27,22.27,22.27
XAGEUR,20101221,021900,22.26,22.26,22.25,22.25
XAGEUR,20101221,022000,22.26,22.27,22.26,22.26
XAGEUR,20101221,022100,22.27,22.27,22.27,22.27
XAGEUR,20101221,022200,22.26,22.26,22.25,22.26
XAGEUR,20101221,022400,22.27,22.27,22.27,22.27
XAGEUR,20101221,022500,22.26,22.26,22.26,22.26
XAGEUR,20101221,022600,22.27,22.28,22.27,22.28
XAGEUR,20101221,022700,22.29,22.29,22.29,22.29
XAGEUR,20101221,022800,22.28,22.28,22.28,22.28
XAGEUR,20101221,023200,22.29,22.29,22.29,22.29
XAGEUR,20101221,023500,22.28,22.28,22.27,22.27
XAGEUR,20101221,023800,22.26,22.26,22.26,22.26
XAGEUR,20101221,023900,22.27,22.27,22.26,22.26
XAGEUR,20101221,024000,22.27,22.27,22.27,22.27
XAGEUR,20101221,024100,22.28,22.28,22.27,22.27
XAGEUR,20101221,024200,22.26,22.27,22.26,22.27
XAGEUR,20101221,024400,22.26,22.26,22.26,22.26
XAGEUR,20101221,024500,22.25,22.25,22.25,22.25
XAGEUR,20101221,024600,22.24,22.24,22.24,22.24
XAGEUR,20101221,024700,22.25,22.25,22.25,22.25
XAGEUR,20101221,024800,22.26,22.26,22.25,22.26
XAGEUR,20101221,024900,22.25,22.25,22.25,22.25
XAGEUR,20101221,025100,22.26,22.26,22.25,22.25
XAGEUR,20101221,025400,22.26,22.26,22.25,22.25
XAGEUR,20101221,025500,22.26,22.26,22.25,22.25
XAGEUR,20101221,025600,22.24,22.24,22.24,22.24
XAGEUR,20101221,025700,22.25,22.25,22.25,22.25
XAGEUR,20101221,025900,22.26,22.26,22.26,22.26
XAGEUR,20101221,030000,22.25,22.25,22.25,22.25
XAGEUR,20101221,030200,22.26,22.26,22.26,22.26
XAGEUR,20101221,030300,22.25,22.25,22.25,22.25
XAGEUR,20101221,030700,22.24,22.24,22.24,22.24
XAGEUR,20101221,031000,22.23,22.23,22.23,22.23
XAGEUR,20101221,031100,22.24,22.24,22.24,22.24
XAGEUR,20101221,031400,22.23,22.23,22.23,22.23
XAGEUR,20101221,031500,22.22,22.22,22.22,22.22
XAGEUR,20101221,031600,22.23,22.23,22.23,22.23
XAGEUR,20101221,031700,22.22,22.23,22.22,22.22
XAGEUR,20101221,031900,22.21,22.21,22.21,22.21
XAGEUR,20101221,032000,22.22,22.22,22.22,22.22
XAGEUR,20101221,032200,22.21,22.21,22.21,22.21
XAGEUR,20101221,032500,22.22,22.22,22.21,22.21
XAGEUR,20101221,032700,22.20,22.21,22.20,22.21
XAGEUR,20101221,033000,22.22,22.22,22.21,22.21
XAGEUR,20101221,033400,22.20,22.21,22.20,22.21
XAGEUR,20101221,033600,22.20,22.21,22.20,22.21
XAGEUR,20101221,034100,22.22,22.22,22.22,22.22
XAGEUR,20101221,034300,22.21,22.21,22.21,22.21
XAGEUR,20101221,034500,22.20,22.20,22.20,22.20
XAGEUR,20101221,034600,22.21,22.21,22.21,22.21
XAGEUR,20101221,034800,22.20,22.21,22.20,22.21
XAGEUR,20101221,034900,22.22,22.22,22.22,22.22
XAGEUR,20101221,035200,22.23,22.23,22.23,22.23
XAGEUR,20101221,035600,22.24,22.24,22.24,22.24
XAGEUR,20101221,035700,22.23,22.23,22.23,22.23
XAGEUR,20101221,035800,22.24,22.24,22.24,22.24
XAGEUR,20101221,035900,22.23,22.23,22.23,22.23
XAGEUR,20101221,040300,22.22,22.22,22.22,22.22
XAGEUR,20101221,040400,22.23,22.23,22.23,22.23
XAGEUR,20101221,040900,22.23,22.24,22.23,22.24
XAGEUR,20101221,041100,22.23,22.23,22.23,22.23
XAGEUR,20101221,041200,22.24,22.24,22.24,22.24
XAGEUR,20101221,041500,22.23,22.23,22.23,22.23
XAGEUR,20101221,041700,22.24,22.24,22.24,22.24
XAGEUR,20101221,041900,22.25,22.25,22.25,22.25
XAGEUR,20101221,042100,22.24,22.24,22.24,22.24
XAGEUR,20101221,042600,22.24,22.24,22.24,22.24
XAGEUR,20101221,042900,22.25,22.25,22.25,22.25
XAGEUR,20101221,043100,22.24,22.24,22.24,22.24
XAGEUR,20101221,043400,22.25,22.25,22.24,22.24
XAGEUR,20101221,043900,22.24,22.24,22.24,22.24
XAGEUR,20101221,044000,22.25,22.25,22.25,22.25
XAGEUR,20101221,044500,22.25,22.25,22.25,22.25
XAGEUR,20101221,044800,22.24,22.24,22.24,22.24
XAGEUR,20101221,045300,22.24,22.24,22.24,22.24
XAGEUR,20101221,045400,22.25,22.26,22.25,22.25
XAGEUR,20101221,045500,22.24,22.24,22.24,22.24
XAGEUR,20101221,045600,22.25,22.25,22.25,22.25
XAGEUR,20101221,045700,22.26,22.26,22.26,22.26
XAGEUR,20101221,045900,22.25,22.25,22.25,22.25
XAGEUR,20101221,050000,22.26,22.26,22.26,22.26
XAGEUR,20101221,050100,22.25,22.25,22.25,22.25
XAGEUR,20101221,050200,22.26,22.26,22.25,22.25
XAGEUR,20101221,050400,22.26,22.26,22.26,22.26
XAGEUR,20101221,050500,22.25,22.25,22.25,22.25
XAGEUR,20101221,050900,22.26,22.26,22.26,22.26
XAGEUR,20101221,051400,22.26,22.26,22.26,22.26
XAGEUR,20101221,051600,22.25,22.25,22.25,22.25
XAGEUR,20101221,052100,22.25,22.25,22.25,22.25
XAGEUR,20101221,052400,22.24,22.24,22.23,22.23
XAGEUR,20101221,052900,22.23,22.23,22.23,22.23
XAGEUR,20101221,053400,22.22,22.22,22.22,22.22
XAGEUR,20101221,053500,22.23,22.23,22.23,22.23
XAGEUR,20101221,053700,22.22,22.22,22.22,22.22
XAGEUR,20101221,054000,22.23,22.23,22.23,22.23
XAGEUR,20101221,054100,22.22,22.22,22.22,22.22
XAGEUR,20101221,054300,22.23,22.23,22.23,22.23
XAGEUR,20101221,054800,22.23,22.24,22.23,22.24
XAGEUR,20101221,054900,22.23,22.23,22.23,22.23
XAGEUR,20101221,055400,22.23,22.23,22.23,22.23
XAGEUR,20101221,055900,22.23,22.23,22.23,22.23
XAGEUR,20101221,060100,22.24,22.24,22.23,22.23
XAGEUR,20101221,060200,22.22,22.22,22.22,22.22
XAGEUR,20101221,060300,22.23,22.23,22.23,22.23
XAGEUR,20101221,060500,22.22,22.22,22.22,22.22
XAGEUR,20101221,060700,22.23,22.23,22.23,22.23
XAGEUR,20101221,060900,22.22,22.22,22.22,22.22
XAGEUR,20101221,061000,22.21,22.21,22.21,22.21
XAGEUR,20101221,061200,22.22,22.22,22.22,22.22
XAGEUR,20101221,061500,22.21,22.21,22.21,22.21
XAGEUR,20101221,061900,22.20,22.20,22.20,22.20
XAGEUR,20101221,062100,22.19,22.19,22.19,22.19
XAGEUR,20101221,062200,22.20,22.20,22.20,22.20
XAGEUR,20101221,062300,22.21,22.21,22.21,22.21
XAGEUR,20101221,062400,22.22,22.22,22.21,22.21
XAGEUR,20101221,062500,22.22,22.22,22.21,22.21
XAGEUR,20101221,062700,22.20,22.20,22.20,22.20
XAGEUR,20101221,062800,22.21,22.21,22.20,22.21
XAGEUR,20101221,063100,22.20,22.20,22.20,22.20
XAGEUR,20101221,063300,22.21,22.21,22.21,22.21
XAGEUR,20101221,063500,22.20,22.20,22.20,22.20
XAGEUR,20101221,064000,22.20,22.20,22.20,22.20
XAGEUR,20101221,064500,22.20,22.20,22.20,22.20
XAGEUR,20101221,064600,22.21,22.21,22.20,22.20
XAGEUR,20101221,064800,22.21,22.21,22.21,22.21
XAGEUR,20101221,064900,22.20,22.20,22.20,22.20
XAGEUR,20101221,065000,22.21,22.21,22.21,22.21
XAGEUR,20101221,065100,22.20,22.20,22.20,22.20
XAGEUR,20101221,065400,22.21,22.21,22.20,22.20
XAGEUR,20101221,065500,22.21,22.21,22.21,22.21
XAGEUR,20101221,065800,22.22,22.22,22.22,22.22
XAGEUR,20101221,070000,22.21,22.21,22.21,22.21
XAGEUR,20101221,070100,22.20,22.20,22.20,22.20
XAGEUR,20101221,070200,22.21,22.21,22.21,22.21
XAGEUR,20101221,070400,22.20,22.20,22.20,22.20
XAGEUR,20101221,070700,22.21,22.21,22.21,22.21
XAGEUR,20101221,071000,22.20,22.21,22.20,22.21
XAGEUR,20101221,071100,22.20,22.20,22.20,22.20
XAGEUR,20101221,071300,22.21,22.21,22.21,22.21
XAGEUR,20101221,071700,22.20,22.20,22.20,22.20
XAGEUR,20101221,071800,22.21,22.21,22.21,22.21
XAGEUR,20101221,072000,22.22,22.22,22.22,22.22
XAGEUR,20101221,072300,22.21,22.21,22.21,22.21
XAGEUR,20101221,072600,22.22,22.22,22.22,22.22
XAGEUR,20101221,072700,22.21,22.21,22.21,22.21
XAGEUR,20101221,073200,22.22,22.22,22.22,22.22
XAGEUR,20101221,073400,22.23,22.23,22.22,22.22
XAGEUR,20101221,073700,22.23,22.23,22.22,22.22
XAGEUR,20101221,073900,22.23,22.24,22.23,22.24
XAGEUR,20101221,074100,22.25,22.25,22.25,22.25
XAGEUR,20101221,074200,22.26,22.26,22.25,22.25
XAGEUR,20101221,074700,22.25,22.25,22.25,22.25
XAGEUR,20101221,075000,22.24,22.24,22.24,22.24
XAGEUR,20101221,075100,22.23,22.23,22.23,22.23
XAGEUR,20101221,075300,22.24,22.24,22.23,22.23
XAGEUR,20101221,075400,22.24,22.25,22.24,22.25
XAGEUR,20101221,075500,22.24,22.24,22.24,22.24
XAGEUR,20101221,075600,22.25,22.25,22.24,22.24
XAGEUR,20101221,075800,22.25,22.25,22.24,22.24
XAGEUR,20101221,080000,22.23,22.23,22.23,22.23
XAGEUR,20101221,080100,22.24,22.24,22.24,22.24
XAGEUR,20101221,080300,22.25,22.25,22.25,22.25
XAGEUR,20101221,080500,22.24,22.24,22.24,22.24
XAGEUR,20101221,080600,22.23,22.24,22.23,22.24
XAGEUR,20101221,080700,22.25,22.25,22.24,22.24
XAGEUR,20101221,080800,22.25,22.26,22.25,22.26
XAGEUR,20101221,081000,22.25,22.25,22.25,22.25
XAGEUR,20101221,081100,22.24,22.24,22.24,22.24
XAGEUR,20101221,081200,22.25,22.25,22.25,22.25
XAGEUR,20101221,081500,22.24,22.24,22.23,22.23
XAGEUR,20101221,081600,22.24,22.25,22.24,22.25
XAGEUR,20101221,081700,22.24,22.24,22.24,22.24
XAGEUR,20101221,081900,22.25,22.26,22.25,22.25
XAGEUR,20101221,082100,22.24,22.24,22.24,22.24
XAGEUR,20101221,082300,22.25,22.25,22.25,22.25
XAGEUR,20101221,082400,22.24,22.25,22.24,22.25
XAGEUR,20101221,082800,22.24,22.24,22.24,22.24
XAGEUR,20101221,082900,22.25,22.25,22.24,22.24
XAGEUR,20101221,083000,22.23,22.25,22.23,22.25
XAGEUR,20101221,083500,22.24,22.24,22.24,22.24
XAGEUR,20101221,083600,22.25,22.25,22.24,22.24
XAGEUR,20101221,083900,22.23,22.23,22.23,22.23
XAGEUR,20101221,084300,22.24,22.24,22.23,22.23
XAGEUR,20101221,084400,22.22,22.22,22.22,22.22
XAGEUR,20101221,084600,22.23,22.23,22.22,22.23
XAGEUR,20101221,084700,22.24,22.24,22.22,22.23
XAGEUR,20101221,084800,22.24,22.24,22.24,22.24
XAGEUR,20101221,085000,22.25,22.25,22.25,22.25
XAGEUR,20101221,085100,22.24,22.24,22.24,22.24
XAGEUR,20101221,085200,22.25,22.26,22.25,22.26
XAGEUR,20101221,085300,22.27,22.27,22.27,22.27
XAGEUR,20101221,085500,22.28,22.29,22.28,22.28
XAGEUR,20101221,085700,22.27,22.27,22.27,22.27
XAGEUR,20101221,085800,22.28,22.28,22.27,22.27
XAGEUR,20101221,090000,22.28,22.28,22.28,22.28
XAGEUR,20101221,090100,22.27,22.27,22.27,22.27
XAGEUR,20101221,090300,22.26,22.26,22.26,22.26
XAGEUR,20101221,090400,22.27,22.27,22.27,22.27
XAGEUR,20101221,090500,22.28,22.30,22.27,22.28
XAGEUR,20101221,090600,22.29,22.29,22.28,22.28
XAGEUR,20101221,090700,22.29,22.30,22.29,22.30
XAGEUR,20101221,090900,22.28,22.28,22.28,22.28
XAGEUR,20101221,091000,22.29,22.29,22.28,22.28
XAGEUR,20101221,091100,22.30,22.30,22.30,22.30
XAGEUR,20101221,091200,22.28,22.30,22.28,22.28
XAGEUR,20101221,091300,22.29,22.29,22.28,22.28
XAGEUR,20101221,091400,22.29,22.30,22.29,22.30
XAGEUR,20101221,091900,22.31,22.31,22.30,22.30
XAGEUR,20101221,092000,22.31,22.31,22.30,22.30
XAGEUR,20101221,092100,22.29,22.29,22.29,22.29
XAGEUR,20101221,092200,22.28,22.28,22.28,22.28
XAGEUR,20101221,092300,22.29,22.29,22.26,22.26
XAGEUR,20101221,092400,22.27,22.28,22.27,22.28
XAGEUR,20101221,092800,22.27,22.27,22.27,22.27
XAGEUR,20101221,093100,22.28,22.28,22.28,22.28
XAGEUR,20101221,093300,22.29,22.29,22.29,22.29
XAGEUR,20101221,093400,22.30,22.30,22.30,22.30
XAGEUR,20101221,093500,22.29,22.30,22.29,22.30
XAGEUR,20101221,093600,22.29,22.29,22.27,22.27
XAGEUR,20101221,093700,22.28,22.28,22.28,22.28
XAGEUR,20101221,093800,22.29,22.29,22.29,22.29
XAGEUR,20101221,093900,22.28,22.28,22.28,22.28
XAGEUR,20101221,094100,22.27,22.27,22.27,22.27
XAGEUR,20101221,094200,22.28,22.28,22.28,22.28
XAGEUR,20101221,094400,22.29,22.30,22.29,22.30
XAGEUR,20101221,094500,22.29,22.29,22.28,22.28
XAGEUR,20101221,094600,22.29,22.30,22.29,22.30
XAGEUR,20101221,094700,22.29,22.29,22.28,22.28
XAGEUR,20101221,095200,22.28,22.28,22.28,22.28
XAGEUR,20101221,095400,22.29,22.29,22.28,22.28
XAGEUR,20101221,095600,22.27,22.27,22.27,22.27
XAGEUR,20101221,095800,22.26,22.27,22.26,22.27
XAGEUR,20101221,100000,22.26,22.26,22.26,22.26
XAGEUR,20101221,100200,22.27,22.27,22.26,22.26
XAGEUR,20101221,100500,22.27,22.27,22.27,22.27
XAGEUR,20101221,100600,22.26,22.26,22.26,22.26
XAGEUR,20101221,100700,22.27,22.27,22.27,22.27
XAGEUR,20101221,101100,22.26,22.27,22.26,22.27
XAGEUR,20101221,101200,22.26,22.26,22.26,22.26
XAGEUR,20101221,101500,22.27,22.27,22.26,22.26
XAGEUR,20101221,101700,22.27,22.27,22.26,22.26
XAGEUR,20101221,101800,22.27,22.27,22.27,22.27
XAGEUR,20101221,102100,22.26,22.26,22.26,22.26
XAGEUR,20101221,102200,22.27,22.27,22.27,22.27
XAGEUR,20101221,102300,22.26,22.26,22.26,22.26
XAGEUR,20101221,102500,22.27,22.27,22.27,22.27
XAGEUR,20101221,102800,22.28,22.28,22.28,22.28
XAGEUR,20101221,103200,22.29,22.29,22.28,22.28
XAGEUR,20101221,103700,22.27,22.27,22.27,22.27
XAGEUR,20101221,103900,22.28,22.28,22.28,22.28
XAGEUR,20101221,104300,22.29,22.29,22.28,22.28
XAGEUR,20101221,104500,22.30,22.30,22.30,22.30
XAGEUR,20101221,104600,22.31,22.31,22.30,22.30
XAGEUR,20101221,104700,22.31,22.31,22.31,22.31
XAGEUR,20101221,105200,22.31,22.31,22.30,22.30
XAGEUR,20101221,105400,22.31,22.31,22.30,22.30
XAGEUR,20101221,105900,22.30,22.30,22.30,22.30
XAGEUR,20101221,110400,22.30,22.30,22.30,22.30
XAGEUR,20101221,110600,22.31,22.31,22.31,22.31
XAGEUR,20101221,110800,22.30,22.30,22.30,22.30
XAGEUR,20101221,111100,22.31,22.31,22.30,22.30
XAGEUR,20101221,111500,22.29,22.29,22.29,22.29
XAGEUR,20101221,111600,22.30,22.30,22.30,22.30
XAGEUR,20101221,111700,22.29,22.30,22.29,22.30
XAGEUR,20101221,111900,22.28,22.28,22.28,22.28
XAGEUR,20101221,112100,22.27,22.27,22.27,22.27
XAGEUR,20101221,112200,22.26,22.27,22.26,22.27
XAGEUR,20101221,112300,22.26,22.27,22.26,22.27
XAGEUR,20101221,112600,22.26,22.26,22.26,22.26
XAGEUR,20101221,112700,22.27,22.27,22.27,22.27
XAGEUR,20101221,112900,22.26,22.26,22.26,22.26
XAGEUR,20101221,113000,22.27,22.27,22.27,22.27
XAGEUR,20101221,113100,22.26,22.26,22.25,22.25
XAGEUR,20101221,113200,22.24,22.24,22.24,22.24
XAGEUR,20101221,113300,22.25,22.25,22.25,22.25
XAGEUR,20101221,113400,22.26,22.26,22.25,22.25
XAGEUR,20101221,113500,22.26,22.26,22.26,22.26
XAGEUR,20101221,113800,22.25,22.25,22.25,22.25
XAGEUR,20101221,113900,22.26,22.26,22.26,22.26
XAGEUR,20101221,114100,22.27,22.27,22.26,22.26
XAGEUR,20101221,114600,22.26,22.26,22.26,22.26
XAGEUR,20101221,114900,22.25,22.25,22.25,22.25
XAGEUR,20101221,115400,22.25,22.25,22.25,22.25
XAGEUR,20101221,115700,22.26,22.26,22.26,22.26
XAGEUR,20101221,115900,22.25,22.25,22.25,22.25
XAGEUR,20101221,120100,22.26,22.26,22.26,22.26
XAGEUR,20101221,120300,22.25,22.26,22.25,22.26
XAGEUR,20101221,120500,22.25,22.25,22.25,22.25
XAGEUR,20101221,120600,22.26,22.26,22.26,22.26
XAGEUR,20101221,121000,22.25,22.25,22.25,22.25
XAGEUR,20101221,121500,22.25,22.25,22.25,22.25
XAGEUR,20101221,121900,22.26,22.26,22.26,22.26
XAGEUR,20101221,122300,22.27,22.27,22.27,22.27
XAGEUR,20101221,122500,22.26,22.26,22.26,22.26
XAGEUR,20101221,122600,22.27,22.27,22.27,22.27
XAGEUR,20101221,123100,22.27,22.27,22.27,22.27
XAGEUR,20101221,123400,22.26,22.26,22.26,22.26
XAGEUR,20101221,123800,22.25,22.25,22.25,22.25
XAGEUR,20101221,123900,22.26,22.26,22.26,22.26
XAGEUR,20101221,124200,22.25,22.25,22.25,22.25
XAGEUR,20101221,124400,22.26,22.26,22.26,22.26
XAGEUR,20101221,124600,22.25,22.25,22.25,22.25
XAGEUR,20101221,124700,22.26,22.26,22.26,22.26
XAGEUR,20101221,124900,22.25,22.25,22.25,22.25
XAGEUR,20101221,125000,22.26,22.26,22.26,22.26
XAGEUR,20101221,125200,22.27,22.27,22.27,22.27
XAGEUR,20101221,125400,22.26,22.26,22.26,22.26
XAGEUR,20101221,125500,22.27,22.27,22.27,22.27
XAGEUR,20101221,125600,22.26,22.26,22.25,22.26
XAGEUR,20101221,125700,22.27,22.27,22.26,22.26
XAGEUR,20101221,125800,22.25,22.25,22.25,22.25
XAGEUR,20101221,125900,22.26,22.26,22.26,22.26
XAGEUR,20101221,130100,22.25,22.26,22.25,22.25
XAGEUR,20101221,130200,22.24,22.24,22.23,22.23
XAGEUR,20101221,130300,22.22,22.22,22.21,22.21
XAGEUR,20101221,130400,22.22,22.22,22.21,22.21
XAGEUR,20101221,130600,22.20,22.20,22.20,22.20
XAGEUR,20101221,130900,22.19,22.19,22.19,22.19
XAGEUR,20101221,131100,22.20,22.20,22.20,22.20
XAGEUR,20101221,131200,22.21,22.21,22.21,22.21
XAGEUR,20101221,131300,22.20,22.20,22.20,22.20
XAGEUR,20101221,131400,22.21,22.21,22.21,22.21
XAGEUR,20101221,131700,22.22,22.22,22.22,22.22
XAGEUR,20101221,131900,22.23,22.23,22.23,22.23
XAGEUR,20101221,132000,22.24,22.24,22.23,22.24
XAGEUR,20101221,132200,22.23,22.23,22.23,22.23
XAGEUR,20101221,132300,22.24,22.24,22.24,22.24
XAGEUR,20101221,132400,22.23,22.23,22.23,22.23
XAGEUR,20101221,132600,22.22,22.22,22.22,22.22
XAGEUR,20101221,132700,22.23,22.23,22.23,22.23
XAGEUR,20101221,132900,22.22,22.22,22.22,22.22
XAGEUR,20101221,133100,22.21,22.21,22.21,22.21
XAGEUR,20101221,133200,22.22,22.22,22.22,22.22
XAGEUR,20101221,133600,22.23,22.23,22.23,22.23
XAGEUR,20101221,134000,22.24,22.24,22.24,22.24
XAGEUR,20101221,134200,22.25,22.25,22.25,22.25
XAGEUR,20101221,134300,22.24,22.24,22.24,22.24
XAGEUR,20101221,134500,22.25,22.25,22.25,22.25
XAGEUR,20101221,134600,22.24,22.24,22.24,22.24
XAGEUR,20101221,134700,22.23,22.23,22.23,22.23
XAGEUR,20101221,135200,22.23,22.23,22.23,22.23
XAGEUR,20101221,135500,22.24,22.24,22.24,22.24
XAGEUR,20101221,135800,22.23,22.23,22.23,22.23
XAGEUR,20101221,140000,22.24,22.24,22.24,22.24
XAGEUR,20101221,140500,22.25,22.25,22.25,22.25
XAGEUR,20101221,140900,22.26,22.26,22.26,22.26
XAGEUR,20101221,141400,22.26,22.26,22.26,22.26
XAGEUR,20101221,141800,22.27,22.30,22.27,22.28
XAGEUR,20101221,141900,22.29,22.29,22.26,22.26
XAGEUR,20101221,142000,22.27,22.30,22.27,22.30
XAGEUR,20101221,142100,22.31,22.31,22.30,22.30
XAGEUR,20101221,142200,22.31,22.31,22.30,22.30
XAGEUR,20101221,142400,22.31,22.31,22.30,22.30
XAGEUR,20101221,142600,22.31,22.32,22.31,22.32
XAGEUR,20101221,142700,22.33,22.33,22.32,22.32
XAGEUR,20101221,142800,22.33,22.34,22.33,22.34
XAGEUR,20101221,142900,22.35,22.35,22.33,22.33
XAGEUR,20101221,143100,22.34,22.34,22.32,22.32
XAGEUR,20101221,143200,22.31,22.32,22.31,22.32
XAGEUR,20101221,143300,22.33,22.33,22.33,22.33
XAGEUR,20101221,143500,22.34,22.34,22.34,22.34
XAGEUR,20101221,143600,22.36,22.38,22.36,22.38
XAGEUR,20101221,143700,22.39,22.39,22.39,22.39
XAGEUR,20101221,143800,22.40,22.40,22.40,22.40
XAGEUR,20101221,143900,22.39,22.39,22.39,22.39
XAGEUR,20101221,144000,22.38,22.38,22.38,22.38
XAGEUR,20101221,144100,22.37,22.37,22.35,22.35
XAGEUR,20101221,144200,22.34,22.34,22.33,22.34
XAGEUR,20101221,144300,22.32,22.32,22.32,22.32
XAGEUR,20101221,144400,22.31,22.33,22.31,22.33
XAGEUR,20101221,144500,22.34,22.34,22.34,22.34
XAGEUR,20101221,145000,22.34,22.35,22.34,22.34
XAGEUR,20101221,145100,22.33,22.33,22.33,22.33
XAGEUR,20101221,145200,22.34,22.35,22.34,22.35
XAGEUR,20101221,145300,22.36,22.36,22.36,22.36
XAGEUR,20101221,145400,22.35,22.35,22.35,22.35
XAGEUR,20101221,145500,22.36,22.36,22.36,22.36
XAGEUR,20101221,145600,22.37,22.37,22.36,22.36
XAGEUR,20101221,145700,22.35,22.35,22.35,22.35
XAGEUR,20101221,145800,22.34,22.34,22.33,22.34
XAGEUR,20101221,150000,22.35,22.35,22.35,22.35
XAGEUR,20101221,150100,22.34,22.34,22.34,22.34
XAGEUR,20101221,150300,22.33,22.33,22.33,22.33
XAGEUR,20101221,150400,22.34,22.34,22.34,22.34
XAGEUR,20101221,150500,22.33,22.33,22.33,22.33
XAGEUR,20101221,150600,22.32,22.32,22.32,22.32
XAGEUR,20101221,150700,22.33,22.33,22.33,22.33
XAGEUR,20101221,150800,22.32,22.32,22.32,22.32
XAGEUR,20101221,151000,22.31,22.31,22.31,22.31
XAGEUR,20101221,151100,22.30,22.30,22.24,22.24
XAGEUR,20101221,151200,22.21,22.21,22.17,22.17
XAGEUR,20101221,151300,22.16,22.16,22.09,22.12
XAGEUR,20101221,151400,22.13,22.13,22.11,22.11
XAGEUR,20101221,151500,22.10,22.10,22.08,22.08
XAGEUR,20101221,151600,22.07,22.08,22.07,22.08
XAGEUR,20101221,151700,22.09,22.10,22.08,22.08
XAGEUR,20101221,151800,22.09,22.09,22.08,22.09
XAGEUR,20101221,151900,22.10,22.11,22.10,22.11
XAGEUR,20101221,152000,22.10,22.11,22.10,22.11
XAGEUR,20101221,152100,22.12,22.13,22.12,22.13
XAGEUR,20101221,152200,22.14,22.14,22.14,22.14
XAGEUR,20101221,152300,22.15,22.16,22.15,22.16
XAGEUR,20101221,152800,22.16,22.16,22.15,22.16
XAGEUR,20101221,153100,22.17,22.17,22.16,22.16
XAGEUR,20101221,153300,22.15,22.15,22.15,22.15
XAGEUR,20101221,153400,22.14,22.14,22.14,22.14
XAGEUR,20101221,153500,22.13,22.13,22.11,22.11
XAGEUR,20101221,153700,22.10,22.10,22.09,22.09
XAGEUR,20101221,153800,22.08,22.08,22.06,22.06
XAGEUR,20101221,153900,22.05,22.06,22.04,22.06
XAGEUR,20101221,154000,22.07,22.07,22.07,22.07
XAGEUR,20101221,154100,22.06,22.07,22.06,22.07
XAGEUR,20101221,154200,22.08,22.08,22.08,22.08
XAGEUR,20101221,154300,22.09,22.09,22.08,22.08
XAGEUR,20101221,154400,22.09,22.10,22.09,22.10
XAGEUR,20101221,154500,22.09,22.10,22.09,22.10
XAGEUR,20101221,154600,22.11,22.11,22.10,22.10
XAGEUR,20101221,154800,22.09,22.09,22.08,22.08
XAGEUR,20101221,154900,22.09,22.10,22.09,22.10
XAGEUR,20101221,155000,22.11,22.11,22.11,22.11
XAGEUR,20101221,155100,22.12,22.13,22.12,22.12
XAGEUR,20101221,155200,22.13,22.14,22.13,22.14
XAGEUR,20101221,155300,22.15,22.16,22.15,22.15
XAGEUR,20101221,155400,22.16,22.16,22.16,22.16
XAGEUR,20101221,155500,22.15,22.15,22.15,22.15
XAGEUR,20101221,155700,22.16,22.16,22.15,22.15
XAGEUR,20101221,155800,22.16,22.16,22.16,22.16
XAGEUR,20101221,160100,22.17,22.18,22.17,22.18
XAGEUR,20101221,160200,22.17,22.17,22.17,22.17
XAGEUR,20101221,160300,22.16,22.16,22.16,22.16
XAGEUR,20101221,160400,22.17,22.17,22.17,22.17
XAGEUR,20101221,160500,22.18,22.20,22.18,22.20
XAGEUR,20101221,160600,22.21,22.21,22.21,22.21
XAGEUR,20101221,160700,22.22,22.23,22.22,22.23
XAGEUR,20101221,160800,22.22,22.23,22.22,22.22
XAGEUR,20101221,161100,22.21,22.21,22.21,22.21
XAGEUR,20101221,161300,22.20,22.20,22.20,22.20
XAGEUR,20101221,161400,22.19,22.21,22.19,22.21
XAGEUR,20101221,161500,22.22,22.23,22.22,22.23
XAGEUR,20101221,161600,22.24,22.24,22.24,22.24
XAGEUR,20101221,161700,22.25,22.25,22.25,22.25
XAGEUR,20101221,161800,22.24,22.24,22.24,22.24
XAGEUR,20101221,161900,22.25,22.25,22.24,22.24
XAGEUR,20101221,162000,22.25,22.25,22.25,22.25
XAGEUR,20101221,162100,22.26,22.26,22.26,22.26
XAGEUR,20101221,162200,22.25,22.25,22.25,22.25
XAGEUR,20101221,162300,22.24,22.24,22.24,22.24
XAGEUR,20101221,162400,22.25,22.27,22.25,22.27
XAGEUR,20101221,162500,22.26,22.26,22.26,22.26
XAGEUR,20101221,162600,22.25,22.25,22.24,22.24
XAGEUR,20101221,162700,22.25,22.25,22.25,22.25
XAGEUR,20101221,162800,22.24,22.25,22.24,22.25
XAGEUR,20101221,163000,22.26,22.28,22.26,22.28
XAGEUR,20101221,163300,22.27,22.27,22.26,22.26
XAGEUR,20101221,163500,22.25,22.25,22.25,22.25
XAGEUR,20101221,163700,22.26,22.26,22.25,22.25
XAGEUR,20101221,163800,22.24,22.24,22.24,22.24
XAGEUR,20101221,163900,22.25,22.25,22.24,22.25
XAGEUR,20101221,164200,22.24,22.24,22.24,22.24
XAGEUR,20101221,164300,22.23,22.23,22.23,22.23
XAGEUR,20101221,164400,22.22,22.22,22.20,22.20
XAGEUR,20101221,164500,22.19,22.19,22.19,22.19
XAGEUR,20101221,164600,22.20,22.20,22.20,22.20
XAGEUR,20101221,164700,22.21,22.21,22.21,22.21
XAGEUR,20101221,164800,22.20,22.20,22.20,22.20
XAGEUR,20101221,164900,22.21,22.21,22.21,22.21
XAGEUR,20101221,165100,22.22,22.22,22.22,22.22
XAGEUR,20101221,165200,22.21,22.21,22.20,22.20
XAGEUR,20101221,165300,22.19,22.20,22.19,22.19
XAGEUR,20101221,165400,22.18,22.18,22.18,22.18
XAGEUR,20101221,165600,22.19,22.19,22.19,22.19
XAGEUR,20101221,165700,22.21,22.21,22.21,22.21
XAGEUR,20101221,165800,22.22,22.22,22.21,22.21
XAGEUR,20101221,165900,22.22,22.22,22.22,22.22
XAGEUR,20101221,170000,22.23,22.24,22.23,22.24
XAGEUR,20101221,170100,22.23,22.23,22.22,22.22
XAGEUR,20101221,170200,22.21,22.22,22.21,22.22
XAGEUR,20101221,170300,22.23,22.23,22.22,22.22
XAGEUR,20101221,170400,22.21,22.21,22.21,22.21
XAGEUR,20101221,170500,22.20,22.20,22.20,22.20
XAGEUR,20101221,170600,22.21,22.21,22.21,22.21
XAGEUR,20101221,170800,22.22,22.23,22.22,22.22
XAGEUR,20101221,171100,22.23,22.23,22.22,22.22
XAGEUR,20101221,171200,22.23,22.23,22.23,22.23
XAGEUR,20101221,171300,22.22,22.23,22.22,22.23
XAGEUR,20101221,171400,22.24,22.25,22.23,22.25
XAGEUR,20101221,171500,22.24,22.25,22.24,22.25
XAGEUR,20101221,171600,22.26,22.27,22.26,22.27
XAGEUR,20101221,171700,22.28,22.28,22.27,22.27
XAGEUR,20101221,171800,22.26,22.27,22.26,22.26
XAGEUR,20101221,172100,22.27,22.27,22.27,22.27
XAGEUR,20101221,172200,22.26,22.26,22.25,22.25
XAGEUR,20101221,172300,22.26,22.26,22.26,22.26
XAGEUR,20101221,172400,22.25,22.25,22.25,22.25
XAGEUR,20101221,172500,22.26,22.26,22.26,22.26
XAGEUR,20101221,172700,22.25,22.25,22.25,22.25
XAGEUR,20101221,172800,22.26,22.26,22.26,22.26
XAGEUR,20101221,172900,22.27,22.27,22.27,22.27
XAGEUR,20101221,173000,22.26,22.27,22.26,22.27
XAGEUR,20101221,173100,22.28,22.30,22.28,22.30
XAGEUR,20101221,173400,22.31,22.31,22.31,22.31
XAGEUR,20101221,173600,22.32,22.32,22.31,22.31
XAGEUR,20101221,173700,22.30,22.30,22.30,22.30
XAGEUR,20101221,173800,22.31,22.31,22.30,22.30
XAGEUR,20101221,173900,22.31,22.31,22.30,22.30
XAGEUR,20101221,174000,22.29,22.29,22.27,22.28
XAGEUR,20101221,174100,22.27,22.28,22.27,22.28
XAGEUR,20101221,174200,22.27,22.27,22.27,22.27
XAGEUR,20101221,174300,22.28,22.28,22.27,22.27
XAGEUR,20101221,174400,22.28,22.28,22.27,22.27
XAGEUR,20101221,174500,22.28,22.28,22.27,22.27
XAGEUR,20101221,174700,22.28,22.28,22.28,22.28
XAGEUR,20101221,174800,22.27,22.27,22.27,22.27
XAGEUR,20101221,174900,22.26,22.26,22.26,22.26
XAGEUR,20101221,175000,22.27,22.27,22.27,22.27
XAGEUR,20101221,175100,22.28,22.28,22.28,22.28
XAGEUR,20101221,175400,22.29,22.29,22.29,22.29
XAGEUR,20101221,175500,22.30,22.30,22.30,22.30
XAGEUR,20101221,175600,22.29,22.29,22.28,22.28
XAGEUR,20101221,175700,22.29,22.30,22.29,22.30
XAGEUR,20101221,180100,22.29,22.30,22.29,22.30
XAGEUR,20101221,180500,22.31,22.31,22.31,22.31
XAGEUR,20101221,180600,22.32,22.33,22.32,22.33
XAGEUR,20101221,180700,22.32,22.32,22.32,22.32
XAGEUR,20101221,180900,22.31,22.31,22.30,22.30
XAGEUR,20101221,181200,22.29,22.30,22.29,22.30
XAGEUR,20101221,181400,22.29,22.29,22.28,22.28
XAGEUR,20101221,181500,22.27,22.27,22.27,22.27
XAGEUR,20101221,181600,22.28,22.28,22.28,22.28
XAGEUR,20101221,181700,22.27,22.27,22.27,22.27
XAGEUR,20101221,181900,22.28,22.28,22.27,22.27
XAGEUR,20101221,182200,22.28,22.29,22.28,22.29
XAGEUR,20101221,182300,22.30,22.30,22.29,22.30
XAGEUR,20101221,182400,22.28,22.28,22.28,22.28
XAGEUR,20101221,182500,22.29,22.29,22.28,22.28
XAGEUR,20101221,182600,22.27,22.27,22.26,22.26
XAGEUR,20101221,182700,22.25,22.25,22.25,22.25
XAGEUR,20101221,183000,22.26,22.26,22.26,22.26
XAGEUR,20101221,183100,22.27,22.27,22.26,22.26
XAGEUR,20101221,183200,22.25,22.25,22.24,22.25
XAGEUR,20101221,183400,22.26,22.26,22.26,22.26
XAGEUR,20101221,183500,22.27,22.27,22.27,22.27
XAGEUR,20101221,183600,22.26,22.26,22.26,22.26
XAGEUR,20101221,183700,22.27,22.28,22.27,22.28
XAGEUR,20101221,183900,22.27,22.28,22.27,22.28
XAGEUR,20101221,184100,22.27,22.27,22.27,22.27
XAGEUR,20101221,184200,22.26,22.26,22.25,22.25
XAGEUR,20101221,184300,22.26,22.26,22.26,22.26
XAGEUR,20101221,184400,22.27,22.27,22.27,22.27
XAGEUR,20101221,184500,22.28,22.28,22.28,22.28
XAGEUR,20101221,184700,22.29,22.30,22.29,22.30
XAGEUR,20101221,184800,22.31,22.31,22.31,22.31
XAGEUR,20101221,184900,22.32,22.32,22.31,22.31
XAGEUR,20101221,185000,22.30,22.30,22.30,22.30
XAGEUR,20101221,185100,22.31,22.31,22.31,22.31
XAGEUR,20101221,185200,22.30,22.30,22.30,22.30
XAGEUR,20101221,185300,22.31,22.31,22.31,22.31
XAGEUR,20101221,185500,22.30,22.30,22.30,22.30
XAGEUR,20101221,185700,22.31,22.31,22.31,22.31
XAGEUR,20101221,185900,22.32,22.32,22.32,22.32
XAGEUR,20101221,190000,22.33,22.35,22.33,22.34
XAGEUR,20101221,190100,22.33,22.35,22.33,22.35
XAGEUR,20101221,190200,22.36,22.36,22.36,22.36
XAGEUR,20101221,190400,22.37,22.38,22.37,22.38
XAGEUR,20101221,190700,22.37,22.37,22.37,22.37
XAGEUR,20101221,190800,22.38,22.38,22.37,22.37
XAGEUR,20101221,191000,22.36,22.37,22.36,22.37
XAGEUR,20101221,191100,22.36,22.36,22.36,22.36
XAGEUR,20101221,191200,22.37,22.37,22.37,22.37
XAGEUR,20101221,191300,22.36,22.36,22.35,22.35
XAGEUR,20101221,191400,22.36,22.36,22.36,22.36
XAGEUR,20101221,191600,22.37,22.37,22.37,22.37
XAGEUR,20101221,191700,22.36,22.37,22.36,22.37
XAGEUR,20101221,191800,22.38,22.39,22.37,22.39
XAGEUR,20101221,191900,22.40,22.41,22.40,22.40
XAGEUR,20101221,192000,22.41,22.41,22.41,22.41
XAGEUR,20101221,192100,22.42,22.42,22.42,22.42
XAGEUR,20101221,192300,22.41,22.42,22.41,22.41
XAGEUR,20101221,192400,22.40,22.40,22.40,22.40
XAGEUR,20101221,192500,22.41,22.41,22.41,22.41
XAGEUR,20101221,192600,22.42,22.42,22.42,22.42
XAGEUR,20101221,192900,22.41,22.41,22.40,22.40
XAGEUR,20101221,193000,22.39,22.39,22.39,22.39
XAGEUR,20101221,193200,22.40,22.40,22.40,22.40
XAGEUR,20101221,193300,22.39,22.40,22.39,22.40
XAGEUR,20101221,193500,22.39,22.39,22.39,22.39
XAGEUR,20101221,193600,22.40,22.40,22.40,22.40
XAGEUR,20101221,193700,22.39,22.39,22.39,22.39
XAGEUR,20101221,193800,22.38,22.38,22.35,22.35
XAGEUR,20101221,193900,22.34,22.34,22.34,22.34
XAGEUR,20101221,194000,22.35,22.35,22.35,22.35
XAGEUR,20101221,194200,22.36,22.36,22.35,22.35
XAGEUR,20101221,194300,22.34,22.34,22.34,22.34
XAGEUR,20101221,194400,22.35,22.35,22.35,22.35
XAGEUR,20101221,194500,22.34,22.34,22.33,22.34
XAGEUR,20101221,194600,22.33,22.34,22.33,22.34
XAGEUR,20101221,194800,22.33,22.33,22.33,22.33
XAGEUR,20101221,194900,22.32,22.32,22.31,22.31
XAGEUR,20101221,195000,22.30,22.30,22.30,22.30
XAGEUR,20101221,195100,22.31,22.31,22.30,22.30
XAGEUR,20101221,195200,22.31,22.31,22.31,22.31
XAGEUR,20101221,195300,22.32,22.32,22.32,22.32
XAGEUR,20101221,195400,22.33,22.34,22.33,22.34
XAGEUR,20101221,195500,22.35,22.35,22.35,22.35
XAGEUR,20101221,195800,22.36,22.36,22.36,22.36
XAGEUR,20101221,200000,22.37,22.38,22.37,22.38
XAGEUR,20101221,200200,22.39,22.40,22.39,22.39
XAGEUR,20101221,200300,22.38,22.38,22.38,22.38
XAGEUR,20101221,200400,22.37,22.37,22.35,22.35
XAGEUR,20101221,200600,22.34,22.34,22.33,22.33
XAGEUR,20101221,200700,22.32,22.32,22.32,22.32
XAGEUR,20101221,200900,22.31,22.32,22.31,22.32
XAGEUR,20101221,201000,22.33,22.34,22.33,22.34
XAGEUR,20101221,201100,22.35,22.36,22.35,22.36
XAGEUR,20101221,201300,22.35,22.35,22.34,22.34
XAGEUR,20101221,201400,22.35,22.35,22.35,22.35
XAGEUR,20101221,201500,22.36,22.36,22.35,22.35
XAGEUR,20101221,201700,22.36,22.36,22.35,22.35
XAGEUR,20101221,201900,22.34,22.34,22.34,22.34
XAGEUR,20101221,202000,22.33,22.33,22.32,22.32
XAGEUR,20101221,202100,22.33,22.34,22.33,22.34
XAGEUR,20101221,202400,22.35,22.35,22.34,22.34
XAGEUR,20101221,202500,22.35,22.35,22.35,22.35
XAGEUR,20101221,202600,22.34,22.35,22.34,22.35
XAGEUR,20101221,202800,22.34,22.34,22.34,22.34
XAGEUR,20101221,202900,22.33,22.34,22.33,22.34
XAGEUR,20101221,203000,22.33,22.33,22.33,22.33
XAGEUR,20101221,203100,22.34,22.34,22.34,22.34
XAGEUR,20101221,203200,22.35,22.36,22.35,22.36
XAGEUR,20101221,203300,22.37,22.37,22.37,22.37
XAGEUR,20101221,203500,22.36,22.36,22.36,22.36
XAGEUR,20101221,203600,22.35,22.35,22.35,22.35
XAGEUR,20101221,203800,22.34,22.34,22.34,22.34
XAGEUR,20101221,203900,22.35,22.35,22.35,22.35
XAGEUR,20101221,204300,22.34,22.34,22.34,22.34
XAGEUR,20101221,204400,22.35,22.35,22.35,22.35
XAGEUR,20101221,204900,22.35,22.35,22.35,22.35
XAGEUR,20101221,205200,22.36,22.36,22.36,22.36
XAGEUR,20101221,205300,22.35,22.35,22.35,22.35
XAGEUR,20101221,205500,22.36,22.36,22.36,22.36
XAGEUR,20101221,210000,22.36,22.36,22.36,22.36
XAGEUR,20101221,210100,22.35,22.35,22.35,22.35
XAGEUR,20101221,210200,22.36,22.36,22.36,22.36
XAGEUR,20101221,210400,22.37,22.37,22.37,22.37
XAGEUR,20101221,210600,22.38,22.38,22.37,22.37
XAGEUR,20101221,210800,22.36,22.36,22.36,22.36
XAGEUR,20101221,210900,22.37,22.37,22.37,22.37
XAGEUR,20101221,211000,22.36,22.36,22.36,22.36
XAGEUR,20101221,211200,22.35,22.35,22.35,22.35
XAGEUR,20101221,211300,22.36,22.36,22.36,22.36
XAGEUR,20101221,211500,22.37,22.37,22.36,22.36
XAGEUR,20101221,211600,22.37,22.37,22.36,22.36
XAGEUR,20101221,211800,22.37,22.37,22.36,22.36
XAGEUR,20101221,211900,22.37,22.37,22.37,22.37
XAGEUR,20101221,212000,22.38,22.38,22.38,22.38
XAGEUR,20101221,212400,22.37,22.37,22.37,22.37
XAGEUR,20101221,212900,22.38,22.38,22.38,22.38
XAGEUR,20101221,213000,22.39,22.39,22.38,22.38
XAGEUR,20101221,213200,22.37,22.37,22.37,22.37
XAGEUR,20101221,213500,22.38,22.38,22.38,22.38
XAGEUR,20101221,213900,22.37,22.39,22.37,22.39
XAGEUR,20101221,214400,22.38,22.38,22.38,22.38
XAGEUR,20101221,214600,22.37,22.37,22.37,22.37
XAGEUR,20101221,214700,22.36,22.36,22.36,22.36
XAGEUR,20101221,214800,22.37,22.37,22.37,22.37
XAGEUR,20101221,215200,22.36,22.36,22.36,22.36
XAGEUR,20101221,215400,22.35,22.35,22.35,22.35
XAGEUR,20101221,215500,22.36,22.36,22.36,22.36
XAGEUR,20101221,215600,22.35,22.35,22.34,22.34
XAGEUR,20101221,215800,22.35,22.35,22.34,22.34
XAGEUR,20101221,220000,22.35,22.35,22.34,22.34
XAGEUR,20101221,220100,22.35,22.36,22.35,22.36
XAGEUR,20101221,220600,22.35,22.35,22.35,22.35
XAGEUR,20101221,220700,22.36,22.36,22.35,22.35
XAGEUR,20101221,220800,22.36,22.36,22.36,22.36
XAGEUR,20101221,221100,22.37,22.37,22.36,22.36
XAGEUR,20101221,221300,22.35,22.35,22.34,22.34
XAGEUR,20101221,221400,22.33,22.33,22.33,22.33
XAGEUR,20101221,221500,22.32,22.32,22.32,22.32
XAGEUR,20101221,221600,22.33,22.33,22.33,22.33
XAGEUR,20101221,221700,22.34,22.34,22.34,22.34
XAGEUR,20101221,221800,22.33,22.33,22.33,22.33
XAGEUR,20101221,221900,22.34,22.34,22.33,22.33
XAGEUR,20101221,222000,22.34,22.34,22.33,22.33
XAGEUR,20101221,222300,22.34,22.34,22.33,22.33
XAGEUR,20101221,222400,22.34,22.34,22.34,22.34
XAGEUR,20101221,222500,22.35,22.35,22.34,22.34
XAGEUR,20101221,222700,22.35,22.35,22.35,22.35
XAGEUR,20101221,223200,22.36,22.36,22.36,22.36
XAGEUR,20101221,223300,22.35,22.36,22.35,22.36
XAGEUR,20101221,223400,22.35,22.35,22.35,22.35
XAGEUR,20101221,223700,22.34,22.35,22.34,22.35
XAGEUR,20101221,223900,22.36,22.36,22.36,22.36
XAGEUR,20101221,224000,22.37,22.37,22.37,22.37
XAGEUR,20101221,224500,22.37,22.37,22.37,22.37
XAGEUR,20101221,224700,22.36,22.36,22.36,22.36
XAGEUR,20101221,224900,22.37,22.37,22.37,22.37
XAGEUR,20101221,225100,22.36,22.36,22.36,22.36
XAGEUR,20101221,225300,22.37,22.37,22.37,22.37
XAGEUR,20101221,225500,22.36,22.36,22.36,22.36
XAGEUR,20101221,230000,22.37,22.37,22.37,22.37
XAGEUR,20101221,230500,22.38,22.38,22.38,22.38
XAGEUR,20101221,230900,22.37,22.37,22.37,22.37
XAGEUR,20101221,231000,22.38,22.38,22.38,22.38
XAGEUR,20101221,231400,22.39,22.39,22.39,22.39
XAGEUR,20101221,231900,22.38,22.38,22.38,22.38
XAGEUR,20101221,232400,22.38,22.38,22.38,22.38
XAGEUR,20101221,232900,22.38,22.38,22.38,22.38
XAGEUR,20101221,233400,22.38,22.38,22.38,22.38
XAGEUR,20101221,233500,22.37,22.37,22.37,22.37
XAGEUR,20101221,233800,22.38,22.38,22.38,22.38
XAGEUR,20101221,234300,22.38,22.38,22.38,22.38
XAGEUR,20101221,234600,22.39,22.39,22.39,22.39
XAGEUR,20101221,234700,22.41,22.41,22.41,22.41
XAGEUR,20101221,235200,22.41,22.41,22.41,22.41
XAGEUR,20101221,235600,22.40,22.40,22.40,22.40
XAGEUR,20101222,000000,22.39,22.39,22.39,22.39
GBPCAD,20101221,000100,1.5781,1.5781,1.5780,1.5781
GBPCAD,20101221,000200,1.5781,1.5781,1.5775,1.5775
GBPCAD,20101221,000300,1.5774,1.5776,1.5774,1.5776
GBPCAD,20101221,000400,1.5775,1.5776,1.5775,1.5775
GBPCAD,20101221,000500,1.5774,1.5774,1.5774,1.5774
GBPCAD,20101221,000600,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101221,000700,1.5775,1.5775,1.5775,1.5775
GBPCAD,20101221,000800,1.5775,1.5775,1.5774,1.5774
GBPCAD,20101221,000900,1.5773,1.5773,1.5773,1.5773
GBPCAD,20101221,001000,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101221,001100,1.5775,1.5777,1.5775,1.5777
GBPCAD,20101221,001200,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101221,001300,1.5779,1.5779,1.5778,1.5779
GBPCAD,20101221,001400,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101221,001500,1.5780,1.5781,1.5779,1.5781
GBPCAD,20101221,001600,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101221,001700,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101221,001800,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101221,001900,1.5782,1.5784,1.5782,1.5784
GBPCAD,20101221,002000,1.5784,1.5785,1.5784,1.5785
GBPCAD,20101221,002100,1.5784,1.5785,1.5784,1.5785
GBPCAD,20101221,002200,1.5785,1.5785,1.5784,1.5784
GBPCAD,20101221,002300,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101221,002400,1.5782,1.5782,1.5781,1.5781
GBPCAD,20101221,002500,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101221,002600,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101221,002700,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101221,002800,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101221,002900,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101221,003000,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101221,003100,1.5783,1.5785,1.5783,1.5785
GBPCAD,20101221,003200,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101221,003300,1.5783,1.5783,1.5783,1.5783
GBPCAD,20101221,003400,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101221,003500,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101221,003600,1.5783,1.5783,1.5781,1.5781
GBPCAD,20101221,003700,1.5781,1.5783,1.5781,1.5783
GBPCAD,20101221,003800,1.5783,1.5783,1.5783,1.5783
GBPCAD,20101221,003900,1.5784,1.5784,1.5784,1.5784
GBPCAD,20101221,004000,1.5784,1.5784,1.5782,1.5784
GBPCAD,20101221,004100,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101221,004200,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101221,004300,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101221,004400,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101221,004500,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101221,004600,1.5780,1.5780,1.5776,1.5776
GBPCAD,20101221,004700,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101221,004800,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101221,004900,1.5776,1.5777,1.5776,1.5777
GBPCAD,20101221,005000,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101221,005100,1.5778,1.5778,1.5778,1.5778
GBPCAD,20101221,005200,1.5778,1.5778,1.5777,1.5778
GBPCAD,20101221,005300,1.5779,1.5781,1.5779,1.5780
GBPCAD,20101221,005400,1.5779,1.5779,1.5778,1.5778
GBPCAD,20101221,005500,1.5778,1.5780,1.5778,1.5780
GBPCAD,20101221,005600,1.5781,1.5781,1.5780,1.5781
GBPCAD,20101221,005700,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101221,005800,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101221,005900,1.5778,1.5778,1.5778,1.5778
GBPCAD,20101221,010000,1.5778,1.5780,1.5778,1.5780
GBPCAD,20101221,010100,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101221,010200,1.5779,1.5779,1.5778,1.5778
GBPCAD,20101221,010300,1.5779,1.5780,1.5779,1.5780
GBPCAD,20101221,010400,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101221,010500,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101221,010600,1.5782,1.5782,1.5781,1.5781
GBPCAD,20101221,010700,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101221,010800,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101221,010900,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101221,011000,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101221,011100,1.5782,1.5782,1.5781,1.5781
GBPCAD,20101221,011200,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101221,011300,1.5782,1.5782,1.5779,1.5779
GBPCAD,20101221,011400,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101221,011500,1.5780,1.5780,1.5779,1.5779
GBPCAD,20101221,011600,1.5780,1.5783,1.5780,1.5783
GBPCAD,20101221,011700,1.5783,1.5784,1.5783,1.5783
GBPCAD,20101221,011800,1.5783,1.5783,1.5781,1.5781
GBPCAD,20101221,011900,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101221,012000,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101221,012100,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101221,012200,1.5783,1.5784,1.5783,1.5784
GBPCAD,20101221,012300,1.5784,1.5785,1.5784,1.5785
GBPCAD,20101221,012400,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101221,012500,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101221,012600,1.5787,1.5788,1.5787,1.5788
GBPCAD,20101221,012700,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101221,012800,1.5789,1.5789,1.5787,1.5787
GBPCAD,20101221,012900,1.5786,1.5786,1.5784,1.5784
GBPCAD,20101221,013000,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101221,013100,1.5783,1.5786,1.5783,1.5785
GBPCAD,20101221,013200,1.5785,1.5785,1.5784,1.5784
GBPCAD,20101221,013300,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101221,013400,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101221,013500,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101221,013600,1.5788,1.5788,1.5787,1.5787
GBPCAD,20101221,013700,1.5788,1.5789,1.5788,1.5788
GBPCAD,20101221,013800,1.5787,1.5787,1.5787,1.5787
GBPCAD,20101221,013900,1.5787,1.5789,1.5787,1.5789
GBPCAD,20101221,014000,1.5790,1.5791,1.5790,1.5791
GBPCAD,20101221,014100,1.5790,1.5791,1.5790,1.5791
GBPCAD,20101221,014200,1.5790,1.5790,1.5786,1.5786
GBPCAD,20101221,014300,1.5788,1.5789,1.5788,1.5789
GBPCAD,20101221,014400,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101221,014500,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101221,014600,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101221,014700,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,014800,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,014900,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,015000,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,015100,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,015200,1.5790,1.5790,1.5789,1.5790
GBPCAD,20101221,015300,1.5790,1.5790,1.5788,1.5789
GBPCAD,20101221,015400,1.5790,1.5790,1.5786,1.5786
GBPCAD,20101221,015500,1.5786,1.5788,1.5786,1.5788
GBPCAD,20101221,015600,1.5787,1.5787,1.5785,1.5785
GBPCAD,20101221,015700,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101221,015800,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101221,015900,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101221,020000,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101221,020100,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101221,020200,1.5786,1.5789,1.5786,1.5789
GBPCAD,20101221,020300,1.5788,1.5788,1.5787,1.5788
GBPCAD,20101221,020400,1.5786,1.5786,1.5784,1.5784
GBPCAD,20101221,020500,1.5784,1.5784,1.5784,1.5784
GBPCAD,20101221,020600,1.5783,1.5784,1.5783,1.5784
GBPCAD,20101221,020700,1.5784,1.5784,1.5782,1.5784
GBPCAD,20101221,020800,1.5785,1.5789,1.5785,1.5789
GBPCAD,20101221,020900,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101221,021000,1.5787,1.5791,1.5787,1.5791
GBPCAD,20101221,021100,1.5791,1.5791,1.5783,1.5785
GBPCAD,20101221,021200,1.5786,1.5788,1.5786,1.5787
GBPCAD,20101221,021300,1.5787,1.5789,1.5787,1.5789
GBPCAD,20101221,021400,1.5789,1.5789,1.5788,1.5789
GBPCAD,20101221,021500,1.5789,1.5791,1.5789,1.5791
GBPCAD,20101221,021600,1.5791,1.5796,1.5791,1.5796
GBPCAD,20101221,021700,1.5797,1.5798,1.5796,1.5796
GBPCAD,20101221,021800,1.5795,1.5796,1.5793,1.5796
GBPCAD,20101221,021900,1.5795,1.5795,1.5791,1.5791
GBPCAD,20101221,022000,1.5791,1.5791,1.5790,1.5791
GBPCAD,20101221,022100,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,022200,1.5791,1.5793,1.5791,1.5793
GBPCAD,20101221,022300,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,022400,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,022500,1.5792,1.5792,1.5789,1.5790
GBPCAD,20101221,022600,1.5792,1.5793,1.5791,1.5791
GBPCAD,20101221,022700,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101221,022800,1.5790,1.5790,1.5789,1.5789
GBPCAD,20101221,022900,1.5788,1.5788,1.5786,1.5787
GBPCAD,20101221,023000,1.5786,1.5786,1.5785,1.5786
GBPCAD,20101221,023100,1.5786,1.5789,1.5786,1.5789
GBPCAD,20101221,023200,1.5790,1.5793,1.5790,1.5793
GBPCAD,20101221,023300,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,023400,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,023500,1.5795,1.5797,1.5795,1.5797
GBPCAD,20101221,023600,1.5799,1.5800,1.5799,1.5799
GBPCAD,20101221,023700,1.5799,1.5799,1.5797,1.5798
GBPCAD,20101221,023800,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,023900,1.5796,1.5797,1.5795,1.5795
GBPCAD,20101221,024000,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,024100,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,024200,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,024300,1.5793,1.5793,1.5791,1.5791
GBPCAD,20101221,024400,1.5790,1.5791,1.5789,1.5791
GBPCAD,20101221,024500,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101221,024600,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101221,024700,1.5792,1.5793,1.5790,1.5793
GBPCAD,20101221,024800,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,024900,1.5792,1.5792,1.5791,1.5792
GBPCAD,20101221,025000,1.5792,1.5792,1.5790,1.5790
GBPCAD,20101221,025100,1.5790,1.5792,1.5790,1.5792
GBPCAD,20101221,025200,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101221,025300,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101221,025400,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101221,025500,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,025600,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101221,025700,1.5793,1.5794,1.5793,1.5794
GBPCAD,20101221,025800,1.5795,1.5796,1.5795,1.5795
GBPCAD,20101221,025900,1.5795,1.5797,1.5795,1.5797
GBPCAD,20101221,030000,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,030100,1.5797,1.5799,1.5797,1.5797
GBPCAD,20101221,030200,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,030300,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,030400,1.5793,1.5793,1.5791,1.5791
GBPCAD,20101221,030500,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101221,030600,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101221,030700,1.5791,1.5793,1.5791,1.5793
GBPCAD,20101221,030800,1.5793,1.5794,1.5793,1.5794
GBPCAD,20101221,030900,1.5794,1.5794,1.5793,1.5793
GBPCAD,20101221,031000,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,031100,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,031200,1.5792,1.5792,1.5790,1.5790
GBPCAD,20101221,031300,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101221,031400,1.5792,1.5792,1.5790,1.5792
GBPCAD,20101221,031500,1.5793,1.5793,1.5791,1.5791
GBPCAD,20101221,031600,1.5790,1.5790,1.5788,1.5788
GBPCAD,20101221,031700,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101221,031800,1.5788,1.5789,1.5788,1.5789
GBPCAD,20101221,031900,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101221,032000,1.5788,1.5788,1.5787,1.5787
GBPCAD,20101221,032100,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101221,032200,1.5785,1.5788,1.5785,1.5788
GBPCAD,20101221,032300,1.5788,1.5788,1.5786,1.5786
GBPCAD,20101221,032400,1.5786,1.5788,1.5786,1.5788
GBPCAD,20101221,032500,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101221,032600,1.5789,1.5790,1.5789,1.5790
GBPCAD,20101221,032700,1.5790,1.5790,1.5789,1.5789
GBPCAD,20101221,032800,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101221,032900,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101221,033000,1.5787,1.5790,1.5787,1.5790
GBPCAD,20101221,033100,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101221,033200,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101221,033300,1.5789,1.5790,1.5789,1.5790
GBPCAD,20101221,033400,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101221,033500,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101221,033600,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,033700,1.5791,1.5794,1.5791,1.5794
GBPCAD,20101221,033800,1.5794,1.5795,1.5793,1.5793
GBPCAD,20101221,033900,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101221,034000,1.5790,1.5792,1.5790,1.5790
GBPCAD,20101221,034100,1.5789,1.5789,1.5788,1.5789
GBPCAD,20101221,034200,1.5790,1.5792,1.5790,1.5792
GBPCAD,20101221,034300,1.5792,1.5792,1.5791,1.5792
GBPCAD,20101221,034400,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101221,034500,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101221,034600,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101221,034700,1.5794,1.5797,1.5794,1.5797
GBPCAD,20101221,034800,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,034900,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101221,035000,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101221,035100,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,035200,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,035300,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,035400,1.5794,1.5794,1.5793,1.5793
GBPCAD,20101221,035500,1.5793,1.5794,1.5793,1.5793
GBPCAD,20101221,035600,1.5792,1.5793,1.5791,1.5793
GBPCAD,20101221,035700,1.5793,1.5794,1.5793,1.5794
GBPCAD,20101221,035800,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,035900,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,040000,1.5793,1.5796,1.5793,1.5796
GBPCAD,20101221,040100,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,040200,1.5797,1.5798,1.5797,1.5797
GBPCAD,20101221,040300,1.5797,1.5797,1.5795,1.5795
GBPCAD,20101221,040400,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101221,040500,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,040600,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,040700,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,040800,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,040900,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101221,041000,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,041100,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101221,041200,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101221,041300,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,041400,1.5799,1.5799,1.5797,1.5797
GBPCAD,20101221,041500,1.5797,1.5797,1.5795,1.5795
GBPCAD,20101221,041600,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,041700,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,041800,1.5793,1.5794,1.5793,1.5794
GBPCAD,20101221,041900,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,042000,1.5794,1.5794,1.5794,1.5794
GBPCAD,20101221,042100,1.5794,1.5794,1.5793,1.5793
GBPCAD,20101221,042200,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,042300,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,042400,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,042500,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,042600,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,042700,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,042800,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,042900,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,043000,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,043100,1.5795,1.5795,1.5792,1.5792
GBPCAD,20101221,043200,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101221,043300,1.5792,1.5793,1.5792,1.5792
GBPCAD,20101221,043400,1.5792,1.5792,1.5790,1.5790
GBPCAD,20101221,043500,1.5789,1.5791,1.5789,1.5791
GBPCAD,20101221,043600,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101221,043700,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101221,043800,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101221,043900,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,044000,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101221,044100,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101221,044200,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,044300,1.5794,1.5794,1.5793,1.5793
GBPCAD,20101221,044400,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,044500,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101221,044600,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,044700,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,044800,1.5797,1.5799,1.5797,1.5799
GBPCAD,20101221,044900,1.5799,1.5799,1.5798,1.5798
GBPCAD,20101221,045000,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101221,045100,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101221,045200,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101221,045300,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101221,045400,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101221,045500,1.5800,1.5802,1.5800,1.5802
GBPCAD,20101221,045600,1.5803,1.5803,1.5802,1.5802
GBPCAD,20101221,045700,1.5802,1.5802,1.5799,1.5799
GBPCAD,20101221,045800,1.5798,1.5798,1.5796,1.5796
GBPCAD,20101221,045900,1.5796,1.5797,1.5795,1.5797
GBPCAD,20101221,050000,1.5798,1.5799,1.5798,1.5798
GBPCAD,20101221,050100,1.5799,1.5799,1.5797,1.5797
GBPCAD,20101221,050200,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,050300,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,050400,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,050500,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,050600,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,050700,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101221,050800,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101221,050900,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,051000,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,051100,1.5798,1.5798,1.5796,1.5796
GBPCAD,20101221,051200,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,051300,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,051400,1.5793,1.5794,1.5793,1.5794
GBPCAD,20101221,051500,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,051600,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,051700,1.5796,1.5797,1.5795,1.5797
GBPCAD,20101221,051800,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,051900,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,052000,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,052100,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101221,052200,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101221,052300,1.5797,1.5797,1.5796,1.5797
GBPCAD,20101221,052400,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,052500,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,052600,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,052700,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,052800,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101221,052900,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101221,053000,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,053100,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,053200,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,053300,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,053400,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,053500,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,053600,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,053700,1.5794,1.5794,1.5794,1.5794
GBPCAD,20101221,053800,1.5794,1.5794,1.5794,1.5794
GBPCAD,20101221,053900,1.5795,1.5797,1.5795,1.5797
GBPCAD,20101221,054000,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,054100,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,054200,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,054300,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,054400,1.5795,1.5796,1.5795,1.5795
GBPCAD,20101221,054500,1.5794,1.5794,1.5793,1.5793
GBPCAD,20101221,054600,1.5794,1.5795,1.5794,1.5794
GBPCAD,20101221,054700,1.5794,1.5794,1.5793,1.5793
GBPCAD,20101221,054800,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,054900,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,055000,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,055100,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,055200,1.5793,1.5794,1.5793,1.5793
GBPCAD,20101221,055300,1.5794,1.5796,1.5794,1.5796
GBPCAD,20101221,055400,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,055500,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101221,055600,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,055700,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,055800,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,055900,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101221,060000,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,060100,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,060200,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,060300,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101221,060400,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,060500,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,060600,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,060700,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,060800,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,060900,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,061000,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,061100,1.5794,1.5794,1.5793,1.5793
GBPCAD,20101221,061200,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,061300,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101221,061400,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,061500,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,061600,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,061700,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,061800,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,061900,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,062000,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101221,062100,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,062200,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,062300,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,062400,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,062500,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,062600,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101221,062700,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,062800,1.5799,1.5799,1.5798,1.5799
GBPCAD,20101221,062900,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101221,063000,1.5801,1.5801,1.5800,1.5800
GBPCAD,20101221,063100,1.5800,1.5800,1.5799,1.5800
GBPCAD,20101221,063200,1.5800,1.5801,1.5800,1.5801
GBPCAD,20101221,063300,1.5801,1.5801,1.5801,1.5801
GBPCAD,20101221,063400,1.5801,1.5801,1.5801,1.5801
GBPCAD,20101221,063500,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101221,063600,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,063700,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101221,063800,1.5799,1.5799,1.5798,1.5799
GBPCAD,20101221,063900,1.5799,1.5799,1.5797,1.5797
GBPCAD,20101221,064000,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,064100,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101221,064200,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,064300,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101221,064400,1.5799,1.5799,1.5798,1.5798
GBPCAD,20101221,064500,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101221,064600,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,064700,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,064800,1.5796,1.5796,1.5793,1.5793
GBPCAD,20101221,064900,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,065000,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,065100,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,065200,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,065300,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101221,065400,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101221,065500,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101221,065600,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,065700,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,065800,1.5793,1.5794,1.5793,1.5793
GBPCAD,20101221,065900,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,070000,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101221,070100,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101221,070200,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101221,070300,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,070400,1.5794,1.5796,1.5794,1.5796
GBPCAD,20101221,070500,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,070600,1.5796,1.5796,1.5794,1.5794
GBPCAD,20101221,070700,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,070800,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,070900,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,071000,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101221,071100,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,071200,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,071300,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,071400,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,071500,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,071600,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,071700,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101221,071800,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,071900,1.5794,1.5794,1.5794,1.5794
GBPCAD,20101221,072000,1.5794,1.5794,1.5794,1.5794
GBPCAD,20101221,072100,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,072200,1.5795,1.5795,1.5794,1.5795
GBPCAD,20101221,072300,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101221,072400,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,072500,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,072600,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101221,072700,1.5794,1.5794,1.5794,1.5794
GBPCAD,20101221,072800,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101221,072900,1.5796,1.5798,1.5796,1.5798
GBPCAD,20101221,073000,1.5799,1.5801,1.5799,1.5801
GBPCAD,20101221,073100,1.5800,1.5803,1.5800,1.5803
GBPCAD,20101221,073200,1.5803,1.5805,1.5803,1.5805
GBPCAD,20101221,073300,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101221,073400,1.5808,1.5808,1.5806,1.5806
GBPCAD,20101221,073500,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101221,073600,1.5808,1.5808,1.5808,1.5808
GBPCAD,20101221,073700,1.5808,1.5808,1.5806,1.5806
GBPCAD,20101221,073800,1.5806,1.5806,1.5806,1.5806
GBPCAD,20101221,073900,1.5807,1.5808,1.5807,1.5808
GBPCAD,20101221,074000,1.5808,1.5808,1.5807,1.5807
GBPCAD,20101221,074100,1.5808,1.5808,1.5807,1.5807
GBPCAD,20101221,074200,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101221,074300,1.5807,1.5807,1.5805,1.5805
GBPCAD,20101221,074400,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101221,074500,1.5804,1.5804,1.5804,1.5804
GBPCAD,20101221,074600,1.5804,1.5805,1.5802,1.5805
GBPCAD,20101221,074700,1.5803,1.5804,1.5802,1.5802
GBPCAD,20101221,074800,1.5802,1.5802,1.5802,1.5802
GBPCAD,20101221,074900,1.5803,1.5806,1.5803,1.5806
GBPCAD,20101221,075000,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101221,075100,1.5806,1.5806,1.5805,1.5805
GBPCAD,20101221,075200,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101221,075300,1.5808,1.5808,1.5807,1.5807
GBPCAD,20101221,075400,1.5806,1.5806,1.5805,1.5805
GBPCAD,20101221,075500,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101221,075600,1.5806,1.5808,1.5806,1.5808
GBPCAD,20101221,075700,1.5808,1.5808,1.5807,1.5807
GBPCAD,20101221,075800,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101221,075900,1.5807,1.5808,1.5807,1.5807
GBPCAD,20101221,080000,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101221,080100,1.5808,1.5808,1.5806,1.5807
GBPCAD,20101221,080200,1.5808,1.5810,1.5808,1.5810
GBPCAD,20101221,080300,1.5809,1.5809,1.5808,1.5808
GBPCAD,20101221,080400,1.5809,1.5809,1.5809,1.5809
GBPCAD,20101221,080500,1.5809,1.5809,1.5805,1.5805
GBPCAD,20101221,080600,1.5805,1.5807,1.5805,1.5807
GBPCAD,20101221,080700,1.5808,1.5809,1.5808,1.5809
GBPCAD,20101221,080800,1.5809,1.5809,1.5806,1.5807
GBPCAD,20101221,080900,1.5808,1.5808,1.5807,1.5807
GBPCAD,20101221,081000,1.5807,1.5807,1.5805,1.5805
GBPCAD,20101221,081100,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101221,081200,1.5805,1.5806,1.5805,1.5805
GBPCAD,20101221,081300,1.5806,1.5806,1.5805,1.5806
GBPCAD,20101221,081400,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101221,081500,1.5807,1.5810,1.5807,1.5809
GBPCAD,20101221,081600,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101221,081700,1.5808,1.5810,1.5808,1.5809
GBPCAD,20101221,081800,1.5808,1.5808,1.5806,1.5806
GBPCAD,20101221,081900,1.5805,1.5805,1.5796,1.5796
GBPCAD,20101221,082000,1.5795,1.5798,1.5795,1.5798
GBPCAD,20101221,082100,1.5799,1.5800,1.5798,1.5800
GBPCAD,20101221,082200,1.5802,1.5803,1.5802,1.5803
GBPCAD,20101221,082300,1.5804,1.5804,1.5804,1.5804
GBPCAD,20101221,082400,1.5804,1.5807,1.5803,1.5806
GBPCAD,20101221,082500,1.5805,1.5805,1.5803,1.5804
GBPCAD,20101221,082600,1.5805,1.5805,1.5805,1.5805
GBPCAD,20101221,082700,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101221,082800,1.5803,1.5804,1.5798,1.5798
GBPCAD,20101221,082900,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,083000,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,083100,1.5797,1.5802,1.5797,1.5802
GBPCAD,20101221,083200,1.5803,1.5803,1.5800,1.5800
GBPCAD,20101221,083300,1.5799,1.5799,1.5798,1.5798
GBPCAD,20101221,083400,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101221,083500,1.5796,1.5798,1.5796,1.5798
GBPCAD,20101221,083600,1.5798,1.5803,1.5798,1.5803
GBPCAD,20101221,083700,1.5804,1.5805,1.5804,1.5805
GBPCAD,20101221,083800,1.5804,1.5804,1.5802,1.5802
GBPCAD,20101221,083900,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101221,084000,1.5798,1.5798,1.5795,1.5795
GBPCAD,20101221,084100,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,084200,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,084300,1.5797,1.5797,1.5795,1.5795
GBPCAD,20101221,084400,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101221,084500,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,084600,1.5795,1.5797,1.5794,1.5794
GBPCAD,20101221,084700,1.5794,1.5797,1.5794,1.5797
GBPCAD,20101221,084800,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,084900,1.5798,1.5799,1.5798,1.5798
GBPCAD,20101221,085000,1.5798,1.5798,1.5795,1.5796
GBPCAD,20101221,085100,1.5797,1.5802,1.5797,1.5802
GBPCAD,20101221,085200,1.5802,1.5802,1.5800,1.5802
GBPCAD,20101221,085300,1.5802,1.5802,1.5799,1.5799
GBPCAD,20101221,085400,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101221,085500,1.5800,1.5800,1.5798,1.5800
GBPCAD,20101221,085600,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101221,085700,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101221,085800,1.5802,1.5802,1.5799,1.5799
GBPCAD,20101221,085900,1.5799,1.5800,1.5798,1.5798
GBPCAD,20101221,090000,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,090100,1.5798,1.5798,1.5796,1.5796
GBPCAD,20101221,090200,1.5795,1.5797,1.5795,1.5797
GBPCAD,20101221,090300,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101221,090400,1.5797,1.5800,1.5797,1.5800
GBPCAD,20101221,090500,1.5799,1.5806,1.5799,1.5804
GBPCAD,20101221,090600,1.5802,1.5802,1.5798,1.5798
GBPCAD,20101221,090700,1.5797,1.5797,1.5795,1.5795
GBPCAD,20101221,090800,1.5797,1.5802,1.5797,1.5802
GBPCAD,20101221,090900,1.5803,1.5808,1.5803,1.5808
GBPCAD,20101221,091000,1.5808,1.5809,1.5807,1.5807
GBPCAD,20101221,091100,1.5806,1.5807,1.5805,1.5805
GBPCAD,20101221,091200,1.5805,1.5807,1.5805,1.5807
GBPCAD,20101221,091300,1.5810,1.5812,1.5810,1.5811
GBPCAD,20101221,091400,1.5812,1.5812,1.5807,1.5807
GBPCAD,20101221,091500,1.5809,1.5812,1.5809,1.5812
GBPCAD,20101221,091600,1.5812,1.5812,1.5811,1.5811
GBPCAD,20101221,091700,1.5809,1.5809,1.5807,1.5807
GBPCAD,20101221,091800,1.5808,1.5808,1.5806,1.5807
GBPCAD,20101221,091900,1.5808,1.5809,1.5807,1.5808
GBPCAD,20101221,092000,1.5809,1.5811,1.5809,1.5811
GBPCAD,20101221,092100,1.5813,1.5814,1.5809,1.5809
GBPCAD,20101221,092200,1.5810,1.5813,1.5810,1.5813
GBPCAD,20101221,092300,1.5813,1.5815,1.5813,1.5813
GBPCAD,20101221,092400,1.5813,1.5815,1.5813,1.5815
GBPCAD,20101221,092500,1.5816,1.5819,1.5816,1.5819
GBPCAD,20101221,092600,1.5820,1.5822,1.5820,1.5820
GBPCAD,20101221,092700,1.5820,1.5826,1.5820,1.5826
GBPCAD,20101221,092800,1.5825,1.5825,1.5821,1.5824
GBPCAD,20101221,092900,1.5825,1.5826,1.5821,1.5821
GBPCAD,20101221,093000,1.5821,1.5823,1.5821,1.5821
GBPCAD,20101221,093100,1.5821,1.5821,1.5812,1.5812
GBPCAD,20101221,093200,1.5811,1.5813,1.5811,1.5813
GBPCAD,20101221,093300,1.5814,1.5814,1.5814,1.5814
GBPCAD,20101221,093400,1.5813,1.5816,1.5813,1.5816
GBPCAD,20101221,093500,1.5816,1.5817,1.5816,1.5817
GBPCAD,20101221,093600,1.5814,1.5814,1.5807,1.5807
GBPCAD,20101221,093700,1.5806,1.5806,1.5803,1.5804
GBPCAD,20101221,093800,1.5803,1.5805,1.5803,1.5803
GBPCAD,20101221,093900,1.5804,1.5804,1.5801,1.5801
GBPCAD,20101221,094000,1.5802,1.5802,1.5802,1.5802
GBPCAD,20101221,094100,1.5802,1.5803,1.5800,1.5800
GBPCAD,20101221,094200,1.5799,1.5799,1.5797,1.5797
GBPCAD,20101221,094300,1.5797,1.5797,1.5793,1.5793
GBPCAD,20101221,094400,1.5793,1.5793,1.5789,1.5792
GBPCAD,20101221,094500,1.5791,1.5792,1.5791,1.5791
GBPCAD,20101221,094600,1.5791,1.5791,1.5789,1.5789
GBPCAD,20101221,094700,1.5790,1.5793,1.5790,1.5793
GBPCAD,20101221,094800,1.5793,1.5796,1.5793,1.5796
GBPCAD,20101221,094900,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101221,095000,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101221,095100,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101221,095200,1.5798,1.5798,1.5796,1.5796
GBPCAD,20101221,095300,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101221,095400,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101221,095500,1.5791,1.5793,1.5791,1.5793
GBPCAD,20101221,095600,1.5793,1.5793,1.5786,1.5786
GBPCAD,20101221,095700,1.5786,1.5788,1.5786,1.5787
GBPCAD,20101221,095800,1.5786,1.5788,1.5785,1.5788
GBPCAD,20101221,095900,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101221,100000,1.5788,1.5788,1.5785,1.5785
GBPCAD,20101221,100100,1.5785,1.5785,1.5784,1.5784
GBPCAD,20101221,100200,1.5783,1.5783,1.5781,1.5781
GBPCAD,20101221,100300,1.5780,1.5780,1.5776,1.5779
GBPCAD,20101221,100400,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101221,100500,1.5781,1.5782,1.5781,1.5781
GBPCAD,20101221,100600,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101221,100700,1.5779,1.5779,1.5776,1.5776
GBPCAD,20101221,100800,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101221,100900,1.5779,1.5781,1.5779,1.5781
GBPCAD,20101221,101000,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101221,101100,1.5782,1.5784,1.5782,1.5784
GBPCAD,20101221,101200,1.5784,1.5785,1.5784,1.5785
GBPCAD,20101221,101300,1.5786,1.5787,1.5786,1.5786
GBPCAD,20101221,101400,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101221,101500,1.5785,1.5785,1.5784,1.5785
GBPCAD,20101221,101600,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101221,101700,1.5786,1.5790,1.5785,1.5790
GBPCAD,20101221,101800,1.5797,1.5800,1.5797,1.5797
GBPCAD,20101221,101900,1.5796,1.5800,1.5795,1.5800
GBPCAD,20101221,102000,1.5800,1.5803,1.5800,1.5803
GBPCAD,20101221,102100,1.5804,1.5807,1.5804,1.5807
GBPCAD,20101221,102200,1.5806,1.5806,1.5802,1.5802
GBPCAD,20101221,102300,1.5801,1.5801,1.5798,1.5798
GBPCAD,20101221,102400,1.5797,1.5803,1.5797,1.5803
GBPCAD,20101221,102500,1.5803,1.5803,1.5799,1.5799
GBPCAD,20101221,102600,1.5798,1.5798,1.5795,1.5796
GBPCAD,20101221,102700,1.5796,1.5796,1.5795,1.5796
GBPCAD,20101221,102800,1.5795,1.5795,1.5792,1.5792
GBPCAD,20101221,102900,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,103000,1.5796,1.5797,1.5796,1.5796
GBPCAD,20101221,103100,1.5792,1.5792,1.5782,1.5784
GBPCAD,20101221,103200,1.5783,1.5783,1.5778,1.5778
GBPCAD,20101221,103300,1.5779,1.5781,1.5779,1.5781
GBPCAD,20101221,103400,1.5782,1.5784,1.5782,1.5782
GBPCAD,20101221,103500,1.5781,1.5781,1.5776,1.5776
GBPCAD,20101221,103600,1.5775,1.5776,1.5773,1.5773
GBPCAD,20101221,103700,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101221,103800,1.5776,1.5776,1.5774,1.5775
GBPCAD,20101221,103900,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101221,104000,1.5776,1.5776,1.5773,1.5773
GBPCAD,20101221,104100,1.5772,1.5772,1.5772,1.5772
GBPCAD,20101221,104200,1.5772,1.5772,1.5769,1.5769
GBPCAD,20101221,104300,1.5768,1.5768,1.5761,1.5764
GBPCAD,20101221,104400,1.5764,1.5766,1.5764,1.5765
GBPCAD,20101221,104500,1.5765,1.5765,1.5760,1.5760
GBPCAD,20101221,104600,1.5759,1.5759,1.5754,1.5754
GBPCAD,20101221,104700,1.5753,1.5753,1.5747,1.5753
GBPCAD,20101221,104800,1.5754,1.5756,1.5754,1.5756
GBPCAD,20101221,104900,1.5756,1.5756,1.5753,1.5753
GBPCAD,20101221,105000,1.5752,1.5753,1.5752,1.5753
GBPCAD,20101221,105100,1.5752,1.5752,1.5752,1.5752
GBPCAD,20101221,105200,1.5751,1.5751,1.5751,1.5751
GBPCAD,20101221,105300,1.5751,1.5751,1.5751,1.5751
GBPCAD,20101221,105400,1.5751,1.5751,1.5750,1.5750
GBPCAD,20101221,105500,1.5749,1.5749,1.5742,1.5742
GBPCAD,20101221,105600,1.5742,1.5744,1.5742,1.5744
GBPCAD,20101221,105700,1.5745,1.5748,1.5745,1.5748
GBPCAD,20101221,105800,1.5749,1.5752,1.5749,1.5752
GBPCAD,20101221,105900,1.5753,1.5755,1.5753,1.5754
GBPCAD,20101221,110000,1.5753,1.5756,1.5753,1.5756
GBPCAD,20101221,110100,1.5755,1.5756,1.5755,1.5756
GBPCAD,20101221,110200,1.5755,1.5756,1.5754,1.5756
GBPCAD,20101221,110300,1.5757,1.5761,1.5757,1.5761
GBPCAD,20101221,110400,1.5762,1.5762,1.5756,1.5756
GBPCAD,20101221,110500,1.5757,1.5759,1.5757,1.5759
GBPCAD,20101221,110600,1.5760,1.5760,1.5759,1.5759
GBPCAD,20101221,110700,1.5759,1.5761,1.5759,1.5761
GBPCAD,20101221,110800,1.5760,1.5760,1.5760,1.5760
GBPCAD,20101221,110900,1.5759,1.5761,1.5759,1.5761
GBPCAD,20101221,111000,1.5760,1.5763,1.5760,1.5763
GBPCAD,20101221,111100,1.5763,1.5763,1.5762,1.5763
GBPCAD,20101221,111200,1.5762,1.5762,1.5761,1.5761
GBPCAD,20101221,111300,1.5762,1.5767,1.5762,1.5767
GBPCAD,20101221,111400,1.5767,1.5768,1.5767,1.5768
GBPCAD,20101221,111500,1.5767,1.5767,1.5763,1.5763
GBPCAD,20101221,111600,1.5762,1.5762,1.5759,1.5759
GBPCAD,20101221,111700,1.5759,1.5760,1.5759,1.5760
GBPCAD,20101221,111800,1.5759,1.5761,1.5759,1.5761
GBPCAD,20101221,111900,1.5762,1.5762,1.5760,1.5760
GBPCAD,20101221,112000,1.5761,1.5762,1.5761,1.5762
GBPCAD,20101221,112100,1.5762,1.5762,1.5761,1.5762
GBPCAD,20101221,112200,1.5762,1.5762,1.5762,1.5762
GBPCAD,20101221,112300,1.5761,1.5763,1.5761,1.5763
GBPCAD,20101221,112400,1.5764,1.5767,1.5764,1.5767
GBPCAD,20101221,112500,1.5767,1.5767,1.5767,1.5767
GBPCAD,20101221,112600,1.5767,1.5767,1.5766,1.5766
GBPCAD,20101221,112700,1.5766,1.5766,1.5764,1.5764
GBPCAD,20101221,112800,1.5764,1.5765,1.5764,1.5765
GBPCAD,20101221,112900,1.5766,1.5767,1.5766,1.5767
GBPCAD,20101221,113000,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101221,113100,1.5767,1.5767,1.5764,1.5764
GBPCAD,20101221,113200,1.5763,1.5766,1.5763,1.5766
GBPCAD,20101221,113300,1.5767,1.5767,1.5766,1.5766
GBPCAD,20101221,113400,1.5765,1.5766,1.5765,1.5765
GBPCAD,20101221,113500,1.5764,1.5764,1.5762,1.5764
GBPCAD,20101221,113600,1.5764,1.5766,1.5764,1.5764
GBPCAD,20101221,113700,1.5763,1.5766,1.5762,1.5766
GBPCAD,20101221,113800,1.5768,1.5768,1.5761,1.5763
GBPCAD,20101221,113900,1.5764,1.5764,1.5761,1.5761
GBPCAD,20101221,114000,1.5762,1.5764,1.5762,1.5764
GBPCAD,20101221,114100,1.5764,1.5765,1.5761,1.5761
GBPCAD,20101221,114200,1.5760,1.5760,1.5759,1.5759
GBPCAD,20101221,114300,1.5759,1.5760,1.5759,1.5760
GBPCAD,20101221,114400,1.5760,1.5760,1.5760,1.5760
GBPCAD,20101221,114500,1.5759,1.5760,1.5758,1.5760
GBPCAD,20101221,114600,1.5760,1.5760,1.5760,1.5760
GBPCAD,20101221,114700,1.5761,1.5761,1.5758,1.5758
GBPCAD,20101221,114800,1.5758,1.5758,1.5758,1.5758
GBPCAD,20101221,114900,1.5758,1.5758,1.5755,1.5756
GBPCAD,20101221,115000,1.5757,1.5757,1.5757,1.5757
GBPCAD,20101221,115100,1.5756,1.5760,1.5756,1.5759
GBPCAD,20101221,115200,1.5760,1.5761,1.5760,1.5761
GBPCAD,20101221,115300,1.5763,1.5765,1.5763,1.5763
GBPCAD,20101221,115400,1.5763,1.5763,1.5762,1.5762
GBPCAD,20101221,115500,1.5762,1.5762,1.5762,1.5762
GBPCAD,20101221,115600,1.5762,1.5762,1.5762,1.5762
GBPCAD,20101221,115700,1.5763,1.5764,1.5763,1.5764
GBPCAD,20101221,115800,1.5764,1.5764,1.5762,1.5762
GBPCAD,20101221,115900,1.5762,1.5762,1.5762,1.5762
GBPCAD,20101221,120000,1.5762,1.5762,1.5762,1.5762
GBPCAD,20101221,120100,1.5761,1.5761,1.5757,1.5757
GBPCAD,20101221,120200,1.5757,1.5757,1.5757,1.5757
GBPCAD,20101221,120300,1.5756,1.5756,1.5755,1.5755
GBPCAD,20101221,120400,1.5755,1.5755,1.5751,1.5751
GBPCAD,20101221,120500,1.5752,1.5753,1.5751,1.5751
GBPCAD,20101221,120600,1.5750,1.5752,1.5750,1.5752
GBPCAD,20101221,120700,1.5753,1.5753,1.5753,1.5753
GBPCAD,20101221,120800,1.5753,1.5753,1.5753,1.5753
GBPCAD,20101221,120900,1.5753,1.5755,1.5753,1.5755
GBPCAD,20101221,121000,1.5756,1.5757,1.5756,1.5757
GBPCAD,20101221,121100,1.5757,1.5758,1.5757,1.5758
GBPCAD,20101221,121200,1.5758,1.5759,1.5758,1.5759
GBPCAD,20101221,121300,1.5760,1.5760,1.5756,1.5756
GBPCAD,20101221,121400,1.5756,1.5759,1.5756,1.5759
GBPCAD,20101221,121500,1.5760,1.5762,1.5760,1.5762
GBPCAD,20101221,121600,1.5761,1.5764,1.5761,1.5764
GBPCAD,20101221,121700,1.5764,1.5765,1.5764,1.5765
GBPCAD,20101221,121800,1.5765,1.5766,1.5765,1.5766
GBPCAD,20101221,121900,1.5767,1.5767,1.5765,1.5765
GBPCAD,20101221,122000,1.5765,1.5766,1.5765,1.5765
GBPCAD,20101221,122100,1.5765,1.5768,1.5765,1.5768
GBPCAD,20101221,122200,1.5769,1.5778,1.5769,1.5778
GBPCAD,20101221,122300,1.5777,1.5777,1.5772,1.5772
GBPCAD,20101221,122400,1.5772,1.5773,1.5771,1.5773
GBPCAD,20101221,122500,1.5774,1.5777,1.5773,1.5776
GBPCAD,20101221,122600,1.5778,1.5783,1.5778,1.5783
GBPCAD,20101221,122700,1.5783,1.5783,1.5782,1.5783
GBPCAD,20101221,122800,1.5784,1.5788,1.5784,1.5788
GBPCAD,20101221,122900,1.5789,1.5791,1.5787,1.5787
GBPCAD,20101221,123000,1.5786,1.5789,1.5786,1.5789
GBPCAD,20101221,123100,1.5790,1.5793,1.5790,1.5793
GBPCAD,20101221,123200,1.5795,1.5797,1.5795,1.5797
GBPCAD,20101221,123300,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,123400,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101221,123500,1.5796,1.5799,1.5796,1.5799
GBPCAD,20101221,123600,1.5798,1.5798,1.5797,1.5798
GBPCAD,20101221,123700,1.5798,1.5798,1.5795,1.5796
GBPCAD,20101221,123800,1.5794,1.5794,1.5790,1.5790
GBPCAD,20101221,123900,1.5789,1.5789,1.5786,1.5786
GBPCAD,20101221,124000,1.5786,1.5790,1.5786,1.5790
GBPCAD,20101221,124100,1.5791,1.5791,1.5790,1.5790
GBPCAD,20101221,124200,1.5790,1.5793,1.5790,1.5793
GBPCAD,20101221,124300,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,124400,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101221,124500,1.5792,1.5793,1.5792,1.5792
GBPCAD,20101221,124600,1.5792,1.5792,1.5788,1.5788
GBPCAD,20101221,124700,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101221,124800,1.5784,1.5785,1.5784,1.5785
GBPCAD,20101221,124900,1.5785,1.5785,1.5782,1.5783
GBPCAD,20101221,125000,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101221,125100,1.5781,1.5781,1.5780,1.5781
GBPCAD,20101221,125200,1.5780,1.5780,1.5773,1.5773
GBPCAD,20101221,125300,1.5773,1.5773,1.5773,1.5773
GBPCAD,20101221,125400,1.5774,1.5774,1.5773,1.5774
GBPCAD,20101221,125500,1.5773,1.5773,1.5773,1.5773
GBPCAD,20101221,125600,1.5773,1.5774,1.5773,1.5774
GBPCAD,20101221,125700,1.5773,1.5773,1.5769,1.5769
GBPCAD,20101221,125800,1.5769,1.5770,1.5769,1.5770
GBPCAD,20101221,125900,1.5771,1.5773,1.5771,1.5773
GBPCAD,20101221,130000,1.5774,1.5775,1.5772,1.5772
GBPCAD,20101221,130100,1.5773,1.5782,1.5773,1.5778
GBPCAD,20101221,130200,1.5777,1.5780,1.5777,1.5777
GBPCAD,20101221,130300,1.5776,1.5776,1.5769,1.5769
GBPCAD,20101221,130400,1.5767,1.5767,1.5764,1.5764
GBPCAD,20101221,130500,1.5765,1.5765,1.5764,1.5764
GBPCAD,20101221,130600,1.5763,1.5766,1.5763,1.5766
GBPCAD,20101221,130700,1.5767,1.5767,1.5767,1.5767
GBPCAD,20101221,130800,1.5766,1.5766,1.5764,1.5764
GBPCAD,20101221,130900,1.5764,1.5765,1.5761,1.5761
GBPCAD,20101221,131000,1.5761,1.5762,1.5761,1.5762
GBPCAD,20101221,131100,1.5763,1.5763,1.5759,1.5759
GBPCAD,20101221,131200,1.5758,1.5758,1.5756,1.5756
GBPCAD,20101221,131300,1.5755,1.5755,1.5754,1.5754
GBPCAD,20101221,131400,1.5755,1.5755,1.5754,1.5754
GBPCAD,20101221,131500,1.5754,1.5755,1.5753,1.5753
GBPCAD,20101221,131600,1.5753,1.5754,1.5753,1.5754
GBPCAD,20101221,131700,1.5754,1.5756,1.5754,1.5756
GBPCAD,20101221,131800,1.5756,1.5756,1.5756,1.5756
GBPCAD,20101221,131900,1.5757,1.5758,1.5756,1.5756
GBPCAD,20101221,132000,1.5756,1.5764,1.5756,1.5764
GBPCAD,20101221,132100,1.5765,1.5765,1.5765,1.5765
GBPCAD,20101221,132200,1.5767,1.5768,1.5767,1.5767
GBPCAD,20101221,132300,1.5767,1.5767,1.5765,1.5766
GBPCAD,20101221,132400,1.5765,1.5767,1.5765,1.5765
GBPCAD,20101221,132500,1.5764,1.5764,1.5759,1.5759
GBPCAD,20101221,132600,1.5758,1.5758,1.5754,1.5755
GBPCAD,20101221,132700,1.5756,1.5758,1.5756,1.5758
GBPCAD,20101221,132800,1.5758,1.5759,1.5758,1.5759
GBPCAD,20101221,132900,1.5758,1.5758,1.5758,1.5758
GBPCAD,20101221,133000,1.5758,1.5759,1.5758,1.5759
GBPCAD,20101221,133100,1.5759,1.5759,1.5759,1.5759
GBPCAD,20101221,133200,1.5760,1.5760,1.5758,1.5758
GBPCAD,20101221,133300,1.5759,1.5761,1.5759,1.5760
GBPCAD,20101221,133400,1.5759,1.5759,1.5758,1.5758
GBPCAD,20101221,133500,1.5758,1.5758,1.5758,1.5758
GBPCAD,20101221,133600,1.5760,1.5771,1.5760,1.5770
GBPCAD,20101221,133700,1.5769,1.5773,1.5768,1.5773
GBPCAD,20101221,133800,1.5773,1.5774,1.5773,1.5774
GBPCAD,20101221,133900,1.5774,1.5774,1.5773,1.5773
GBPCAD,20101221,134000,1.5773,1.5773,1.5772,1.5772
GBPCAD,20101221,134100,1.5772,1.5772,1.5769,1.5769
GBPCAD,20101221,134200,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101221,134300,1.5767,1.5767,1.5763,1.5763
GBPCAD,20101221,134400,1.5762,1.5762,1.5761,1.5761
GBPCAD,20101221,134500,1.5762,1.5762,1.5761,1.5761
GBPCAD,20101221,134600,1.5760,1.5760,1.5759,1.5759
GBPCAD,20101221,134700,1.5759,1.5760,1.5759,1.5760
GBPCAD,20101221,134800,1.5761,1.5763,1.5761,1.5763
GBPCAD,20101221,134900,1.5763,1.5763,1.5763,1.5763
GBPCAD,20101221,135000,1.5762,1.5762,1.5762,1.5762
GBPCAD,20101221,135100,1.5760,1.5761,1.5759,1.5760
GBPCAD,20101221,135200,1.5760,1.5760,1.5760,1.5760
GBPCAD,20101221,135300,1.5761,1.5762,1.5761,1.5762
GBPCAD,20101221,135400,1.5762,1.5762,1.5761,1.5761
GBPCAD,20101221,135500,1.5761,1.5761,1.5759,1.5759
GBPCAD,20101221,135600,1.5759,1.5759,1.5758,1.5758
GBPCAD,20101221,135700,1.5756,1.5756,1.5753,1.5753
GBPCAD,20101221,135800,1.5753,1.5755,1.5753,1.5755
GBPCAD,20101221,135900,1.5755,1.5757,1.5755,1.5757
GBPCAD,20101221,140000,1.5758,1.5759,1.5758,1.5759
GBPCAD,20101221,140100,1.5759,1.5763,1.5759,1.5763
GBPCAD,20101221,140200,1.5762,1.5762,1.5759,1.5759
GBPCAD,20101221,140300,1.5758,1.5762,1.5758,1.5762
GBPCAD,20101221,140400,1.5762,1.5762,1.5761,1.5761
GBPCAD,20101221,140500,1.5761,1.5762,1.5761,1.5762
GBPCAD,20101221,140600,1.5762,1.5763,1.5762,1.5763
GBPCAD,20101221,140700,1.5764,1.5766,1.5764,1.5766
GBPCAD,20101221,140800,1.5766,1.5768,1.5766,1.5768
GBPCAD,20101221,140900,1.5769,1.5770,1.5768,1.5768
GBPCAD,20101221,141000,1.5767,1.5768,1.5766,1.5768
GBPCAD,20101221,141100,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101221,141200,1.5765,1.5766,1.5764,1.5766
GBPCAD,20101221,141300,1.5766,1.5767,1.5766,1.5766
GBPCAD,20101221,141400,1.5766,1.5766,1.5766,1.5766
GBPCAD,20101221,141500,1.5765,1.5766,1.5765,1.5766
GBPCAD,20101221,141600,1.5766,1.5767,1.5766,1.5767
GBPCAD,20101221,141700,1.5766,1.5766,1.5764,1.5764
GBPCAD,20101221,141800,1.5763,1.5765,1.5762,1.5765
GBPCAD,20101221,141900,1.5764,1.5769,1.5764,1.5764
GBPCAD,20101221,142000,1.5762,1.5762,1.5756,1.5757
GBPCAD,20101221,142100,1.5756,1.5767,1.5754,1.5767
GBPCAD,20101221,142200,1.5770,1.5775,1.5770,1.5774
GBPCAD,20101221,142300,1.5773,1.5773,1.5769,1.5769
GBPCAD,20101221,142400,1.5770,1.5777,1.5770,1.5775
GBPCAD,20101221,142500,1.5777,1.5778,1.5776,1.5776
GBPCAD,20101221,142600,1.5777,1.5785,1.5777,1.5782
GBPCAD,20101221,142700,1.5783,1.5784,1.5783,1.5783
GBPCAD,20101221,142800,1.5784,1.5785,1.5783,1.5785
GBPCAD,20101221,142900,1.5784,1.5785,1.5784,1.5784
GBPCAD,20101221,143000,1.5785,1.5786,1.5782,1.5782
GBPCAD,20101221,143100,1.5781,1.5781,1.5763,1.5774
GBPCAD,20101221,143200,1.5773,1.5775,1.5773,1.5775
GBPCAD,20101221,143300,1.5776,1.5779,1.5776,1.5779
GBPCAD,20101221,143400,1.5780,1.5782,1.5778,1.5779
GBPCAD,20101221,143500,1.5777,1.5777,1.5774,1.5774
GBPCAD,20101221,143600,1.5774,1.5777,1.5774,1.5777
GBPCAD,20101221,143700,1.5779,1.5784,1.5779,1.5784
GBPCAD,20101221,143800,1.5785,1.5785,1.5781,1.5781
GBPCAD,20101221,143900,1.5782,1.5784,1.5782,1.5784
GBPCAD,20101221,144000,1.5785,1.5790,1.5785,1.5790
GBPCAD,20101221,144100,1.5791,1.5791,1.5785,1.5787
GBPCAD,20101221,144200,1.5788,1.5790,1.5788,1.5790
GBPCAD,20101221,144300,1.5790,1.5792,1.5786,1.5786
GBPCAD,20101221,144400,1.5785,1.5790,1.5784,1.5790
GBPCAD,20101221,144500,1.5789,1.5789,1.5786,1.5786
GBPCAD,20101221,144600,1.5785,1.5789,1.5785,1.5789
GBPCAD,20101221,144700,1.5788,1.5788,1.5784,1.5784
GBPCAD,20101221,144800,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101221,144900,1.5784,1.5786,1.5784,1.5786
GBPCAD,20101221,145000,1.5786,1.5789,1.5786,1.5789
GBPCAD,20101221,145100,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101221,145200,1.5787,1.5787,1.5785,1.5786
GBPCAD,20101221,145300,1.5785,1.5786,1.5783,1.5786
GBPCAD,20101221,145400,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101221,145500,1.5785,1.5788,1.5785,1.5788
GBPCAD,20101221,145600,1.5787,1.5788,1.5786,1.5786
GBPCAD,20101221,145700,1.5787,1.5790,1.5787,1.5790
GBPCAD,20101221,145800,1.5789,1.5790,1.5788,1.5790
GBPCAD,20101221,145900,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101221,150000,1.5792,1.5792,1.5788,1.5788
GBPCAD,20101221,150100,1.5789,1.5790,1.5784,1.5784
GBPCAD,20101221,150200,1.5783,1.5788,1.5783,1.5786
GBPCAD,20101221,150300,1.5786,1.5786,1.5780,1.5780
GBPCAD,20101221,150400,1.5780,1.5780,1.5779,1.5779
GBPCAD,20101221,150500,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101221,150600,1.5777,1.5778,1.5776,1.5778
GBPCAD,20101221,150700,1.5778,1.5781,1.5778,1.5781
GBPCAD,20101221,150800,1.5783,1.5790,1.5783,1.5790
GBPCAD,20101221,150900,1.5789,1.5789,1.5783,1.5783
GBPCAD,20101221,151000,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101221,151100,1.5783,1.5788,1.5783,1.5788
GBPCAD,20101221,151200,1.5789,1.5789,1.5788,1.5789
GBPCAD,20101221,151300,1.5791,1.5792,1.5790,1.5792
GBPCAD,20101221,151400,1.5793,1.5793,1.5789,1.5790
GBPCAD,20101221,151500,1.5792,1.5798,1.5792,1.5798
GBPCAD,20101221,151600,1.5797,1.5797,1.5793,1.5796
GBPCAD,20101221,151700,1.5799,1.5801,1.5799,1.5800
GBPCAD,20101221,151800,1.5801,1.5801,1.5797,1.5798
GBPCAD,20101221,151900,1.5799,1.5799,1.5798,1.5798
GBPCAD,20101221,152000,1.5797,1.5797,1.5793,1.5794
GBPCAD,20101221,152100,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,152200,1.5796,1.5796,1.5794,1.5794
GBPCAD,20101221,152300,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101221,152400,1.5796,1.5796,1.5793,1.5795
GBPCAD,20101221,152500,1.5796,1.5796,1.5793,1.5793
GBPCAD,20101221,152600,1.5792,1.5797,1.5790,1.5797
GBPCAD,20101221,152700,1.5796,1.5796,1.5793,1.5793
GBPCAD,20101221,152800,1.5792,1.5793,1.5792,1.5792
GBPCAD,20101221,152900,1.5793,1.5793,1.5791,1.5791
GBPCAD,20101221,153000,1.5790,1.5790,1.5789,1.5789
GBPCAD,20101221,153100,1.5790,1.5793,1.5790,1.5793
GBPCAD,20101221,153200,1.5793,1.5796,1.5793,1.5796
GBPCAD,20101221,153300,1.5797,1.5797,1.5795,1.5796
GBPCAD,20101221,153400,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101221,153500,1.5796,1.5799,1.5796,1.5799
GBPCAD,20101221,153600,1.5800,1.5804,1.5800,1.5804
GBPCAD,20101221,153700,1.5803,1.5803,1.5801,1.5801
GBPCAD,20101221,153800,1.5801,1.5802,1.5801,1.5802
GBPCAD,20101221,153900,1.5803,1.5803,1.5799,1.5799
GBPCAD,20101221,154000,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101221,154100,1.5798,1.5801,1.5798,1.5801
GBPCAD,20101221,154200,1.5799,1.5799,1.5794,1.5794
GBPCAD,20101221,154300,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101221,154400,1.5797,1.5797,1.5791,1.5791
GBPCAD,20101221,154500,1.5790,1.5790,1.5789,1.5789
GBPCAD,20101221,154600,1.5790,1.5792,1.5790,1.5791
GBPCAD,20101221,154700,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101221,154800,1.5791,1.5792,1.5791,1.5791
GBPCAD,20101221,154900,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101221,155000,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101221,155100,1.5793,1.5794,1.5793,1.5793
GBPCAD,20101221,155200,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101221,155300,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101221,155400,1.5796,1.5796,1.5793,1.5793
GBPCAD,20101221,155500,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101221,155600,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101221,155700,1.5792,1.5792,1.5790,1.5791
GBPCAD,20101221,155800,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101221,155900,1.5793,1.5796,1.5793,1.5796
GBPCAD,20101221,160000,1.5796,1.5796,1.5794,1.5796
GBPCAD,20101221,160100,1.5795,1.5795,1.5785,1.5785
GBPCAD,20101221,160200,1.5785,1.5785,1.5782,1.5782
GBPCAD,20101221,160300,1.5781,1.5786,1.5780,1.5786
GBPCAD,20101221,160400,1.5786,1.5788,1.5783,1.5783
GBPCAD,20101221,160500,1.5784,1.5788,1.5784,1.5788
GBPCAD,20101221,160600,1.5788,1.5789,1.5787,1.5789
GBPCAD,20101221,160700,1.5790,1.5791,1.5789,1.5791
GBPCAD,20101221,160800,1.5790,1.5790,1.5784,1.5784
GBPCAD,20101221,160900,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101221,161000,1.5785,1.5785,1.5782,1.5782
GBPCAD,20101221,161100,1.5781,1.5784,1.5781,1.5784
GBPCAD,20101221,161200,1.5783,1.5785,1.5783,1.5785
GBPCAD,20101221,161300,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101221,161400,1.5786,1.5787,1.5783,1.5783
GBPCAD,20101221,161500,1.5783,1.5784,1.5783,1.5784
GBPCAD,20101221,161600,1.5783,1.5783,1.5783,1.5783
GBPCAD,20101221,161700,1.5783,1.5787,1.5783,1.5787
GBPCAD,20101221,161800,1.5788,1.5789,1.5786,1.5786
GBPCAD,20101221,161900,1.5786,1.5789,1.5786,1.5788
GBPCAD,20101221,162000,1.5786,1.5786,1.5785,1.5786
GBPCAD,20101221,162100,1.5785,1.5786,1.5782,1.5782
GBPCAD,20101221,162200,1.5783,1.5784,1.5782,1.5784
GBPCAD,20101221,162300,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101221,162400,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101221,162500,1.5779,1.5780,1.5775,1.5775
GBPCAD,20101221,162600,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101221,162700,1.5777,1.5777,1.5776,1.5776
GBPCAD,20101221,162800,1.5776,1.5780,1.5776,1.5780
GBPCAD,20101221,162900,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101221,163000,1.5779,1.5779,1.5777,1.5779
GBPCAD,20101221,163100,1.5778,1.5779,1.5777,1.5777
GBPCAD,20101221,163200,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101221,163300,1.5775,1.5775,1.5769,1.5769
GBPCAD,20101221,163400,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101221,163500,1.5765,1.5769,1.5764,1.5769
GBPCAD,20101221,163600,1.5769,1.5769,1.5768,1.5769
GBPCAD,20101221,163700,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101221,163800,1.5765,1.5765,1.5762,1.5762
GBPCAD,20101221,163900,1.5763,1.5763,1.5761,1.5761
GBPCAD,20101221,164000,1.5762,1.5766,1.5762,1.5766
GBPCAD,20101221,164100,1.5765,1.5765,1.5762,1.5764
GBPCAD,20101221,164200,1.5765,1.5766,1.5765,1.5766
GBPCAD,20101221,164300,1.5767,1.5767,1.5765,1.5765
GBPCAD,20101221,164400,1.5764,1.5765,1.5764,1.5765
GBPCAD,20101221,164500,1.5766,1.5769,1.5766,1.5769
GBPCAD,20101221,164600,1.5768,1.5769,1.5767,1.5767
GBPCAD,20101221,164700,1.5767,1.5767,1.5765,1.5765
GBPCAD,20101221,164800,1.5765,1.5765,1.5761,1.5761
GBPCAD,20101221,164900,1.5761,1.5761,1.5760,1.5760
GBPCAD,20101221,165000,1.5759,1.5763,1.5759,1.5763
GBPCAD,20101221,165100,1.5764,1.5765,1.5763,1.5763
GBPCAD,20101221,165200,1.5762,1.5762,1.5762,1.5762
GBPCAD,20101221,165300,1.5762,1.5763,1.5760,1.5761
GBPCAD,20101221,165400,1.5761,1.5763,1.5761,1.5762
GBPCAD,20101221,165500,1.5763,1.5766,1.5763,1.5766
GBPCAD,20101221,165600,1.5766,1.5766,1.5765,1.5765
GBPCAD,20101221,165700,1.5765,1.5766,1.5765,1.5765
GBPCAD,20101221,165800,1.5764,1.5766,1.5764,1.5765
GBPCAD,20101221,165900,1.5763,1.5763,1.5762,1.5762
GBPCAD,20101221,170000,1.5762,1.5762,1.5748,1.5748
GBPCAD,20101221,170100,1.5747,1.5751,1.5747,1.5751
GBPCAD,20101221,170200,1.5752,1.5753,1.5752,1.5752
GBPCAD,20101221,170300,1.5752,1.5752,1.5752,1.5752
GBPCAD,20101221,170400,1.5752,1.5752,1.5751,1.5751
GBPCAD,20101221,170500,1.5751,1.5751,1.5750,1.5750
GBPCAD,20101221,170600,1.5749,1.5749,1.5742,1.5745
GBPCAD,20101221,170700,1.5746,1.5748,1.5746,1.5748
GBPCAD,20101221,170800,1.5749,1.5751,1.5749,1.5751
GBPCAD,20101221,170900,1.5751,1.5751,1.5748,1.5748
GBPCAD,20101221,171000,1.5747,1.5749,1.5746,1.5749
GBPCAD,20101221,171100,1.5751,1.5752,1.5751,1.5751
GBPCAD,20101221,171200,1.5752,1.5753,1.5751,1.5751
GBPCAD,20101221,171300,1.5751,1.5751,1.5749,1.5749
GBPCAD,20101221,171400,1.5749,1.5750,1.5749,1.5750
GBPCAD,20101221,171500,1.5749,1.5749,1.5747,1.5748
GBPCAD,20101221,171600,1.5748,1.5748,1.5746,1.5746
GBPCAD,20101221,171700,1.5744,1.5744,1.5742,1.5742
GBPCAD,20101221,171800,1.5742,1.5744,1.5742,1.5742
GBPCAD,20101221,171900,1.5741,1.5741,1.5739,1.5739
GBPCAD,20101221,172000,1.5738,1.5738,1.5735,1.5736
GBPCAD,20101221,172100,1.5735,1.5735,1.5735,1.5735
GBPCAD,20101221,172200,1.5735,1.5736,1.5735,1.5735
GBPCAD,20101221,172300,1.5737,1.5737,1.5735,1.5735
GBPCAD,20101221,172400,1.5735,1.5739,1.5735,1.5739
GBPCAD,20101221,172500,1.5740,1.5749,1.5740,1.5749
GBPCAD,20101221,172600,1.5750,1.5750,1.5745,1.5745
GBPCAD,20101221,172700,1.5745,1.5745,1.5744,1.5745
GBPCAD,20101221,172800,1.5746,1.5746,1.5745,1.5745
GBPCAD,20101221,172900,1.5744,1.5744,1.5743,1.5744
GBPCAD,20101221,173000,1.5744,1.5744,1.5742,1.5742
GBPCAD,20101221,173100,1.5741,1.5742,1.5741,1.5742
GBPCAD,20101221,173200,1.5743,1.5744,1.5743,1.5744
GBPCAD,20101221,173300,1.5745,1.5746,1.5745,1.5746
GBPCAD,20101221,173400,1.5747,1.5747,1.5746,1.5746
GBPCAD,20101221,173500,1.5745,1.5750,1.5745,1.5750
GBPCAD,20101221,173600,1.5748,1.5749,1.5748,1.5749
GBPCAD,20101221,173700,1.5750,1.5750,1.5747,1.5747
GBPCAD,20101221,173800,1.5747,1.5748,1.5747,1.5747
GBPCAD,20101221,173900,1.5746,1.5746,1.5744,1.5744
GBPCAD,20101221,174000,1.5743,1.5745,1.5743,1.5745
GBPCAD,20101221,174100,1.5745,1.5747,1.5745,1.5746
GBPCAD,20101221,174200,1.5746,1.5746,1.5745,1.5746
GBPCAD,20101221,174300,1.5746,1.5749,1.5746,1.5749
GBPCAD,20101221,174400,1.5749,1.5749,1.5741,1.5741
GBPCAD,20101221,174500,1.5742,1.5742,1.5739,1.5739
GBPCAD,20101221,174600,1.5737,1.5738,1.5735,1.5738
GBPCAD,20101221,174700,1.5738,1.5738,1.5737,1.5737
GBPCAD,20101221,174800,1.5737,1.5737,1.5737,1.5737
GBPCAD,20101221,174900,1.5737,1.5741,1.5737,1.5740
GBPCAD,20101221,175000,1.5739,1.5739,1.5738,1.5738
GBPCAD,20101221,175100,1.5737,1.5737,1.5735,1.5735
GBPCAD,20101221,175200,1.5734,1.5734,1.5730,1.5730
GBPCAD,20101221,175300,1.5730,1.5730,1.5727,1.5728
GBPCAD,20101221,175400,1.5728,1.5730,1.5728,1.5728
GBPCAD,20101221,175500,1.5728,1.5729,1.5728,1.5729
GBPCAD,20101221,175600,1.5729,1.5730,1.5729,1.5729
GBPCAD,20101221,175700,1.5729,1.5729,1.5725,1.5725
GBPCAD,20101221,175800,1.5725,1.5725,1.5724,1.5725
GBPCAD,20101221,175900,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101221,180000,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101221,180100,1.5725,1.5726,1.5724,1.5724
GBPCAD,20101221,180200,1.5725,1.5728,1.5725,1.5728
GBPCAD,20101221,180300,1.5728,1.5728,1.5727,1.5727
GBPCAD,20101221,180400,1.5727,1.5727,1.5726,1.5727
GBPCAD,20101221,180500,1.5727,1.5728,1.5727,1.5727
GBPCAD,20101221,180600,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101221,180700,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101221,180800,1.5724,1.5724,1.5721,1.5723
GBPCAD,20101221,180900,1.5722,1.5722,1.5721,1.5721
GBPCAD,20101221,181000,1.5721,1.5727,1.5721,1.5727
GBPCAD,20101221,181100,1.5727,1.5728,1.5727,1.5728
GBPCAD,20101221,181200,1.5728,1.5730,1.5728,1.5730
GBPCAD,20101221,181300,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101221,181400,1.5730,1.5734,1.5730,1.5734
GBPCAD,20101221,181500,1.5735,1.5735,1.5733,1.5734
GBPCAD,20101221,181600,1.5735,1.5738,1.5735,1.5737
GBPCAD,20101221,181700,1.5738,1.5739,1.5738,1.5739
GBPCAD,20101221,181800,1.5740,1.5740,1.5740,1.5740
GBPCAD,20101221,181900,1.5740,1.5740,1.5739,1.5740
GBPCAD,20101221,182000,1.5739,1.5739,1.5738,1.5738
GBPCAD,20101221,182100,1.5739,1.5739,1.5736,1.5736
GBPCAD,20101221,182200,1.5738,1.5739,1.5738,1.5739
GBPCAD,20101221,182300,1.5739,1.5739,1.5735,1.5737
GBPCAD,20101221,182400,1.5737,1.5737,1.5735,1.5735
GBPCAD,20101221,182500,1.5735,1.5735,1.5733,1.5733
GBPCAD,20101221,182600,1.5732,1.5732,1.5730,1.5730
GBPCAD,20101221,182700,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101221,182800,1.5731,1.5732,1.5731,1.5732
GBPCAD,20101221,182900,1.5731,1.5731,1.5730,1.5730
GBPCAD,20101221,183000,1.5730,1.5735,1.5730,1.5735
GBPCAD,20101221,183100,1.5735,1.5736,1.5735,1.5736
GBPCAD,20101221,183200,1.5735,1.5735,1.5735,1.5735
GBPCAD,20101221,183300,1.5735,1.5735,1.5733,1.5733
GBPCAD,20101221,183400,1.5733,1.5733,1.5733,1.5733
GBPCAD,20101221,183500,1.5733,1.5734,1.5733,1.5734
GBPCAD,20101221,183600,1.5734,1.5735,1.5734,1.5735
GBPCAD,20101221,183700,1.5736,1.5740,1.5736,1.5740
GBPCAD,20101221,183800,1.5739,1.5739,1.5737,1.5737
GBPCAD,20101221,183900,1.5737,1.5737,1.5734,1.5734
GBPCAD,20101221,184000,1.5734,1.5735,1.5734,1.5735
GBPCAD,20101221,184100,1.5736,1.5738,1.5736,1.5737
GBPCAD,20101221,184200,1.5736,1.5736,1.5734,1.5735
GBPCAD,20101221,184300,1.5737,1.5738,1.5737,1.5738
GBPCAD,20101221,184400,1.5738,1.5739,1.5738,1.5738
GBPCAD,20101221,184500,1.5738,1.5740,1.5738,1.5740
GBPCAD,20101221,184600,1.5741,1.5742,1.5741,1.5741
GBPCAD,20101221,184700,1.5741,1.5744,1.5741,1.5744
GBPCAD,20101221,184800,1.5744,1.5745,1.5744,1.5744
GBPCAD,20101221,184900,1.5743,1.5743,1.5742,1.5742
GBPCAD,20101221,185000,1.5742,1.5742,1.5740,1.5740
GBPCAD,20101221,185100,1.5740,1.5741,1.5740,1.5741
GBPCAD,20101221,185200,1.5741,1.5741,1.5741,1.5741
GBPCAD,20101221,185300,1.5741,1.5742,1.5739,1.5739
GBPCAD,20101221,185400,1.5738,1.5739,1.5738,1.5739
GBPCAD,20101221,185500,1.5738,1.5741,1.5737,1.5741
GBPCAD,20101221,185600,1.5740,1.5740,1.5738,1.5738
GBPCAD,20101221,185700,1.5739,1.5740,1.5739,1.5740
GBPCAD,20101221,185800,1.5740,1.5740,1.5738,1.5738
GBPCAD,20101221,185900,1.5737,1.5740,1.5737,1.5740
GBPCAD,20101221,190000,1.5739,1.5739,1.5738,1.5739
GBPCAD,20101221,190100,1.5740,1.5743,1.5740,1.5740
GBPCAD,20101221,190200,1.5739,1.5742,1.5739,1.5742
GBPCAD,20101221,190300,1.5741,1.5741,1.5738,1.5738
GBPCAD,20101221,190400,1.5737,1.5738,1.5737,1.5738
GBPCAD,20101221,190500,1.5738,1.5738,1.5737,1.5737
GBPCAD,20101221,190600,1.5737,1.5737,1.5735,1.5735
GBPCAD,20101221,190700,1.5735,1.5735,1.5735,1.5735
GBPCAD,20101221,190800,1.5735,1.5735,1.5735,1.5735
GBPCAD,20101221,190900,1.5736,1.5737,1.5734,1.5737
GBPCAD,20101221,191000,1.5736,1.5738,1.5736,1.5737
GBPCAD,20101221,191100,1.5736,1.5736,1.5735,1.5736
GBPCAD,20101221,191200,1.5736,1.5736,1.5736,1.5736
GBPCAD,20101221,191300,1.5736,1.5736,1.5736,1.5736
GBPCAD,20101221,191400,1.5736,1.5736,1.5735,1.5735
GBPCAD,20101221,191500,1.5734,1.5734,1.5732,1.5732
GBPCAD,20101221,191600,1.5733,1.5734,1.5732,1.5732
GBPCAD,20101221,191700,1.5731,1.5731,1.5731,1.5731
GBPCAD,20101221,191800,1.5731,1.5732,1.5731,1.5732
GBPCAD,20101221,191900,1.5731,1.5732,1.5731,1.5731
GBPCAD,20101221,192000,1.5730,1.5733,1.5729,1.5733
GBPCAD,20101221,192100,1.5734,1.5735,1.5734,1.5735
GBPCAD,20101221,192200,1.5735,1.5736,1.5735,1.5736
GBPCAD,20101221,192300,1.5736,1.5736,1.5736,1.5736
GBPCAD,20101221,192400,1.5736,1.5736,1.5735,1.5735
GBPCAD,20101221,192500,1.5735,1.5740,1.5735,1.5740
GBPCAD,20101221,192600,1.5741,1.5741,1.5738,1.5738
GBPCAD,20101221,192700,1.5737,1.5737,1.5737,1.5737
GBPCAD,20101221,192800,1.5736,1.5736,1.5732,1.5732
GBPCAD,20101221,192900,1.5731,1.5732,1.5731,1.5732
GBPCAD,20101221,193000,1.5731,1.5731,1.5723,1.5723
GBPCAD,20101221,193100,1.5721,1.5725,1.5721,1.5725
GBPCAD,20101221,193200,1.5726,1.5730,1.5726,1.5730
GBPCAD,20101221,193300,1.5730,1.5730,1.5728,1.5728
GBPCAD,20101221,193400,1.5728,1.5728,1.5726,1.5726
GBPCAD,20101221,193500,1.5725,1.5729,1.5725,1.5728
GBPCAD,20101221,193600,1.5728,1.5728,1.5728,1.5728
GBPCAD,20101221,193700,1.5727,1.5728,1.5726,1.5726
GBPCAD,20101221,193800,1.5727,1.5728,1.5727,1.5727
GBPCAD,20101221,193900,1.5726,1.5726,1.5725,1.5726
GBPCAD,20101221,194000,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101221,194100,1.5726,1.5730,1.5726,1.5730
GBPCAD,20101221,194200,1.5729,1.5729,1.5727,1.5728
GBPCAD,20101221,194300,1.5728,1.5728,1.5728,1.5728
GBPCAD,20101221,194400,1.5731,1.5731,1.5731,1.5731
GBPCAD,20101221,194500,1.5731,1.5732,1.5731,1.5732
GBPCAD,20101221,194600,1.5733,1.5733,1.5732,1.5732
GBPCAD,20101221,194700,1.5732,1.5733,1.5732,1.5732
GBPCAD,20101221,194800,1.5731,1.5732,1.5731,1.5731
GBPCAD,20101221,194900,1.5731,1.5731,1.5730,1.5731
GBPCAD,20101221,195000,1.5731,1.5731,1.5728,1.5728
GBPCAD,20101221,195100,1.5727,1.5727,1.5726,1.5726
GBPCAD,20101221,195200,1.5725,1.5725,1.5721,1.5721
GBPCAD,20101221,195300,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101221,195400,1.5721,1.5722,1.5721,1.5722
GBPCAD,20101221,195500,1.5722,1.5724,1.5722,1.5724
GBPCAD,20101221,195600,1.5723,1.5723,1.5723,1.5723
GBPCAD,20101221,195700,1.5722,1.5724,1.5721,1.5724
GBPCAD,20101221,195800,1.5723,1.5726,1.5723,1.5726
GBPCAD,20101221,195900,1.5725,1.5728,1.5724,1.5728
GBPCAD,20101221,200000,1.5728,1.5729,1.5728,1.5729
GBPCAD,20101221,200100,1.5727,1.5727,1.5721,1.5721
GBPCAD,20101221,200200,1.5722,1.5722,1.5721,1.5721
GBPCAD,20101221,200300,1.5721,1.5721,1.5720,1.5720
GBPCAD,20101221,200400,1.5720,1.5721,1.5720,1.5720
GBPCAD,20101221,200500,1.5719,1.5719,1.5718,1.5718
GBPCAD,20101221,200600,1.5718,1.5718,1.5718,1.5718
GBPCAD,20101221,200700,1.5719,1.5719,1.5719,1.5719
GBPCAD,20101221,200800,1.5719,1.5719,1.5718,1.5718
GBPCAD,20101221,200900,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101221,201000,1.5719,1.5720,1.5719,1.5720
GBPCAD,20101221,201100,1.5719,1.5719,1.5719,1.5719
GBPCAD,20101221,201200,1.5719,1.5719,1.5717,1.5717
GBPCAD,20101221,201300,1.5717,1.5717,1.5714,1.5715
GBPCAD,20101221,201400,1.5715,1.5717,1.5715,1.5716
GBPCAD,20101221,201500,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101221,201600,1.5716,1.5718,1.5716,1.5718
GBPCAD,20101221,201700,1.5719,1.5724,1.5719,1.5724
GBPCAD,20101221,201800,1.5724,1.5726,1.5724,1.5725
GBPCAD,20101221,201900,1.5726,1.5726,1.5723,1.5723
GBPCAD,20101221,202000,1.5721,1.5723,1.5721,1.5723
GBPCAD,20101221,202100,1.5724,1.5726,1.5724,1.5726
GBPCAD,20101221,202200,1.5727,1.5728,1.5727,1.5728
GBPCAD,20101221,202300,1.5728,1.5728,1.5726,1.5726
GBPCAD,20101221,202400,1.5727,1.5728,1.5727,1.5727
GBPCAD,20101221,202500,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101221,202600,1.5725,1.5725,1.5725,1.5725
GBPCAD,20101221,202700,1.5725,1.5725,1.5725,1.5725
GBPCAD,20101221,202800,1.5723,1.5725,1.5723,1.5725
GBPCAD,20101221,202900,1.5726,1.5726,1.5722,1.5722
GBPCAD,20101221,203000,1.5723,1.5727,1.5723,1.5727
GBPCAD,20101221,203100,1.5728,1.5731,1.5728,1.5731
GBPCAD,20101221,203200,1.5732,1.5732,1.5732,1.5732
GBPCAD,20101221,203300,1.5732,1.5733,1.5732,1.5732
GBPCAD,20101221,203400,1.5732,1.5732,1.5732,1.5732
GBPCAD,20101221,203500,1.5732,1.5732,1.5730,1.5730
GBPCAD,20101221,203600,1.5730,1.5730,1.5729,1.5729
GBPCAD,20101221,203700,1.5729,1.5729,1.5727,1.5727
GBPCAD,20101221,203800,1.5727,1.5728,1.5726,1.5728
GBPCAD,20101221,203900,1.5728,1.5728,1.5727,1.5727
GBPCAD,20101221,204000,1.5727,1.5728,1.5727,1.5727
GBPCAD,20101221,204100,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101221,204200,1.5727,1.5730,1.5727,1.5730
GBPCAD,20101221,204300,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101221,204400,1.5730,1.5732,1.5730,1.5732
GBPCAD,20101221,204500,1.5731,1.5734,1.5731,1.5734
GBPCAD,20101221,204600,1.5734,1.5734,1.5732,1.5732
GBPCAD,20101221,204700,1.5731,1.5732,1.5731,1.5731
GBPCAD,20101221,204800,1.5731,1.5731,1.5731,1.5731
GBPCAD,20101221,204900,1.5732,1.5732,1.5731,1.5731
GBPCAD,20101221,205000,1.5732,1.5732,1.5732,1.5732
GBPCAD,20101221,205100,1.5732,1.5733,1.5729,1.5729
GBPCAD,20101221,205200,1.5730,1.5732,1.5730,1.5731
GBPCAD,20101221,205300,1.5731,1.5735,1.5731,1.5735
GBPCAD,20101221,205400,1.5736,1.5738,1.5736,1.5738
GBPCAD,20101221,205500,1.5738,1.5739,1.5738,1.5739
GBPCAD,20101221,205600,1.5740,1.5740,1.5739,1.5740
GBPCAD,20101221,205700,1.5741,1.5742,1.5741,1.5742
GBPCAD,20101221,205800,1.5742,1.5742,1.5742,1.5742
GBPCAD,20101221,205900,1.5742,1.5742,1.5742,1.5742
GBPCAD,20101221,210000,1.5741,1.5747,1.5741,1.5747
GBPCAD,20101221,210100,1.5748,1.5749,1.5747,1.5747
GBPCAD,20101221,210200,1.5747,1.5748,1.5747,1.5748
GBPCAD,20101221,210300,1.5747,1.5747,1.5746,1.5746
GBPCAD,20101221,210400,1.5745,1.5745,1.5742,1.5742
GBPCAD,20101221,210500,1.5742,1.5743,1.5742,1.5743
GBPCAD,20101221,210600,1.5744,1.5746,1.5744,1.5746
GBPCAD,20101221,210700,1.5746,1.5746,1.5744,1.5745
GBPCAD,20101221,210800,1.5744,1.5744,1.5743,1.5743
GBPCAD,20101221,210900,1.5745,1.5745,1.5745,1.5745
GBPCAD,20101221,211000,1.5746,1.5746,1.5745,1.5745
GBPCAD,20101221,211100,1.5746,1.5746,1.5745,1.5745
GBPCAD,20101221,211200,1.5745,1.5745,1.5745,1.5745
GBPCAD,20101221,211300,1.5745,1.5746,1.5745,1.5745
GBPCAD,20101221,211400,1.5745,1.5745,1.5745,1.5745
GBPCAD,20101221,211500,1.5745,1.5745,1.5745,1.5745
GBPCAD,20101221,211600,1.5745,1.5745,1.5744,1.5744
GBPCAD,20101221,211700,1.5743,1.5743,1.5743,1.5743
GBPCAD,20101221,211800,1.5742,1.5743,1.5742,1.5743
GBPCAD,20101221,211900,1.5742,1.5742,1.5742,1.5742
GBPCAD,20101221,212000,1.5742,1.5742,1.5740,1.5740
GBPCAD,20101221,212100,1.5740,1.5740,1.5738,1.5740
GBPCAD,20101221,212200,1.5741,1.5741,1.5741,1.5741
GBPCAD,20101221,212300,1.5741,1.5742,1.5741,1.5742
GBPCAD,20101221,212400,1.5743,1.5743,1.5741,1.5741
GBPCAD,20101221,212500,1.5742,1.5742,1.5740,1.5740
GBPCAD,20101221,212600,1.5739,1.5741,1.5739,1.5740
GBPCAD,20101221,212700,1.5741,1.5741,1.5741,1.5741
GBPCAD,20101221,212800,1.5741,1.5742,1.5741,1.5742
GBPCAD,20101221,212900,1.5742,1.5742,1.5740,1.5740
GBPCAD,20101221,213000,1.5739,1.5739,1.5739,1.5739
GBPCAD,20101221,213100,1.5739,1.5740,1.5739,1.5740
GBPCAD,20101221,213200,1.5740,1.5741,1.5740,1.5741
GBPCAD,20101221,213300,1.5741,1.5741,1.5740,1.5740
GBPCAD,20101221,213400,1.5740,1.5740,1.5739,1.5739
GBPCAD,20101221,213500,1.5739,1.5740,1.5739,1.5739
GBPCAD,20101221,213600,1.5738,1.5738,1.5738,1.5738
GBPCAD,20101221,213700,1.5738,1.5738,1.5737,1.5737
GBPCAD,20101221,213800,1.5738,1.5738,1.5736,1.5737
GBPCAD,20101221,213900,1.5737,1.5739,1.5737,1.5737
GBPCAD,20101221,214000,1.5735,1.5735,1.5733,1.5734
GBPCAD,20101221,214100,1.5734,1.5737,1.5734,1.5737
GBPCAD,20101221,214200,1.5738,1.5738,1.5736,1.5736
GBPCAD,20101221,214300,1.5736,1.5736,1.5736,1.5736
GBPCAD,20101221,214400,1.5736,1.5737,1.5736,1.5737
GBPCAD,20101221,214500,1.5738,1.5738,1.5738,1.5738
GBPCAD,20101221,214600,1.5738,1.5738,1.5737,1.5738
GBPCAD,20101221,214700,1.5737,1.5737,1.5735,1.5735
GBPCAD,20101221,214800,1.5734,1.5734,1.5733,1.5733
GBPCAD,20101221,214900,1.5733,1.5734,1.5733,1.5733
GBPCAD,20101221,215000,1.5732,1.5732,1.5730,1.5732
GBPCAD,20101221,215100,1.5732,1.5733,1.5732,1.5732
GBPCAD,20101221,215200,1.5733,1.5733,1.5733,1.5733
GBPCAD,20101221,215300,1.5733,1.5733,1.5730,1.5730
GBPCAD,20101221,215400,1.5731,1.5731,1.5731,1.5731
GBPCAD,20101221,215500,1.5731,1.5732,1.5727,1.5727
GBPCAD,20101221,215600,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101221,215700,1.5728,1.5729,1.5728,1.5729
GBPCAD,20101221,215800,1.5730,1.5731,1.5730,1.5731
GBPCAD,20101221,215900,1.5733,1.5733,1.5730,1.5730
GBPCAD,20101221,220000,1.5729,1.5729,1.5727,1.5727
GBPCAD,20101221,220100,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101221,220200,1.5727,1.5728,1.5727,1.5727
GBPCAD,20101221,220300,1.5727,1.5729,1.5727,1.5729
GBPCAD,20101221,220400,1.5730,1.5730,1.5726,1.5726
GBPCAD,20101221,220500,1.5726,1.5726,1.5724,1.5724
GBPCAD,20101221,220600,1.5725,1.5726,1.5725,1.5726
GBPCAD,20101221,220700,1.5727,1.5728,1.5726,1.5726
GBPCAD,20101221,220800,1.5727,1.5727,1.5723,1.5723
GBPCAD,20101221,220900,1.5722,1.5726,1.5722,1.5726
GBPCAD,20101221,221000,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101221,221100,1.5727,1.5728,1.5725,1.5725
GBPCAD,20101221,221200,1.5724,1.5724,1.5723,1.5723
GBPCAD,20101221,221300,1.5723,1.5723,1.5721,1.5721
GBPCAD,20101221,221400,1.5721,1.5723,1.5721,1.5722
GBPCAD,20101221,221500,1.5721,1.5721,1.5720,1.5720
GBPCAD,20101221,221600,1.5720,1.5723,1.5720,1.5723
GBPCAD,20101221,221700,1.5725,1.5728,1.5725,1.5728
GBPCAD,20101221,221800,1.5728,1.5728,1.5724,1.5725
GBPCAD,20101221,221900,1.5725,1.5725,1.5725,1.5725
GBPCAD,20101221,222000,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101221,222100,1.5724,1.5727,1.5724,1.5727
GBPCAD,20101221,222200,1.5726,1.5726,1.5723,1.5725
GBPCAD,20101221,222300,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101221,222400,1.5727,1.5728,1.5727,1.5728
GBPCAD,20101221,222500,1.5727,1.5728,1.5727,1.5728
GBPCAD,20101221,222600,1.5728,1.5728,1.5728,1.5728
GBPCAD,20101221,222700,1.5728,1.5729,1.5728,1.5729
GBPCAD,20101221,222800,1.5729,1.5729,1.5729,1.5729
GBPCAD,20101221,222900,1.5728,1.5728,1.5726,1.5726
GBPCAD,20101221,223000,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101221,223100,1.5727,1.5728,1.5727,1.5728
GBPCAD,20101221,223200,1.5728,1.5729,1.5728,1.5729
GBPCAD,20101221,223300,1.5729,1.5729,1.5727,1.5727
GBPCAD,20101221,223400,1.5726,1.5726,1.5724,1.5724
GBPCAD,20101221,223500,1.5724,1.5724,1.5724,1.5724
GBPCAD,20101221,223600,1.5724,1.5727,1.5724,1.5727
GBPCAD,20101221,223700,1.5725,1.5727,1.5725,1.5727
GBPCAD,20101221,223800,1.5727,1.5727,1.5726,1.5726
GBPCAD,20101221,223900,1.5724,1.5724,1.5721,1.5721
GBPCAD,20101221,224000,1.5721,1.5721,1.5720,1.5720
GBPCAD,20101221,224100,1.5719,1.5721,1.5719,1.5721
GBPCAD,20101221,224200,1.5722,1.5725,1.5722,1.5725
GBPCAD,20101221,224300,1.5725,1.5726,1.5725,1.5726
GBPCAD,20101221,224400,1.5727,1.5729,1.5727,1.5729
GBPCAD,20101221,224500,1.5730,1.5731,1.5729,1.5729
GBPCAD,20101221,224600,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101221,224700,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101221,224800,1.5729,1.5729,1.5728,1.5728
GBPCAD,20101221,224900,1.5728,1.5729,1.5727,1.5727
GBPCAD,20101221,225000,1.5727,1.5728,1.5727,1.5727
GBPCAD,20101221,225100,1.5726,1.5728,1.5725,1.5727
GBPCAD,20101221,225200,1.5728,1.5728,1.5727,1.5727
GBPCAD,20101221,225300,1.5728,1.5730,1.5728,1.5729
GBPCAD,20101221,225400,1.5729,1.5729,1.5727,1.5728
GBPCAD,20101221,225500,1.5728,1.5729,1.5728,1.5728
GBPCAD,20101221,225600,1.5727,1.5727,1.5720,1.5720
GBPCAD,20101221,225700,1.5719,1.5723,1.5718,1.5723
GBPCAD,20101221,225800,1.5723,1.5723,1.5723,1.5723
GBPCAD,20101221,225900,1.5724,1.5727,1.5724,1.5727
GBPCAD,20101221,230000,1.5725,1.5725,1.5725,1.5725
GBPCAD,20101221,230100,1.5727,1.5731,1.5727,1.5731
GBPCAD,20101221,230200,1.5730,1.5730,1.5728,1.5728
GBPCAD,20101221,230300,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101221,230400,1.5732,1.5732,1.5725,1.5725
GBPCAD,20101221,230500,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101221,230600,1.5724,1.5725,1.5724,1.5725
GBPCAD,20101221,230700,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101221,230800,1.5728,1.5730,1.5728,1.5730
GBPCAD,20101221,230900,1.5730,1.5730,1.5728,1.5728
GBPCAD,20101221,231000,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101221,231100,1.5724,1.5726,1.5724,1.5726
GBPCAD,20101221,231200,1.5726,1.5726,1.5725,1.5726
GBPCAD,20101221,231300,1.5727,1.5729,1.5727,1.5729
GBPCAD,20101221,231400,1.5728,1.5728,1.5728,1.5728
GBPCAD,20101221,231500,1.5728,1.5728,1.5726,1.5726
GBPCAD,20101221,231600,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101221,231700,1.5724,1.5726,1.5724,1.5726
GBPCAD,20101221,231800,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101221,231900,1.5727,1.5729,1.5727,1.5728
GBPCAD,20101221,232000,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101221,232100,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101221,232200,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101221,232300,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101221,232400,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101221,232500,1.5726,1.5726,1.5725,1.5726
GBPCAD,20101221,232600,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101221,232700,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101221,232800,1.5725,1.5727,1.5725,1.5726
GBPCAD,20101221,232900,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101221,233000,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101221,233100,1.5728,1.5731,1.5728,1.5731
GBPCAD,20101221,233200,1.5730,1.5730,1.5729,1.5729
GBPCAD,20101221,233300,1.5728,1.5730,1.5728,1.5730
GBPCAD,20101221,233400,1.5732,1.5732,1.5732,1.5732
GBPCAD,20101221,233500,1.5732,1.5733,1.5732,1.5732
GBPCAD,20101221,233600,1.5732,1.5732,1.5732,1.5732
GBPCAD,20101221,233700,1.5732,1.5733,1.5732,1.5733
GBPCAD,20101221,233800,1.5732,1.5732,1.5727,1.5727
GBPCAD,20101221,233900,1.5727,1.5727,1.5726,1.5726
GBPCAD,20101221,234000,1.5726,1.5727,1.5725,1.5727
GBPCAD,20101221,234100,1.5727,1.5727,1.5726,1.5726
GBPCAD,20101221,234200,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101221,234300,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101221,234400,1.5727,1.5728,1.5727,1.5728
GBPCAD,20101221,234500,1.5728,1.5728,1.5726,1.5726
GBPCAD,20101221,234600,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101221,234700,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101221,234800,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101221,234900,1.5727,1.5728,1.5727,1.5728
GBPCAD,20101221,235000,1.5729,1.5730,1.5729,1.5730
GBPCAD,20101221,235100,1.5730,1.5730,1.5729,1.5729
GBPCAD,20101221,235200,1.5729,1.5730,1.5729,1.5730
GBPCAD,20101221,235300,1.5730,1.5730,1.5729,1.5730
GBPCAD,20101221,235400,1.5730,1.5731,1.5730,1.5731
GBPCAD,20101221,235500,1.5731,1.5731,1.5731,1.5731
GBPCAD,20101221,235600,1.5731,1.5731,1.5731,1.5731
GBPCAD,20101221,235700,1.5732,1.5732,1.5732,1.5732
GBPCAD,20101221,235800,1.5733,1.5734,1.5733,1.5734
GBPCAD,20101221,235900,1.5734,1.5734,1.5734,1.5734
GBPCAD,20101222,000000,1.5734,1.5734,1.5734,1.5734
GBPAUD,20101221,000100,1.5608,1.5610,1.5608,1.5609
GBPAUD,20101221,000200,1.5611,1.5612,1.5611,1.5612
GBPAUD,20101221,000300,1.5613,1.5613,1.5612,1.5612
GBPAUD,20101221,000400,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101221,000500,1.5610,1.5610,1.5607,1.5607
GBPAUD,20101221,000600,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101221,000700,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101221,000800,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101221,000900,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101221,001000,1.5612,1.5613,1.5612,1.5613
GBPAUD,20101221,001100,1.5613,1.5615,1.5613,1.5615
GBPAUD,20101221,001200,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101221,001300,1.5616,1.5616,1.5615,1.5615
GBPAUD,20101221,001400,1.5615,1.5616,1.5615,1.5616
GBPAUD,20101221,001500,1.5617,1.5617,1.5617,1.5617
GBPAUD,20101221,001600,1.5617,1.5618,1.5617,1.5618
GBPAUD,20101221,001700,1.5617,1.5618,1.5617,1.5618
GBPAUD,20101221,001800,1.5618,1.5618,1.5618,1.5618
GBPAUD,20101221,001900,1.5618,1.5618,1.5618,1.5618
GBPAUD,20101221,002000,1.5617,1.5619,1.5617,1.5619
GBPAUD,20101221,002100,1.5617,1.5618,1.5617,1.5618
GBPAUD,20101221,002200,1.5618,1.5618,1.5617,1.5617
GBPAUD,20101221,002300,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101221,002400,1.5616,1.5617,1.5616,1.5617
GBPAUD,20101221,002500,1.5617,1.5617,1.5617,1.5617
GBPAUD,20101221,002600,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101221,002700,1.5616,1.5617,1.5616,1.5617
GBPAUD,20101221,002800,1.5617,1.5617,1.5617,1.5617
GBPAUD,20101221,002900,1.5617,1.5617,1.5617,1.5617
GBPAUD,20101221,003000,1.5617,1.5618,1.5617,1.5618
GBPAUD,20101221,003100,1.5618,1.5618,1.5618,1.5618
GBPAUD,20101221,003200,1.5617,1.5617,1.5617,1.5617
GBPAUD,20101221,003300,1.5617,1.5617,1.5615,1.5615
GBPAUD,20101221,003400,1.5615,1.5615,1.5615,1.5615
GBPAUD,20101221,003500,1.5615,1.5615,1.5614,1.5615
GBPAUD,20101221,003600,1.5615,1.5615,1.5614,1.5614
GBPAUD,20101221,003700,1.5615,1.5616,1.5615,1.5616
GBPAUD,20101221,003800,1.5617,1.5618,1.5617,1.5618
GBPAUD,20101221,003900,1.5617,1.5621,1.5617,1.5621
GBPAUD,20101221,004000,1.5621,1.5621,1.5620,1.5621
GBPAUD,20101221,004100,1.5620,1.5620,1.5617,1.5617
GBPAUD,20101221,004200,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101221,004300,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101221,004400,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101221,004500,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101221,004600,1.5617,1.5617,1.5613,1.5613
GBPAUD,20101221,004700,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101221,004800,1.5611,1.5611,1.5610,1.5610
GBPAUD,20101221,004900,1.5609,1.5610,1.5609,1.5610
GBPAUD,20101221,005000,1.5610,1.5610,1.5609,1.5610
GBPAUD,20101221,005100,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101221,005200,1.5609,1.5611,1.5609,1.5611
GBPAUD,20101221,005300,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101221,005400,1.5612,1.5613,1.5612,1.5613
GBPAUD,20101221,005500,1.5613,1.5616,1.5613,1.5616
GBPAUD,20101221,005600,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101221,005700,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101221,005800,1.5616,1.5616,1.5615,1.5615
GBPAUD,20101221,005900,1.5614,1.5614,1.5613,1.5613
GBPAUD,20101221,010000,1.5613,1.5614,1.5613,1.5614
GBPAUD,20101221,010100,1.5614,1.5614,1.5614,1.5614
GBPAUD,20101221,010200,1.5613,1.5613,1.5611,1.5611
GBPAUD,20101221,010300,1.5610,1.5610,1.5608,1.5608
GBPAUD,20101221,010400,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101221,010500,1.5609,1.5610,1.5609,1.5609
GBPAUD,20101221,010600,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101221,010700,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101221,010800,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101221,010900,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101221,011000,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101221,011100,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101221,011200,1.5608,1.5610,1.5608,1.5610
GBPAUD,20101221,011300,1.5610,1.5612,1.5610,1.5612
GBPAUD,20101221,011400,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101221,011500,1.5611,1.5612,1.5611,1.5612
GBPAUD,20101221,011600,1.5612,1.5614,1.5612,1.5614
GBPAUD,20101221,011700,1.5614,1.5615,1.5612,1.5612
GBPAUD,20101221,011800,1.5612,1.5612,1.5609,1.5609
GBPAUD,20101221,011900,1.5610,1.5613,1.5610,1.5613
GBPAUD,20101221,012000,1.5613,1.5614,1.5613,1.5614
GBPAUD,20101221,012100,1.5614,1.5615,1.5614,1.5615
GBPAUD,20101221,012200,1.5615,1.5615,1.5615,1.5615
GBPAUD,20101221,012300,1.5616,1.5617,1.5615,1.5617
GBPAUD,20101221,012400,1.5618,1.5618,1.5618,1.5618
GBPAUD,20101221,012500,1.5617,1.5618,1.5617,1.5618
GBPAUD,20101221,012600,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101221,012700,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101221,012800,1.5616,1.5616,1.5613,1.5613
GBPAUD,20101221,012900,1.5614,1.5614,1.5612,1.5612
GBPAUD,20101221,013000,1.5613,1.5614,1.5613,1.5614
GBPAUD,20101221,013100,1.5612,1.5612,1.5608,1.5608
GBPAUD,20101221,013200,1.5609,1.5618,1.5609,1.5618
GBPAUD,20101221,013300,1.5619,1.5624,1.5619,1.5624
GBPAUD,20101221,013400,1.5623,1.5628,1.5623,1.5628
GBPAUD,20101221,013500,1.5630,1.5633,1.5630,1.5633
GBPAUD,20101221,013600,1.5632,1.5633,1.5631,1.5633
GBPAUD,20101221,013700,1.5633,1.5633,1.5631,1.5631
GBPAUD,20101221,013800,1.5631,1.5631,1.5631,1.5631
GBPAUD,20101221,013900,1.5632,1.5632,1.5630,1.5630
GBPAUD,20101221,014000,1.5630,1.5630,1.5630,1.5630
GBPAUD,20101221,014100,1.5630,1.5630,1.5628,1.5628
GBPAUD,20101221,014200,1.5630,1.5630,1.5628,1.5628
GBPAUD,20101221,014300,1.5628,1.5630,1.5628,1.5630
GBPAUD,20101221,014400,1.5631,1.5631,1.5629,1.5629
GBPAUD,20101221,014500,1.5629,1.5629,1.5628,1.5628
GBPAUD,20101221,014600,1.5630,1.5630,1.5630,1.5630
GBPAUD,20101221,014700,1.5630,1.5630,1.5630,1.5630
GBPAUD,20101221,014800,1.5630,1.5630,1.5630,1.5630
GBPAUD,20101221,014900,1.5630,1.5630,1.5628,1.5628
GBPAUD,20101221,015000,1.5627,1.5627,1.5626,1.5626
GBPAUD,20101221,015100,1.5626,1.5626,1.5625,1.5625
GBPAUD,20101221,015200,1.5625,1.5626,1.5624,1.5626
GBPAUD,20101221,015300,1.5625,1.5625,1.5621,1.5621
GBPAUD,20101221,015400,1.5621,1.5621,1.5619,1.5619
GBPAUD,20101221,015500,1.5618,1.5618,1.5616,1.5616
GBPAUD,20101221,015600,1.5615,1.5617,1.5615,1.5617
GBPAUD,20101221,015700,1.5617,1.5618,1.5617,1.5618
GBPAUD,20101221,015800,1.5617,1.5617,1.5617,1.5617
GBPAUD,20101221,015900,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101221,020000,1.5616,1.5616,1.5614,1.5614
GBPAUD,20101221,020100,1.5614,1.5615,1.5613,1.5615
GBPAUD,20101221,020200,1.5614,1.5614,1.5611,1.5611
GBPAUD,20101221,020300,1.5610,1.5610,1.5605,1.5605
GBPAUD,20101221,020400,1.5603,1.5603,1.5602,1.5602
GBPAUD,20101221,020500,1.5602,1.5602,1.5602,1.5602
GBPAUD,20101221,020600,1.5601,1.5601,1.5596,1.5596
GBPAUD,20101221,020700,1.5595,1.5595,1.5592,1.5592
GBPAUD,20101221,020800,1.5593,1.5600,1.5593,1.5600
GBPAUD,20101221,020900,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101221,021000,1.5603,1.5606,1.5602,1.5602
GBPAUD,20101221,021100,1.5601,1.5601,1.5591,1.5591
GBPAUD,20101221,021200,1.5592,1.5596,1.5592,1.5596
GBPAUD,20101221,021300,1.5597,1.5598,1.5597,1.5598
GBPAUD,20101221,021400,1.5598,1.5603,1.5598,1.5603
GBPAUD,20101221,021500,1.5602,1.5606,1.5602,1.5606
GBPAUD,20101221,021600,1.5605,1.5605,1.5601,1.5601
GBPAUD,20101221,021700,1.5600,1.5604,1.5599,1.5602
GBPAUD,20101221,021800,1.5601,1.5601,1.5598,1.5598
GBPAUD,20101221,021900,1.5597,1.5600,1.5596,1.5598
GBPAUD,20101221,022000,1.5599,1.5600,1.5599,1.5599
GBPAUD,20101221,022100,1.5598,1.5599,1.5598,1.5599
GBPAUD,20101221,022200,1.5600,1.5601,1.5599,1.5601
GBPAUD,20101221,022300,1.5602,1.5602,1.5602,1.5602
GBPAUD,20101221,022400,1.5602,1.5602,1.5601,1.5601
GBPAUD,20101221,022500,1.5600,1.5600,1.5596,1.5596
GBPAUD,20101221,022600,1.5594,1.5594,1.5588,1.5588
GBPAUD,20101221,022700,1.5587,1.5588,1.5587,1.5588
GBPAUD,20101221,022800,1.5588,1.5588,1.5586,1.5586
GBPAUD,20101221,022900,1.5586,1.5589,1.5586,1.5589
GBPAUD,20101221,023000,1.5588,1.5593,1.5588,1.5593
GBPAUD,20101221,023100,1.5593,1.5594,1.5592,1.5592
GBPAUD,20101221,023200,1.5591,1.5596,1.5591,1.5596
GBPAUD,20101221,023300,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,023400,1.5596,1.5596,1.5595,1.5596
GBPAUD,20101221,023500,1.5595,1.5595,1.5594,1.5594
GBPAUD,20101221,023600,1.5593,1.5593,1.5589,1.5590
GBPAUD,20101221,023700,1.5589,1.5589,1.5587,1.5588
GBPAUD,20101221,023800,1.5588,1.5588,1.5588,1.5588
GBPAUD,20101221,023900,1.5590,1.5594,1.5590,1.5593
GBPAUD,20101221,024000,1.5591,1.5591,1.5588,1.5588
GBPAUD,20101221,024100,1.5589,1.5590,1.5589,1.5589
GBPAUD,20101221,024200,1.5588,1.5588,1.5588,1.5588
GBPAUD,20101221,024300,1.5588,1.5590,1.5588,1.5590
GBPAUD,20101221,024400,1.5590,1.5592,1.5590,1.5592
GBPAUD,20101221,024500,1.5593,1.5597,1.5593,1.5597
GBPAUD,20101221,024600,1.5597,1.5597,1.5595,1.5595
GBPAUD,20101221,024700,1.5594,1.5594,1.5593,1.5594
GBPAUD,20101221,024800,1.5594,1.5594,1.5593,1.5593
GBPAUD,20101221,024900,1.5594,1.5595,1.5594,1.5594
GBPAUD,20101221,025000,1.5595,1.5596,1.5593,1.5593
GBPAUD,20101221,025100,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,025200,1.5594,1.5595,1.5593,1.5594
GBPAUD,20101221,025300,1.5594,1.5595,1.5594,1.5595
GBPAUD,20101221,025400,1.5595,1.5597,1.5595,1.5597
GBPAUD,20101221,025500,1.5598,1.5598,1.5596,1.5596
GBPAUD,20101221,025600,1.5596,1.5596,1.5596,1.5596
GBPAUD,20101221,025700,1.5597,1.5598,1.5597,1.5597
GBPAUD,20101221,025800,1.5598,1.5598,1.5598,1.5598
GBPAUD,20101221,025900,1.5598,1.5599,1.5598,1.5599
GBPAUD,20101221,030000,1.5598,1.5598,1.5597,1.5597
GBPAUD,20101221,030100,1.5597,1.5599,1.5597,1.5599
GBPAUD,20101221,030200,1.5599,1.5600,1.5599,1.5600
GBPAUD,20101221,030300,1.5600,1.5601,1.5600,1.5601
GBPAUD,20101221,030400,1.5600,1.5601,1.5600,1.5601
GBPAUD,20101221,030500,1.5601,1.5605,1.5601,1.5605
GBPAUD,20101221,030600,1.5605,1.5605,1.5603,1.5603
GBPAUD,20101221,030700,1.5603,1.5603,1.5601,1.5601
GBPAUD,20101221,030800,1.5601,1.5601,1.5600,1.5600
GBPAUD,20101221,030900,1.5600,1.5600,1.5599,1.5599
GBPAUD,20101221,031000,1.5599,1.5599,1.5598,1.5598
GBPAUD,20101221,031100,1.5598,1.5599,1.5598,1.5599
GBPAUD,20101221,031200,1.5599,1.5602,1.5599,1.5602
GBPAUD,20101221,031300,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101221,031400,1.5603,1.5603,1.5601,1.5602
GBPAUD,20101221,031500,1.5601,1.5601,1.5600,1.5600
GBPAUD,20101221,031600,1.5600,1.5600,1.5600,1.5600
GBPAUD,20101221,031700,1.5598,1.5598,1.5596,1.5596
GBPAUD,20101221,031800,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,031900,1.5598,1.5598,1.5597,1.5597
GBPAUD,20101221,032000,1.5598,1.5598,1.5597,1.5598
GBPAUD,20101221,032100,1.5598,1.5598,1.5597,1.5597
GBPAUD,20101221,032200,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,032300,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,032400,1.5595,1.5595,1.5594,1.5594
GBPAUD,20101221,032500,1.5595,1.5595,1.5593,1.5593
GBPAUD,20101221,032600,1.5592,1.5592,1.5587,1.5587
GBPAUD,20101221,032700,1.5588,1.5590,1.5588,1.5589
GBPAUD,20101221,032800,1.5588,1.5588,1.5588,1.5588
GBPAUD,20101221,032900,1.5588,1.5588,1.5587,1.5587
GBPAUD,20101221,033000,1.5587,1.5591,1.5587,1.5591
GBPAUD,20101221,033100,1.5591,1.5593,1.5591,1.5593
GBPAUD,20101221,033200,1.5593,1.5593,1.5593,1.5593
GBPAUD,20101221,033300,1.5593,1.5593,1.5592,1.5592
GBPAUD,20101221,033400,1.5593,1.5594,1.5593,1.5594
GBPAUD,20101221,033500,1.5594,1.5596,1.5594,1.5596
GBPAUD,20101221,033600,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,033700,1.5597,1.5599,1.5597,1.5599
GBPAUD,20101221,033800,1.5599,1.5599,1.5598,1.5598
GBPAUD,20101221,033900,1.5598,1.5598,1.5597,1.5598
GBPAUD,20101221,034000,1.5598,1.5601,1.5598,1.5601
GBPAUD,20101221,034100,1.5601,1.5601,1.5600,1.5600
GBPAUD,20101221,034200,1.5600,1.5607,1.5600,1.5607
GBPAUD,20101221,034300,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101221,034400,1.5608,1.5608,1.5606,1.5606
GBPAUD,20101221,034500,1.5606,1.5606,1.5606,1.5606
GBPAUD,20101221,034600,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101221,034700,1.5608,1.5614,1.5608,1.5614
GBPAUD,20101221,034800,1.5614,1.5614,1.5613,1.5614
GBPAUD,20101221,034900,1.5613,1.5613,1.5613,1.5613
GBPAUD,20101221,035000,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101221,035100,1.5611,1.5611,1.5610,1.5610
GBPAUD,20101221,035200,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101221,035300,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101221,035400,1.5611,1.5611,1.5610,1.5610
GBPAUD,20101221,035500,1.5610,1.5612,1.5610,1.5612
GBPAUD,20101221,035600,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101221,035700,1.5613,1.5613,1.5613,1.5613
GBPAUD,20101221,035800,1.5613,1.5613,1.5612,1.5612
GBPAUD,20101221,035900,1.5610,1.5610,1.5609,1.5609
GBPAUD,20101221,040000,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101221,040100,1.5609,1.5610,1.5609,1.5610
GBPAUD,20101221,040200,1.5611,1.5614,1.5611,1.5614
GBPAUD,20101221,040300,1.5614,1.5614,1.5612,1.5612
GBPAUD,20101221,040400,1.5612,1.5613,1.5612,1.5612
GBPAUD,20101221,040500,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101221,040600,1.5613,1.5613,1.5612,1.5612
GBPAUD,20101221,040700,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101221,040800,1.5613,1.5613,1.5613,1.5613
GBPAUD,20101221,040900,1.5613,1.5613,1.5613,1.5613
GBPAUD,20101221,041000,1.5613,1.5613,1.5613,1.5613
GBPAUD,20101221,041100,1.5613,1.5614,1.5613,1.5614
GBPAUD,20101221,041200,1.5614,1.5615,1.5613,1.5613
GBPAUD,20101221,041300,1.5612,1.5613,1.5612,1.5613
GBPAUD,20101221,041400,1.5613,1.5613,1.5610,1.5610
GBPAUD,20101221,041500,1.5609,1.5610,1.5609,1.5610
GBPAUD,20101221,041600,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101221,041700,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101221,041800,1.5610,1.5610,1.5609,1.5609
GBPAUD,20101221,041900,1.5609,1.5609,1.5608,1.5609
GBPAUD,20101221,042000,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101221,042100,1.5609,1.5609,1.5608,1.5608
GBPAUD,20101221,042200,1.5607,1.5607,1.5605,1.5605
GBPAUD,20101221,042300,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101221,042400,1.5603,1.5603,1.5602,1.5602
GBPAUD,20101221,042500,1.5602,1.5602,1.5602,1.5602
GBPAUD,20101221,042600,1.5602,1.5602,1.5601,1.5601
GBPAUD,20101221,042700,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101221,042800,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101221,042900,1.5603,1.5603,1.5600,1.5600
GBPAUD,20101221,043000,1.5599,1.5599,1.5599,1.5599
GBPAUD,20101221,043100,1.5598,1.5598,1.5594,1.5594
GBPAUD,20101221,043200,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,043300,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,043400,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,043500,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,043600,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,043700,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,043800,1.5595,1.5595,1.5594,1.5594
GBPAUD,20101221,043900,1.5594,1.5596,1.5594,1.5596
GBPAUD,20101221,044000,1.5597,1.5599,1.5597,1.5599
GBPAUD,20101221,044100,1.5599,1.5601,1.5599,1.5600
GBPAUD,20101221,044200,1.5599,1.5601,1.5599,1.5600
GBPAUD,20101221,044300,1.5598,1.5598,1.5596,1.5597
GBPAUD,20101221,044400,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,044500,1.5598,1.5602,1.5598,1.5602
GBPAUD,20101221,044600,1.5601,1.5601,1.5601,1.5601
GBPAUD,20101221,044700,1.5600,1.5600,1.5597,1.5597
GBPAUD,20101221,044800,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,044900,1.5597,1.5598,1.5597,1.5597
GBPAUD,20101221,045000,1.5597,1.5598,1.5597,1.5598
GBPAUD,20101221,045100,1.5598,1.5598,1.5597,1.5598
GBPAUD,20101221,045200,1.5598,1.5599,1.5598,1.5599
GBPAUD,20101221,045300,1.5599,1.5600,1.5599,1.5600
GBPAUD,20101221,045400,1.5600,1.5601,1.5600,1.5601
GBPAUD,20101221,045500,1.5601,1.5603,1.5601,1.5603
GBPAUD,20101221,045600,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101221,045700,1.5603,1.5603,1.5599,1.5599
GBPAUD,20101221,045800,1.5598,1.5599,1.5598,1.5599
GBPAUD,20101221,045900,1.5600,1.5602,1.5600,1.5602
GBPAUD,20101221,050000,1.5603,1.5604,1.5603,1.5604
GBPAUD,20101221,050100,1.5603,1.5603,1.5601,1.5601
GBPAUD,20101221,050200,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101221,050300,1.5602,1.5602,1.5601,1.5601
GBPAUD,20101221,050400,1.5601,1.5601,1.5601,1.5601
GBPAUD,20101221,050500,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101221,050600,1.5604,1.5605,1.5604,1.5605
GBPAUD,20101221,050700,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101221,050800,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101221,050900,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101221,051000,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101221,051100,1.5606,1.5606,1.5604,1.5604
GBPAUD,20101221,051200,1.5604,1.5604,1.5602,1.5602
GBPAUD,20101221,051300,1.5601,1.5601,1.5601,1.5601
GBPAUD,20101221,051400,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101221,051500,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101221,051600,1.5601,1.5601,1.5599,1.5599
GBPAUD,20101221,051700,1.5599,1.5600,1.5598,1.5600
GBPAUD,20101221,051800,1.5600,1.5600,1.5599,1.5599
GBPAUD,20101221,051900,1.5598,1.5598,1.5598,1.5598
GBPAUD,20101221,052000,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,052100,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,052200,1.5597,1.5597,1.5595,1.5595
GBPAUD,20101221,052300,1.5595,1.5597,1.5595,1.5597
GBPAUD,20101221,052400,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,052500,1.5594,1.5594,1.5592,1.5592
GBPAUD,20101221,052600,1.5592,1.5592,1.5592,1.5592
GBPAUD,20101221,052700,1.5592,1.5594,1.5592,1.5594
GBPAUD,20101221,052800,1.5594,1.5595,1.5594,1.5595
GBPAUD,20101221,052900,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,053000,1.5595,1.5596,1.5595,1.5596
GBPAUD,20101221,053100,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,053200,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,053300,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,053400,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,053500,1.5597,1.5597,1.5596,1.5596
GBPAUD,20101221,053600,1.5595,1.5595,1.5594,1.5595
GBPAUD,20101221,053700,1.5596,1.5596,1.5596,1.5596
GBPAUD,20101221,053800,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,053900,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,054000,1.5597,1.5598,1.5597,1.5597
GBPAUD,20101221,054100,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,054200,1.5596,1.5598,1.5596,1.5598
GBPAUD,20101221,054300,1.5598,1.5599,1.5598,1.5598
GBPAUD,20101221,054400,1.5598,1.5598,1.5597,1.5597
GBPAUD,20101221,054500,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,054600,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,054700,1.5595,1.5595,1.5594,1.5594
GBPAUD,20101221,054800,1.5594,1.5594,1.5593,1.5593
GBPAUD,20101221,054900,1.5593,1.5594,1.5593,1.5594
GBPAUD,20101221,055000,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,055100,1.5594,1.5594,1.5593,1.5593
GBPAUD,20101221,055200,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,055300,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,055400,1.5594,1.5595,1.5594,1.5595
GBPAUD,20101221,055500,1.5595,1.5597,1.5595,1.5596
GBPAUD,20101221,055600,1.5596,1.5597,1.5596,1.5596
GBPAUD,20101221,055700,1.5595,1.5595,1.5594,1.5594
GBPAUD,20101221,055800,1.5594,1.5595,1.5594,1.5595
GBPAUD,20101221,055900,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,060000,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,060100,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,060200,1.5595,1.5595,1.5594,1.5594
GBPAUD,20101221,060300,1.5593,1.5593,1.5593,1.5593
GBPAUD,20101221,060400,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,060500,1.5593,1.5596,1.5593,1.5596
GBPAUD,20101221,060600,1.5595,1.5595,1.5593,1.5593
GBPAUD,20101221,060700,1.5594,1.5594,1.5593,1.5593
GBPAUD,20101221,060800,1.5593,1.5593,1.5593,1.5593
GBPAUD,20101221,060900,1.5593,1.5593,1.5593,1.5593
GBPAUD,20101221,061000,1.5593,1.5594,1.5593,1.5594
GBPAUD,20101221,061100,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,061200,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,061300,1.5594,1.5595,1.5594,1.5595
GBPAUD,20101221,061400,1.5596,1.5596,1.5596,1.5596
GBPAUD,20101221,061500,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,061600,1.5597,1.5597,1.5596,1.5596
GBPAUD,20101221,061700,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,061800,1.5597,1.5599,1.5597,1.5599
GBPAUD,20101221,061900,1.5599,1.5600,1.5599,1.5600
GBPAUD,20101221,062000,1.5600,1.5600,1.5599,1.5599
GBPAUD,20101221,062100,1.5599,1.5599,1.5599,1.5599
GBPAUD,20101221,062200,1.5599,1.5602,1.5599,1.5602
GBPAUD,20101221,062300,1.5602,1.5602,1.5602,1.5602
GBPAUD,20101221,062400,1.5601,1.5601,1.5601,1.5601
GBPAUD,20101221,062500,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101221,062600,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101221,062700,1.5602,1.5604,1.5602,1.5604
GBPAUD,20101221,062800,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101221,062900,1.5604,1.5604,1.5602,1.5602
GBPAUD,20101221,063000,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101221,063100,1.5603,1.5605,1.5603,1.5605
GBPAUD,20101221,063200,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101221,063300,1.5604,1.5604,1.5604,1.5604
GBPAUD,20101221,063400,1.5604,1.5604,1.5604,1.5604
GBPAUD,20101221,063500,1.5603,1.5603,1.5601,1.5601
GBPAUD,20101221,063600,1.5601,1.5601,1.5600,1.5600
GBPAUD,20101221,063700,1.5600,1.5600,1.5600,1.5600
GBPAUD,20101221,063800,1.5600,1.5600,1.5597,1.5597
GBPAUD,20101221,063900,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,064000,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,064100,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,064200,1.5597,1.5598,1.5597,1.5598
GBPAUD,20101221,064300,1.5599,1.5599,1.5599,1.5599
GBPAUD,20101221,064400,1.5599,1.5599,1.5599,1.5599
GBPAUD,20101221,064500,1.5599,1.5599,1.5599,1.5599
GBPAUD,20101221,064600,1.5598,1.5598,1.5594,1.5594
GBPAUD,20101221,064700,1.5593,1.5593,1.5593,1.5593
GBPAUD,20101221,064800,1.5592,1.5592,1.5591,1.5592
GBPAUD,20101221,064900,1.5592,1.5593,1.5592,1.5593
GBPAUD,20101221,065000,1.5593,1.5593,1.5592,1.5593
GBPAUD,20101221,065100,1.5592,1.5592,1.5589,1.5589
GBPAUD,20101221,065200,1.5588,1.5589,1.5588,1.5589
GBPAUD,20101221,065300,1.5588,1.5588,1.5588,1.5588
GBPAUD,20101221,065400,1.5589,1.5589,1.5588,1.5588
GBPAUD,20101221,065500,1.5588,1.5589,1.5588,1.5589
GBPAUD,20101221,065600,1.5589,1.5592,1.5589,1.5592
GBPAUD,20101221,065700,1.5592,1.5592,1.5591,1.5591
GBPAUD,20101221,065800,1.5591,1.5593,1.5591,1.5593
GBPAUD,20101221,065900,1.5593,1.5596,1.5593,1.5596
GBPAUD,20101221,070000,1.5597,1.5597,1.5594,1.5594
GBPAUD,20101221,070100,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,070200,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,070300,1.5594,1.5595,1.5594,1.5595
GBPAUD,20101221,070400,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,070500,1.5597,1.5599,1.5597,1.5599
GBPAUD,20101221,070600,1.5599,1.5599,1.5598,1.5598
GBPAUD,20101221,070700,1.5598,1.5598,1.5598,1.5598
GBPAUD,20101221,070800,1.5599,1.5599,1.5599,1.5599
GBPAUD,20101221,070900,1.5599,1.5599,1.5599,1.5599
GBPAUD,20101221,071000,1.5598,1.5598,1.5597,1.5597
GBPAUD,20101221,071100,1.5596,1.5596,1.5594,1.5594
GBPAUD,20101221,071200,1.5594,1.5598,1.5594,1.5598
GBPAUD,20101221,071300,1.5600,1.5603,1.5600,1.5603
GBPAUD,20101221,071400,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101221,071500,1.5604,1.5604,1.5604,1.5604
GBPAUD,20101221,071600,1.5603,1.5603,1.5600,1.5600
GBPAUD,20101221,071700,1.5598,1.5598,1.5595,1.5595
GBPAUD,20101221,071800,1.5596,1.5596,1.5596,1.5596
GBPAUD,20101221,071900,1.5597,1.5597,1.5597,1.5597
GBPAUD,20101221,072000,1.5597,1.5597,1.5596,1.5596
GBPAUD,20101221,072100,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,072200,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,072300,1.5596,1.5596,1.5595,1.5595
GBPAUD,20101221,072400,1.5595,1.5595,1.5594,1.5594
GBPAUD,20101221,072500,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,072600,1.5596,1.5596,1.5596,1.5596
GBPAUD,20101221,072700,1.5596,1.5596,1.5596,1.5596
GBPAUD,20101221,072800,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,072900,1.5598,1.5598,1.5598,1.5598
GBPAUD,20101221,073000,1.5600,1.5602,1.5600,1.5601
GBPAUD,20101221,073100,1.5602,1.5604,1.5602,1.5604
GBPAUD,20101221,073200,1.5603,1.5605,1.5603,1.5605
GBPAUD,20101221,073300,1.5606,1.5608,1.5606,1.5608
GBPAUD,20101221,073400,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101221,073500,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101221,073600,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101221,073700,1.5611,1.5611,1.5611,1.5611
GBPAUD,20101221,073800,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101221,073900,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101221,074000,1.5609,1.5610,1.5608,1.5610
GBPAUD,20101221,074100,1.5611,1.5611,1.5610,1.5610
GBPAUD,20101221,074200,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101221,074300,1.5609,1.5609,1.5608,1.5608
GBPAUD,20101221,074400,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101221,074500,1.5609,1.5609,1.5607,1.5607
GBPAUD,20101221,074600,1.5606,1.5606,1.5605,1.5606
GBPAUD,20101221,074700,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101221,074800,1.5605,1.5605,1.5602,1.5602
GBPAUD,20101221,074900,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101221,075000,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101221,075100,1.5603,1.5605,1.5603,1.5605
GBPAUD,20101221,075200,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101221,075300,1.5605,1.5605,1.5605,1.5605
GBPAUD,20101221,075400,1.5605,1.5606,1.5605,1.5606
GBPAUD,20101221,075500,1.5607,1.5607,1.5606,1.5606
GBPAUD,20101221,075600,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101221,075700,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101221,075800,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101221,075900,1.5603,1.5604,1.5603,1.5603
GBPAUD,20101221,080000,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101221,080100,1.5602,1.5602,1.5599,1.5599
GBPAUD,20101221,080200,1.5599,1.5600,1.5599,1.5600
GBPAUD,20101221,080300,1.5600,1.5600,1.5598,1.5598
GBPAUD,20101221,080400,1.5598,1.5599,1.5597,1.5597
GBPAUD,20101221,080500,1.5597,1.5597,1.5595,1.5595
GBPAUD,20101221,080600,1.5594,1.5595,1.5593,1.5595
GBPAUD,20101221,080700,1.5596,1.5596,1.5594,1.5594
GBPAUD,20101221,080800,1.5593,1.5595,1.5593,1.5595
GBPAUD,20101221,080900,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,081000,1.5598,1.5599,1.5598,1.5599
GBPAUD,20101221,081100,1.5599,1.5600,1.5599,1.5600
GBPAUD,20101221,081200,1.5602,1.5602,1.5602,1.5602
GBPAUD,20101221,081300,1.5603,1.5604,1.5601,1.5601
GBPAUD,20101221,081400,1.5601,1.5601,1.5600,1.5600
GBPAUD,20101221,081500,1.5600,1.5600,1.5600,1.5600
GBPAUD,20101221,081600,1.5600,1.5600,1.5597,1.5598
GBPAUD,20101221,081700,1.5600,1.5600,1.5600,1.5600
GBPAUD,20101221,081800,1.5600,1.5600,1.5599,1.5599
GBPAUD,20101221,081900,1.5600,1.5601,1.5600,1.5600
GBPAUD,20101221,082000,1.5600,1.5600,1.5598,1.5598
GBPAUD,20101221,082100,1.5597,1.5597,1.5596,1.5597
GBPAUD,20101221,082200,1.5596,1.5597,1.5596,1.5597
GBPAUD,20101221,082300,1.5598,1.5598,1.5598,1.5598
GBPAUD,20101221,082400,1.5598,1.5599,1.5598,1.5599
GBPAUD,20101221,082500,1.5599,1.5600,1.5599,1.5600
GBPAUD,20101221,082600,1.5601,1.5601,1.5598,1.5598
GBPAUD,20101221,082700,1.5598,1.5598,1.5598,1.5598
GBPAUD,20101221,082800,1.5598,1.5599,1.5598,1.5598
GBPAUD,20101221,082900,1.5597,1.5598,1.5597,1.5598
GBPAUD,20101221,083000,1.5599,1.5599,1.5595,1.5595
GBPAUD,20101221,083100,1.5594,1.5598,1.5594,1.5598
GBPAUD,20101221,083200,1.5599,1.5599,1.5599,1.5599
GBPAUD,20101221,083300,1.5599,1.5599,1.5597,1.5598
GBPAUD,20101221,083400,1.5598,1.5601,1.5598,1.5601
GBPAUD,20101221,083500,1.5602,1.5604,1.5602,1.5604
GBPAUD,20101221,083600,1.5604,1.5606,1.5604,1.5606
GBPAUD,20101221,083700,1.5606,1.5609,1.5606,1.5609
GBPAUD,20101221,083800,1.5608,1.5608,1.5606,1.5607
GBPAUD,20101221,083900,1.5607,1.5610,1.5607,1.5609
GBPAUD,20101221,084000,1.5608,1.5608,1.5605,1.5606
GBPAUD,20101221,084100,1.5606,1.5607,1.5605,1.5607
GBPAUD,20101221,084200,1.5607,1.5607,1.5605,1.5606
GBPAUD,20101221,084300,1.5607,1.5607,1.5606,1.5606
GBPAUD,20101221,084400,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101221,084500,1.5607,1.5607,1.5606,1.5607
GBPAUD,20101221,084600,1.5606,1.5606,1.5599,1.5600
GBPAUD,20101221,084700,1.5601,1.5604,1.5601,1.5602
GBPAUD,20101221,084800,1.5602,1.5602,1.5600,1.5600
GBPAUD,20101221,084900,1.5600,1.5601,1.5600,1.5601
GBPAUD,20101221,085000,1.5601,1.5602,1.5599,1.5602
GBPAUD,20101221,085100,1.5603,1.5604,1.5602,1.5603
GBPAUD,20101221,085200,1.5604,1.5604,1.5603,1.5604
GBPAUD,20101221,085300,1.5604,1.5605,1.5603,1.5604
GBPAUD,20101221,085400,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101221,085500,1.5603,1.5604,1.5601,1.5602
GBPAUD,20101221,085600,1.5603,1.5605,1.5603,1.5605
GBPAUD,20101221,085700,1.5605,1.5607,1.5605,1.5607
GBPAUD,20101221,085800,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101221,085900,1.5606,1.5606,1.5603,1.5605
GBPAUD,20101221,090000,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101221,090100,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101221,090200,1.5604,1.5606,1.5604,1.5606
GBPAUD,20101221,090300,1.5606,1.5606,1.5604,1.5604
GBPAUD,20101221,090400,1.5604,1.5605,1.5604,1.5605
GBPAUD,20101221,090500,1.5604,1.5619,1.5604,1.5609
GBPAUD,20101221,090600,1.5608,1.5609,1.5606,1.5608
GBPAUD,20101221,090700,1.5606,1.5610,1.5606,1.5606
GBPAUD,20101221,090800,1.5607,1.5608,1.5606,1.5606
GBPAUD,20101221,090900,1.5607,1.5610,1.5607,1.5610
GBPAUD,20101221,091000,1.5611,1.5614,1.5611,1.5614
GBPAUD,20101221,091100,1.5614,1.5615,1.5614,1.5615
GBPAUD,20101221,091200,1.5614,1.5616,1.5614,1.5616
GBPAUD,20101221,091300,1.5617,1.5619,1.5617,1.5619
GBPAUD,20101221,091400,1.5619,1.5619,1.5612,1.5613
GBPAUD,20101221,091500,1.5613,1.5613,1.5612,1.5613
GBPAUD,20101221,091600,1.5614,1.5614,1.5613,1.5613
GBPAUD,20101221,091700,1.5612,1.5612,1.5609,1.5609
GBPAUD,20101221,091800,1.5609,1.5609,1.5606,1.5606
GBPAUD,20101221,091900,1.5607,1.5607,1.5604,1.5604
GBPAUD,20101221,092000,1.5605,1.5608,1.5604,1.5608
GBPAUD,20101221,092100,1.5609,1.5611,1.5608,1.5609
GBPAUD,20101221,092200,1.5610,1.5613,1.5610,1.5613
GBPAUD,20101221,092300,1.5614,1.5614,1.5614,1.5614
GBPAUD,20101221,092400,1.5613,1.5613,1.5609,1.5611
GBPAUD,20101221,092500,1.5613,1.5614,1.5612,1.5614
GBPAUD,20101221,092600,1.5615,1.5617,1.5615,1.5616
GBPAUD,20101221,092700,1.5616,1.5617,1.5615,1.5617
GBPAUD,20101221,092800,1.5618,1.5621,1.5618,1.5621
GBPAUD,20101221,092900,1.5622,1.5622,1.5621,1.5621
GBPAUD,20101221,093000,1.5621,1.5621,1.5619,1.5619
GBPAUD,20101221,093100,1.5620,1.5622,1.5620,1.5620
GBPAUD,20101221,093200,1.5621,1.5621,1.5618,1.5619
GBPAUD,20101221,093300,1.5619,1.5619,1.5617,1.5617
GBPAUD,20101221,093400,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101221,093500,1.5616,1.5619,1.5616,1.5619
GBPAUD,20101221,093600,1.5619,1.5620,1.5619,1.5619
GBPAUD,20101221,093700,1.5619,1.5619,1.5618,1.5619
GBPAUD,20101221,093800,1.5619,1.5622,1.5619,1.5621
GBPAUD,20101221,093900,1.5620,1.5620,1.5619,1.5620
GBPAUD,20101221,094000,1.5619,1.5619,1.5615,1.5617
GBPAUD,20101221,094100,1.5617,1.5617,1.5614,1.5614
GBPAUD,20101221,094200,1.5614,1.5614,1.5612,1.5612
GBPAUD,20101221,094300,1.5610,1.5610,1.5608,1.5608
GBPAUD,20101221,094400,1.5608,1.5608,1.5605,1.5607
GBPAUD,20101221,094500,1.5607,1.5607,1.5606,1.5607
GBPAUD,20101221,094600,1.5608,1.5609,1.5606,1.5606
GBPAUD,20101221,094700,1.5607,1.5610,1.5607,1.5610
GBPAUD,20101221,094800,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101221,094900,1.5609,1.5610,1.5609,1.5610
GBPAUD,20101221,095000,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101221,095100,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101221,095200,1.5610,1.5610,1.5607,1.5607
GBPAUD,20101221,095300,1.5606,1.5607,1.5605,1.5605
GBPAUD,20101221,095400,1.5604,1.5604,1.5602,1.5603
GBPAUD,20101221,095500,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101221,095600,1.5602,1.5602,1.5597,1.5597
GBPAUD,20101221,095700,1.5597,1.5598,1.5597,1.5597
GBPAUD,20101221,095800,1.5597,1.5597,1.5596,1.5597
GBPAUD,20101221,095900,1.5597,1.5597,1.5596,1.5596
GBPAUD,20101221,100000,1.5595,1.5596,1.5595,1.5595
GBPAUD,20101221,100100,1.5594,1.5594,1.5593,1.5593
GBPAUD,20101221,100200,1.5593,1.5593,1.5588,1.5588
GBPAUD,20101221,100300,1.5587,1.5592,1.5586,1.5592
GBPAUD,20101221,100400,1.5592,1.5592,1.5592,1.5592
GBPAUD,20101221,100500,1.5593,1.5593,1.5591,1.5592
GBPAUD,20101221,100600,1.5593,1.5593,1.5591,1.5591
GBPAUD,20101221,100700,1.5591,1.5591,1.5589,1.5589
GBPAUD,20101221,100800,1.5588,1.5589,1.5587,1.5589
GBPAUD,20101221,100900,1.5590,1.5591,1.5590,1.5591
GBPAUD,20101221,101000,1.5591,1.5592,1.5591,1.5592
GBPAUD,20101221,101100,1.5593,1.5595,1.5593,1.5595
GBPAUD,20101221,101200,1.5595,1.5595,1.5594,1.5594
GBPAUD,20101221,101300,1.5594,1.5594,1.5594,1.5594
GBPAUD,20101221,101400,1.5595,1.5595,1.5595,1.5595
GBPAUD,20101221,101500,1.5595,1.5595,1.5592,1.5592
GBPAUD,20101221,101600,1.5591,1.5594,1.5591,1.5594
GBPAUD,20101221,101700,1.5594,1.5601,1.5593,1.5601
GBPAUD,20101221,101800,1.5602,1.5602,1.5600,1.5600
GBPAUD,20101221,101900,1.5601,1.5601,1.5600,1.5600
GBPAUD,20101221,102000,1.5600,1.5602,1.5600,1.5602
GBPAUD,20101221,102100,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101221,102200,1.5603,1.5603,1.5596,1.5596
GBPAUD,20101221,102300,1.5595,1.5595,1.5593,1.5594
GBPAUD,20101221,102400,1.5594,1.5599,1.5594,1.5599
GBPAUD,20101221,102500,1.5598,1.5598,1.5595,1.5595
GBPAUD,20101221,102600,1.5594,1.5594,1.5589,1.5591
GBPAUD,20101221,102700,1.5591,1.5591,1.5590,1.5590
GBPAUD,20101221,102800,1.5590,1.5590,1.5587,1.5587
GBPAUD,20101221,102900,1.5588,1.5589,1.5588,1.5589
GBPAUD,20101221,103000,1.5589,1.5591,1.5589,1.5591
GBPAUD,20101221,103100,1.5588,1.5588,1.5579,1.5579
GBPAUD,20101221,103200,1.5577,1.5577,1.5573,1.5574
GBPAUD,20101221,103300,1.5575,1.5578,1.5575,1.5578
GBPAUD,20101221,103400,1.5579,1.5581,1.5579,1.5581
GBPAUD,20101221,103500,1.5580,1.5580,1.5575,1.5575
GBPAUD,20101221,103600,1.5574,1.5574,1.5570,1.5570
GBPAUD,20101221,103700,1.5570,1.5570,1.5569,1.5569
GBPAUD,20101221,103800,1.5570,1.5571,1.5569,1.5570
GBPAUD,20101221,103900,1.5571,1.5574,1.5571,1.5574
GBPAUD,20101221,104000,1.5573,1.5574,1.5572,1.5572
GBPAUD,20101221,104100,1.5572,1.5572,1.5572,1.5572
GBPAUD,20101221,104200,1.5573,1.5574,1.5571,1.5571
GBPAUD,20101221,104300,1.5569,1.5569,1.5564,1.5566
GBPAUD,20101221,104400,1.5566,1.5566,1.5564,1.5564
GBPAUD,20101221,104500,1.5563,1.5563,1.5561,1.5561
GBPAUD,20101221,104600,1.5562,1.5562,1.5556,1.5556
GBPAUD,20101221,104700,1.5555,1.5556,1.5550,1.5556
GBPAUD,20101221,104800,1.5558,1.5559,1.5557,1.5558
GBPAUD,20101221,104900,1.5558,1.5559,1.5558,1.5558
GBPAUD,20101221,105000,1.5557,1.5557,1.5556,1.5556
GBPAUD,20101221,105100,1.5557,1.5557,1.5556,1.5556
GBPAUD,20101221,105200,1.5556,1.5556,1.5556,1.5556
GBPAUD,20101221,105300,1.5558,1.5558,1.5558,1.5558
GBPAUD,20101221,105400,1.5557,1.5557,1.5557,1.5557
GBPAUD,20101221,105500,1.5556,1.5556,1.5549,1.5549
GBPAUD,20101221,105600,1.5549,1.5552,1.5549,1.5552
GBPAUD,20101221,105700,1.5553,1.5554,1.5553,1.5554
GBPAUD,20101221,105800,1.5555,1.5556,1.5555,1.5556
GBPAUD,20101221,105900,1.5556,1.5557,1.5556,1.5557
GBPAUD,20101221,110000,1.5558,1.5559,1.5558,1.5559
GBPAUD,20101221,110100,1.5559,1.5562,1.5559,1.5562
GBPAUD,20101221,110200,1.5562,1.5562,1.5561,1.5562
GBPAUD,20101221,110300,1.5563,1.5566,1.5563,1.5566
GBPAUD,20101221,110400,1.5565,1.5565,1.5560,1.5560
GBPAUD,20101221,110500,1.5560,1.5563,1.5560,1.5563
GBPAUD,20101221,110600,1.5563,1.5565,1.5563,1.5565
GBPAUD,20101221,110700,1.5566,1.5566,1.5563,1.5563
GBPAUD,20101221,110800,1.5564,1.5565,1.5564,1.5565
GBPAUD,20101221,110900,1.5565,1.5566,1.5564,1.5564
GBPAUD,20101221,111000,1.5565,1.5565,1.5565,1.5565
GBPAUD,20101221,111100,1.5566,1.5566,1.5562,1.5562
GBPAUD,20101221,111200,1.5561,1.5561,1.5561,1.5561
GBPAUD,20101221,111300,1.5560,1.5565,1.5560,1.5565
GBPAUD,20101221,111400,1.5565,1.5567,1.5565,1.5567
GBPAUD,20101221,111500,1.5567,1.5568,1.5566,1.5566
GBPAUD,20101221,111600,1.5567,1.5567,1.5564,1.5564
GBPAUD,20101221,111700,1.5563,1.5565,1.5563,1.5565
GBPAUD,20101221,111800,1.5563,1.5564,1.5563,1.5564
GBPAUD,20101221,111900,1.5564,1.5566,1.5564,1.5566
GBPAUD,20101221,112000,1.5565,1.5566,1.5565,1.5566
GBPAUD,20101221,112100,1.5566,1.5567,1.5566,1.5566
GBPAUD,20101221,112200,1.5567,1.5568,1.5567,1.5567
GBPAUD,20101221,112300,1.5566,1.5566,1.5566,1.5566
GBPAUD,20101221,112400,1.5565,1.5567,1.5563,1.5567
GBPAUD,20101221,112500,1.5566,1.5566,1.5566,1.5566
GBPAUD,20101221,112600,1.5567,1.5567,1.5566,1.5566
GBPAUD,20101221,112700,1.5566,1.5567,1.5563,1.5563
GBPAUD,20101221,112800,1.5562,1.5566,1.5562,1.5566
GBPAUD,20101221,112900,1.5567,1.5568,1.5567,1.5568
GBPAUD,20101221,113000,1.5568,1.5568,1.5568,1.5568
GBPAUD,20101221,113100,1.5568,1.5568,1.5567,1.5567
GBPAUD,20101221,113200,1.5567,1.5568,1.5567,1.5568
GBPAUD,20101221,113300,1.5568,1.5568,1.5568,1.5568
GBPAUD,20101221,113400,1.5569,1.5569,1.5568,1.5568
GBPAUD,20101221,113500,1.5568,1.5569,1.5567,1.5569
GBPAUD,20101221,113600,1.5570,1.5570,1.5568,1.5568
GBPAUD,20101221,113700,1.5568,1.5569,1.5565,1.5569
GBPAUD,20101221,113800,1.5570,1.5570,1.5568,1.5570
GBPAUD,20101221,113900,1.5568,1.5568,1.5567,1.5567
GBPAUD,20101221,114000,1.5568,1.5573,1.5568,1.5571
GBPAUD,20101221,114100,1.5572,1.5572,1.5567,1.5567
GBPAUD,20101221,114200,1.5566,1.5566,1.5564,1.5564
GBPAUD,20101221,114300,1.5564,1.5565,1.5563,1.5565
GBPAUD,20101221,114400,1.5563,1.5563,1.5563,1.5563
GBPAUD,20101221,114500,1.5563,1.5565,1.5563,1.5565
GBPAUD,20101221,114600,1.5565,1.5565,1.5564,1.5564
GBPAUD,20101221,114700,1.5564,1.5564,1.5562,1.5562
GBPAUD,20101221,114800,1.5562,1.5562,1.5559,1.5559
GBPAUD,20101221,114900,1.5558,1.5561,1.5558,1.5561
GBPAUD,20101221,115000,1.5560,1.5560,1.5559,1.5560
GBPAUD,20101221,115100,1.5561,1.5565,1.5561,1.5565
GBPAUD,20101221,115200,1.5566,1.5569,1.5566,1.5569
GBPAUD,20101221,115300,1.5569,1.5570,1.5567,1.5567
GBPAUD,20101221,115400,1.5567,1.5567,1.5565,1.5565
GBPAUD,20101221,115500,1.5565,1.5565,1.5564,1.5564
GBPAUD,20101221,115600,1.5565,1.5565,1.5565,1.5565
GBPAUD,20101221,115700,1.5565,1.5566,1.5565,1.5566
GBPAUD,20101221,115800,1.5565,1.5565,1.5560,1.5560
GBPAUD,20101221,115900,1.5560,1.5560,1.5560,1.5560
GBPAUD,20101221,120000,1.5559,1.5559,1.5559,1.5559
GBPAUD,20101221,120100,1.5559,1.5559,1.5556,1.5556
GBPAUD,20101221,120200,1.5555,1.5555,1.5554,1.5555
GBPAUD,20101221,120300,1.5554,1.5554,1.5554,1.5554
GBPAUD,20101221,120400,1.5554,1.5554,1.5549,1.5549
GBPAUD,20101221,120500,1.5551,1.5551,1.5549,1.5549
GBPAUD,20101221,120600,1.5549,1.5552,1.5549,1.5552
GBPAUD,20101221,120700,1.5551,1.5552,1.5551,1.5552
GBPAUD,20101221,120800,1.5552,1.5552,1.5552,1.5552
GBPAUD,20101221,120900,1.5553,1.5554,1.5553,1.5554
GBPAUD,20101221,121000,1.5554,1.5554,1.5553,1.5553
GBPAUD,20101221,121100,1.5553,1.5554,1.5553,1.5554
GBPAUD,20101221,121200,1.5554,1.5557,1.5554,1.5557
GBPAUD,20101221,121300,1.5558,1.5559,1.5558,1.5559
GBPAUD,20101221,121400,1.5559,1.5559,1.5558,1.5558
GBPAUD,20101221,121500,1.5558,1.5558,1.5557,1.5558
GBPAUD,20101221,121600,1.5558,1.5558,1.5558,1.5558
GBPAUD,20101221,121700,1.5558,1.5559,1.5558,1.5559
GBPAUD,20101221,121800,1.5559,1.5560,1.5559,1.5560
GBPAUD,20101221,121900,1.5562,1.5562,1.5561,1.5561
GBPAUD,20101221,122000,1.5561,1.5562,1.5561,1.5561
GBPAUD,20101221,122100,1.5561,1.5561,1.5561,1.5561
GBPAUD,20101221,122200,1.5562,1.5563,1.5562,1.5563
GBPAUD,20101221,122300,1.5563,1.5563,1.5558,1.5558
GBPAUD,20101221,122400,1.5557,1.5559,1.5557,1.5558
GBPAUD,20101221,122500,1.5558,1.5558,1.5555,1.5555
GBPAUD,20101221,122600,1.5556,1.5558,1.5556,1.5558
GBPAUD,20101221,122700,1.5558,1.5559,1.5558,1.5559
GBPAUD,20101221,122800,1.5559,1.5561,1.5559,1.5561
GBPAUD,20101221,122900,1.5562,1.5562,1.5561,1.5561
GBPAUD,20101221,123000,1.5561,1.5562,1.5561,1.5562
GBPAUD,20101221,123100,1.5562,1.5562,1.5562,1.5562
GBPAUD,20101221,123200,1.5562,1.5563,1.5562,1.5563
GBPAUD,20101221,123300,1.5562,1.5562,1.5561,1.5561
GBPAUD,20101221,123400,1.5561,1.5562,1.5561,1.5562
GBPAUD,20101221,123500,1.5560,1.5560,1.5559,1.5560
GBPAUD,20101221,123600,1.5559,1.5559,1.5558,1.5558
GBPAUD,20101221,123700,1.5556,1.5557,1.5554,1.5556
GBPAUD,20101221,123800,1.5554,1.5554,1.5552,1.5552
GBPAUD,20101221,123900,1.5551,1.5552,1.5549,1.5549
GBPAUD,20101221,124000,1.5548,1.5553,1.5548,1.5553
GBPAUD,20101221,124100,1.5553,1.5555,1.5553,1.5555
GBPAUD,20101221,124200,1.5556,1.5556,1.5554,1.5554
GBPAUD,20101221,124300,1.5553,1.5553,1.5551,1.5552
GBPAUD,20101221,124400,1.5551,1.5554,1.5551,1.5553
GBPAUD,20101221,124500,1.5552,1.5552,1.5551,1.5551
GBPAUD,20101221,124600,1.5549,1.5549,1.5545,1.5545
GBPAUD,20101221,124700,1.5543,1.5543,1.5539,1.5539
GBPAUD,20101221,124800,1.5538,1.5540,1.5537,1.5540
GBPAUD,20101221,124900,1.5540,1.5540,1.5540,1.5540
GBPAUD,20101221,125000,1.5539,1.5539,1.5538,1.5538
GBPAUD,20101221,125100,1.5537,1.5537,1.5536,1.5537
GBPAUD,20101221,125200,1.5536,1.5536,1.5531,1.5531
GBPAUD,20101221,125300,1.5530,1.5531,1.5530,1.5531
GBPAUD,20101221,125400,1.5532,1.5532,1.5532,1.5532
GBPAUD,20101221,125500,1.5532,1.5532,1.5530,1.5530
GBPAUD,20101221,125600,1.5529,1.5532,1.5529,1.5532
GBPAUD,20101221,125700,1.5531,1.5531,1.5530,1.5530
GBPAUD,20101221,125800,1.5529,1.5530,1.5528,1.5530
GBPAUD,20101221,125900,1.5530,1.5533,1.5530,1.5533
GBPAUD,20101221,130000,1.5532,1.5532,1.5528,1.5528
GBPAUD,20101221,130100,1.5529,1.5530,1.5526,1.5527
GBPAUD,20101221,130200,1.5529,1.5531,1.5529,1.5530
GBPAUD,20101221,130300,1.5529,1.5529,1.5525,1.5525
GBPAUD,20101221,130400,1.5526,1.5526,1.5524,1.5524
GBPAUD,20101221,130500,1.5524,1.5524,1.5524,1.5524
GBPAUD,20101221,130600,1.5525,1.5526,1.5524,1.5524
GBPAUD,20101221,130700,1.5525,1.5526,1.5525,1.5526
GBPAUD,20101221,130800,1.5527,1.5527,1.5524,1.5524
GBPAUD,20101221,130900,1.5524,1.5525,1.5521,1.5521
GBPAUD,20101221,131000,1.5521,1.5521,1.5521,1.5521
GBPAUD,20101221,131100,1.5522,1.5522,1.5519,1.5519
GBPAUD,20101221,131200,1.5518,1.5519,1.5518,1.5518
GBPAUD,20101221,131300,1.5517,1.5517,1.5515,1.5516
GBPAUD,20101221,131400,1.5517,1.5517,1.5517,1.5517
GBPAUD,20101221,131500,1.5518,1.5520,1.5518,1.5518
GBPAUD,20101221,131600,1.5518,1.5518,1.5517,1.5518
GBPAUD,20101221,131700,1.5518,1.5519,1.5518,1.5519
GBPAUD,20101221,131800,1.5519,1.5520,1.5519,1.5520
GBPAUD,20101221,131900,1.5520,1.5522,1.5520,1.5521
GBPAUD,20101221,132000,1.5521,1.5522,1.5521,1.5522
GBPAUD,20101221,132100,1.5522,1.5524,1.5522,1.5524
GBPAUD,20101221,132200,1.5525,1.5525,1.5522,1.5522
GBPAUD,20101221,132300,1.5522,1.5523,1.5521,1.5522
GBPAUD,20101221,132400,1.5521,1.5521,1.5518,1.5518
GBPAUD,20101221,132500,1.5518,1.5518,1.5516,1.5516
GBPAUD,20101221,132600,1.5515,1.5515,1.5513,1.5514
GBPAUD,20101221,132700,1.5513,1.5516,1.5513,1.5516
GBPAUD,20101221,132800,1.5517,1.5518,1.5517,1.5517
GBPAUD,20101221,132900,1.5516,1.5519,1.5516,1.5519
GBPAUD,20101221,133000,1.5519,1.5520,1.5519,1.5519
GBPAUD,20101221,133100,1.5518,1.5519,1.5518,1.5519
GBPAUD,20101221,133200,1.5519,1.5519,1.5516,1.5516
GBPAUD,20101221,133300,1.5515,1.5515,1.5513,1.5513
GBPAUD,20101221,133400,1.5512,1.5512,1.5510,1.5510
GBPAUD,20101221,133500,1.5510,1.5512,1.5510,1.5512
GBPAUD,20101221,133600,1.5514,1.5515,1.5514,1.5515
GBPAUD,20101221,133700,1.5513,1.5515,1.5511,1.5515
GBPAUD,20101221,133800,1.5515,1.5516,1.5515,1.5515
GBPAUD,20101221,133900,1.5514,1.5514,1.5513,1.5513
GBPAUD,20101221,134000,1.5514,1.5514,1.5512,1.5512
GBPAUD,20101221,134100,1.5512,1.5512,1.5511,1.5511
GBPAUD,20101221,134200,1.5511,1.5511,1.5510,1.5510
GBPAUD,20101221,134300,1.5510,1.5511,1.5510,1.5511
GBPAUD,20101221,134400,1.5511,1.5511,1.5510,1.5510
GBPAUD,20101221,134500,1.5510,1.5510,1.5507,1.5507
GBPAUD,20101221,134600,1.5505,1.5505,1.5505,1.5505
GBPAUD,20101221,134700,1.5505,1.5507,1.5505,1.5507
GBPAUD,20101221,134800,1.5508,1.5509,1.5508,1.5509
GBPAUD,20101221,134900,1.5509,1.5509,1.5508,1.5508
GBPAUD,20101221,135000,1.5507,1.5507,1.5506,1.5506
GBPAUD,20101221,135100,1.5506,1.5506,1.5504,1.5504
GBPAUD,20101221,135200,1.5504,1.5505,1.5504,1.5505
GBPAUD,20101221,135300,1.5506,1.5508,1.5506,1.5508
GBPAUD,20101221,135400,1.5509,1.5509,1.5506,1.5506
GBPAUD,20101221,135500,1.5506,1.5506,1.5505,1.5505
GBPAUD,20101221,135600,1.5505,1.5506,1.5505,1.5506
GBPAUD,20101221,135700,1.5505,1.5505,1.5504,1.5504
GBPAUD,20101221,135800,1.5503,1.5506,1.5503,1.5505
GBPAUD,20101221,135900,1.5505,1.5506,1.5505,1.5506
GBPAUD,20101221,140000,1.5507,1.5508,1.5507,1.5508
GBPAUD,20101221,140100,1.5508,1.5511,1.5508,1.5511
GBPAUD,20101221,140200,1.5511,1.5512,1.5511,1.5512
GBPAUD,20101221,140300,1.5513,1.5514,1.5513,1.5514
GBPAUD,20101221,140400,1.5515,1.5519,1.5515,1.5519
GBPAUD,20101221,140500,1.5518,1.5519,1.5518,1.5518
GBPAUD,20101221,140600,1.5518,1.5518,1.5517,1.5518
GBPAUD,20101221,140700,1.5519,1.5522,1.5519,1.5520
GBPAUD,20101221,140800,1.5519,1.5519,1.5517,1.5517
GBPAUD,20101221,140900,1.5516,1.5516,1.5516,1.5516
GBPAUD,20101221,141000,1.5515,1.5515,1.5514,1.5514
GBPAUD,20101221,141100,1.5514,1.5515,1.5514,1.5514
GBPAUD,20101221,141200,1.5514,1.5516,1.5513,1.5516
GBPAUD,20101221,141300,1.5517,1.5517,1.5516,1.5516
GBPAUD,20101221,141400,1.5515,1.5515,1.5512,1.5512
GBPAUD,20101221,141500,1.5512,1.5512,1.5502,1.5502
GBPAUD,20101221,141600,1.5501,1.5502,1.5501,1.5501
GBPAUD,20101221,141700,1.5500,1.5500,1.5499,1.5499
GBPAUD,20101221,141800,1.5498,1.5499,1.5498,1.5498
GBPAUD,20101221,141900,1.5497,1.5498,1.5495,1.5495
GBPAUD,20101221,142000,1.5495,1.5495,1.5491,1.5491
GBPAUD,20101221,142100,1.5493,1.5503,1.5491,1.5503
GBPAUD,20101221,142200,1.5505,1.5511,1.5505,1.5509
GBPAUD,20101221,142300,1.5508,1.5508,1.5505,1.5507
GBPAUD,20101221,142400,1.5508,1.5516,1.5508,1.5514
GBPAUD,20101221,142500,1.5515,1.5516,1.5515,1.5515
GBPAUD,20101221,142600,1.5516,1.5519,1.5515,1.5517
GBPAUD,20101221,142700,1.5518,1.5518,1.5512,1.5512
GBPAUD,20101221,142800,1.5513,1.5516,1.5513,1.5515
GBPAUD,20101221,142900,1.5514,1.5514,1.5512,1.5512
GBPAUD,20101221,143000,1.5513,1.5517,1.5513,1.5516
GBPAUD,20101221,143100,1.5515,1.5517,1.5514,1.5517
GBPAUD,20101221,143200,1.5518,1.5518,1.5517,1.5517
GBPAUD,20101221,143300,1.5518,1.5520,1.5518,1.5519
GBPAUD,20101221,143400,1.5519,1.5520,1.5519,1.5520
GBPAUD,20101221,143500,1.5520,1.5520,1.5519,1.5519
GBPAUD,20101221,143600,1.5519,1.5524,1.5519,1.5524
GBPAUD,20101221,143700,1.5525,1.5530,1.5525,1.5530
GBPAUD,20101221,143800,1.5530,1.5530,1.5527,1.5527
GBPAUD,20101221,143900,1.5527,1.5527,1.5524,1.5525
GBPAUD,20101221,144000,1.5526,1.5530,1.5526,1.5530
GBPAUD,20101221,144100,1.5529,1.5529,1.5524,1.5525
GBPAUD,20101221,144200,1.5526,1.5528,1.5526,1.5528
GBPAUD,20101221,144300,1.5528,1.5530,1.5526,1.5526
GBPAUD,20101221,144400,1.5525,1.5532,1.5524,1.5532
GBPAUD,20101221,144500,1.5531,1.5531,1.5528,1.5528
GBPAUD,20101221,144600,1.5527,1.5530,1.5527,1.5529
GBPAUD,20101221,144700,1.5528,1.5528,1.5525,1.5525
GBPAUD,20101221,144800,1.5525,1.5525,1.5523,1.5523
GBPAUD,20101221,144900,1.5524,1.5529,1.5524,1.5529
GBPAUD,20101221,145000,1.5528,1.5528,1.5523,1.5523
GBPAUD,20101221,145100,1.5522,1.5522,1.5522,1.5522
GBPAUD,20101221,145200,1.5523,1.5523,1.5520,1.5522
GBPAUD,20101221,145300,1.5521,1.5527,1.5521,1.5527
GBPAUD,20101221,145400,1.5528,1.5528,1.5526,1.5527
GBPAUD,20101221,145500,1.5526,1.5527,1.5526,1.5527
GBPAUD,20101221,145600,1.5527,1.5527,1.5525,1.5525
GBPAUD,20101221,145700,1.5525,1.5526,1.5525,1.5526
GBPAUD,20101221,145800,1.5526,1.5526,1.5525,1.5525
GBPAUD,20101221,145900,1.5524,1.5524,1.5523,1.5523
GBPAUD,20101221,150000,1.5523,1.5523,1.5521,1.5521
GBPAUD,20101221,150100,1.5521,1.5523,1.5521,1.5522
GBPAUD,20101221,150200,1.5524,1.5532,1.5524,1.5532
GBPAUD,20101221,150300,1.5532,1.5532,1.5528,1.5528
GBPAUD,20101221,150400,1.5530,1.5531,1.5530,1.5531
GBPAUD,20101221,150500,1.5531,1.5531,1.5531,1.5531
GBPAUD,20101221,150600,1.5530,1.5531,1.5529,1.5531
GBPAUD,20101221,150700,1.5532,1.5532,1.5532,1.5532
GBPAUD,20101221,150800,1.5532,1.5537,1.5532,1.5537
GBPAUD,20101221,150900,1.5537,1.5539,1.5537,1.5538
GBPAUD,20101221,151000,1.5539,1.5540,1.5539,1.5540
GBPAUD,20101221,151100,1.5541,1.5541,1.5541,1.5541
GBPAUD,20101221,151200,1.5541,1.5543,1.5541,1.5543
GBPAUD,20101221,151300,1.5544,1.5544,1.5541,1.5542
GBPAUD,20101221,151400,1.5542,1.5543,1.5542,1.5542
GBPAUD,20101221,151500,1.5542,1.5544,1.5542,1.5544
GBPAUD,20101221,151600,1.5543,1.5546,1.5543,1.5546
GBPAUD,20101221,151700,1.5547,1.5551,1.5547,1.5551
GBPAUD,20101221,151800,1.5550,1.5550,1.5548,1.5548
GBPAUD,20101221,151900,1.5547,1.5547,1.5545,1.5546
GBPAUD,20101221,152000,1.5547,1.5548,1.5546,1.5546
GBPAUD,20101221,152100,1.5547,1.5547,1.5544,1.5545
GBPAUD,20101221,152200,1.5546,1.5546,1.5545,1.5545
GBPAUD,20101221,152300,1.5545,1.5545,1.5542,1.5543
GBPAUD,20101221,152400,1.5543,1.5544,1.5542,1.5542
GBPAUD,20101221,152500,1.5540,1.5542,1.5539,1.5542
GBPAUD,20101221,152600,1.5542,1.5544,1.5541,1.5544
GBPAUD,20101221,152700,1.5544,1.5544,1.5543,1.5543
GBPAUD,20101221,152800,1.5543,1.5543,1.5542,1.5542
GBPAUD,20101221,152900,1.5542,1.5542,1.5539,1.5542
GBPAUD,20101221,153000,1.5542,1.5544,1.5542,1.5544
GBPAUD,20101221,153100,1.5544,1.5546,1.5544,1.5546
GBPAUD,20101221,153200,1.5547,1.5547,1.5545,1.5546
GBPAUD,20101221,153300,1.5546,1.5546,1.5545,1.5545
GBPAUD,20101221,153400,1.5545,1.5545,1.5545,1.5545
GBPAUD,20101221,153500,1.5544,1.5545,1.5544,1.5545
GBPAUD,20101221,153600,1.5545,1.5545,1.5544,1.5544
GBPAUD,20101221,153700,1.5543,1.5543,1.5539,1.5539
GBPAUD,20101221,153800,1.5539,1.5540,1.5539,1.5539
GBPAUD,20101221,153900,1.5540,1.5541,1.5537,1.5537
GBPAUD,20101221,154000,1.5538,1.5538,1.5534,1.5535
GBPAUD,20101221,154100,1.5536,1.5537,1.5536,1.5537
GBPAUD,20101221,154200,1.5537,1.5538,1.5536,1.5536
GBPAUD,20101221,154300,1.5535,1.5537,1.5535,1.5537
GBPAUD,20101221,154400,1.5538,1.5543,1.5538,1.5540
GBPAUD,20101221,154500,1.5539,1.5541,1.5539,1.5539
GBPAUD,20101221,154600,1.5538,1.5539,1.5536,1.5539
GBPAUD,20101221,154700,1.5538,1.5538,1.5536,1.5536
GBPAUD,20101221,154800,1.5537,1.5538,1.5537,1.5537
GBPAUD,20101221,154900,1.5536,1.5537,1.5536,1.5536
GBPAUD,20101221,155000,1.5535,1.5537,1.5535,1.5537
GBPAUD,20101221,155100,1.5538,1.5539,1.5538,1.5539
GBPAUD,20101221,155200,1.5538,1.5538,1.5537,1.5537
GBPAUD,20101221,155300,1.5538,1.5538,1.5537,1.5537
GBPAUD,20101221,155400,1.5537,1.5539,1.5537,1.5539
GBPAUD,20101221,155500,1.5538,1.5539,1.5537,1.5537
GBPAUD,20101221,155600,1.5537,1.5537,1.5534,1.5534
GBPAUD,20101221,155700,1.5533,1.5534,1.5532,1.5532
GBPAUD,20101221,155800,1.5533,1.5535,1.5533,1.5535
GBPAUD,20101221,155900,1.5535,1.5538,1.5535,1.5538
GBPAUD,20101221,160000,1.5539,1.5540,1.5539,1.5539
GBPAUD,20101221,160100,1.5538,1.5539,1.5537,1.5538
GBPAUD,20101221,160200,1.5538,1.5539,1.5537,1.5537
GBPAUD,20101221,160300,1.5536,1.5537,1.5535,1.5537
GBPAUD,20101221,160400,1.5536,1.5538,1.5536,1.5537
GBPAUD,20101221,160500,1.5537,1.5537,1.5535,1.5535
GBPAUD,20101221,160600,1.5535,1.5536,1.5534,1.5534
GBPAUD,20101221,160700,1.5535,1.5537,1.5534,1.5534
GBPAUD,20101221,160800,1.5534,1.5534,1.5532,1.5532
GBPAUD,20101221,160900,1.5531,1.5531,1.5530,1.5531
GBPAUD,20101221,161000,1.5530,1.5530,1.5527,1.5527
GBPAUD,20101221,161100,1.5527,1.5527,1.5526,1.5526
GBPAUD,20101221,161200,1.5527,1.5528,1.5526,1.5526
GBPAUD,20101221,161300,1.5525,1.5527,1.5524,1.5527
GBPAUD,20101221,161400,1.5528,1.5529,1.5525,1.5525
GBPAUD,20101221,161500,1.5524,1.5524,1.5522,1.5523
GBPAUD,20101221,161600,1.5524,1.5524,1.5522,1.5523
GBPAUD,20101221,161700,1.5524,1.5526,1.5524,1.5526
GBPAUD,20101221,161800,1.5527,1.5528,1.5525,1.5525
GBPAUD,20101221,161900,1.5526,1.5530,1.5526,1.5530
GBPAUD,20101221,162000,1.5530,1.5530,1.5529,1.5530
GBPAUD,20101221,162100,1.5529,1.5529,1.5524,1.5524
GBPAUD,20101221,162200,1.5524,1.5525,1.5524,1.5524
GBPAUD,20101221,162300,1.5524,1.5524,1.5523,1.5523
GBPAUD,20101221,162400,1.5522,1.5522,1.5521,1.5521
GBPAUD,20101221,162500,1.5521,1.5521,1.5518,1.5518
GBPAUD,20101221,162600,1.5517,1.5518,1.5517,1.5518
GBPAUD,20101221,162700,1.5517,1.5517,1.5517,1.5517
GBPAUD,20101221,162800,1.5517,1.5519,1.5517,1.5519
GBPAUD,20101221,162900,1.5519,1.5519,1.5518,1.5518
GBPAUD,20101221,163000,1.5517,1.5517,1.5517,1.5517
GBPAUD,20101221,163100,1.5517,1.5517,1.5516,1.5517
GBPAUD,20101221,163200,1.5516,1.5516,1.5515,1.5515
GBPAUD,20101221,163300,1.5516,1.5516,1.5515,1.5515
GBPAUD,20101221,163400,1.5516,1.5519,1.5516,1.5519
GBPAUD,20101221,163500,1.5519,1.5521,1.5519,1.5521
GBPAUD,20101221,163600,1.5521,1.5521,1.5521,1.5521
GBPAUD,20101221,163700,1.5520,1.5520,1.5519,1.5519
GBPAUD,20101221,163800,1.5520,1.5520,1.5515,1.5515
GBPAUD,20101221,163900,1.5515,1.5517,1.5515,1.5516
GBPAUD,20101221,164000,1.5517,1.5518,1.5517,1.5518
GBPAUD,20101221,164100,1.5517,1.5518,1.5515,1.5518
GBPAUD,20101221,164200,1.5518,1.5518,1.5516,1.5516
GBPAUD,20101221,164300,1.5517,1.5517,1.5516,1.5516
GBPAUD,20101221,164400,1.5515,1.5516,1.5514,1.5514
GBPAUD,20101221,164500,1.5514,1.5518,1.5514,1.5518
GBPAUD,20101221,164600,1.5517,1.5517,1.5513,1.5513
GBPAUD,20101221,164700,1.5513,1.5513,1.5512,1.5512
GBPAUD,20101221,164800,1.5512,1.5512,1.5512,1.5512
GBPAUD,20101221,164900,1.5512,1.5512,1.5510,1.5510
GBPAUD,20101221,165000,1.5510,1.5513,1.5509,1.5513
GBPAUD,20101221,165100,1.5513,1.5513,1.5512,1.5512
GBPAUD,20101221,165200,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,165300,1.5512,1.5512,1.5508,1.5508
GBPAUD,20101221,165400,1.5509,1.5511,1.5509,1.5511
GBPAUD,20101221,165500,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,165600,1.5512,1.5512,1.5511,1.5511
GBPAUD,20101221,165700,1.5511,1.5511,1.5510,1.5510
GBPAUD,20101221,165800,1.5510,1.5514,1.5510,1.5514
GBPAUD,20101221,165900,1.5513,1.5513,1.5507,1.5507
GBPAUD,20101221,170000,1.5508,1.5511,1.5506,1.5508
GBPAUD,20101221,170100,1.5509,1.5510,1.5509,1.5509
GBPAUD,20101221,170200,1.5509,1.5511,1.5509,1.5511
GBPAUD,20101221,170300,1.5511,1.5511,1.5510,1.5511
GBPAUD,20101221,170400,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,170500,1.5510,1.5510,1.5509,1.5510
GBPAUD,20101221,170600,1.5510,1.5510,1.5505,1.5505
GBPAUD,20101221,170700,1.5505,1.5505,1.5504,1.5504
GBPAUD,20101221,170800,1.5503,1.5504,1.5503,1.5504
GBPAUD,20101221,170900,1.5504,1.5504,1.5503,1.5503
GBPAUD,20101221,171000,1.5503,1.5505,1.5503,1.5505
GBPAUD,20101221,171100,1.5505,1.5507,1.5505,1.5505
GBPAUD,20101221,171200,1.5505,1.5506,1.5505,1.5506
GBPAUD,20101221,171300,1.5506,1.5506,1.5503,1.5503
GBPAUD,20101221,171400,1.5503,1.5503,1.5502,1.5502
GBPAUD,20101221,171500,1.5503,1.5505,1.5503,1.5505
GBPAUD,20101221,171600,1.5504,1.5504,1.5502,1.5502
GBPAUD,20101221,171700,1.5502,1.5502,1.5501,1.5502
GBPAUD,20101221,171800,1.5503,1.5504,1.5503,1.5503
GBPAUD,20101221,171900,1.5502,1.5502,1.5501,1.5501
GBPAUD,20101221,172000,1.5500,1.5500,1.5497,1.5497
GBPAUD,20101221,172100,1.5497,1.5498,1.5497,1.5498
GBPAUD,20101221,172200,1.5498,1.5498,1.5497,1.5498
GBPAUD,20101221,172300,1.5499,1.5499,1.5498,1.5498
GBPAUD,20101221,172400,1.5498,1.5499,1.5497,1.5499
GBPAUD,20101221,172500,1.5499,1.5503,1.5499,1.5503
GBPAUD,20101221,172600,1.5505,1.5508,1.5503,1.5503
GBPAUD,20101221,172700,1.5502,1.5504,1.5502,1.5504
GBPAUD,20101221,172800,1.5504,1.5504,1.5504,1.5504
GBPAUD,20101221,172900,1.5503,1.5503,1.5502,1.5502
GBPAUD,20101221,173000,1.5502,1.5502,1.5500,1.5500
GBPAUD,20101221,173100,1.5499,1.5500,1.5499,1.5500
GBPAUD,20101221,173200,1.5501,1.5502,1.5501,1.5502
GBPAUD,20101221,173300,1.5502,1.5503,1.5501,1.5501
GBPAUD,20101221,173400,1.5501,1.5503,1.5501,1.5503
GBPAUD,20101221,173500,1.5504,1.5505,1.5504,1.5505
GBPAUD,20101221,173600,1.5504,1.5504,1.5501,1.5502
GBPAUD,20101221,173700,1.5501,1.5501,1.5499,1.5499
GBPAUD,20101221,173800,1.5498,1.5502,1.5498,1.5502
GBPAUD,20101221,173900,1.5501,1.5502,1.5501,1.5501
GBPAUD,20101221,174000,1.5501,1.5501,1.5501,1.5501
GBPAUD,20101221,174100,1.5500,1.5500,1.5495,1.5495
GBPAUD,20101221,174200,1.5496,1.5498,1.5496,1.5498
GBPAUD,20101221,174300,1.5499,1.5503,1.5499,1.5503
GBPAUD,20101221,174400,1.5504,1.5504,1.5497,1.5497
GBPAUD,20101221,174500,1.5496,1.5496,1.5493,1.5493
GBPAUD,20101221,174600,1.5493,1.5495,1.5493,1.5495
GBPAUD,20101221,174700,1.5495,1.5495,1.5494,1.5494
GBPAUD,20101221,174800,1.5494,1.5496,1.5494,1.5496
GBPAUD,20101221,174900,1.5497,1.5500,1.5497,1.5498
GBPAUD,20101221,175000,1.5497,1.5497,1.5497,1.5497
GBPAUD,20101221,175100,1.5497,1.5498,1.5497,1.5498
GBPAUD,20101221,175200,1.5498,1.5499,1.5498,1.5499
GBPAUD,20101221,175300,1.5499,1.5499,1.5498,1.5498
GBPAUD,20101221,175400,1.5500,1.5500,1.5499,1.5499
GBPAUD,20101221,175500,1.5499,1.5500,1.5499,1.5500
GBPAUD,20101221,175600,1.5500,1.5500,1.5499,1.5499
GBPAUD,20101221,175700,1.5499,1.5499,1.5498,1.5498
GBPAUD,20101221,175800,1.5497,1.5498,1.5497,1.5498
GBPAUD,20101221,175900,1.5498,1.5499,1.5498,1.5498
GBPAUD,20101221,180000,1.5499,1.5500,1.5499,1.5500
GBPAUD,20101221,180100,1.5501,1.5501,1.5498,1.5498
GBPAUD,20101221,180200,1.5499,1.5502,1.5499,1.5502
GBPAUD,20101221,180300,1.5501,1.5502,1.5501,1.5502
GBPAUD,20101221,180400,1.5501,1.5501,1.5498,1.5498
GBPAUD,20101221,180500,1.5498,1.5499,1.5498,1.5499
GBPAUD,20101221,180600,1.5499,1.5499,1.5498,1.5498
GBPAUD,20101221,180700,1.5498,1.5499,1.5498,1.5499
GBPAUD,20101221,180800,1.5499,1.5503,1.5499,1.5503
GBPAUD,20101221,180900,1.5502,1.5502,1.5500,1.5501
GBPAUD,20101221,181000,1.5501,1.5504,1.5501,1.5504
GBPAUD,20101221,181100,1.5504,1.5504,1.5503,1.5504
GBPAUD,20101221,181200,1.5505,1.5505,1.5504,1.5504
GBPAUD,20101221,181300,1.5504,1.5505,1.5504,1.5504
GBPAUD,20101221,181400,1.5503,1.5506,1.5503,1.5506
GBPAUD,20101221,181500,1.5508,1.5508,1.5506,1.5506
GBPAUD,20101221,181600,1.5505,1.5505,1.5504,1.5505
GBPAUD,20101221,181700,1.5504,1.5504,1.5499,1.5499
GBPAUD,20101221,181800,1.5500,1.5500,1.5500,1.5500
GBPAUD,20101221,181900,1.5500,1.5500,1.5500,1.5500
GBPAUD,20101221,182000,1.5501,1.5502,1.5501,1.5502
GBPAUD,20101221,182100,1.5502,1.5502,1.5501,1.5501
GBPAUD,20101221,182200,1.5500,1.5500,1.5497,1.5497
GBPAUD,20101221,182300,1.5496,1.5500,1.5495,1.5500
GBPAUD,20101221,182400,1.5501,1.5504,1.5501,1.5503
GBPAUD,20101221,182500,1.5503,1.5503,1.5501,1.5501
GBPAUD,20101221,182600,1.5502,1.5502,1.5501,1.5501
GBPAUD,20101221,182700,1.5501,1.5502,1.5501,1.5501
GBPAUD,20101221,182800,1.5502,1.5503,1.5502,1.5503
GBPAUD,20101221,182900,1.5502,1.5504,1.5502,1.5504
GBPAUD,20101221,183000,1.5504,1.5504,1.5503,1.5503
GBPAUD,20101221,183100,1.5503,1.5504,1.5503,1.5504
GBPAUD,20101221,183200,1.5503,1.5506,1.5503,1.5506
GBPAUD,20101221,183300,1.5506,1.5506,1.5506,1.5506
GBPAUD,20101221,183400,1.5507,1.5507,1.5505,1.5505
GBPAUD,20101221,183500,1.5504,1.5505,1.5504,1.5505
GBPAUD,20101221,183600,1.5505,1.5505,1.5504,1.5504
GBPAUD,20101221,183700,1.5504,1.5507,1.5503,1.5507
GBPAUD,20101221,183800,1.5505,1.5505,1.5503,1.5503
GBPAUD,20101221,183900,1.5503,1.5503,1.5501,1.5501
GBPAUD,20101221,184000,1.5500,1.5500,1.5500,1.5500
GBPAUD,20101221,184100,1.5501,1.5501,1.5501,1.5501
GBPAUD,20101221,184200,1.5500,1.5502,1.5500,1.5501
GBPAUD,20101221,184300,1.5500,1.5500,1.5500,1.5500
GBPAUD,20101221,184400,1.5501,1.5503,1.5501,1.5502
GBPAUD,20101221,184500,1.5502,1.5503,1.5502,1.5503
GBPAUD,20101221,184600,1.5504,1.5504,1.5500,1.5500
GBPAUD,20101221,184700,1.5499,1.5499,1.5498,1.5498
GBPAUD,20101221,184800,1.5499,1.5500,1.5499,1.5500
GBPAUD,20101221,184900,1.5500,1.5500,1.5498,1.5498
GBPAUD,20101221,185000,1.5498,1.5500,1.5498,1.5500
GBPAUD,20101221,185100,1.5500,1.5501,1.5500,1.5501
GBPAUD,20101221,185200,1.5501,1.5501,1.5500,1.5500
GBPAUD,20101221,185300,1.5500,1.5500,1.5499,1.5499
GBPAUD,20101221,185400,1.5500,1.5501,1.5500,1.5500
GBPAUD,20101221,185500,1.5500,1.5500,1.5499,1.5500
GBPAUD,20101221,185600,1.5500,1.5501,1.5500,1.5500
GBPAUD,20101221,185700,1.5500,1.5502,1.5500,1.5502
GBPAUD,20101221,185800,1.5501,1.5502,1.5501,1.5502
GBPAUD,20101221,185900,1.5502,1.5503,1.5502,1.5503
GBPAUD,20101221,190000,1.5502,1.5502,1.5501,1.5502
GBPAUD,20101221,190100,1.5501,1.5503,1.5500,1.5500
GBPAUD,20101221,190200,1.5499,1.5501,1.5499,1.5501
GBPAUD,20101221,190300,1.5501,1.5501,1.5500,1.5500
GBPAUD,20101221,190400,1.5501,1.5501,1.5498,1.5500
GBPAUD,20101221,190500,1.5500,1.5500,1.5500,1.5500
GBPAUD,20101221,190600,1.5500,1.5501,1.5500,1.5500
GBPAUD,20101221,190700,1.5500,1.5500,1.5500,1.5500
GBPAUD,20101221,190800,1.5500,1.5501,1.5500,1.5501
GBPAUD,20101221,190900,1.5502,1.5503,1.5501,1.5503
GBPAUD,20101221,191000,1.5503,1.5504,1.5503,1.5503
GBPAUD,20101221,191100,1.5503,1.5503,1.5502,1.5502
GBPAUD,20101221,191200,1.5502,1.5504,1.5502,1.5504
GBPAUD,20101221,191300,1.5504,1.5504,1.5504,1.5504
GBPAUD,20101221,191400,1.5504,1.5504,1.5501,1.5502
GBPAUD,20101221,191500,1.5502,1.5502,1.5501,1.5501
GBPAUD,20101221,191600,1.5501,1.5501,1.5498,1.5498
GBPAUD,20101221,191700,1.5498,1.5499,1.5498,1.5499
GBPAUD,20101221,191800,1.5500,1.5501,1.5500,1.5501
GBPAUD,20101221,191900,1.5501,1.5501,1.5499,1.5499
GBPAUD,20101221,192000,1.5499,1.5501,1.5498,1.5501
GBPAUD,20101221,192100,1.5500,1.5501,1.5499,1.5501
GBPAUD,20101221,192200,1.5502,1.5502,1.5502,1.5502
GBPAUD,20101221,192300,1.5501,1.5502,1.5501,1.5502
GBPAUD,20101221,192400,1.5503,1.5503,1.5502,1.5502
GBPAUD,20101221,192500,1.5503,1.5503,1.5503,1.5503
GBPAUD,20101221,192600,1.5503,1.5504,1.5503,1.5503
GBPAUD,20101221,192700,1.5503,1.5503,1.5503,1.5503
GBPAUD,20101221,192800,1.5504,1.5504,1.5498,1.5498
GBPAUD,20101221,192900,1.5497,1.5502,1.5497,1.5502
GBPAUD,20101221,193000,1.5502,1.5502,1.5494,1.5494
GBPAUD,20101221,193100,1.5494,1.5495,1.5494,1.5495
GBPAUD,20101221,193200,1.5495,1.5496,1.5495,1.5496
GBPAUD,20101221,193300,1.5497,1.5498,1.5496,1.5496
GBPAUD,20101221,193400,1.5496,1.5496,1.5494,1.5495
GBPAUD,20101221,193500,1.5496,1.5496,1.5493,1.5493
GBPAUD,20101221,193600,1.5494,1.5494,1.5491,1.5491
GBPAUD,20101221,193700,1.5491,1.5492,1.5491,1.5491
GBPAUD,20101221,193800,1.5493,1.5494,1.5493,1.5494
GBPAUD,20101221,193900,1.5493,1.5493,1.5492,1.5493
GBPAUD,20101221,194000,1.5493,1.5493,1.5493,1.5493
GBPAUD,20101221,194100,1.5494,1.5498,1.5494,1.5498
GBPAUD,20101221,194200,1.5497,1.5497,1.5494,1.5494
GBPAUD,20101221,194300,1.5494,1.5496,1.5494,1.5496
GBPAUD,20101221,194400,1.5498,1.5500,1.5498,1.5500
GBPAUD,20101221,194500,1.5500,1.5500,1.5499,1.5500
GBPAUD,20101221,194600,1.5501,1.5501,1.5501,1.5501
GBPAUD,20101221,194700,1.5501,1.5501,1.5500,1.5500
GBPAUD,20101221,194800,1.5500,1.5500,1.5500,1.5500
GBPAUD,20101221,194900,1.5501,1.5501,1.5500,1.5501
GBPAUD,20101221,195000,1.5503,1.5503,1.5503,1.5503
GBPAUD,20101221,195100,1.5503,1.5503,1.5501,1.5501
GBPAUD,20101221,195200,1.5500,1.5500,1.5500,1.5500
GBPAUD,20101221,195300,1.5499,1.5502,1.5499,1.5501
GBPAUD,20101221,195400,1.5500,1.5501,1.5500,1.5501
GBPAUD,20101221,195500,1.5501,1.5502,1.5501,1.5502
GBPAUD,20101221,195600,1.5502,1.5502,1.5502,1.5502
GBPAUD,20101221,195700,1.5501,1.5504,1.5501,1.5504
GBPAUD,20101221,195800,1.5503,1.5505,1.5503,1.5505
GBPAUD,20101221,195900,1.5505,1.5507,1.5505,1.5506
GBPAUD,20101221,200000,1.5506,1.5508,1.5506,1.5508
GBPAUD,20101221,200100,1.5507,1.5507,1.5501,1.5501
GBPAUD,20101221,200200,1.5500,1.5501,1.5500,1.5501
GBPAUD,20101221,200300,1.5501,1.5501,1.5500,1.5500
GBPAUD,20101221,200400,1.5501,1.5503,1.5501,1.5501
GBPAUD,20101221,200500,1.5500,1.5500,1.5499,1.5499
GBPAUD,20101221,200600,1.5499,1.5502,1.5499,1.5502
GBPAUD,20101221,200700,1.5502,1.5502,1.5501,1.5501
GBPAUD,20101221,200800,1.5500,1.5502,1.5500,1.5502
GBPAUD,20101221,200900,1.5503,1.5504,1.5503,1.5503
GBPAUD,20101221,201000,1.5503,1.5503,1.5501,1.5501
GBPAUD,20101221,201100,1.5502,1.5502,1.5501,1.5501
GBPAUD,20101221,201200,1.5499,1.5499,1.5498,1.5498
GBPAUD,20101221,201300,1.5498,1.5499,1.5498,1.5498
GBPAUD,20101221,201400,1.5498,1.5498,1.5496,1.5496
GBPAUD,20101221,201500,1.5496,1.5497,1.5496,1.5497
GBPAUD,20101221,201600,1.5496,1.5497,1.5496,1.5497
GBPAUD,20101221,201700,1.5498,1.5501,1.5498,1.5501
GBPAUD,20101221,201800,1.5502,1.5502,1.5500,1.5500
GBPAUD,20101221,201900,1.5501,1.5501,1.5499,1.5499
GBPAUD,20101221,202000,1.5499,1.5500,1.5499,1.5500
GBPAUD,20101221,202100,1.5501,1.5505,1.5501,1.5505
GBPAUD,20101221,202200,1.5504,1.5505,1.5504,1.5505
GBPAUD,20101221,202300,1.5504,1.5504,1.5504,1.5504
GBPAUD,20101221,202400,1.5504,1.5504,1.5501,1.5501
GBPAUD,20101221,202500,1.5500,1.5500,1.5498,1.5498
GBPAUD,20101221,202600,1.5499,1.5500,1.5499,1.5500
GBPAUD,20101221,202700,1.5500,1.5502,1.5500,1.5502
GBPAUD,20101221,202800,1.5503,1.5503,1.5502,1.5503
GBPAUD,20101221,202900,1.5504,1.5505,1.5503,1.5503
GBPAUD,20101221,203000,1.5504,1.5505,1.5504,1.5505
GBPAUD,20101221,203100,1.5506,1.5508,1.5506,1.5508
GBPAUD,20101221,203200,1.5509,1.5509,1.5508,1.5508
GBPAUD,20101221,203300,1.5508,1.5508,1.5507,1.5508
GBPAUD,20101221,203400,1.5508,1.5508,1.5508,1.5508
GBPAUD,20101221,203500,1.5508,1.5508,1.5506,1.5506
GBPAUD,20101221,203600,1.5505,1.5505,1.5505,1.5505
GBPAUD,20101221,203700,1.5503,1.5503,1.5503,1.5503
GBPAUD,20101221,203800,1.5503,1.5504,1.5503,1.5504
GBPAUD,20101221,203900,1.5504,1.5504,1.5504,1.5504
GBPAUD,20101221,204000,1.5504,1.5505,1.5503,1.5505
GBPAUD,20101221,204100,1.5505,1.5506,1.5504,1.5504
GBPAUD,20101221,204200,1.5505,1.5506,1.5505,1.5506
GBPAUD,20101221,204300,1.5506,1.5506,1.5505,1.5505
GBPAUD,20101221,204400,1.5505,1.5506,1.5505,1.5506
GBPAUD,20101221,204500,1.5507,1.5509,1.5507,1.5509
GBPAUD,20101221,204600,1.5509,1.5509,1.5506,1.5506
GBPAUD,20101221,204700,1.5505,1.5505,1.5504,1.5505
GBPAUD,20101221,204800,1.5506,1.5507,1.5506,1.5507
GBPAUD,20101221,204900,1.5508,1.5508,1.5506,1.5506
GBPAUD,20101221,205000,1.5505,1.5506,1.5505,1.5506
GBPAUD,20101221,205100,1.5507,1.5510,1.5507,1.5509
GBPAUD,20101221,205200,1.5508,1.5509,1.5508,1.5509
GBPAUD,20101221,205300,1.5509,1.5511,1.5509,1.5511
GBPAUD,20101221,205400,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,205500,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,205600,1.5513,1.5515,1.5513,1.5515
GBPAUD,20101221,205700,1.5515,1.5515,1.5513,1.5513
GBPAUD,20101221,205800,1.5513,1.5513,1.5512,1.5513
GBPAUD,20101221,205900,1.5514,1.5516,1.5514,1.5516
GBPAUD,20101221,210000,1.5516,1.5519,1.5515,1.5519
GBPAUD,20101221,210100,1.5521,1.5521,1.5519,1.5519
GBPAUD,20101221,210200,1.5518,1.5519,1.5518,1.5518
GBPAUD,20101221,210300,1.5517,1.5517,1.5517,1.5517
GBPAUD,20101221,210400,1.5517,1.5517,1.5516,1.5517
GBPAUD,20101221,210500,1.5517,1.5518,1.5517,1.5518
GBPAUD,20101221,210600,1.5519,1.5520,1.5519,1.5520
GBPAUD,20101221,210700,1.5520,1.5521,1.5520,1.5521
GBPAUD,20101221,210800,1.5521,1.5522,1.5521,1.5522
GBPAUD,20101221,210900,1.5522,1.5523,1.5522,1.5523
GBPAUD,20101221,211000,1.5523,1.5523,1.5523,1.5523
GBPAUD,20101221,211100,1.5523,1.5525,1.5523,1.5524
GBPAUD,20101221,211200,1.5524,1.5524,1.5523,1.5523
GBPAUD,20101221,211300,1.5522,1.5522,1.5522,1.5522
GBPAUD,20101221,211400,1.5522,1.5523,1.5522,1.5523
GBPAUD,20101221,211500,1.5523,1.5523,1.5523,1.5523
GBPAUD,20101221,211600,1.5523,1.5523,1.5519,1.5519
GBPAUD,20101221,211700,1.5518,1.5518,1.5518,1.5518
GBPAUD,20101221,211800,1.5517,1.5519,1.5517,1.5519
GBPAUD,20101221,211900,1.5518,1.5518,1.5517,1.5517
GBPAUD,20101221,212000,1.5516,1.5516,1.5516,1.5516
GBPAUD,20101221,212100,1.5516,1.5517,1.5514,1.5514
GBPAUD,20101221,212200,1.5514,1.5514,1.5514,1.5514
GBPAUD,20101221,212300,1.5514,1.5515,1.5514,1.5515
GBPAUD,20101221,212400,1.5515,1.5515,1.5514,1.5514
GBPAUD,20101221,212500,1.5513,1.5514,1.5512,1.5512
GBPAUD,20101221,212600,1.5512,1.5512,1.5511,1.5511
GBPAUD,20101221,212700,1.5512,1.5514,1.5512,1.5514
GBPAUD,20101221,212800,1.5515,1.5516,1.5515,1.5516
GBPAUD,20101221,212900,1.5516,1.5516,1.5512,1.5512
GBPAUD,20101221,213000,1.5511,1.5514,1.5511,1.5514
GBPAUD,20101221,213100,1.5515,1.5517,1.5515,1.5517
GBPAUD,20101221,213200,1.5518,1.5520,1.5518,1.5520
GBPAUD,20101221,213300,1.5520,1.5520,1.5519,1.5519
GBPAUD,20101221,213400,1.5518,1.5518,1.5515,1.5515
GBPAUD,20101221,213500,1.5515,1.5516,1.5515,1.5516
GBPAUD,20101221,213600,1.5516,1.5516,1.5515,1.5515
GBPAUD,20101221,213700,1.5515,1.5516,1.5514,1.5515
GBPAUD,20101221,213800,1.5514,1.5514,1.5514,1.5514
GBPAUD,20101221,213900,1.5515,1.5515,1.5514,1.5514
GBPAUD,20101221,214000,1.5512,1.5512,1.5512,1.5512
GBPAUD,20101221,214100,1.5513,1.5515,1.5513,1.5515
GBPAUD,20101221,214200,1.5515,1.5515,1.5515,1.5515
GBPAUD,20101221,214300,1.5514,1.5514,1.5514,1.5514
GBPAUD,20101221,214400,1.5514,1.5514,1.5512,1.5512
GBPAUD,20101221,214500,1.5512,1.5512,1.5512,1.5512
GBPAUD,20101221,214600,1.5513,1.5513,1.5511,1.5512
GBPAUD,20101221,214700,1.5513,1.5513,1.5512,1.5512
GBPAUD,20101221,214800,1.5513,1.5513,1.5511,1.5511
GBPAUD,20101221,214900,1.5512,1.5513,1.5512,1.5512
GBPAUD,20101221,215000,1.5512,1.5512,1.5511,1.5511
GBPAUD,20101221,215100,1.5510,1.5510,1.5510,1.5510
GBPAUD,20101221,215200,1.5510,1.5513,1.5510,1.5513
GBPAUD,20101221,215300,1.5512,1.5512,1.5510,1.5511
GBPAUD,20101221,215400,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,215500,1.5513,1.5514,1.5513,1.5514
GBPAUD,20101221,215600,1.5514,1.5514,1.5514,1.5514
GBPAUD,20101221,215700,1.5515,1.5516,1.5515,1.5516
GBPAUD,20101221,215800,1.5515,1.5515,1.5515,1.5515
GBPAUD,20101221,215900,1.5515,1.5516,1.5515,1.5516
GBPAUD,20101221,220000,1.5515,1.5515,1.5514,1.5514
GBPAUD,20101221,220100,1.5515,1.5515,1.5515,1.5515
GBPAUD,20101221,220200,1.5515,1.5515,1.5512,1.5512
GBPAUD,20101221,220300,1.5511,1.5511,1.5510,1.5510
GBPAUD,20101221,220400,1.5511,1.5512,1.5511,1.5512
GBPAUD,20101221,220500,1.5512,1.5512,1.5511,1.5512
GBPAUD,20101221,220600,1.5512,1.5514,1.5512,1.5514
GBPAUD,20101221,220700,1.5515,1.5515,1.5511,1.5511
GBPAUD,20101221,220800,1.5509,1.5509,1.5508,1.5508
GBPAUD,20101221,220900,1.5509,1.5509,1.5508,1.5509
GBPAUD,20101221,221000,1.5508,1.5509,1.5508,1.5509
GBPAUD,20101221,221100,1.5507,1.5507,1.5506,1.5506
GBPAUD,20101221,221200,1.5506,1.5506,1.5503,1.5503
GBPAUD,20101221,221300,1.5504,1.5506,1.5504,1.5506
GBPAUD,20101221,221400,1.5507,1.5508,1.5507,1.5508
GBPAUD,20101221,221500,1.5508,1.5508,1.5508,1.5508
GBPAUD,20101221,221600,1.5508,1.5508,1.5508,1.5508
GBPAUD,20101221,221700,1.5507,1.5507,1.5507,1.5507
GBPAUD,20101221,221800,1.5507,1.5508,1.5507,1.5508
GBPAUD,20101221,221900,1.5508,1.5508,1.5508,1.5508
GBPAUD,20101221,222000,1.5507,1.5507,1.5507,1.5507
GBPAUD,20101221,222100,1.5506,1.5507,1.5506,1.5507
GBPAUD,20101221,222200,1.5507,1.5508,1.5507,1.5508
GBPAUD,20101221,222300,1.5508,1.5508,1.5508,1.5508
GBPAUD,20101221,222400,1.5509,1.5510,1.5509,1.5510
GBPAUD,20101221,222500,1.5510,1.5512,1.5510,1.5512
GBPAUD,20101221,222600,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,222700,1.5510,1.5510,1.5510,1.5510
GBPAUD,20101221,222800,1.5510,1.5511,1.5510,1.5511
GBPAUD,20101221,222900,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,223000,1.5511,1.5511,1.5510,1.5510
GBPAUD,20101221,223100,1.5511,1.5512,1.5511,1.5512
GBPAUD,20101221,223200,1.5512,1.5514,1.5512,1.5513
GBPAUD,20101221,223300,1.5512,1.5512,1.5512,1.5512
GBPAUD,20101221,223400,1.5511,1.5511,1.5511,1.5511
GBPAUD,20101221,223500,1.5512,1.5512,1.5512,1.5512
GBPAUD,20101221,223600,1.5512,1.5515,1.5512,1.5515
GBPAUD,20101221,223700,1.5515,1.5515,1.5515,1.5515
GBPAUD,20101221,223800,1.5515,1.5515,1.5514,1.5514
GBPAUD,20101221,223900,1.5514,1.5514,1.5508,1.5508
GBPAUD,20101221,224000,1.5507,1.5509,1.5507,1.5509
GBPAUD,20101221,224100,1.5509,1.5514,1.5509,1.5512
GBPAUD,20101221,224200,1.5512,1.5512,1.5512,1.5512
GBPAUD,20101221,224300,1.5514,1.5514,1.5513,1.5513
GBPAUD,20101221,224400,1.5514,1.5517,1.5514,1.5517
GBPAUD,20101221,224500,1.5517,1.5524,1.5517,1.5524
GBPAUD,20101221,224600,1.5526,1.5526,1.5526,1.5526
GBPAUD,20101221,224700,1.5525,1.5525,1.5524,1.5524
GBPAUD,20101221,224800,1.5524,1.5532,1.5524,1.5532
GBPAUD,20101221,224900,1.5530,1.5530,1.5528,1.5529
GBPAUD,20101221,225000,1.5528,1.5528,1.5527,1.5527
GBPAUD,20101221,225100,1.5527,1.5528,1.5523,1.5523
GBPAUD,20101221,225200,1.5522,1.5522,1.5522,1.5522
GBPAUD,20101221,225300,1.5523,1.5523,1.5520,1.5520
GBPAUD,20101221,225400,1.5521,1.5521,1.5516,1.5516
GBPAUD,20101221,225500,1.5515,1.5516,1.5515,1.5515
GBPAUD,20101221,225600,1.5515,1.5515,1.5512,1.5512
GBPAUD,20101221,225700,1.5511,1.5511,1.5508,1.5508
GBPAUD,20101221,225800,1.5506,1.5506,1.5504,1.5504
GBPAUD,20101221,225900,1.5503,1.5503,1.5502,1.5502
GBPAUD,20101221,230000,1.5501,1.5501,1.5497,1.5497
GBPAUD,20101221,230100,1.5498,1.5498,1.5495,1.5495
GBPAUD,20101221,230200,1.5494,1.5494,1.5491,1.5491
GBPAUD,20101221,230300,1.5491,1.5491,1.5491,1.5491
GBPAUD,20101221,230400,1.5492,1.5492,1.5489,1.5489
GBPAUD,20101221,230500,1.5489,1.5490,1.5489,1.5490
GBPAUD,20101221,230600,1.5490,1.5490,1.5481,1.5484
GBPAUD,20101221,230700,1.5485,1.5485,1.5484,1.5485
GBPAUD,20101221,230800,1.5485,1.5487,1.5485,1.5487
GBPAUD,20101221,230900,1.5487,1.5487,1.5486,1.5486
GBPAUD,20101221,231000,1.5484,1.5484,1.5481,1.5481
GBPAUD,20101221,231100,1.5480,1.5482,1.5480,1.5482
GBPAUD,20101221,231200,1.5481,1.5484,1.5481,1.5484
GBPAUD,20101221,231300,1.5485,1.5485,1.5485,1.5485
GBPAUD,20101221,231400,1.5487,1.5488,1.5487,1.5488
GBPAUD,20101221,231500,1.5488,1.5488,1.5486,1.5486
GBPAUD,20101221,231600,1.5486,1.5486,1.5485,1.5485
GBPAUD,20101221,231700,1.5484,1.5486,1.5484,1.5486
GBPAUD,20101221,231800,1.5486,1.5488,1.5486,1.5488
GBPAUD,20101221,231900,1.5489,1.5491,1.5489,1.5490
GBPAUD,20101221,232000,1.5488,1.5488,1.5487,1.5487
GBPAUD,20101221,232100,1.5487,1.5489,1.5487,1.5489
GBPAUD,20101221,232200,1.5489,1.5489,1.5488,1.5488
GBPAUD,20101221,232300,1.5487,1.5488,1.5487,1.5488
GBPAUD,20101221,232400,1.5488,1.5488,1.5488,1.5488
GBPAUD,20101221,232500,1.5488,1.5489,1.5488,1.5489
GBPAUD,20101221,232600,1.5489,1.5490,1.5489,1.5490
GBPAUD,20101221,232700,1.5490,1.5490,1.5490,1.5490
GBPAUD,20101221,232800,1.5492,1.5496,1.5492,1.5495
GBPAUD,20101221,232900,1.5495,1.5497,1.5495,1.5497
GBPAUD,20101221,233000,1.5496,1.5496,1.5496,1.5496
GBPAUD,20101221,233100,1.5496,1.5497,1.5496,1.5497
GBPAUD,20101221,233200,1.5497,1.5497,1.5497,1.5497
GBPAUD,20101221,233300,1.5497,1.5497,1.5497,1.5497
GBPAUD,20101221,233400,1.5497,1.5499,1.5497,1.5499
GBPAUD,20101221,233500,1.5498,1.5498,1.5497,1.5497
GBPAUD,20101221,233600,1.5498,1.5500,1.5498,1.5500
GBPAUD,20101221,233700,1.5500,1.5502,1.5498,1.5502
GBPAUD,20101221,233800,1.5501,1.5501,1.5498,1.5498
GBPAUD,20101221,233900,1.5498,1.5498,1.5498,1.5498
GBPAUD,20101221,234000,1.5498,1.5499,1.5497,1.5497
GBPAUD,20101221,234100,1.5496,1.5496,1.5494,1.5494
GBPAUD,20101221,234200,1.5494,1.5494,1.5494,1.5494
GBPAUD,20101221,234300,1.5494,1.5494,1.5494,1.5494
GBPAUD,20101221,234400,1.5495,1.5495,1.5495,1.5495
GBPAUD,20101221,234500,1.5495,1.5495,1.5493,1.5493
GBPAUD,20101221,234600,1.5491,1.5492,1.5491,1.5492
GBPAUD,20101221,234700,1.5492,1.5492,1.5491,1.5492
GBPAUD,20101221,234800,1.5492,1.5493,1.5492,1.5493
GBPAUD,20101221,234900,1.5493,1.5497,1.5493,1.5497
GBPAUD,20101221,235000,1.5497,1.5503,1.5497,1.5503
GBPAUD,20101221,235100,1.5502,1.5502,1.5502,1.5502
GBPAUD,20101221,235200,1.5502,1.5503,1.5502,1.5503
GBPAUD,20101221,235300,1.5503,1.5503,1.5502,1.5503
GBPAUD,20101221,235400,1.5503,1.5503,1.5502,1.5502
GBPAUD,20101221,235500,1.5502,1.5504,1.5502,1.5504
GBPAUD,20101221,235600,1.5503,1.5503,1.5502,1.5502
GBPAUD,20101221,235700,1.5502,1.5503,1.5502,1.5503
GBPAUD,20101221,235800,1.5503,1.5504,1.5503,1.5504
GBPAUD,20101221,235900,1.5504,1.5505,1.5504,1.5505
GBPAUD,20101222,000000,1.5505,1.5505,1.5505,1.5505
GBPNZD,20101221,000100,2.0932,2.0932,2.0931,2.0931
GBPNZD,20101221,000200,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101221,000300,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101221,000400,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101221,000500,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101221,000600,2.0935,2.0935,2.0934,2.0934
GBPNZD,20101221,000700,2.0935,2.0936,2.0935,2.0936
GBPNZD,20101221,000800,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101221,000900,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101221,001000,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101221,001100,2.0941,2.0943,2.0941,2.0943
GBPNZD,20101221,001200,2.0943,2.0945,2.0943,2.0944
GBPNZD,20101221,001300,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101221,001400,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101221,001500,2.0947,2.0947,2.0941,2.0941
GBPNZD,20101221,001600,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101221,001700,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,001800,2.0938,2.0939,2.0938,2.0939
GBPNZD,20101221,001900,2.0939,2.0939,2.0939,2.0939
GBPNZD,20101221,002000,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,002100,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,002200,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,002300,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,002400,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,002500,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,002600,2.0938,2.0938,2.0936,2.0936
GBPNZD,20101221,002700,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101221,002800,2.0937,2.0937,2.0936,2.0937
GBPNZD,20101221,002900,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,003000,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101221,003100,2.0940,2.0940,2.0939,2.0940
GBPNZD,20101221,003200,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101221,003300,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,003400,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,003500,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,003600,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101221,003700,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101221,003800,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101221,003900,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,004000,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101221,004100,2.0937,2.0939,2.0937,2.0937
GBPNZD,20101221,004200,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101221,004300,2.0937,2.0937,2.0935,2.0935
GBPNZD,20101221,004400,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101221,004500,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101221,004600,2.0938,2.0938,2.0931,2.0931
GBPNZD,20101221,004700,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101221,004800,2.0928,2.0928,2.0925,2.0925
GBPNZD,20101221,004900,2.0924,2.0925,2.0924,2.0925
GBPNZD,20101221,005000,2.0925,2.0925,2.0925,2.0925
GBPNZD,20101221,005100,2.0925,2.0925,2.0925,2.0925
GBPNZD,20101221,005200,2.0924,2.0926,2.0924,2.0926
GBPNZD,20101221,005300,2.0926,2.0927,2.0926,2.0926
GBPNZD,20101221,005400,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101221,005500,2.0925,2.0932,2.0925,2.0932
GBPNZD,20101221,005600,2.0932,2.0932,2.0932,2.0932
GBPNZD,20101221,005700,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101221,005800,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101221,005900,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101221,010000,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101221,010100,2.0934,2.0935,2.0933,2.0933
GBPNZD,20101221,010200,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101221,010300,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101221,010400,2.0930,2.0930,2.0930,2.0930
GBPNZD,20101221,010500,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101221,010600,2.0926,2.0926,2.0923,2.0923
GBPNZD,20101221,010700,2.0923,2.0923,2.0923,2.0923
GBPNZD,20101221,010800,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101221,010900,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101221,011000,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101221,011100,2.0925,2.0925,2.0925,2.0925
GBPNZD,20101221,011200,2.0925,2.0925,2.0924,2.0924
GBPNZD,20101221,011300,2.0924,2.0925,2.0924,2.0925
GBPNZD,20101221,011400,2.0925,2.0925,2.0924,2.0924
GBPNZD,20101221,011500,2.0924,2.0925,2.0924,2.0925
GBPNZD,20101221,011600,2.0925,2.0932,2.0925,2.0932
GBPNZD,20101221,011700,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101221,011800,2.0934,2.0934,2.0933,2.0934
GBPNZD,20101221,011900,2.0935,2.0938,2.0935,2.0938
GBPNZD,20101221,012000,2.0939,2.0941,2.0939,2.0940
GBPNZD,20101221,012100,2.0938,2.0938,2.0929,2.0929
GBPNZD,20101221,012200,2.0928,2.0928,2.0927,2.0928
GBPNZD,20101221,012300,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101221,012400,2.0928,2.0933,2.0928,2.0933
GBPNZD,20101221,012500,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101221,012600,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101221,012700,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101221,012800,2.0934,2.0934,2.0930,2.0930
GBPNZD,20101221,012900,2.0929,2.0929,2.0928,2.0928
GBPNZD,20101221,013000,2.0927,2.0927,2.0927,2.0927
GBPNZD,20101221,013100,2.0927,2.0928,2.0926,2.0926
GBPNZD,20101221,013200,2.0926,2.0931,2.0926,2.0931
GBPNZD,20101221,013300,2.0932,2.0936,2.0932,2.0936
GBPNZD,20101221,013400,2.0936,2.0937,2.0935,2.0937
GBPNZD,20101221,013500,2.0937,2.0938,2.0935,2.0938
GBPNZD,20101221,013600,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101221,013700,2.0940,2.0940,2.0938,2.0940
GBPNZD,20101221,013800,2.0940,2.0942,2.0940,2.0942
GBPNZD,20101221,013900,2.0942,2.0943,2.0942,2.0943
GBPNZD,20101221,014000,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101221,014100,2.0944,2.0944,2.0942,2.0944
GBPNZD,20101221,014200,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101221,014300,2.0944,2.0945,2.0944,2.0945
GBPNZD,20101221,014400,2.0945,2.0946,2.0945,2.0946
GBPNZD,20101221,014500,2.0946,2.0946,2.0946,2.0946
GBPNZD,20101221,014600,2.0947,2.0948,2.0947,2.0948
GBPNZD,20101221,014700,2.0947,2.0947,2.0946,2.0946
GBPNZD,20101221,014800,2.0946,2.0946,2.0943,2.0943
GBPNZD,20101221,014900,2.0943,2.0943,2.0943,2.0943
GBPNZD,20101221,015000,2.0943,2.0943,2.0941,2.0941
GBPNZD,20101221,015100,2.0940,2.0941,2.0940,2.0941
GBPNZD,20101221,015200,2.0941,2.0941,2.0933,2.0933
GBPNZD,20101221,015300,2.0931,2.0931,2.0930,2.0930
GBPNZD,20101221,015400,2.0928,2.0928,2.0924,2.0924
GBPNZD,20101221,015500,2.0923,2.0926,2.0923,2.0926
GBPNZD,20101221,015600,2.0924,2.0924,2.0919,2.0920
GBPNZD,20101221,015700,2.0920,2.0920,2.0919,2.0919
GBPNZD,20101221,015800,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101221,015900,2.0917,2.0918,2.0917,2.0918
GBPNZD,20101221,020000,2.0918,2.0918,2.0918,2.0918
GBPNZD,20101221,020100,2.0918,2.0919,2.0918,2.0919
GBPNZD,20101221,020200,2.0919,2.0919,2.0911,2.0911
GBPNZD,20101221,020300,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101221,020400,2.0910,2.0910,2.0904,2.0904
GBPNZD,20101221,020500,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101221,020600,2.0906,2.0906,2.0900,2.0900
GBPNZD,20101221,020700,2.0899,2.0899,2.0893,2.0893
GBPNZD,20101221,020800,2.0892,2.0900,2.0892,2.0900
GBPNZD,20101221,020900,2.0902,2.0909,2.0902,2.0907
GBPNZD,20101221,021000,2.0909,2.0911,2.0907,2.0907
GBPNZD,20101221,021100,2.0905,2.0905,2.0895,2.0896
GBPNZD,20101221,021200,2.0897,2.0901,2.0897,2.0901
GBPNZD,20101221,021300,2.0902,2.0905,2.0902,2.0905
GBPNZD,20101221,021400,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101221,021500,2.0908,2.0912,2.0908,2.0911
GBPNZD,20101221,021600,2.0911,2.0911,2.0908,2.0908
GBPNZD,20101221,021700,2.0907,2.0910,2.0905,2.0910
GBPNZD,20101221,021800,2.0909,2.0909,2.0905,2.0905
GBPNZD,20101221,021900,2.0904,2.0904,2.0900,2.0900
GBPNZD,20101221,022000,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101221,022100,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101221,022200,2.0903,2.0906,2.0901,2.0906
GBPNZD,20101221,022300,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101221,022400,2.0904,2.0904,2.0902,2.0902
GBPNZD,20101221,022500,2.0901,2.0901,2.0897,2.0897
GBPNZD,20101221,022600,2.0894,2.0895,2.0892,2.0892
GBPNZD,20101221,022700,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101221,022800,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101221,022900,2.0892,2.0894,2.0892,2.0894
GBPNZD,20101221,023000,2.0894,2.0897,2.0894,2.0897
GBPNZD,20101221,023100,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101221,023200,2.0897,2.0900,2.0897,2.0900
GBPNZD,20101221,023300,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101221,023400,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101221,023500,2.0903,2.0903,2.0899,2.0899
GBPNZD,20101221,023600,2.0898,2.0900,2.0897,2.0897
GBPNZD,20101221,023700,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101221,023800,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101221,023900,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101221,024000,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101221,024100,2.0894,2.0894,2.0893,2.0893
GBPNZD,20101221,024200,2.0892,2.0892,2.0890,2.0891
GBPNZD,20101221,024300,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101221,024400,2.0891,2.0896,2.0891,2.0896
GBPNZD,20101221,024500,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101221,024600,2.0895,2.0896,2.0895,2.0895
GBPNZD,20101221,024700,2.0892,2.0895,2.0892,2.0895
GBPNZD,20101221,024800,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101221,024900,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101221,025000,2.0888,2.0888,2.0882,2.0882
GBPNZD,20101221,025100,2.0883,2.0885,2.0883,2.0885
GBPNZD,20101221,025200,2.0884,2.0884,2.0883,2.0884
GBPNZD,20101221,025300,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101221,025400,2.0886,2.0888,2.0886,2.0888
GBPNZD,20101221,025500,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101221,025600,2.0889,2.0889,2.0886,2.0889
GBPNZD,20101221,025700,2.0890,2.0891,2.0890,2.0891
GBPNZD,20101221,025800,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101221,025900,2.0889,2.0889,2.0882,2.0882
GBPNZD,20101221,030000,2.0881,2.0881,2.0868,2.0868
GBPNZD,20101221,030100,2.0865,2.0874,2.0864,2.0872
GBPNZD,20101221,030200,2.0869,2.0869,2.0866,2.0869
GBPNZD,20101221,030300,2.0868,2.0870,2.0868,2.0869
GBPNZD,20101221,030400,2.0868,2.0871,2.0867,2.0871
GBPNZD,20101221,030500,2.0870,2.0874,2.0870,2.0874
GBPNZD,20101221,030600,2.0874,2.0874,2.0871,2.0871
GBPNZD,20101221,030700,2.0870,2.0870,2.0867,2.0867
GBPNZD,20101221,030800,2.0866,2.0867,2.0865,2.0865
GBPNZD,20101221,030900,2.0865,2.0867,2.0865,2.0867
GBPNZD,20101221,031000,2.0867,2.0867,2.0865,2.0866
GBPNZD,20101221,031100,2.0866,2.0867,2.0866,2.0866
GBPNZD,20101221,031200,2.0866,2.0866,2.0863,2.0864
GBPNZD,20101221,031300,2.0865,2.0868,2.0865,2.0868
GBPNZD,20101221,031400,2.0868,2.0869,2.0867,2.0867
GBPNZD,20101221,031500,2.0867,2.0867,2.0863,2.0863
GBPNZD,20101221,031600,2.0864,2.0864,2.0863,2.0864
GBPNZD,20101221,031700,2.0865,2.0867,2.0864,2.0864
GBPNZD,20101221,031800,2.0863,2.0863,2.0859,2.0859
GBPNZD,20101221,031900,2.0859,2.0860,2.0858,2.0860
GBPNZD,20101221,032000,2.0861,2.0865,2.0861,2.0865
GBPNZD,20101221,032100,2.0867,2.0867,2.0862,2.0862
GBPNZD,20101221,032200,2.0863,2.0863,2.0857,2.0857
GBPNZD,20101221,032300,2.0856,2.0856,2.0854,2.0855
GBPNZD,20101221,032400,2.0854,2.0856,2.0854,2.0855
GBPNZD,20101221,032500,2.0855,2.0860,2.0855,2.0859
GBPNZD,20101221,032600,2.0857,2.0857,2.0843,2.0843
GBPNZD,20101221,032700,2.0843,2.0843,2.0843,2.0843
GBPNZD,20101221,032800,2.0840,2.0840,2.0832,2.0832
GBPNZD,20101221,032900,2.0830,2.0830,2.0811,2.0811
GBPNZD,20101221,033000,2.0808,2.0814,2.0808,2.0814
GBPNZD,20101221,033100,2.0817,2.0819,2.0817,2.0819
GBPNZD,20101221,033200,2.0821,2.0821,2.0820,2.0821
GBPNZD,20101221,033300,2.0822,2.0825,2.0822,2.0825
GBPNZD,20101221,033400,2.0826,2.0826,2.0821,2.0821
GBPNZD,20101221,033500,2.0817,2.0824,2.0817,2.0824
GBPNZD,20101221,033600,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101221,033700,2.0828,2.0828,2.0826,2.0828
GBPNZD,20101221,033800,2.0828,2.0828,2.0824,2.0824
GBPNZD,20101221,033900,2.0825,2.0828,2.0825,2.0828
GBPNZD,20101221,034000,2.0829,2.0832,2.0829,2.0831
GBPNZD,20101221,034100,2.0830,2.0831,2.0828,2.0831
GBPNZD,20101221,034200,2.0832,2.0835,2.0832,2.0833
GBPNZD,20101221,034300,2.0832,2.0833,2.0832,2.0833
GBPNZD,20101221,034400,2.0833,2.0833,2.0833,2.0833
GBPNZD,20101221,034500,2.0835,2.0835,2.0831,2.0831
GBPNZD,20101221,034600,2.0829,2.0834,2.0829,2.0834
GBPNZD,20101221,034700,2.0835,2.0842,2.0835,2.0842
GBPNZD,20101221,034800,2.0842,2.0845,2.0842,2.0845
GBPNZD,20101221,034900,2.0845,2.0846,2.0845,2.0846
GBPNZD,20101221,035000,2.0849,2.0850,2.0846,2.0846
GBPNZD,20101221,035100,2.0845,2.0845,2.0842,2.0843
GBPNZD,20101221,035200,2.0845,2.0847,2.0845,2.0847
GBPNZD,20101221,035300,2.0847,2.0847,2.0843,2.0843
GBPNZD,20101221,035400,2.0842,2.0843,2.0842,2.0842
GBPNZD,20101221,035500,2.0842,2.0842,2.0841,2.0841
GBPNZD,20101221,035600,2.0842,2.0844,2.0842,2.0844
GBPNZD,20101221,035700,2.0845,2.0849,2.0845,2.0849
GBPNZD,20101221,035800,2.0849,2.0849,2.0848,2.0848
GBPNZD,20101221,035900,2.0847,2.0848,2.0847,2.0848
GBPNZD,20101221,040000,2.0847,2.0847,2.0841,2.0841
GBPNZD,20101221,040100,2.0840,2.0845,2.0840,2.0845
GBPNZD,20101221,040200,2.0845,2.0854,2.0845,2.0853
GBPNZD,20101221,040300,2.0851,2.0852,2.0850,2.0850
GBPNZD,20101221,040400,2.0849,2.0849,2.0848,2.0849
GBPNZD,20101221,040500,2.0849,2.0849,2.0849,2.0849
GBPNZD,20101221,040600,2.0848,2.0848,2.0846,2.0846
GBPNZD,20101221,040700,2.0846,2.0849,2.0846,2.0849
GBPNZD,20101221,040800,2.0850,2.0850,2.0850,2.0850
GBPNZD,20101221,040900,2.0850,2.0851,2.0850,2.0850
GBPNZD,20101221,041000,2.0849,2.0849,2.0846,2.0846
GBPNZD,20101221,041100,2.0845,2.0849,2.0845,2.0849
GBPNZD,20101221,041200,2.0850,2.0851,2.0849,2.0849
GBPNZD,20101221,041300,2.0846,2.0847,2.0846,2.0847
GBPNZD,20101221,041400,2.0848,2.0848,2.0844,2.0844
GBPNZD,20101221,041500,2.0843,2.0843,2.0839,2.0840
GBPNZD,20101221,041600,2.0840,2.0840,2.0839,2.0839
GBPNZD,20101221,041700,2.0837,2.0837,2.0835,2.0836
GBPNZD,20101221,041800,2.0838,2.0840,2.0838,2.0840
GBPNZD,20101221,041900,2.0840,2.0841,2.0840,2.0841
GBPNZD,20101221,042000,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101221,042100,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101221,042200,2.0840,2.0840,2.0838,2.0838
GBPNZD,20101221,042300,2.0839,2.0839,2.0839,2.0839
GBPNZD,20101221,042400,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101221,042500,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101221,042600,2.0839,2.0839,2.0839,2.0839
GBPNZD,20101221,042700,2.0839,2.0841,2.0838,2.0841
GBPNZD,20101221,042800,2.0843,2.0847,2.0843,2.0847
GBPNZD,20101221,042900,2.0850,2.0850,2.0847,2.0847
GBPNZD,20101221,043000,2.0847,2.0847,2.0846,2.0846
GBPNZD,20101221,043100,2.0846,2.0846,2.0843,2.0843
GBPNZD,20101221,043200,2.0845,2.0845,2.0845,2.0845
GBPNZD,20101221,043300,2.0845,2.0845,2.0845,2.0845
GBPNZD,20101221,043400,2.0845,2.0845,2.0845,2.0845
GBPNZD,20101221,043500,2.0846,2.0847,2.0846,2.0847
GBPNZD,20101221,043600,2.0847,2.0847,2.0845,2.0845
GBPNZD,20101221,043700,2.0846,2.0846,2.0846,2.0846
GBPNZD,20101221,043800,2.0846,2.0846,2.0843,2.0843
GBPNZD,20101221,043900,2.0843,2.0846,2.0843,2.0846
GBPNZD,20101221,044000,2.0845,2.0845,2.0844,2.0845
GBPNZD,20101221,044100,2.0846,2.0848,2.0846,2.0848
GBPNZD,20101221,044200,2.0849,2.0849,2.0847,2.0847
GBPNZD,20101221,044300,2.0846,2.0849,2.0846,2.0849
GBPNZD,20101221,044400,2.0849,2.0850,2.0849,2.0850
GBPNZD,20101221,044500,2.0851,2.0853,2.0851,2.0853
GBPNZD,20101221,044600,2.0853,2.0853,2.0853,2.0853
GBPNZD,20101221,044700,2.0853,2.0853,2.0850,2.0850
GBPNZD,20101221,044800,2.0849,2.0849,2.0846,2.0846
GBPNZD,20101221,044900,2.0846,2.0846,2.0846,2.0846
GBPNZD,20101221,045000,2.0846,2.0846,2.0844,2.0844
GBPNZD,20101221,045100,2.0844,2.0844,2.0844,2.0844
GBPNZD,20101221,045200,2.0844,2.0844,2.0844,2.0844
GBPNZD,20101221,045300,2.0844,2.0845,2.0844,2.0845
GBPNZD,20101221,045400,2.0846,2.0849,2.0846,2.0849
GBPNZD,20101221,045500,2.0850,2.0853,2.0850,2.0853
GBPNZD,20101221,045600,2.0854,2.0854,2.0853,2.0853
GBPNZD,20101221,045700,2.0853,2.0853,2.0847,2.0847
GBPNZD,20101221,045800,2.0846,2.0846,2.0844,2.0846
GBPNZD,20101221,045900,2.0846,2.0847,2.0846,2.0847
GBPNZD,20101221,050000,2.0848,2.0849,2.0848,2.0849
GBPNZD,20101221,050100,2.0849,2.0849,2.0849,2.0849
GBPNZD,20101221,050200,2.0849,2.0851,2.0849,2.0851
GBPNZD,20101221,050300,2.0851,2.0851,2.0849,2.0849
GBPNZD,20101221,050400,2.0849,2.0850,2.0849,2.0850
GBPNZD,20101221,050500,2.0850,2.0851,2.0850,2.0851
GBPNZD,20101221,050600,2.0852,2.0854,2.0852,2.0854
GBPNZD,20101221,050700,2.0856,2.0856,2.0856,2.0856
GBPNZD,20101221,050800,2.0856,2.0856,2.0855,2.0855
GBPNZD,20101221,050900,2.0855,2.0855,2.0855,2.0855
GBPNZD,20101221,051000,2.0855,2.0855,2.0855,2.0855
GBPNZD,20101221,051100,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101221,051200,2.0851,2.0851,2.0850,2.0850
GBPNZD,20101221,051300,2.0850,2.0850,2.0848,2.0848
GBPNZD,20101221,051400,2.0846,2.0846,2.0846,2.0846
GBPNZD,20101221,051500,2.0846,2.0847,2.0846,2.0847
GBPNZD,20101221,051600,2.0847,2.0847,2.0844,2.0844
GBPNZD,20101221,051700,2.0843,2.0844,2.0842,2.0844
GBPNZD,20101221,051800,2.0845,2.0846,2.0845,2.0845
GBPNZD,20101221,051900,2.0845,2.0845,2.0843,2.0844
GBPNZD,20101221,052000,2.0844,2.0844,2.0843,2.0843
GBPNZD,20101221,052100,2.0843,2.0843,2.0840,2.0840
GBPNZD,20101221,052200,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101221,052300,2.0840,2.0841,2.0840,2.0841
GBPNZD,20101221,052400,2.0842,2.0842,2.0839,2.0839
GBPNZD,20101221,052500,2.0835,2.0835,2.0832,2.0832
GBPNZD,20101221,052600,2.0832,2.0832,2.0831,2.0831
GBPNZD,20101221,052700,2.0831,2.0832,2.0831,2.0832
GBPNZD,20101221,052800,2.0832,2.0832,2.0832,2.0832
GBPNZD,20101221,052900,2.0832,2.0832,2.0829,2.0829
GBPNZD,20101221,053000,2.0829,2.0829,2.0826,2.0826
GBPNZD,20101221,053100,2.0826,2.0826,2.0825,2.0825
GBPNZD,20101221,053200,2.0825,2.0826,2.0825,2.0826
GBPNZD,20101221,053300,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101221,053400,2.0828,2.0828,2.0827,2.0827
GBPNZD,20101221,053500,2.0827,2.0828,2.0827,2.0827
GBPNZD,20101221,053600,2.0826,2.0827,2.0826,2.0827
GBPNZD,20101221,053700,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101221,053800,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101221,053900,2.0827,2.0827,2.0826,2.0826
GBPNZD,20101221,054000,2.0827,2.0828,2.0827,2.0828
GBPNZD,20101221,054100,2.0826,2.0826,2.0825,2.0825
GBPNZD,20101221,054200,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101221,054300,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101221,054400,2.0826,2.0826,2.0825,2.0825
GBPNZD,20101221,054500,2.0824,2.0824,2.0820,2.0820
GBPNZD,20101221,054600,2.0821,2.0822,2.0821,2.0821
GBPNZD,20101221,054700,2.0819,2.0819,2.0816,2.0816
GBPNZD,20101221,054800,2.0816,2.0816,2.0814,2.0814
GBPNZD,20101221,054900,2.0814,2.0817,2.0814,2.0817
GBPNZD,20101221,055000,2.0816,2.0818,2.0816,2.0818
GBPNZD,20101221,055100,2.0818,2.0818,2.0818,2.0818
GBPNZD,20101221,055200,2.0818,2.0818,2.0818,2.0818
GBPNZD,20101221,055300,2.0819,2.0821,2.0819,2.0821
GBPNZD,20101221,055400,2.0822,2.0824,2.0822,2.0823
GBPNZD,20101221,055500,2.0823,2.0823,2.0822,2.0823
GBPNZD,20101221,055600,2.0823,2.0824,2.0823,2.0824
GBPNZD,20101221,055700,2.0822,2.0822,2.0821,2.0821
GBPNZD,20101221,055800,2.0822,2.0825,2.0822,2.0825
GBPNZD,20101221,055900,2.0825,2.0825,2.0822,2.0822
GBPNZD,20101221,060000,2.0822,2.0822,2.0821,2.0822
GBPNZD,20101221,060100,2.0823,2.0825,2.0823,2.0825
GBPNZD,20101221,060200,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101221,060300,2.0825,2.0825,2.0824,2.0824
GBPNZD,20101221,060400,2.0824,2.0824,2.0824,2.0824
GBPNZD,20101221,060500,2.0822,2.0822,2.0822,2.0822
GBPNZD,20101221,060600,2.0821,2.0821,2.0820,2.0820
GBPNZD,20101221,060700,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101221,060800,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101221,060900,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101221,061000,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101221,061100,2.0820,2.0820,2.0819,2.0819
GBPNZD,20101221,061200,2.0819,2.0820,2.0819,2.0820
GBPNZD,20101221,061300,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101221,061400,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101221,061500,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101221,061600,2.0821,2.0824,2.0821,2.0824
GBPNZD,20101221,061700,2.0824,2.0825,2.0824,2.0825
GBPNZD,20101221,061800,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101221,061900,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101221,062000,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101221,062100,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101221,062200,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101221,062300,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101221,062400,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101221,062500,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101221,062600,2.0828,2.0828,2.0828,2.0828
GBPNZD,20101221,062700,2.0828,2.0828,2.0825,2.0825
GBPNZD,20101221,062800,2.0825,2.0825,2.0821,2.0821
GBPNZD,20101221,062900,2.0821,2.0821,2.0820,2.0820
GBPNZD,20101221,063000,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101221,063100,2.0821,2.0821,2.0817,2.0817
GBPNZD,20101221,063200,2.0817,2.0818,2.0817,2.0818
GBPNZD,20101221,063300,2.0818,2.0818,2.0818,2.0818
GBPNZD,20101221,063400,2.0818,2.0818,2.0817,2.0817
GBPNZD,20101221,063500,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101221,063600,2.0813,2.0813,2.0812,2.0812
GBPNZD,20101221,063700,2.0812,2.0814,2.0812,2.0814
GBPNZD,20101221,063800,2.0814,2.0814,2.0812,2.0812
GBPNZD,20101221,063900,2.0812,2.0812,2.0812,2.0812
GBPNZD,20101221,064000,2.0812,2.0812,2.0812,2.0812
GBPNZD,20101221,064100,2.0812,2.0812,2.0812,2.0812
GBPNZD,20101221,064200,2.0812,2.0814,2.0812,2.0814
GBPNZD,20101221,064300,2.0814,2.0814,2.0814,2.0814
GBPNZD,20101221,064400,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101221,064500,2.0814,2.0814,2.0808,2.0808
GBPNZD,20101221,064600,2.0807,2.0807,2.0801,2.0801
GBPNZD,20101221,064700,2.0800,2.0800,2.0798,2.0800
GBPNZD,20101221,064800,2.0799,2.0799,2.0796,2.0796
GBPNZD,20101221,064900,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101221,065000,2.0791,2.0791,2.0779,2.0779
GBPNZD,20101221,065100,2.0777,2.0777,2.0772,2.0772
GBPNZD,20101221,065200,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101221,065300,2.0769,2.0769,2.0768,2.0768
GBPNZD,20101221,065400,2.0769,2.0770,2.0769,2.0770
GBPNZD,20101221,065500,2.0770,2.0772,2.0770,2.0772
GBPNZD,20101221,065600,2.0773,2.0778,2.0772,2.0778
GBPNZD,20101221,065700,2.0780,2.0780,2.0778,2.0779
GBPNZD,20101221,065800,2.0779,2.0782,2.0779,2.0780
GBPNZD,20101221,065900,2.0780,2.0780,2.0777,2.0778
GBPNZD,20101221,070000,2.0780,2.0785,2.0780,2.0785
GBPNZD,20101221,070100,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101221,070200,2.0783,2.0783,2.0779,2.0781
GBPNZD,20101221,070300,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101221,070400,2.0784,2.0787,2.0784,2.0787
GBPNZD,20101221,070500,2.0789,2.0790,2.0789,2.0790
GBPNZD,20101221,070600,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101221,070700,2.0790,2.0790,2.0790,2.0790
GBPNZD,20101221,070800,2.0790,2.0791,2.0789,2.0791
GBPNZD,20101221,070900,2.0789,2.0789,2.0788,2.0788
GBPNZD,20101221,071000,2.0788,2.0789,2.0786,2.0786
GBPNZD,20101221,071100,2.0785,2.0785,2.0779,2.0779
GBPNZD,20101221,071200,2.0780,2.0783,2.0780,2.0783
GBPNZD,20101221,071300,2.0783,2.0793,2.0783,2.0793
GBPNZD,20101221,071400,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101221,071500,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101221,071600,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101221,071700,2.0789,2.0789,2.0782,2.0782
GBPNZD,20101221,071800,2.0780,2.0780,2.0779,2.0779
GBPNZD,20101221,071900,2.0779,2.0779,2.0779,2.0779
GBPNZD,20101221,072000,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101221,072100,2.0779,2.0779,2.0776,2.0776
GBPNZD,20101221,072200,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101221,072300,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101221,072400,2.0769,2.0769,2.0768,2.0769
GBPNZD,20101221,072500,2.0771,2.0772,2.0771,2.0772
GBPNZD,20101221,072600,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101221,072700,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101221,072800,2.0775,2.0777,2.0775,2.0777
GBPNZD,20101221,072900,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101221,073000,2.0782,2.0787,2.0782,2.0787
GBPNZD,20101221,073100,2.0789,2.0794,2.0789,2.0794
GBPNZD,20101221,073200,2.0796,2.0800,2.0796,2.0800
GBPNZD,20101221,073300,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101221,073400,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101221,073500,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101221,073600,2.0803,2.0804,2.0803,2.0804
GBPNZD,20101221,073700,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101221,073800,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101221,073900,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101221,074000,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101221,074100,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101221,074200,2.0803,2.0803,2.0801,2.0803
GBPNZD,20101221,074300,2.0803,2.0804,2.0803,2.0804
GBPNZD,20101221,074400,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101221,074500,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101221,074600,2.0803,2.0804,2.0803,2.0804
GBPNZD,20101221,074700,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101221,074800,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101221,074900,2.0803,2.0804,2.0803,2.0804
GBPNZD,20101221,075000,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101221,075100,2.0802,2.0803,2.0801,2.0803
GBPNZD,20101221,075200,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101221,075300,2.0802,2.0802,2.0798,2.0798
GBPNZD,20101221,075400,2.0798,2.0799,2.0798,2.0799
GBPNZD,20101221,075500,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101221,075600,2.0800,2.0800,2.0798,2.0799
GBPNZD,20101221,075700,2.0799,2.0800,2.0798,2.0798
GBPNZD,20101221,075800,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101221,075900,2.0801,2.0801,2.0800,2.0800
GBPNZD,20101221,080000,2.0800,2.0800,2.0800,2.0800
GBPNZD,20101221,080100,2.0799,2.0799,2.0796,2.0797
GBPNZD,20101221,080200,2.0799,2.0799,2.0798,2.0798
GBPNZD,20101221,080300,2.0797,2.0797,2.0794,2.0796
GBPNZD,20101221,080400,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101221,080500,2.0793,2.0793,2.0789,2.0789
GBPNZD,20101221,080600,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101221,080700,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101221,080800,2.0789,2.0789,2.0787,2.0789
GBPNZD,20101221,080900,2.0789,2.0789,2.0787,2.0789
GBPNZD,20101221,081000,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101221,081100,2.0793,2.0794,2.0793,2.0794
GBPNZD,20101221,081200,2.0794,2.0797,2.0794,2.0797
GBPNZD,20101221,081300,2.0798,2.0799,2.0796,2.0797
GBPNZD,20101221,081400,2.0797,2.0798,2.0797,2.0797
GBPNZD,20101221,081500,2.0795,2.0798,2.0795,2.0796
GBPNZD,20101221,081600,2.0795,2.0796,2.0791,2.0796
GBPNZD,20101221,081700,2.0795,2.0798,2.0795,2.0796
GBPNZD,20101221,081800,2.0796,2.0796,2.0795,2.0795
GBPNZD,20101221,081900,2.0794,2.0794,2.0793,2.0794
GBPNZD,20101221,082000,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101221,082100,2.0795,2.0797,2.0795,2.0797
GBPNZD,20101221,082200,2.0797,2.0798,2.0794,2.0798
GBPNZD,20101221,082300,2.0798,2.0800,2.0797,2.0800
GBPNZD,20101221,082400,2.0801,2.0803,2.0800,2.0803
GBPNZD,20101221,082500,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101221,082600,2.0801,2.0801,2.0800,2.0800
GBPNZD,20101221,082700,2.0800,2.0803,2.0800,2.0803
GBPNZD,20101221,082800,2.0804,2.0807,2.0803,2.0807
GBPNZD,20101221,082900,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101221,083000,2.0809,2.0812,2.0809,2.0809
GBPNZD,20101221,083100,2.0808,2.0814,2.0808,2.0814
GBPNZD,20101221,083200,2.0815,2.0815,2.0815,2.0815
GBPNZD,20101221,083300,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101221,083400,2.0815,2.0819,2.0815,2.0819
GBPNZD,20101221,083500,2.0820,2.0822,2.0820,2.0822
GBPNZD,20101221,083600,2.0823,2.0826,2.0822,2.0826
GBPNZD,20101221,083700,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101221,083800,2.0826,2.0826,2.0824,2.0824
GBPNZD,20101221,083900,2.0823,2.0823,2.0819,2.0819
GBPNZD,20101221,084000,2.0819,2.0819,2.0814,2.0814
GBPNZD,20101221,084100,2.0814,2.0816,2.0814,2.0816
GBPNZD,20101221,084200,2.0817,2.0818,2.0817,2.0818
GBPNZD,20101221,084300,2.0818,2.0818,2.0817,2.0817
GBPNZD,20101221,084400,2.0818,2.0818,2.0817,2.0817
GBPNZD,20101221,084500,2.0819,2.0821,2.0819,2.0821
GBPNZD,20101221,084600,2.0819,2.0819,2.0809,2.0810
GBPNZD,20101221,084700,2.0810,2.0815,2.0810,2.0815
GBPNZD,20101221,084800,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101221,084900,2.0814,2.0814,2.0812,2.0812
GBPNZD,20101221,085000,2.0812,2.0814,2.0811,2.0814
GBPNZD,20101221,085100,2.0815,2.0815,2.0814,2.0815
GBPNZD,20101221,085200,2.0815,2.0815,2.0812,2.0814
GBPNZD,20101221,085300,2.0814,2.0814,2.0811,2.0812
GBPNZD,20101221,085400,2.0811,2.0811,2.0809,2.0809
GBPNZD,20101221,085500,2.0810,2.0810,2.0805,2.0805
GBPNZD,20101221,085600,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101221,085700,2.0808,2.0810,2.0808,2.0810
GBPNZD,20101221,085800,2.0812,2.0812,2.0811,2.0811
GBPNZD,20101221,085900,2.0811,2.0811,2.0809,2.0811
GBPNZD,20101221,090000,2.0812,2.0816,2.0812,2.0816
GBPNZD,20101221,090100,2.0817,2.0817,2.0816,2.0816
GBPNZD,20101221,090200,2.0815,2.0821,2.0815,2.0821
GBPNZD,20101221,090300,2.0819,2.0819,2.0818,2.0818
GBPNZD,20101221,090400,2.0817,2.0821,2.0815,2.0821
GBPNZD,20101221,090500,2.0818,2.0838,2.0813,2.0827
GBPNZD,20101221,090600,2.0825,2.0825,2.0821,2.0824
GBPNZD,20101221,090700,2.0823,2.0833,2.0822,2.0832
GBPNZD,20101221,090800,2.0835,2.0840,2.0833,2.0833
GBPNZD,20101221,090900,2.0835,2.0836,2.0833,2.0835
GBPNZD,20101221,091000,2.0836,2.0839,2.0835,2.0838
GBPNZD,20101221,091100,2.0839,2.0849,2.0839,2.0849
GBPNZD,20101221,091200,2.0849,2.0853,2.0849,2.0853
GBPNZD,20101221,091300,2.0854,2.0856,2.0852,2.0853
GBPNZD,20101221,091400,2.0852,2.0852,2.0841,2.0841
GBPNZD,20101221,091500,2.0839,2.0839,2.0836,2.0839
GBPNZD,20101221,091600,2.0840,2.0840,2.0839,2.0839
GBPNZD,20101221,091700,2.0840,2.0840,2.0835,2.0835
GBPNZD,20101221,091800,2.0834,2.0834,2.0832,2.0833
GBPNZD,20101221,091900,2.0833,2.0833,2.0832,2.0832
GBPNZD,20101221,092000,2.0835,2.0838,2.0835,2.0838
GBPNZD,20101221,092100,2.0839,2.0839,2.0832,2.0833
GBPNZD,20101221,092200,2.0834,2.0836,2.0829,2.0829
GBPNZD,20101221,092300,2.0831,2.0832,2.0826,2.0826
GBPNZD,20101221,092400,2.0825,2.0825,2.0822,2.0822
GBPNZD,20101221,092500,2.0822,2.0824,2.0822,2.0824
GBPNZD,20101221,092600,2.0825,2.0828,2.0825,2.0825
GBPNZD,20101221,092700,2.0826,2.0829,2.0826,2.0829
GBPNZD,20101221,092800,2.0830,2.0845,2.0830,2.0845
GBPNZD,20101221,092900,2.0846,2.0847,2.0846,2.0846
GBPNZD,20101221,093000,2.0843,2.0843,2.0842,2.0842
GBPNZD,20101221,093100,2.0841,2.0843,2.0840,2.0843
GBPNZD,20101221,093200,2.0842,2.0843,2.0842,2.0842
GBPNZD,20101221,093300,2.0844,2.0845,2.0844,2.0844
GBPNZD,20101221,093400,2.0843,2.0843,2.0842,2.0842
GBPNZD,20101221,093500,2.0843,2.0848,2.0843,2.0848
GBPNZD,20101221,093600,2.0848,2.0848,2.0847,2.0847
GBPNZD,20101221,093700,2.0847,2.0847,2.0846,2.0846
GBPNZD,20101221,093800,2.0845,2.0845,2.0843,2.0844
GBPNZD,20101221,093900,2.0844,2.0844,2.0841,2.0841
GBPNZD,20101221,094000,2.0841,2.0843,2.0841,2.0842
GBPNZD,20101221,094100,2.0840,2.0840,2.0837,2.0837
GBPNZD,20101221,094200,2.0836,2.0836,2.0834,2.0834
GBPNZD,20101221,094300,2.0833,2.0833,2.0831,2.0832
GBPNZD,20101221,094400,2.0832,2.0833,2.0831,2.0833
GBPNZD,20101221,094500,2.0834,2.0835,2.0833,2.0833
GBPNZD,20101221,094600,2.0833,2.0833,2.0831,2.0831
GBPNZD,20101221,094700,2.0832,2.0835,2.0832,2.0835
GBPNZD,20101221,094800,2.0833,2.0834,2.0833,2.0834
GBPNZD,20101221,094900,2.0835,2.0837,2.0835,2.0837
GBPNZD,20101221,095000,2.0837,2.0842,2.0837,2.0842
GBPNZD,20101221,095100,2.0843,2.0848,2.0843,2.0848
GBPNZD,20101221,095200,2.0847,2.0848,2.0842,2.0842
GBPNZD,20101221,095300,2.0841,2.0843,2.0841,2.0842
GBPNZD,20101221,095400,2.0841,2.0841,2.0840,2.0840
GBPNZD,20101221,095500,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101221,095600,2.0840,2.0840,2.0830,2.0830
GBPNZD,20101221,095700,2.0830,2.0831,2.0830,2.0830
GBPNZD,20101221,095800,2.0830,2.0830,2.0829,2.0829
GBPNZD,20101221,095900,2.0829,2.0829,2.0829,2.0829
GBPNZD,20101221,100000,2.0828,2.0829,2.0828,2.0829
GBPNZD,20101221,100100,2.0831,2.0831,2.0828,2.0828
GBPNZD,20101221,100200,2.0826,2.0826,2.0822,2.0822
GBPNZD,20101221,100300,2.0820,2.0824,2.0817,2.0824
GBPNZD,20101221,100400,2.0827,2.0828,2.0827,2.0828
GBPNZD,20101221,100500,2.0828,2.0828,2.0827,2.0827
GBPNZD,20101221,100600,2.0826,2.0826,2.0821,2.0821
GBPNZD,20101221,100700,2.0820,2.0821,2.0820,2.0820
GBPNZD,20101221,100800,2.0819,2.0821,2.0818,2.0821
GBPNZD,20101221,100900,2.0822,2.0825,2.0822,2.0825
GBPNZD,20101221,101000,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101221,101100,2.0827,2.0833,2.0826,2.0833
GBPNZD,20101221,101200,2.0833,2.0834,2.0833,2.0834
GBPNZD,20101221,101300,2.0836,2.0840,2.0836,2.0840
GBPNZD,20101221,101400,2.0842,2.0844,2.0842,2.0842
GBPNZD,20101221,101500,2.0840,2.0840,2.0839,2.0840
GBPNZD,20101221,101600,2.0840,2.0842,2.0840,2.0842
GBPNZD,20101221,101700,2.0841,2.0847,2.0839,2.0847
GBPNZD,20101221,101800,2.0849,2.0850,2.0846,2.0846
GBPNZD,20101221,101900,2.0845,2.0845,2.0843,2.0843
GBPNZD,20101221,102000,2.0842,2.0843,2.0842,2.0843
GBPNZD,20101221,102100,2.0842,2.0845,2.0842,2.0845
GBPNZD,20101221,102200,2.0844,2.0844,2.0839,2.0839
GBPNZD,20101221,102300,2.0838,2.0838,2.0836,2.0836
GBPNZD,20101221,102400,2.0836,2.0842,2.0836,2.0842
GBPNZD,20101221,102500,2.0841,2.0841,2.0839,2.0839
GBPNZD,20101221,102600,2.0838,2.0838,2.0834,2.0835
GBPNZD,20101221,102700,2.0834,2.0835,2.0833,2.0835
GBPNZD,20101221,102800,2.0835,2.0835,2.0830,2.0830
GBPNZD,20101221,102900,2.0831,2.0833,2.0831,2.0833
GBPNZD,20101221,103000,2.0833,2.0834,2.0831,2.0831
GBPNZD,20101221,103100,2.0825,2.0825,2.0817,2.0817
GBPNZD,20101221,103200,2.0816,2.0816,2.0808,2.0808
GBPNZD,20101221,103300,2.0809,2.0817,2.0809,2.0817
GBPNZD,20101221,103400,2.0818,2.0820,2.0818,2.0819
GBPNZD,20101221,103500,2.0818,2.0818,2.0811,2.0811
GBPNZD,20101221,103600,2.0809,2.0809,2.0807,2.0807
GBPNZD,20101221,103700,2.0806,2.0807,2.0805,2.0807
GBPNZD,20101221,103800,2.0808,2.0808,2.0807,2.0808
GBPNZD,20101221,103900,2.0809,2.0809,2.0807,2.0807
GBPNZD,20101221,104000,2.0808,2.0808,2.0805,2.0805
GBPNZD,20101221,104100,2.0805,2.0807,2.0805,2.0805
GBPNZD,20101221,104200,2.0805,2.0805,2.0801,2.0801
GBPNZD,20101221,104300,2.0799,2.0799,2.0793,2.0796
GBPNZD,20101221,104400,2.0797,2.0799,2.0796,2.0796
GBPNZD,20101221,104500,2.0797,2.0797,2.0793,2.0793
GBPNZD,20101221,104600,2.0791,2.0791,2.0784,2.0784
GBPNZD,20101221,104700,2.0783,2.0783,2.0773,2.0779
GBPNZD,20101221,104800,2.0780,2.0783,2.0780,2.0781
GBPNZD,20101221,104900,2.0781,2.0783,2.0781,2.0782
GBPNZD,20101221,105000,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101221,105100,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101221,105200,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101221,105300,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101221,105400,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101221,105500,2.0777,2.0777,2.0770,2.0770
GBPNZD,20101221,105600,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101221,105700,2.0769,2.0773,2.0768,2.0773
GBPNZD,20101221,105800,2.0775,2.0778,2.0775,2.0776
GBPNZD,20101221,105900,2.0776,2.0776,2.0773,2.0775
GBPNZD,20101221,110000,2.0776,2.0780,2.0776,2.0780
GBPNZD,20101221,110100,2.0782,2.0789,2.0782,2.0789
GBPNZD,20101221,110200,2.0787,2.0791,2.0787,2.0791
GBPNZD,20101221,110300,2.0790,2.0796,2.0790,2.0796
GBPNZD,20101221,110400,2.0797,2.0797,2.0791,2.0791
GBPNZD,20101221,110500,2.0791,2.0793,2.0791,2.0793
GBPNZD,20101221,110600,2.0795,2.0797,2.0795,2.0797
GBPNZD,20101221,110700,2.0796,2.0797,2.0795,2.0797
GBPNZD,20101221,110800,2.0797,2.0798,2.0797,2.0798
GBPNZD,20101221,110900,2.0797,2.0798,2.0797,2.0797
GBPNZD,20101221,111000,2.0795,2.0798,2.0794,2.0798
GBPNZD,20101221,111100,2.0800,2.0800,2.0794,2.0794
GBPNZD,20101221,111200,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101221,111300,2.0793,2.0797,2.0793,2.0797
GBPNZD,20101221,111400,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101221,111500,2.0800,2.0800,2.0797,2.0798
GBPNZD,20101221,111600,2.0798,2.0798,2.0793,2.0793
GBPNZD,20101221,111700,2.0792,2.0793,2.0791,2.0791
GBPNZD,20101221,111800,2.0790,2.0792,2.0790,2.0792
GBPNZD,20101221,111900,2.0793,2.0796,2.0792,2.0796
GBPNZD,20101221,112000,2.0797,2.0798,2.0797,2.0798
GBPNZD,20101221,112100,2.0798,2.0798,2.0797,2.0797
GBPNZD,20101221,112200,2.0797,2.0800,2.0797,2.0800
GBPNZD,20101221,112300,2.0800,2.0800,2.0799,2.0800
GBPNZD,20101221,112400,2.0800,2.0804,2.0798,2.0804
GBPNZD,20101221,112500,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101221,112600,2.0801,2.0801,2.0801,2.0801
GBPNZD,20101221,112700,2.0801,2.0801,2.0800,2.0800
GBPNZD,20101221,112800,2.0799,2.0800,2.0797,2.0800
GBPNZD,20101221,112900,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101221,113000,2.0803,2.0804,2.0803,2.0804
GBPNZD,20101221,113100,2.0804,2.0805,2.0803,2.0803
GBPNZD,20101221,113200,2.0802,2.0803,2.0800,2.0803
GBPNZD,20101221,113300,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101221,113400,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101221,113500,2.0802,2.0802,2.0800,2.0802
GBPNZD,20101221,113600,2.0803,2.0803,2.0802,2.0802
GBPNZD,20101221,113700,2.0801,2.0806,2.0800,2.0806
GBPNZD,20101221,113800,2.0807,2.0807,2.0803,2.0807
GBPNZD,20101221,113900,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101221,114000,2.0804,2.0810,2.0804,2.0809
GBPNZD,20101221,114100,2.0810,2.0810,2.0804,2.0804
GBPNZD,20101221,114200,2.0803,2.0803,2.0800,2.0800
GBPNZD,20101221,114300,2.0800,2.0800,2.0799,2.0800
GBPNZD,20101221,114400,2.0800,2.0800,2.0799,2.0799
GBPNZD,20101221,114500,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101221,114600,2.0800,2.0801,2.0800,2.0801
GBPNZD,20101221,114700,2.0800,2.0800,2.0797,2.0797
GBPNZD,20101221,114800,2.0797,2.0800,2.0797,2.0800
GBPNZD,20101221,114900,2.0800,2.0800,2.0798,2.0799
GBPNZD,20101221,115000,2.0800,2.0800,2.0799,2.0799
GBPNZD,20101221,115100,2.0800,2.0804,2.0800,2.0804
GBPNZD,20101221,115200,2.0805,2.0810,2.0805,2.0810
GBPNZD,20101221,115300,2.0811,2.0814,2.0808,2.0808
GBPNZD,20101221,115400,2.0807,2.0810,2.0807,2.0810
GBPNZD,20101221,115500,2.0808,2.0808,2.0805,2.0805
GBPNZD,20101221,115600,2.0804,2.0808,2.0804,2.0808
GBPNZD,20101221,115700,2.0808,2.0808,2.0808,2.0808
GBPNZD,20101221,115800,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101221,115900,2.0806,2.0806,2.0804,2.0804
GBPNZD,20101221,120000,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101221,120100,2.0802,2.0802,2.0801,2.0801
GBPNZD,20101221,120200,2.0799,2.0799,2.0796,2.0796
GBPNZD,20101221,120300,2.0793,2.0793,2.0791,2.0793
GBPNZD,20101221,120400,2.0794,2.0794,2.0791,2.0791
GBPNZD,20101221,120500,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101221,120600,2.0788,2.0791,2.0788,2.0791
GBPNZD,20101221,120700,2.0791,2.0794,2.0791,2.0794
GBPNZD,20101221,120800,2.0795,2.0795,2.0794,2.0794
GBPNZD,20101221,120900,2.0794,2.0798,2.0794,2.0798
GBPNZD,20101221,121000,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101221,121100,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101221,121200,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101221,121300,2.0801,2.0803,2.0800,2.0802
GBPNZD,20101221,121400,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101221,121500,2.0803,2.0804,2.0803,2.0803
GBPNZD,20101221,121600,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101221,121700,2.0804,2.0806,2.0804,2.0806
GBPNZD,20101221,121800,2.0807,2.0808,2.0807,2.0807
GBPNZD,20101221,121900,2.0807,2.0808,2.0806,2.0806
GBPNZD,20101221,122000,2.0805,2.0806,2.0804,2.0806
GBPNZD,20101221,122100,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101221,122200,2.0809,2.0811,2.0809,2.0810
GBPNZD,20101221,122300,2.0808,2.0808,2.0804,2.0804
GBPNZD,20101221,122400,2.0804,2.0804,2.0801,2.0801
GBPNZD,20101221,122500,2.0800,2.0805,2.0800,2.0805
GBPNZD,20101221,122600,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101221,122700,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101221,122800,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101221,122900,2.0806,2.0807,2.0806,2.0806
GBPNZD,20101221,123000,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101221,123100,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101221,123200,2.0807,2.0809,2.0807,2.0809
GBPNZD,20101221,123300,2.0809,2.0809,2.0807,2.0808
GBPNZD,20101221,123400,2.0808,2.0810,2.0808,2.0810
GBPNZD,20101221,123500,2.0811,2.0811,2.0807,2.0808
GBPNZD,20101221,123600,2.0808,2.0808,2.0807,2.0808
GBPNZD,20101221,123700,2.0807,2.0807,2.0802,2.0803
GBPNZD,20101221,123800,2.0801,2.0801,2.0801,2.0801
GBPNZD,20101221,123900,2.0800,2.0803,2.0800,2.0803
GBPNZD,20101221,124000,2.0802,2.0805,2.0799,2.0805
GBPNZD,20101221,124100,2.0805,2.0806,2.0804,2.0806
GBPNZD,20101221,124200,2.0807,2.0812,2.0807,2.0812
GBPNZD,20101221,124300,2.0810,2.0810,2.0805,2.0805
GBPNZD,20101221,124400,2.0807,2.0808,2.0807,2.0807
GBPNZD,20101221,124500,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101221,124600,2.0801,2.0801,2.0793,2.0793
GBPNZD,20101221,124700,2.0791,2.0791,2.0788,2.0789
GBPNZD,20101221,124800,2.0788,2.0789,2.0788,2.0789
GBPNZD,20101221,124900,2.0789,2.0795,2.0789,2.0795
GBPNZD,20101221,125000,2.0796,2.0796,2.0791,2.0791
GBPNZD,20101221,125100,2.0790,2.0790,2.0788,2.0788
GBPNZD,20101221,125200,2.0787,2.0787,2.0779,2.0779
GBPNZD,20101221,125300,2.0779,2.0782,2.0779,2.0782
GBPNZD,20101221,125400,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101221,125500,2.0784,2.0786,2.0784,2.0785
GBPNZD,20101221,125600,2.0786,2.0791,2.0786,2.0790
GBPNZD,20101221,125700,2.0789,2.0789,2.0784,2.0784
GBPNZD,20101221,125800,2.0780,2.0780,2.0779,2.0779
GBPNZD,20101221,125900,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101221,130000,2.0780,2.0780,2.0775,2.0775
GBPNZD,20101221,130100,2.0774,2.0774,2.0770,2.0770
GBPNZD,20101221,130200,2.0771,2.0772,2.0770,2.0772
GBPNZD,20101221,130300,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101221,130400,2.0768,2.0768,2.0763,2.0763
GBPNZD,20101221,130500,2.0762,2.0763,2.0762,2.0763
GBPNZD,20101221,130600,2.0763,2.0763,2.0759,2.0759
GBPNZD,20101221,130700,2.0758,2.0758,2.0758,2.0758
GBPNZD,20101221,130800,2.0758,2.0758,2.0755,2.0756
GBPNZD,20101221,130900,2.0757,2.0760,2.0755,2.0755
GBPNZD,20101221,131000,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101221,131100,2.0754,2.0757,2.0754,2.0756
GBPNZD,20101221,131200,2.0755,2.0755,2.0752,2.0753
GBPNZD,20101221,131300,2.0752,2.0752,2.0751,2.0752
GBPNZD,20101221,131400,2.0753,2.0757,2.0753,2.0757
GBPNZD,20101221,131500,2.0758,2.0762,2.0758,2.0759
GBPNZD,20101221,131600,2.0758,2.0758,2.0756,2.0757
GBPNZD,20101221,131700,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101221,131800,2.0759,2.0761,2.0759,2.0761
GBPNZD,20101221,131900,2.0761,2.0762,2.0761,2.0761
GBPNZD,20101221,132000,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101221,132100,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101221,132200,2.0768,2.0768,2.0762,2.0762
GBPNZD,20101221,132300,2.0761,2.0762,2.0759,2.0759
GBPNZD,20101221,132400,2.0760,2.0760,2.0758,2.0758
GBPNZD,20101221,132500,2.0758,2.0758,2.0754,2.0754
GBPNZD,20101221,132600,2.0754,2.0754,2.0751,2.0751
GBPNZD,20101221,132700,2.0750,2.0750,2.0745,2.0745
GBPNZD,20101221,132800,2.0747,2.0748,2.0747,2.0748
GBPNZD,20101221,132900,2.0749,2.0751,2.0749,2.0751
GBPNZD,20101221,133000,2.0751,2.0751,2.0749,2.0751
GBPNZD,20101221,133100,2.0751,2.0754,2.0751,2.0754
GBPNZD,20101221,133200,2.0755,2.0755,2.0751,2.0751
GBPNZD,20101221,133300,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101221,133400,2.0749,2.0749,2.0748,2.0748
GBPNZD,20101221,133500,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101221,133600,2.0749,2.0753,2.0749,2.0752
GBPNZD,20101221,133700,2.0751,2.0753,2.0750,2.0753
GBPNZD,20101221,133800,2.0754,2.0755,2.0754,2.0755
GBPNZD,20101221,133900,2.0755,2.0758,2.0755,2.0758
GBPNZD,20101221,134000,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101221,134100,2.0759,2.0759,2.0758,2.0758
GBPNZD,20101221,134200,2.0758,2.0758,2.0758,2.0758
GBPNZD,20101221,134300,2.0757,2.0757,2.0756,2.0756
GBPNZD,20101221,134400,2.0758,2.0758,2.0757,2.0757
GBPNZD,20101221,134500,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101221,134600,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101221,134700,2.0749,2.0752,2.0749,2.0752
GBPNZD,20101221,134800,2.0753,2.0757,2.0753,2.0757
GBPNZD,20101221,134900,2.0758,2.0758,2.0754,2.0754
GBPNZD,20101221,135000,2.0752,2.0752,2.0750,2.0751
GBPNZD,20101221,135100,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101221,135200,2.0749,2.0750,2.0749,2.0750
GBPNZD,20101221,135300,2.0750,2.0752,2.0750,2.0752
GBPNZD,20101221,135400,2.0754,2.0754,2.0753,2.0753
GBPNZD,20101221,135500,2.0753,2.0753,2.0751,2.0751
GBPNZD,20101221,135600,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101221,135700,2.0749,2.0749,2.0747,2.0749
GBPNZD,20101221,135800,2.0748,2.0752,2.0748,2.0752
GBPNZD,20101221,135900,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101221,140000,2.0752,2.0764,2.0752,2.0764
GBPNZD,20101221,140100,2.0765,2.0770,2.0765,2.0770
GBPNZD,20101221,140200,2.0770,2.0772,2.0770,2.0772
GBPNZD,20101221,140300,2.0772,2.0777,2.0772,2.0777
GBPNZD,20101221,140400,2.0777,2.0779,2.0776,2.0776
GBPNZD,20101221,140500,2.0775,2.0777,2.0775,2.0777
GBPNZD,20101221,140600,2.0777,2.0777,2.0777,2.0777
GBPNZD,20101221,140700,2.0777,2.0777,2.0776,2.0777
GBPNZD,20101221,140800,2.0777,2.0777,2.0776,2.0776
GBPNZD,20101221,140900,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101221,141000,2.0774,2.0774,2.0772,2.0773
GBPNZD,20101221,141100,2.0774,2.0774,2.0772,2.0772
GBPNZD,20101221,141200,2.0772,2.0773,2.0772,2.0773
GBPNZD,20101221,141300,2.0774,2.0774,2.0773,2.0773
GBPNZD,20101221,141400,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101221,141500,2.0773,2.0773,2.0768,2.0768
GBPNZD,20101221,141600,2.0770,2.0772,2.0770,2.0772
GBPNZD,20101221,141700,2.0770,2.0777,2.0770,2.0777
GBPNZD,20101221,141800,2.0777,2.0777,2.0773,2.0775
GBPNZD,20101221,141900,2.0773,2.0778,2.0773,2.0775
GBPNZD,20101221,142000,2.0774,2.0774,2.0766,2.0766
GBPNZD,20101221,142100,2.0763,2.0775,2.0761,2.0775
GBPNZD,20101221,142200,2.0778,2.0787,2.0778,2.0786
GBPNZD,20101221,142300,2.0785,2.0786,2.0784,2.0786
GBPNZD,20101221,142400,2.0789,2.0800,2.0789,2.0797
GBPNZD,20101221,142500,2.0798,2.0800,2.0797,2.0797
GBPNZD,20101221,142600,2.0798,2.0805,2.0798,2.0804
GBPNZD,20101221,142700,2.0807,2.0808,2.0800,2.0800
GBPNZD,20101221,142800,2.0799,2.0800,2.0798,2.0800
GBPNZD,20101221,142900,2.0801,2.0802,2.0797,2.0797
GBPNZD,20101221,143000,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101221,143100,2.0799,2.0800,2.0798,2.0798
GBPNZD,20101221,143200,2.0798,2.0798,2.0789,2.0789
GBPNZD,20101221,143300,2.0790,2.0793,2.0790,2.0791
GBPNZD,20101221,143400,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101221,143500,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101221,143600,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101221,143700,2.0788,2.0794,2.0787,2.0794
GBPNZD,20101221,143800,2.0794,2.0794,2.0791,2.0791
GBPNZD,20101221,143900,2.0791,2.0791,2.0787,2.0787
GBPNZD,20101221,144000,2.0789,2.0793,2.0789,2.0792
GBPNZD,20101221,144100,2.0791,2.0791,2.0780,2.0783
GBPNZD,20101221,144200,2.0782,2.0787,2.0781,2.0787
GBPNZD,20101221,144300,2.0788,2.0788,2.0785,2.0785
GBPNZD,20101221,144400,2.0784,2.0790,2.0783,2.0790
GBPNZD,20101221,144500,2.0792,2.0792,2.0786,2.0786
GBPNZD,20101221,144600,2.0786,2.0794,2.0786,2.0794
GBPNZD,20101221,144700,2.0796,2.0796,2.0791,2.0791
GBPNZD,20101221,144800,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101221,144900,2.0786,2.0793,2.0786,2.0792
GBPNZD,20101221,145000,2.0793,2.0793,2.0787,2.0787
GBPNZD,20101221,145100,2.0786,2.0787,2.0786,2.0786
GBPNZD,20101221,145200,2.0784,2.0784,2.0780,2.0784
GBPNZD,20101221,145300,2.0783,2.0784,2.0782,2.0783
GBPNZD,20101221,145400,2.0784,2.0785,2.0784,2.0784
GBPNZD,20101221,145500,2.0782,2.0782,2.0781,2.0782
GBPNZD,20101221,145600,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101221,145700,2.0784,2.0785,2.0784,2.0785
GBPNZD,20101221,145800,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101221,145900,2.0782,2.0782,2.0779,2.0780
GBPNZD,20101221,150000,2.0782,2.0782,2.0777,2.0777
GBPNZD,20101221,150100,2.0776,2.0787,2.0776,2.0786
GBPNZD,20101221,150200,2.0787,2.0798,2.0787,2.0798
GBPNZD,20101221,150300,2.0799,2.0800,2.0796,2.0796
GBPNZD,20101221,150400,2.0797,2.0798,2.0796,2.0798
GBPNZD,20101221,150500,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101221,150600,2.0800,2.0800,2.0798,2.0799
GBPNZD,20101221,150700,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101221,150800,2.0800,2.0807,2.0800,2.0807
GBPNZD,20101221,150900,2.0807,2.0812,2.0807,2.0812
GBPNZD,20101221,151000,2.0814,2.0821,2.0814,2.0821
GBPNZD,20101221,151100,2.0824,2.0826,2.0824,2.0826
GBPNZD,20101221,151200,2.0828,2.0828,2.0827,2.0827
GBPNZD,20101221,151300,2.0826,2.0827,2.0821,2.0824
GBPNZD,20101221,151400,2.0825,2.0825,2.0824,2.0824
GBPNZD,20101221,151500,2.0824,2.0828,2.0822,2.0828
GBPNZD,20101221,151600,2.0828,2.0831,2.0828,2.0831
GBPNZD,20101221,151700,2.0832,2.0836,2.0832,2.0836
GBPNZD,20101221,151800,2.0837,2.0838,2.0835,2.0835
GBPNZD,20101221,151900,2.0835,2.0835,2.0832,2.0832
GBPNZD,20101221,152000,2.0833,2.0833,2.0828,2.0829
GBPNZD,20101221,152100,2.0831,2.0835,2.0828,2.0835
GBPNZD,20101221,152200,2.0835,2.0835,2.0832,2.0832
GBPNZD,20101221,152300,2.0831,2.0832,2.0826,2.0832
GBPNZD,20101221,152400,2.0832,2.0832,2.0826,2.0826
GBPNZD,20101221,152500,2.0826,2.0826,2.0823,2.0825
GBPNZD,20101221,152600,2.0825,2.0826,2.0823,2.0826
GBPNZD,20101221,152700,2.0826,2.0826,2.0824,2.0825
GBPNZD,20101221,152800,2.0826,2.0826,2.0824,2.0824
GBPNZD,20101221,152900,2.0821,2.0824,2.0821,2.0824
GBPNZD,20101221,153000,2.0824,2.0826,2.0823,2.0826
GBPNZD,20101221,153100,2.0828,2.0829,2.0828,2.0829
GBPNZD,20101221,153200,2.0830,2.0834,2.0829,2.0829
GBPNZD,20101221,153300,2.0828,2.0828,2.0826,2.0826
GBPNZD,20101221,153400,2.0828,2.0829,2.0822,2.0822
GBPNZD,20101221,153500,2.0824,2.0825,2.0823,2.0825
GBPNZD,20101221,153600,2.0825,2.0825,2.0822,2.0822
GBPNZD,20101221,153700,2.0821,2.0821,2.0819,2.0819
GBPNZD,20101221,153800,2.0818,2.0820,2.0817,2.0818
GBPNZD,20101221,153900,2.0819,2.0819,2.0816,2.0816
GBPNZD,20101221,154000,2.0814,2.0814,2.0805,2.0805
GBPNZD,20101221,154100,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101221,154200,2.0807,2.0810,2.0805,2.0805
GBPNZD,20101221,154300,2.0804,2.0812,2.0804,2.0812
GBPNZD,20101221,154400,2.0814,2.0819,2.0814,2.0817
GBPNZD,20101221,154500,2.0817,2.0817,2.0815,2.0815
GBPNZD,20101221,154600,2.0814,2.0816,2.0811,2.0815
GBPNZD,20101221,154700,2.0814,2.0814,2.0812,2.0812
GBPNZD,20101221,154800,2.0814,2.0814,2.0811,2.0811
GBPNZD,20101221,154900,2.0810,2.0810,2.0809,2.0810
GBPNZD,20101221,155000,2.0810,2.0810,2.0805,2.0807
GBPNZD,20101221,155100,2.0809,2.0812,2.0809,2.0812
GBPNZD,20101221,155200,2.0812,2.0812,2.0809,2.0809
GBPNZD,20101221,155300,2.0809,2.0810,2.0808,2.0809
GBPNZD,20101221,155400,2.0810,2.0811,2.0810,2.0811
GBPNZD,20101221,155500,2.0810,2.0810,2.0809,2.0810
GBPNZD,20101221,155600,2.0811,2.0812,2.0811,2.0811
GBPNZD,20101221,155700,2.0810,2.0810,2.0807,2.0809
GBPNZD,20101221,155800,2.0810,2.0812,2.0810,2.0812
GBPNZD,20101221,155900,2.0814,2.0824,2.0814,2.0822
GBPNZD,20101221,160000,2.0821,2.0825,2.0821,2.0825
GBPNZD,20101221,160100,2.0827,2.0827,2.0817,2.0817
GBPNZD,20101221,160200,2.0817,2.0817,2.0816,2.0816
GBPNZD,20101221,160300,2.0815,2.0816,2.0814,2.0814
GBPNZD,20101221,160400,2.0812,2.0814,2.0811,2.0813
GBPNZD,20101221,160500,2.0812,2.0815,2.0811,2.0812
GBPNZD,20101221,160600,2.0812,2.0814,2.0809,2.0809
GBPNZD,20101221,160700,2.0808,2.0808,2.0801,2.0801
GBPNZD,20101221,160800,2.0800,2.0800,2.0794,2.0794
GBPNZD,20101221,160900,2.0794,2.0794,2.0794,2.0794
GBPNZD,20101221,161000,2.0794,2.0794,2.0787,2.0787
GBPNZD,20101221,161100,2.0789,2.0790,2.0789,2.0790
GBPNZD,20101221,161200,2.0789,2.0793,2.0789,2.0791
GBPNZD,20101221,161300,2.0791,2.0792,2.0791,2.0791
GBPNZD,20101221,161400,2.0792,2.0796,2.0791,2.0791
GBPNZD,20101221,161500,2.0790,2.0793,2.0790,2.0793
GBPNZD,20101221,161600,2.0791,2.0793,2.0791,2.0793
GBPNZD,20101221,161700,2.0793,2.0796,2.0793,2.0796
GBPNZD,20101221,161800,2.0797,2.0797,2.0791,2.0793
GBPNZD,20101221,161900,2.0794,2.0798,2.0794,2.0798
GBPNZD,20101221,162000,2.0801,2.0803,2.0801,2.0802
GBPNZD,20101221,162100,2.0801,2.0801,2.0794,2.0794
GBPNZD,20101221,162200,2.0793,2.0794,2.0793,2.0794
GBPNZD,20101221,162300,2.0795,2.0798,2.0795,2.0796
GBPNZD,20101221,162400,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101221,162500,2.0790,2.0790,2.0789,2.0790
GBPNZD,20101221,162600,2.0790,2.0791,2.0790,2.0790
GBPNZD,20101221,162700,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101221,162800,2.0789,2.0791,2.0787,2.0790
GBPNZD,20101221,162900,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101221,163000,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101221,163100,2.0789,2.0789,2.0788,2.0789
GBPNZD,20101221,163200,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101221,163300,2.0787,2.0789,2.0787,2.0788
GBPNZD,20101221,163400,2.0788,2.0789,2.0788,2.0789
GBPNZD,20101221,163500,2.0789,2.0795,2.0789,2.0795
GBPNZD,20101221,163600,2.0795,2.0795,2.0794,2.0794
GBPNZD,20101221,163700,2.0793,2.0793,2.0788,2.0788
GBPNZD,20101221,163800,2.0787,2.0787,2.0782,2.0782
GBPNZD,20101221,163900,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101221,164000,2.0783,2.0786,2.0783,2.0785
GBPNZD,20101221,164100,2.0783,2.0786,2.0780,2.0786
GBPNZD,20101221,164200,2.0787,2.0788,2.0786,2.0786
GBPNZD,20101221,164300,2.0788,2.0789,2.0786,2.0786
GBPNZD,20101221,164400,2.0786,2.0786,2.0785,2.0785
GBPNZD,20101221,164500,2.0786,2.0789,2.0786,2.0788
GBPNZD,20101221,164600,2.0787,2.0787,2.0782,2.0783
GBPNZD,20101221,164700,2.0784,2.0785,2.0784,2.0785
GBPNZD,20101221,164800,2.0785,2.0786,2.0782,2.0786
GBPNZD,20101221,164900,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101221,165000,2.0784,2.0786,2.0782,2.0786
GBPNZD,20101221,165100,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101221,165200,2.0785,2.0785,2.0780,2.0780
GBPNZD,20101221,165300,2.0780,2.0780,2.0775,2.0775
GBPNZD,20101221,165400,2.0775,2.0777,2.0775,2.0777
GBPNZD,20101221,165500,2.0777,2.0777,2.0777,2.0777
GBPNZD,20101221,165600,2.0778,2.0779,2.0777,2.0779
GBPNZD,20101221,165700,2.0779,2.0785,2.0779,2.0785
GBPNZD,20101221,165800,2.0785,2.0789,2.0784,2.0789
GBPNZD,20101221,165900,2.0787,2.0787,2.0783,2.0783
GBPNZD,20101221,170000,2.0785,2.0791,2.0785,2.0791
GBPNZD,20101221,170100,2.0794,2.0800,2.0794,2.0799
GBPNZD,20101221,170200,2.0797,2.0798,2.0797,2.0798
GBPNZD,20101221,170300,2.0798,2.0798,2.0794,2.0794
GBPNZD,20101221,170400,2.0794,2.0794,2.0792,2.0793
GBPNZD,20101221,170500,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101221,170600,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101221,170700,2.0791,2.0791,2.0788,2.0788
GBPNZD,20101221,170800,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101221,170900,2.0788,2.0789,2.0788,2.0788
GBPNZD,20101221,171000,2.0788,2.0793,2.0788,2.0793
GBPNZD,20101221,171100,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101221,171200,2.0792,2.0794,2.0791,2.0794
GBPNZD,20101221,171300,2.0795,2.0795,2.0791,2.0791
GBPNZD,20101221,171400,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101221,171500,2.0791,2.0795,2.0791,2.0795
GBPNZD,20101221,171600,2.0794,2.0794,2.0794,2.0794
GBPNZD,20101221,171700,2.0794,2.0794,2.0788,2.0789
GBPNZD,20101221,171800,2.0791,2.0793,2.0790,2.0790
GBPNZD,20101221,171900,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101221,172000,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101221,172100,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101221,172200,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101221,172300,2.0783,2.0784,2.0781,2.0781
GBPNZD,20101221,172400,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101221,172500,2.0783,2.0789,2.0783,2.0789
GBPNZD,20101221,172600,2.0791,2.0793,2.0790,2.0790
GBPNZD,20101221,172700,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101221,172800,2.0792,2.0793,2.0791,2.0793
GBPNZD,20101221,172900,2.0793,2.0793,2.0790,2.0790
GBPNZD,20101221,173000,2.0790,2.0791,2.0783,2.0783
GBPNZD,20101221,173100,2.0784,2.0786,2.0784,2.0784
GBPNZD,20101221,173200,2.0783,2.0788,2.0783,2.0788
GBPNZD,20101221,173300,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101221,173400,2.0785,2.0788,2.0783,2.0788
GBPNZD,20101221,173500,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101221,173600,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101221,173700,2.0786,2.0786,2.0785,2.0785
GBPNZD,20101221,173800,2.0784,2.0787,2.0784,2.0787
GBPNZD,20101221,173900,2.0788,2.0789,2.0786,2.0787
GBPNZD,20101221,174000,2.0787,2.0787,2.0782,2.0782
GBPNZD,20101221,174100,2.0780,2.0780,2.0776,2.0776
GBPNZD,20101221,174200,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101221,174300,2.0782,2.0787,2.0782,2.0787
GBPNZD,20101221,174400,2.0786,2.0786,2.0777,2.0777
GBPNZD,20101221,174500,2.0776,2.0776,2.0772,2.0772
GBPNZD,20101221,174600,2.0772,2.0774,2.0772,2.0774
GBPNZD,20101221,174700,2.0774,2.0784,2.0774,2.0784
GBPNZD,20101221,174800,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101221,174900,2.0784,2.0787,2.0784,2.0787
GBPNZD,20101221,175000,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101221,175100,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101221,175200,2.0785,2.0786,2.0785,2.0786
GBPNZD,20101221,175300,2.0788,2.0788,2.0786,2.0786
GBPNZD,20101221,175400,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101221,175500,2.0786,2.0786,2.0783,2.0783
GBPNZD,20101221,175600,2.0782,2.0783,2.0780,2.0780
GBPNZD,20101221,175700,2.0780,2.0780,2.0775,2.0776
GBPNZD,20101221,175800,2.0777,2.0780,2.0776,2.0780
GBPNZD,20101221,175900,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101221,180000,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101221,180100,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101221,180200,2.0785,2.0786,2.0785,2.0786
GBPNZD,20101221,180300,2.0787,2.0789,2.0785,2.0785
GBPNZD,20101221,180400,2.0784,2.0786,2.0784,2.0784
GBPNZD,20101221,180500,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101221,180600,2.0787,2.0787,2.0783,2.0784
GBPNZD,20101221,180700,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101221,180800,2.0786,2.0789,2.0786,2.0789
GBPNZD,20101221,180900,2.0790,2.0790,2.0787,2.0787
GBPNZD,20101221,181000,2.0789,2.0794,2.0789,2.0794
GBPNZD,20101221,181100,2.0794,2.0796,2.0793,2.0796
GBPNZD,20101221,181200,2.0797,2.0797,2.0797,2.0797
GBPNZD,20101221,181300,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101221,181400,2.0795,2.0798,2.0795,2.0798
GBPNZD,20101221,181500,2.0797,2.0797,2.0795,2.0796
GBPNZD,20101221,181600,2.0794,2.0794,2.0793,2.0794
GBPNZD,20101221,181700,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101221,181800,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101221,181900,2.0794,2.0794,2.0791,2.0791
GBPNZD,20101221,182000,2.0793,2.0796,2.0793,2.0794
GBPNZD,20101221,182100,2.0794,2.0796,2.0794,2.0794
GBPNZD,20101221,182200,2.0793,2.0793,2.0789,2.0789
GBPNZD,20101221,182300,2.0788,2.0789,2.0787,2.0789
GBPNZD,20101221,182400,2.0790,2.0794,2.0790,2.0791
GBPNZD,20101221,182500,2.0792,2.0792,2.0790,2.0790
GBPNZD,20101221,182600,2.0790,2.0793,2.0790,2.0793
GBPNZD,20101221,182700,2.0793,2.0793,2.0789,2.0789
GBPNZD,20101221,182800,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101221,182900,2.0788,2.0790,2.0788,2.0790
GBPNZD,20101221,183000,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101221,183100,2.0790,2.0790,2.0787,2.0787
GBPNZD,20101221,183200,2.0785,2.0794,2.0785,2.0794
GBPNZD,20101221,183300,2.0793,2.0795,2.0793,2.0794
GBPNZD,20101221,183400,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101221,183500,2.0791,2.0792,2.0789,2.0792
GBPNZD,20101221,183600,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101221,183700,2.0793,2.0796,2.0793,2.0796
GBPNZD,20101221,183800,2.0798,2.0798,2.0793,2.0793
GBPNZD,20101221,183900,2.0792,2.0793,2.0791,2.0791
GBPNZD,20101221,184000,2.0791,2.0791,2.0789,2.0790
GBPNZD,20101221,184100,2.0791,2.0792,2.0791,2.0792
GBPNZD,20101221,184200,2.0791,2.0794,2.0790,2.0793
GBPNZD,20101221,184300,2.0791,2.0792,2.0791,2.0792
GBPNZD,20101221,184400,2.0793,2.0796,2.0793,2.0795
GBPNZD,20101221,184500,2.0794,2.0794,2.0792,2.0792
GBPNZD,20101221,184600,2.0793,2.0793,2.0790,2.0790
GBPNZD,20101221,184700,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101221,184800,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101221,184900,2.0790,2.0794,2.0790,2.0794
GBPNZD,20101221,185000,2.0794,2.0799,2.0794,2.0799
GBPNZD,20101221,185100,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101221,185200,2.0800,2.0800,2.0800,2.0800
GBPNZD,20101221,185300,2.0800,2.0800,2.0796,2.0796
GBPNZD,20101221,185400,2.0796,2.0797,2.0796,2.0797
GBPNZD,20101221,185500,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101221,185600,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101221,185700,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101221,185800,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101221,185900,2.0797,2.0798,2.0796,2.0798
GBPNZD,20101221,190000,2.0800,2.0800,2.0797,2.0800
GBPNZD,20101221,190100,2.0799,2.0799,2.0796,2.0796
GBPNZD,20101221,190200,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101221,190300,2.0796,2.0797,2.0796,2.0796
GBPNZD,20101221,190400,2.0794,2.0794,2.0792,2.0793
GBPNZD,20101221,190500,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101221,190600,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101221,190700,2.0791,2.0791,2.0790,2.0791
GBPNZD,20101221,190800,2.0791,2.0795,2.0791,2.0795
GBPNZD,20101221,190900,2.0796,2.0796,2.0791,2.0796
GBPNZD,20101221,191000,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101221,191100,2.0796,2.0796,2.0792,2.0792
GBPNZD,20101221,191200,2.0793,2.0797,2.0793,2.0797
GBPNZD,20101221,191300,2.0800,2.0800,2.0796,2.0797
GBPNZD,20101221,191400,2.0797,2.0797,2.0793,2.0793
GBPNZD,20101221,191500,2.0793,2.0794,2.0793,2.0794
GBPNZD,20101221,191600,2.0795,2.0796,2.0792,2.0792
GBPNZD,20101221,191700,2.0790,2.0790,2.0787,2.0787
GBPNZD,20101221,191800,2.0787,2.0793,2.0787,2.0793
GBPNZD,20101221,191900,2.0793,2.0793,2.0790,2.0790
GBPNZD,20101221,192000,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101221,192100,2.0791,2.0793,2.0791,2.0792
GBPNZD,20101221,192200,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101221,192300,2.0791,2.0793,2.0791,2.0791
GBPNZD,20101221,192400,2.0793,2.0803,2.0793,2.0802
GBPNZD,20101221,192500,2.0800,2.0803,2.0798,2.0803
GBPNZD,20101221,192600,2.0804,2.0804,2.0796,2.0796
GBPNZD,20101221,192700,2.0798,2.0802,2.0798,2.0802
GBPNZD,20101221,192800,2.0801,2.0801,2.0798,2.0798
GBPNZD,20101221,192900,2.0797,2.0801,2.0797,2.0801
GBPNZD,20101221,193000,2.0800,2.0800,2.0791,2.0791
GBPNZD,20101221,193100,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101221,193200,2.0790,2.0792,2.0790,2.0792
GBPNZD,20101221,193300,2.0794,2.0802,2.0794,2.0800
GBPNZD,20101221,193400,2.0800,2.0800,2.0793,2.0793
GBPNZD,20101221,193500,2.0793,2.0793,2.0792,2.0792
GBPNZD,20101221,193600,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101221,193700,2.0791,2.0791,2.0787,2.0788
GBPNZD,20101221,193800,2.0789,2.0795,2.0789,2.0793
GBPNZD,20101221,193900,2.0792,2.0794,2.0791,2.0794
GBPNZD,20101221,194000,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101221,194100,2.0792,2.0797,2.0792,2.0796
GBPNZD,20101221,194200,2.0795,2.0795,2.0791,2.0791
GBPNZD,20101221,194300,2.0791,2.0796,2.0791,2.0796
GBPNZD,20101221,194400,2.0797,2.0797,2.0795,2.0797
GBPNZD,20101221,194500,2.0798,2.0798,2.0796,2.0797
GBPNZD,20101221,194600,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101221,194700,2.0798,2.0798,2.0797,2.0797
GBPNZD,20101221,194800,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101221,194900,2.0797,2.0798,2.0797,2.0798
GBPNZD,20101221,195000,2.0797,2.0798,2.0797,2.0798
GBPNZD,20101221,195100,2.0801,2.0803,2.0798,2.0798
GBPNZD,20101221,195200,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101221,195300,2.0798,2.0802,2.0798,2.0802
GBPNZD,20101221,195400,2.0801,2.0801,2.0799,2.0799
GBPNZD,20101221,195500,2.0800,2.0803,2.0800,2.0803
GBPNZD,20101221,195600,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101221,195700,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101221,195800,2.0807,2.0810,2.0807,2.0810
GBPNZD,20101221,195900,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101221,200000,2.0807,2.0811,2.0807,2.0811
GBPNZD,20101221,200100,2.0810,2.0810,2.0807,2.0807
GBPNZD,20101221,200200,2.0804,2.0804,2.0801,2.0803
GBPNZD,20101221,200300,2.0808,2.0810,2.0806,2.0806
GBPNZD,20101221,200400,2.0805,2.0806,2.0804,2.0804
GBPNZD,20101221,200500,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101221,200600,2.0804,2.0805,2.0804,2.0805
GBPNZD,20101221,200700,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101221,200800,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101221,200900,2.0808,2.0811,2.0808,2.0808
GBPNZD,20101221,201000,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101221,201100,2.0808,2.0808,2.0805,2.0805
GBPNZD,20101221,201200,2.0804,2.0804,2.0802,2.0802
GBPNZD,20101221,201300,2.0802,2.0803,2.0801,2.0801
GBPNZD,20101221,201400,2.0801,2.0801,2.0797,2.0797
GBPNZD,20101221,201500,2.0799,2.0799,2.0798,2.0798
GBPNZD,20101221,201600,2.0797,2.0799,2.0797,2.0799
GBPNZD,20101221,201700,2.0803,2.0808,2.0803,2.0808
GBPNZD,20101221,201800,2.0808,2.0808,2.0806,2.0806
GBPNZD,20101221,201900,2.0803,2.0803,2.0802,2.0802
GBPNZD,20101221,202000,2.0801,2.0805,2.0801,2.0805
GBPNZD,20101221,202100,2.0806,2.0812,2.0806,2.0812
GBPNZD,20101221,202200,2.0813,2.0813,2.0810,2.0810
GBPNZD,20101221,202300,2.0811,2.0814,2.0811,2.0814
GBPNZD,20101221,202400,2.0814,2.0815,2.0810,2.0810
GBPNZD,20101221,202500,2.0808,2.0809,2.0806,2.0806
GBPNZD,20101221,202600,2.0805,2.0807,2.0804,2.0804
GBPNZD,20101221,202700,2.0804,2.0807,2.0804,2.0807
GBPNZD,20101221,202800,2.0808,2.0808,2.0806,2.0806
GBPNZD,20101221,202900,2.0807,2.0808,2.0805,2.0805
GBPNZD,20101221,203000,2.0804,2.0810,2.0804,2.0810
GBPNZD,20101221,203100,2.0811,2.0812,2.0811,2.0812
GBPNZD,20101221,203200,2.0812,2.0813,2.0812,2.0813
GBPNZD,20101221,203300,2.0811,2.0811,2.0809,2.0810
GBPNZD,20101221,203400,2.0810,2.0810,2.0810,2.0810
GBPNZD,20101221,203500,2.0810,2.0810,2.0806,2.0806
GBPNZD,20101221,203600,2.0805,2.0805,2.0803,2.0804
GBPNZD,20101221,203700,2.0805,2.0805,2.0802,2.0802
GBPNZD,20101221,203800,2.0802,2.0803,2.0801,2.0803
GBPNZD,20101221,203900,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101221,204000,2.0804,2.0804,2.0801,2.0802
GBPNZD,20101221,204100,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101221,204200,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101221,204300,2.0804,2.0805,2.0804,2.0805
GBPNZD,20101221,204400,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101221,204500,2.0803,2.0804,2.0803,2.0804
GBPNZD,20101221,204600,2.0808,2.0809,2.0803,2.0803
GBPNZD,20101221,204700,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101221,204800,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101221,204900,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101221,205000,2.0803,2.0803,2.0802,2.0802
GBPNZD,20101221,205100,2.0804,2.0805,2.0803,2.0804
GBPNZD,20101221,205200,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101221,205300,2.0807,2.0811,2.0807,2.0811
GBPNZD,20101221,205400,2.0812,2.0814,2.0812,2.0814
GBPNZD,20101221,205500,2.0814,2.0815,2.0814,2.0815
GBPNZD,20101221,205600,2.0817,2.0817,2.0815,2.0815
GBPNZD,20101221,205700,2.0815,2.0815,2.0815,2.0815
GBPNZD,20101221,205800,2.0815,2.0816,2.0815,2.0816
GBPNZD,20101221,205900,2.0817,2.0819,2.0817,2.0819
GBPNZD,20101221,210000,2.0819,2.0824,2.0819,2.0824
GBPNZD,20101221,210100,2.0826,2.0826,2.0822,2.0822
GBPNZD,20101221,210200,2.0822,2.0824,2.0822,2.0822
GBPNZD,20101221,210300,2.0821,2.0821,2.0817,2.0817
GBPNZD,20101221,210400,2.0817,2.0818,2.0817,2.0818
GBPNZD,20101221,210500,2.0820,2.0824,2.0820,2.0824
GBPNZD,20101221,210600,2.0825,2.0828,2.0825,2.0828
GBPNZD,20101221,210700,2.0828,2.0829,2.0828,2.0829
GBPNZD,20101221,210800,2.0830,2.0832,2.0830,2.0832
GBPNZD,20101221,210900,2.0832,2.0833,2.0832,2.0833
GBPNZD,20101221,211000,2.0833,2.0834,2.0833,2.0834
GBPNZD,20101221,211100,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101221,211200,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101221,211300,2.0833,2.0833,2.0827,2.0827
GBPNZD,20101221,211400,2.0828,2.0830,2.0828,2.0830
GBPNZD,20101221,211500,2.0830,2.0830,2.0829,2.0829
GBPNZD,20101221,211600,2.0829,2.0829,2.0826,2.0826
GBPNZD,20101221,211700,2.0826,2.0826,2.0825,2.0825
GBPNZD,20101221,211800,2.0824,2.0824,2.0816,2.0816
GBPNZD,20101221,211900,2.0815,2.0816,2.0814,2.0814
GBPNZD,20101221,212000,2.0814,2.0814,2.0813,2.0814
GBPNZD,20101221,212100,2.0814,2.0814,2.0812,2.0812
GBPNZD,20101221,212200,2.0812,2.0812,2.0807,2.0807
GBPNZD,20101221,212300,2.0807,2.0807,2.0805,2.0807
GBPNZD,20101221,212400,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101221,212500,2.0804,2.0804,2.0800,2.0800
GBPNZD,20101221,212600,2.0798,2.0798,2.0797,2.0797
GBPNZD,20101221,212700,2.0796,2.0798,2.0796,2.0798
GBPNZD,20101221,212800,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101221,212900,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101221,213000,2.0800,2.0800,2.0798,2.0800
GBPNZD,20101221,213100,2.0804,2.0813,2.0804,2.0813
GBPNZD,20101221,213200,2.0814,2.0814,2.0812,2.0812
GBPNZD,20101221,213300,2.0811,2.0812,2.0810,2.0810
GBPNZD,20101221,213400,2.0809,2.0809,2.0807,2.0808
GBPNZD,20101221,213500,2.0809,2.0812,2.0809,2.0812
GBPNZD,20101221,213600,2.0811,2.0811,2.0808,2.0808
GBPNZD,20101221,213700,2.0808,2.0809,2.0807,2.0809
GBPNZD,20101221,213800,2.0811,2.0811,2.0808,2.0808
GBPNZD,20101221,213900,2.0808,2.0808,2.0798,2.0801
GBPNZD,20101221,214000,2.0803,2.0803,2.0802,2.0803
GBPNZD,20101221,214100,2.0804,2.0807,2.0804,2.0807
GBPNZD,20101221,214200,2.0808,2.0810,2.0808,2.0809
GBPNZD,20101221,214300,2.0808,2.0808,2.0800,2.0800
GBPNZD,20101221,214400,2.0799,2.0804,2.0799,2.0804
GBPNZD,20101221,214500,2.0803,2.0803,2.0801,2.0803
GBPNZD,20101221,214600,2.0801,2.0801,2.0789,2.0789
GBPNZD,20101221,214700,2.0792,2.0801,2.0792,2.0801
GBPNZD,20101221,214800,2.0801,2.0801,2.0796,2.0796
GBPNZD,20101221,214900,2.0792,2.0795,2.0791,2.0795
GBPNZD,20101221,215000,2.0796,2.0802,2.0795,2.0802
GBPNZD,20101221,215100,2.0800,2.0800,2.0793,2.0793
GBPNZD,20101221,215200,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101221,215300,2.0795,2.0802,2.0795,2.0802
GBPNZD,20101221,215400,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101221,215500,2.0805,2.0807,2.0805,2.0805
GBPNZD,20101221,215600,2.0805,2.0806,2.0805,2.0806
GBPNZD,20101221,215700,2.0806,2.0806,2.0805,2.0806
GBPNZD,20101221,215800,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101221,215900,2.0808,2.0810,2.0808,2.0810
GBPNZD,20101221,220000,2.0808,2.0808,2.0808,2.0808
GBPNZD,20101221,220100,2.0808,2.0808,2.0808,2.0808
GBPNZD,20101221,220200,2.0808,2.0811,2.0808,2.0809
GBPNZD,20101221,220300,2.0808,2.0810,2.0808,2.0810
GBPNZD,20101221,220400,2.0808,2.0808,2.0803,2.0803
GBPNZD,20101221,220500,2.0802,2.0802,2.0794,2.0794
GBPNZD,20101221,220600,2.0795,2.0800,2.0795,2.0800
GBPNZD,20101221,220700,2.0801,2.0805,2.0801,2.0805
GBPNZD,20101221,220800,2.0805,2.0805,2.0801,2.0801
GBPNZD,20101221,220900,2.0800,2.0804,2.0800,2.0802
GBPNZD,20101221,221000,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101221,221100,2.0804,2.0804,2.0801,2.0801
GBPNZD,20101221,221200,2.0801,2.0801,2.0800,2.0800
GBPNZD,20101221,221300,2.0800,2.0801,2.0800,2.0801
GBPNZD,20101221,221400,2.0801,2.0801,2.0800,2.0800
GBPNZD,20101221,221500,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101221,221600,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101221,221700,2.0798,2.0802,2.0798,2.0802
GBPNZD,20101221,221800,2.0802,2.0802,2.0801,2.0801
GBPNZD,20101221,221900,2.0800,2.0801,2.0800,2.0801
GBPNZD,20101221,222000,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101221,222100,2.0802,2.0802,2.0802,2.0802
GBPNZD,20101221,222200,2.0802,2.0803,2.0802,2.0803
GBPNZD,20101221,222300,2.0801,2.0804,2.0801,2.0804
GBPNZD,20101221,222400,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101221,222500,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101221,222600,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101221,222700,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101221,222800,2.0807,2.0807,2.0804,2.0804
GBPNZD,20101221,222900,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101221,223000,2.0804,2.0804,2.0803,2.0804
GBPNZD,20101221,223100,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101221,223200,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101221,223300,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101221,223400,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101221,223500,2.0803,2.0804,2.0801,2.0804
GBPNZD,20101221,223600,2.0805,2.0810,2.0805,2.0810
GBPNZD,20101221,223700,2.0810,2.0810,2.0809,2.0809
GBPNZD,20101221,223800,2.0810,2.0810,2.0809,2.0809
GBPNZD,20101221,223900,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101221,224000,2.0805,2.0805,2.0801,2.0801
GBPNZD,20101221,224100,2.0800,2.0802,2.0800,2.0800
GBPNZD,20101221,224200,2.0797,2.0797,2.0783,2.0784
GBPNZD,20101221,224300,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101221,224400,2.0788,2.0798,2.0788,2.0798
GBPNZD,20101221,224500,2.0801,2.0805,2.0800,2.0800
GBPNZD,20101221,224600,2.0796,2.0797,2.0793,2.0793
GBPNZD,20101221,224700,2.0792,2.0796,2.0790,2.0796
GBPNZD,20101221,224800,2.0798,2.0801,2.0798,2.0801
GBPNZD,20101221,224900,2.0803,2.0804,2.0801,2.0801
GBPNZD,20101221,225000,2.0803,2.0803,2.0799,2.0800
GBPNZD,20101221,225100,2.0800,2.0800,2.0795,2.0795
GBPNZD,20101221,225200,2.0795,2.0797,2.0795,2.0797
GBPNZD,20101221,225300,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101221,225400,2.0795,2.0796,2.0795,2.0796
GBPNZD,20101221,225500,2.0796,2.0796,2.0795,2.0795
GBPNZD,20101221,225600,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101221,225700,2.0791,2.0794,2.0791,2.0794
GBPNZD,20101221,225800,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101221,225900,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101221,230000,2.0788,2.0788,2.0784,2.0784
GBPNZD,20101221,230100,2.0783,2.0783,2.0781,2.0781
GBPNZD,20101221,230200,2.0779,2.0779,2.0777,2.0777
GBPNZD,20101221,230300,2.0778,2.0778,2.0778,2.0778
GBPNZD,20101221,230400,2.0777,2.0777,2.0773,2.0773
GBPNZD,20101221,230500,2.0769,2.0769,2.0766,2.0766
GBPNZD,20101221,230600,2.0768,2.0768,2.0761,2.0761
GBPNZD,20101221,230700,2.0762,2.0768,2.0762,2.0768
GBPNZD,20101221,230800,2.0770,2.0771,2.0770,2.0771
GBPNZD,20101221,230900,2.0771,2.0771,2.0768,2.0768
GBPNZD,20101221,231000,2.0768,2.0770,2.0768,2.0769
GBPNZD,20101221,231100,2.0767,2.0769,2.0766,2.0769
GBPNZD,20101221,231200,2.0770,2.0770,2.0768,2.0769
GBPNZD,20101221,231300,2.0770,2.0771,2.0770,2.0771
GBPNZD,20101221,231400,2.0773,2.0779,2.0773,2.0778
GBPNZD,20101221,231500,2.0775,2.0776,2.0773,2.0776
GBPNZD,20101221,231600,2.0777,2.0777,2.0773,2.0773
GBPNZD,20101221,231700,2.0773,2.0776,2.0773,2.0776
GBPNZD,20101221,231800,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101221,231900,2.0779,2.0784,2.0779,2.0783
GBPNZD,20101221,232000,2.0782,2.0782,2.0781,2.0781
GBPNZD,20101221,232100,2.0781,2.0782,2.0781,2.0782
GBPNZD,20101221,232200,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101221,232300,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101221,232400,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101221,232500,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101221,232600,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101221,232700,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101221,232800,2.0781,2.0786,2.0781,2.0786
GBPNZD,20101221,232900,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101221,233000,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101221,233100,2.0788,2.0790,2.0788,2.0790
GBPNZD,20101221,233200,2.0790,2.0790,2.0790,2.0790
GBPNZD,20101221,233300,2.0789,2.0790,2.0789,2.0790
GBPNZD,20101221,233400,2.0791,2.0791,2.0789,2.0789
GBPNZD,20101221,233500,2.0787,2.0788,2.0786,2.0788
GBPNZD,20101221,233600,2.0790,2.0793,2.0790,2.0793
GBPNZD,20101221,233700,2.0794,2.0796,2.0794,2.0795
GBPNZD,20101221,233800,2.0794,2.0794,2.0786,2.0786
GBPNZD,20101221,233900,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101221,234000,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101221,234100,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101221,234200,2.0787,2.0789,2.0787,2.0789
GBPNZD,20101221,234300,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101221,234400,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101221,234500,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101221,234600,2.0787,2.0788,2.0786,2.0788
GBPNZD,20101221,234700,2.0788,2.0788,2.0788,2.0788
GBPNZD,20101221,234800,2.0788,2.0789,2.0788,2.0789
GBPNZD,20101221,234900,2.0790,2.0793,2.0790,2.0793
GBPNZD,20101221,235000,2.0794,2.0796,2.0794,2.0796
GBPNZD,20101221,235100,2.0798,2.0800,2.0797,2.0800
GBPNZD,20101221,235200,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101221,235300,2.0804,2.0807,2.0804,2.0807
GBPNZD,20101221,235400,2.0810,2.0812,2.0810,2.0812
GBPNZD,20101221,235500,2.0812,2.0814,2.0810,2.0810
GBPNZD,20101221,235600,2.0808,2.0808,2.0808,2.0808
GBPNZD,20101221,235700,2.0809,2.0809,2.0808,2.0809
GBPNZD,20101221,235800,2.0811,2.0811,2.0810,2.0810
GBPNZD,20101221,235900,2.0810,2.0811,2.0810,2.0811
GBPNZD,20101222,000000,2.0812,2.0812,2.0805,2.0805
AUDCHF,20101221,000100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101221,000200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101221,000300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101221,000400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101221,000500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101221,000600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101221,000700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101221,000800,0.9579,0.9580,0.9579,0.9579
AUDCHF,20101221,000900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101221,001000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101221,001100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101221,001200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101221,001300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,001400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101221,001500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101221,001600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,001700,0.9579,0.9580,0.9577,0.9577
AUDCHF,20101221,001800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101221,001900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101221,002000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101221,002100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101221,002200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101221,002300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,002400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101221,002500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101221,002600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101221,002700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20101221,002800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101221,002900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101221,003000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101221,003100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101221,003200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101221,003300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101221,003400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,003500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,003600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,003700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101221,003800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101221,003900,0.9575,0.9577,0.9575,0.9575
AUDCHF,20101221,004000,0.9575,0.9576,0.9575,0.9575
AUDCHF,20101221,004100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101221,004200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,004300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101221,004400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101221,004500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101221,004600,0.9580,0.9580,0.9578,0.9579
AUDCHF,20101221,004700,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101221,004800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,004900,0.9577,0.9579,0.9576,0.9579
AUDCHF,20101221,005000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101221,005100,0.9574,0.9579,0.9574,0.9578
AUDCHF,20101221,005200,0.9577,0.9579,0.9577,0.9579
AUDCHF,20101221,005300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,005400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,005500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,005600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,005700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101221,005800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101221,005900,0.9575,0.9575,0.9574,0.9575
AUDCHF,20101221,010000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101221,010100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101221,010200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101221,010300,0.9574,0.9576,0.9574,0.9575
AUDCHF,20101221,010400,0.9576,0.9578,0.9576,0.9577
AUDCHF,20101221,010500,0.9576,0.9576,0.9575,0.9575
AUDCHF,20101221,010600,0.9575,0.9577,0.9574,0.9577
AUDCHF,20101221,010700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101221,010800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,010900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101221,011000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101221,011100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,011200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101221,011300,0.9577,0.9577,0.9574,0.9574
AUDCHF,20101221,011400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101221,011500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101221,011600,0.9574,0.9574,0.9573,0.9574
AUDCHF,20101221,011700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101221,011800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20101221,011900,0.9576,0.9577,0.9576,0.9576
AUDCHF,20101221,012000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101221,012100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101221,012200,0.9573,0.9573,0.9572,0.9573
AUDCHF,20101221,012300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101221,012400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101221,012500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101221,012600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101221,012700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101221,012800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101221,012900,0.9572,0.9572,0.9570,0.9571
AUDCHF,20101221,013000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101221,013100,0.9571,0.9573,0.9571,0.9573
AUDCHF,20101221,013200,0.9574,0.9575,0.9568,0.9568
AUDCHF,20101221,013300,0.9567,0.9567,0.9564,0.9564
AUDCHF,20101221,013400,0.9564,0.9564,0.9558,0.9558
AUDCHF,20101221,013500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,013600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,013700,0.9558,0.9561,0.9558,0.9561
AUDCHF,20101221,013800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,013900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,014000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,014100,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101221,014200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,014300,0.9558,0.9558,0.9558,0.9558
AUDCHF,20101221,014400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,014500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,014600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,014700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,014800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,014900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101221,015000,0.9562,0.9566,0.9562,0.9566
AUDCHF,20101221,015100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101221,015200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101221,015300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101221,015400,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101221,015500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101221,015600,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101221,015700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101221,015800,0.9571,0.9572,0.9571,0.9571
AUDCHF,20101221,015900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101221,020000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101221,020100,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101221,020200,0.9573,0.9576,0.9573,0.9576
AUDCHF,20101221,020300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101221,020400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101221,020500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101221,020600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101221,020700,0.9581,0.9583,0.9581,0.9583
AUDCHF,20101221,020800,0.9582,0.9582,0.9579,0.9579
AUDCHF,20101221,020900,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101221,021000,0.9575,0.9576,0.9574,0.9576
AUDCHF,20101221,021100,0.9577,0.9580,0.9577,0.9580
AUDCHF,20101221,021200,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101221,021300,0.9580,0.9581,0.9579,0.9581
AUDCHF,20101221,021400,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101221,021500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,021600,0.9578,0.9582,0.9578,0.9581
AUDCHF,20101221,021700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101221,021800,0.9579,0.9583,0.9578,0.9582
AUDCHF,20101221,021900,0.9583,0.9583,0.9581,0.9581
AUDCHF,20101221,022000,0.9582,0.9584,0.9582,0.9582
AUDCHF,20101221,022100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101221,022200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20101221,022300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101221,022400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101221,022500,0.9584,0.9584,0.9582,0.9584
AUDCHF,20101221,022600,0.9585,0.9591,0.9585,0.9591
AUDCHF,20101221,022700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,022800,0.9593,0.9594,0.9593,0.9593
AUDCHF,20101221,022900,0.9593,0.9593,0.9587,0.9588
AUDCHF,20101221,023000,0.9589,0.9590,0.9589,0.9589
AUDCHF,20101221,023100,0.9589,0.9592,0.9589,0.9592
AUDCHF,20101221,023200,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101221,023300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101221,023400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101221,023500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,023600,0.9589,0.9592,0.9589,0.9590
AUDCHF,20101221,023700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101221,023800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101221,023900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,024000,0.9589,0.9591,0.9589,0.9591
AUDCHF,20101221,024100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,024200,0.9590,0.9591,0.9590,0.9590
AUDCHF,20101221,024300,0.9591,0.9593,0.9591,0.9592
AUDCHF,20101221,024400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101221,024500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101221,024600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,024700,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101221,024800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101221,024900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,025000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101221,025100,0.9589,0.9589,0.9587,0.9587
AUDCHF,20101221,025200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101221,025300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101221,025400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101221,025500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101221,025600,0.9587,0.9588,0.9586,0.9588
AUDCHF,20101221,025700,0.9589,0.9591,0.9589,0.9591
AUDCHF,20101221,025800,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101221,025900,0.9590,0.9593,0.9590,0.9593
AUDCHF,20101221,030000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101221,030100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,030200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,030300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101221,030400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101221,030500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,030600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101221,030700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101221,030800,0.9591,0.9593,0.9591,0.9593
AUDCHF,20101221,030900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,031000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,031100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101221,031200,0.9595,0.9597,0.9595,0.9595
AUDCHF,20101221,031300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,031400,0.9596,0.9601,0.9596,0.9601
AUDCHF,20101221,031500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101221,031600,0.9603,0.9603,0.9601,0.9601
AUDCHF,20101221,031700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101221,031800,0.9603,0.9603,0.9600,0.9600
AUDCHF,20101221,031900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101221,032000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101221,032100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,032200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101221,032300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,032400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20101221,032500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101221,032600,0.9600,0.9603,0.9600,0.9603
AUDCHF,20101221,032700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101221,032800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101221,032900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101221,033000,0.9604,0.9604,0.9600,0.9600
AUDCHF,20101221,033100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101221,033200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101221,033300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101221,033400,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101221,033500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101221,033600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,033700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101221,033800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20101221,033900,0.9601,0.9602,0.9601,0.9601
AUDCHF,20101221,034000,0.9600,0.9600,0.9594,0.9594
AUDCHF,20101221,034100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101221,034200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101221,034300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101221,034400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101221,034500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101221,034600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101221,034700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101221,034800,0.9592,0.9593,0.9592,0.9592
AUDCHF,20101221,034900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101221,035000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101221,035100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101221,035200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101221,035300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,035400,0.9593,0.9593,0.9589,0.9589
AUDCHF,20101221,035500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101221,035600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20101221,035700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101221,035800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,035900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101221,040000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101221,040100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101221,040200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,040300,0.9590,0.9592,0.9589,0.9591
AUDCHF,20101221,040400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101221,040500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101221,040600,0.9591,0.9592,0.9591,0.9591
AUDCHF,20101221,040700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101221,040800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101221,040900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,041000,0.9586,0.9586,0.9585,0.9586
AUDCHF,20101221,041100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,041200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101221,041300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101221,041400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101221,041500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,041600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,041700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,041800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,041900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101221,042000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,042100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,042200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101221,042300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101221,042400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101221,042500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101221,042600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101221,042700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20101221,042800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,042900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101221,043000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101221,043100,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101221,043200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101221,043300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,043400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,043500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101221,043600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101221,043700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101221,043800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101221,043900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101221,044000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101221,044100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,044200,0.9597,0.9597,0.9595,0.9596
AUDCHF,20101221,044300,0.9596,0.9598,0.9596,0.9596
AUDCHF,20101221,044400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101221,044500,0.9595,0.9596,0.9595,0.9595
AUDCHF,20101221,044600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,044700,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101221,044800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101221,044900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101221,045000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101221,045100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101221,045200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20101221,045300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20101221,045400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,045500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,045600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,045700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,045800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101221,045900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101221,050000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101221,050100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101221,050200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,050300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101221,050400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20101221,050500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,050600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101221,050700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,050800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,050900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,051000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101221,051100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101221,051200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,051300,0.9597,0.9598,0.9597,0.9597
AUDCHF,20101221,051400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,051500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101221,051600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101221,051700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101221,051800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,051900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,052000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,052100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,052200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101221,052300,0.9601,0.9601,0.9600,0.9601
AUDCHF,20101221,052400,0.9601,0.9602,0.9600,0.9600
AUDCHF,20101221,052500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,052600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101221,052700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20101221,052800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101221,052900,0.9596,0.9596,0.9594,0.9594
AUDCHF,20101221,053000,0.9593,0.9594,0.9593,0.9593
AUDCHF,20101221,053100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101221,053200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101221,053300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,053400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101221,053500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,053600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,053700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20101221,053800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101221,053900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101221,054000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101221,054100,0.9593,0.9593,0.9590,0.9590
AUDCHF,20101221,054200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,054300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,054400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101221,054500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101221,054600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,054700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101221,054800,0.9590,0.9591,0.9590,0.9590
AUDCHF,20101221,054900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101221,055000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101221,055100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,055200,0.9593,0.9593,0.9592,0.9593
AUDCHF,20101221,055300,0.9594,0.9595,0.9594,0.9594
AUDCHF,20101221,055400,0.9593,0.9595,0.9593,0.9594
AUDCHF,20101221,055500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101221,055600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101221,055700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,055800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,055900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,060000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,060100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,060200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,060300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101221,060400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,060500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,060600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,060700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,060800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101221,060900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101221,061000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101221,061100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101221,061200,0.9590,0.9590,0.9587,0.9587
AUDCHF,20101221,061300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,061400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,061500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101221,061600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101221,061700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20101221,061800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,061900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101221,062000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101221,062100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101221,062200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101221,062300,0.9585,0.9585,0.9583,0.9583
AUDCHF,20101221,062400,0.9583,0.9584,0.9582,0.9584
AUDCHF,20101221,062500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101221,062600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101221,062700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101221,062800,0.9583,0.9583,0.9582,0.9583
AUDCHF,20101221,062900,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101221,063000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101221,063100,0.9584,0.9585,0.9584,0.9584
AUDCHF,20101221,063200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101221,063300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101221,063400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101221,063500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101221,063600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,063700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101221,063800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101221,063900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,064000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,064100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,064200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,064300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,064400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,064500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,064600,0.9589,0.9592,0.9589,0.9592
AUDCHF,20101221,064700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,064800,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101221,064900,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101221,065000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,065100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,065200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,065300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,065400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,065500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101221,065600,0.9587,0.9588,0.9587,0.9587
AUDCHF,20101221,065700,0.9586,0.9588,0.9586,0.9587
AUDCHF,20101221,065800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101221,065900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,070000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101221,070100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,070200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,070300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101221,070400,0.9584,0.9584,0.9583,0.9583
AUDCHF,20101221,070500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101221,070600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101221,070700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101221,070800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,070900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,071000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101221,071100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101221,071200,0.9590,0.9590,0.9587,0.9587
AUDCHF,20101221,071300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101221,071400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101221,071500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101221,071600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101221,071700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101221,071800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101221,071900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101221,072000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101221,072100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101221,072200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101221,072300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101221,072400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101221,072500,0.9588,0.9589,0.9588,0.9588
AUDCHF,20101221,072600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101221,072700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,072800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101221,072900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101221,073000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101221,073100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,073200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101221,073300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101221,073400,0.9591,0.9592,0.9590,0.9592
AUDCHF,20101221,073500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101221,073600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,073700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,073800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,073900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,074000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101221,074100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20101221,074200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101221,074300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,074400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,074500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101221,074600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101221,074700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,074800,0.9589,0.9591,0.9589,0.9591
AUDCHF,20101221,074900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101221,075000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101221,075100,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101221,075200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101221,075300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101221,075400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,075500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101221,075600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101221,075700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101221,075800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101221,075900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101221,080000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101221,080100,0.9592,0.9595,0.9592,0.9595
AUDCHF,20101221,080200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101221,080300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,080400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101221,080500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101221,080600,0.9593,0.9593,0.9589,0.9589
AUDCHF,20101221,080700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101221,080800,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101221,080900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,081000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101221,081100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101221,081200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101221,081300,0.9584,0.9586,0.9583,0.9586
AUDCHF,20101221,081400,0.9585,0.9585,0.9581,0.9581
AUDCHF,20101221,081500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20101221,081600,0.9581,0.9586,0.9581,0.9586
AUDCHF,20101221,081700,0.9586,0.9589,0.9586,0.9589
AUDCHF,20101221,081800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101221,081900,0.9588,0.9593,0.9588,0.9593
AUDCHF,20101221,082000,0.9593,0.9596,0.9593,0.9596
AUDCHF,20101221,082100,0.9595,0.9596,0.9595,0.9595
AUDCHF,20101221,082200,0.9595,0.9597,0.9595,0.9595
AUDCHF,20101221,082300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,082400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,082500,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101221,082600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101221,082700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101221,082800,0.9600,0.9603,0.9600,0.9600
AUDCHF,20101221,082900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101221,083000,0.9599,0.9599,0.9596,0.9596
AUDCHF,20101221,083100,0.9596,0.9600,0.9596,0.9600
AUDCHF,20101221,083200,0.9600,0.9600,0.9598,0.9598
AUDCHF,20101221,083300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101221,083400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,083500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101221,083600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101221,083700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101221,083800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101221,083900,0.9590,0.9590,0.9588,0.9589
AUDCHF,20101221,084000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,084100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,084200,0.9590,0.9592,0.9590,0.9590
AUDCHF,20101221,084300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101221,084400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,084500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101221,084600,0.9589,0.9591,0.9589,0.9590
AUDCHF,20101221,084700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101221,084800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101221,084900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101221,085000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101221,085100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101221,085200,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101221,085300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101221,085400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101221,085500,0.9591,0.9595,0.9591,0.9593
AUDCHF,20101221,085600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101221,085700,0.9592,0.9592,0.9590,0.9591
AUDCHF,20101221,085800,0.9591,0.9594,0.9591,0.9594
AUDCHF,20101221,085900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,090000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,090100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101221,090200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101221,090300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101221,090400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101221,090500,0.9590,0.9592,0.9579,0.9584
AUDCHF,20101221,090600,0.9585,0.9590,0.9585,0.9589
AUDCHF,20101221,090700,0.9588,0.9590,0.9588,0.9588
AUDCHF,20101221,090800,0.9586,0.9586,0.9584,0.9586
AUDCHF,20101221,090900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101221,091000,0.9588,0.9589,0.9586,0.9586
AUDCHF,20101221,091100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101221,091200,0.9587,0.9587,0.9584,0.9584
AUDCHF,20101221,091300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101221,091400,0.9582,0.9584,0.9582,0.9583
AUDCHF,20101221,091500,0.9583,0.9584,0.9581,0.9581
AUDCHF,20101221,091600,0.9580,0.9581,0.9578,0.9581
AUDCHF,20101221,091700,0.9582,0.9586,0.9582,0.9586
AUDCHF,20101221,091800,0.9585,0.9585,0.9582,0.9584
AUDCHF,20101221,091900,0.9585,0.9585,0.9581,0.9581
AUDCHF,20101221,092000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101221,092100,0.9579,0.9581,0.9577,0.9580
AUDCHF,20101221,092200,0.9579,0.9579,0.9576,0.9578
AUDCHF,20101221,092300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,092400,0.9579,0.9582,0.9579,0.9582
AUDCHF,20101221,092500,0.9582,0.9582,0.9578,0.9578
AUDCHF,20101221,092600,0.9579,0.9585,0.9579,0.9585
AUDCHF,20101221,092700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101221,092800,0.9583,0.9584,0.9582,0.9584
AUDCHF,20101221,092900,0.9584,0.9587,0.9584,0.9587
AUDCHF,20101221,093000,0.9588,0.9588,0.9585,0.9585
AUDCHF,20101221,093100,0.9584,0.9585,0.9579,0.9579
AUDCHF,20101221,093200,0.9578,0.9581,0.9575,0.9581
AUDCHF,20101221,093300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101221,093400,0.9582,0.9584,0.9582,0.9583
AUDCHF,20101221,093500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101221,093600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101221,093700,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101221,093800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101221,093900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101221,094000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101221,094100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101221,094200,0.9573,0.9573,0.9570,0.9571
AUDCHF,20101221,094300,0.9570,0.9570,0.9568,0.9570
AUDCHF,20101221,094400,0.9571,0.9573,0.9571,0.9573
AUDCHF,20101221,094500,0.9575,0.9575,0.9572,0.9572
AUDCHF,20101221,094600,0.9573,0.9573,0.9567,0.9567
AUDCHF,20101221,094700,0.9566,0.9570,0.9564,0.9570
AUDCHF,20101221,094800,0.9571,0.9574,0.9571,0.9572
AUDCHF,20101221,094900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20101221,095000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101221,095100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101221,095200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101221,095300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101221,095400,0.9576,0.9577,0.9575,0.9575
AUDCHF,20101221,095500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101221,095600,0.9573,0.9574,0.9572,0.9574
AUDCHF,20101221,095700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101221,095800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101221,095900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101221,100000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101221,100100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101221,100200,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101221,100300,0.9576,0.9578,0.9576,0.9576
AUDCHF,20101221,100400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20101221,100500,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101221,100600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,100700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101221,100800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101221,100900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,101000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101221,101100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101221,101200,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101221,101300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,101400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101221,101500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101221,101600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101221,101700,0.9582,0.9582,0.9580,0.9580
AUDCHF,20101221,101800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101221,101900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101221,102000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101221,102100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101221,102200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20101221,102300,0.9576,0.9576,0.9574,0.9575
AUDCHF,20101221,102400,0.9575,0.9575,0.9574,0.9575
AUDCHF,20101221,102500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101221,102600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101221,102700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101221,102800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101221,102900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,103000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101221,103100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101221,103200,0.9578,0.9578,0.9576,0.9576
AUDCHF,20101221,103300,0.9575,0.9575,0.9572,0.9572
AUDCHF,20101221,103400,0.9571,0.9571,0.9556,0.9556
AUDCHF,20101221,103500,0.9555,0.9555,0.9553,0.9554
AUDCHF,20101221,103600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101221,103700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,103800,0.9553,0.9556,0.9553,0.9555
AUDCHF,20101221,103900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,104000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20101221,104100,0.9556,0.9556,0.9552,0.9552
AUDCHF,20101221,104200,0.9551,0.9551,0.9548,0.9549
AUDCHF,20101221,104300,0.9550,0.9552,0.9550,0.9551
AUDCHF,20101221,104400,0.9551,0.9552,0.9550,0.9552
AUDCHF,20101221,104500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101221,104600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101221,104700,0.9557,0.9558,0.9556,0.9556
AUDCHF,20101221,104800,0.9555,0.9556,0.9554,0.9556
AUDCHF,20101221,104900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,105000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,105100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,105200,0.9557,0.9558,0.9557,0.9557
AUDCHF,20101221,105300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,105400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,105500,0.9559,0.9559,0.9551,0.9551
AUDCHF,20101221,105600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,105700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,105800,0.9550,0.9552,0.9550,0.9550
AUDCHF,20101221,105900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101221,110000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,110100,0.9554,0.9555,0.9553,0.9555
AUDCHF,20101221,110200,0.9556,0.9557,0.9556,0.9556
AUDCHF,20101221,110300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,110400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,110500,0.9558,0.9558,0.9552,0.9552
AUDCHF,20101221,110600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101221,110700,0.9549,0.9552,0.9549,0.9552
AUDCHF,20101221,110800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,110900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,111000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,111100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,111200,0.9554,0.9554,0.9553,0.9554
AUDCHF,20101221,111300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,111400,0.9557,0.9557,0.9553,0.9553
AUDCHF,20101221,111500,0.9552,0.9552,0.9550,0.9551
AUDCHF,20101221,111600,0.9551,0.9553,0.9550,0.9553
AUDCHF,20101221,111700,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101221,111800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20101221,111900,0.9556,0.9557,0.9551,0.9551
AUDCHF,20101221,112000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,112100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,112200,0.9558,0.9558,0.9554,0.9557
AUDCHF,20101221,112300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,112400,0.9558,0.9558,0.9556,0.9556
AUDCHF,20101221,112500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,112600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,112700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,112800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,112900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101221,113000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20101221,113100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20101221,113200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101221,113300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101221,113400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,113500,0.9551,0.9554,0.9551,0.9554
AUDCHF,20101221,113600,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101221,113700,0.9554,0.9555,0.9553,0.9555
AUDCHF,20101221,113800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101221,113900,0.9553,0.9556,0.9553,0.9556
AUDCHF,20101221,114000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,114100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,114200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,114300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,114400,0.9561,0.9561,0.9560,0.9561
AUDCHF,20101221,114500,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101221,114600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101221,114700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101221,114800,0.9563,0.9566,0.9563,0.9566
AUDCHF,20101221,114900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101221,115000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101221,115100,0.9566,0.9566,0.9563,0.9563
AUDCHF,20101221,115200,0.9561,0.9561,0.9558,0.9558
AUDCHF,20101221,115300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,115400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101221,115500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,115600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101221,115700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,115800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,115900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,120000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,120100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,120200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,120300,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101221,120400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,120500,0.9562,0.9563,0.9560,0.9560
AUDCHF,20101221,120600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101221,120700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,120800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,120900,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101221,121000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,121100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,121200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,121300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101221,121400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,121500,0.9557,0.9557,0.9554,0.9554
AUDCHF,20101221,121600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,121700,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101221,121800,0.9557,0.9559,0.9557,0.9558
AUDCHF,20101221,121900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,122000,0.9556,0.9556,0.9552,0.9552
AUDCHF,20101221,122100,0.9552,0.9553,0.9551,0.9553
AUDCHF,20101221,122200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,122300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,122400,0.9554,0.9555,0.9553,0.9555
AUDCHF,20101221,122500,0.9556,0.9559,0.9556,0.9559
AUDCHF,20101221,122600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,122700,0.9557,0.9557,0.9556,0.9557
AUDCHF,20101221,122800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101221,122900,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101221,123000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,123100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,123200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,123300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,123400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,123500,0.9556,0.9556,0.9553,0.9553
AUDCHF,20101221,123600,0.9553,0.9553,0.9552,0.9553
AUDCHF,20101221,123700,0.9553,0.9553,0.9551,0.9551
AUDCHF,20101221,123800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101221,123900,0.9552,0.9552,0.9550,0.9551
AUDCHF,20101221,124000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101221,124100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101221,124200,0.9549,0.9556,0.9549,0.9556
AUDCHF,20101221,124300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,124400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,124500,0.9557,0.9558,0.9556,0.9558
AUDCHF,20101221,124600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,124700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,124800,0.9560,0.9563,0.9560,0.9561
AUDCHF,20101221,124900,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101221,125000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,125100,0.9561,0.9563,0.9561,0.9561
AUDCHF,20101221,125200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,125300,0.9562,0.9563,0.9562,0.9562
AUDCHF,20101221,125400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20101221,125500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101221,125600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101221,125700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,125800,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101221,125900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,130000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,130100,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101221,130200,0.9561,0.9562,0.9561,0.9561
AUDCHF,20101221,130300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,130400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101221,130500,0.9560,0.9560,0.9558,0.9558
AUDCHF,20101221,130600,0.9559,0.9559,0.9558,0.9559
AUDCHF,20101221,130700,0.9560,0.9560,0.9558,0.9558
AUDCHF,20101221,130800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,130900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,131000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,131100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,131200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101221,131300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,131400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,131500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,131600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,131700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,131800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,131900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,132000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,132100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,132200,0.9561,0.9563,0.9561,0.9562
AUDCHF,20101221,132300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,132400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,132500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,132600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,132700,0.9557,0.9558,0.9557,0.9557
AUDCHF,20101221,132800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,132900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,133000,0.9558,0.9558,0.9555,0.9555
AUDCHF,20101221,133100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,133200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,133300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,133400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,133500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,133600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,133700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,133800,0.9557,0.9557,0.9554,0.9555
AUDCHF,20101221,133900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,134000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,134100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,134200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,134300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,134400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101221,134500,0.9562,0.9563,0.9562,0.9562
AUDCHF,20101221,134600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,134700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,134800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,134900,0.9558,0.9558,0.9558,0.9558
AUDCHF,20101221,135000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,135100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,135200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,135300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,135400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,135500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,135600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,135700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,135800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,135900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,140000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101221,140100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,140200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101221,140300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,140400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,140500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,140600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,140700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,140800,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101221,140900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101221,141000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101221,141100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20101221,141200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101221,141300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,141400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,141500,0.9562,0.9567,0.9562,0.9567
AUDCHF,20101221,141600,0.9566,0.9566,0.9564,0.9566
AUDCHF,20101221,141700,0.9567,0.9567,0.9566,0.9567
AUDCHF,20101221,141800,0.9566,0.9566,0.9563,0.9563
AUDCHF,20101221,141900,0.9561,0.9561,0.9559,0.9560
AUDCHF,20101221,142000,0.9561,0.9562,0.9561,0.9561
AUDCHF,20101221,142100,0.9560,0.9560,0.9558,0.9558
AUDCHF,20101221,142200,0.9557,0.9557,0.9552,0.9552
AUDCHF,20101221,142300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,142400,0.9554,0.9557,0.9554,0.9556
AUDCHF,20101221,142500,0.9556,0.9556,0.9552,0.9552
AUDCHF,20101221,142600,0.9551,0.9552,0.9550,0.9552
AUDCHF,20101221,142700,0.9553,0.9554,0.9552,0.9554
AUDCHF,20101221,142800,0.9553,0.9556,0.9553,0.9556
AUDCHF,20101221,142900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,143000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,143100,0.9557,0.9559,0.9557,0.9557
AUDCHF,20101221,143200,0.9557,0.9557,0.9555,0.9555
AUDCHF,20101221,143300,0.9556,0.9558,0.9556,0.9557
AUDCHF,20101221,143400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,143500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20101221,143600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,143700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,143800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,143900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,144000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,144100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,144200,0.9556,0.9556,0.9553,0.9554
AUDCHF,20101221,144300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,144400,0.9553,0.9559,0.9553,0.9559
AUDCHF,20101221,144500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,144600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,144700,0.9559,0.9560,0.9559,0.9559
AUDCHF,20101221,144800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,144900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,145000,0.9558,0.9558,0.9556,0.9556
AUDCHF,20101221,145100,0.9555,0.9555,0.9553,0.9554
AUDCHF,20101221,145200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,145300,0.9553,0.9554,0.9552,0.9552
AUDCHF,20101221,145400,0.9551,0.9551,0.9545,0.9546
AUDCHF,20101221,145500,0.9547,0.9551,0.9547,0.9550
AUDCHF,20101221,145600,0.9549,0.9549,0.9546,0.9548
AUDCHF,20101221,145700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,145800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,145900,0.9549,0.9552,0.9549,0.9552
AUDCHF,20101221,150000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,150100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,150200,0.9553,0.9553,0.9545,0.9545
AUDCHF,20101221,150300,0.9545,0.9545,0.9543,0.9545
AUDCHF,20101221,150400,0.9546,0.9549,0.9546,0.9549
AUDCHF,20101221,150500,0.9550,0.9550,0.9546,0.9546
AUDCHF,20101221,150600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101221,150700,0.9548,0.9550,0.9548,0.9550
AUDCHF,20101221,150800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101221,150900,0.9551,0.9551,0.9548,0.9548
AUDCHF,20101221,151000,0.9547,0.9548,0.9546,0.9546
AUDCHF,20101221,151100,0.9546,0.9546,0.9545,0.9546
AUDCHF,20101221,151200,0.9546,0.9547,0.9545,0.9545
AUDCHF,20101221,151300,0.9545,0.9548,0.9545,0.9548
AUDCHF,20101221,151400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20101221,151500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101221,151600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20101221,151700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101221,151800,0.9545,0.9546,0.9545,0.9545
AUDCHF,20101221,151900,0.9545,0.9548,0.9545,0.9546
AUDCHF,20101221,152000,0.9545,0.9545,0.9543,0.9544
AUDCHF,20101221,152100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101221,152200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101221,152300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101221,152400,0.9543,0.9544,0.9543,0.9543
AUDCHF,20101221,152500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101221,152600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101221,152700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101221,152800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101221,152900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101221,153000,0.9549,0.9549,0.9547,0.9547
AUDCHF,20101221,153100,0.9546,0.9550,0.9546,0.9549
AUDCHF,20101221,153200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101221,153300,0.9549,0.9549,0.9547,0.9547
AUDCHF,20101221,153400,0.9548,0.9550,0.9548,0.9549
AUDCHF,20101221,153500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101221,153600,0.9547,0.9548,0.9546,0.9547
AUDCHF,20101221,153700,0.9548,0.9550,0.9548,0.9549
AUDCHF,20101221,153800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101221,153900,0.9549,0.9549,0.9548,0.9549
AUDCHF,20101221,154000,0.9549,0.9550,0.9548,0.9550
AUDCHF,20101221,154100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101221,154200,0.9552,0.9552,0.9550,0.9551
AUDCHF,20101221,154300,0.9552,0.9553,0.9551,0.9553
AUDCHF,20101221,154400,0.9552,0.9554,0.9552,0.9553
AUDCHF,20101221,154500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,154600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101221,154700,0.9555,0.9557,0.9555,0.9556
AUDCHF,20101221,154800,0.9555,0.9557,0.9554,0.9557
AUDCHF,20101221,154900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,155000,0.9558,0.9559,0.9558,0.9558
AUDCHF,20101221,155100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,155200,0.9557,0.9557,0.9555,0.9555
AUDCHF,20101221,155300,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101221,155400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,155500,0.9557,0.9560,0.9556,0.9560
AUDCHF,20101221,155600,0.9560,0.9562,0.9560,0.9562
AUDCHF,20101221,155700,0.9563,0.9565,0.9563,0.9565
AUDCHF,20101221,155800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101221,155900,0.9566,0.9566,0.9563,0.9563
AUDCHF,20101221,160000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101221,160100,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101221,160200,0.9563,0.9563,0.9560,0.9562
AUDCHF,20101221,160300,0.9562,0.9563,0.9562,0.9562
AUDCHF,20101221,160400,0.9562,0.9562,0.9560,0.9561
AUDCHF,20101221,160500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,160600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,160700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101221,160800,0.9563,0.9566,0.9563,0.9565
AUDCHF,20101221,160900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101221,161000,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101221,161100,0.9560,0.9560,0.9557,0.9558
AUDCHF,20101221,161200,0.9559,0.9563,0.9559,0.9563
AUDCHF,20101221,161300,0.9564,0.9564,0.9562,0.9562
AUDCHF,20101221,161400,0.9563,0.9566,0.9563,0.9566
AUDCHF,20101221,161500,0.9567,0.9567,0.9564,0.9566
AUDCHF,20101221,161600,0.9565,0.9565,0.9561,0.9561
AUDCHF,20101221,161700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101221,161800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101221,161900,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101221,162000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101221,162100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101221,162200,0.9563,0.9564,0.9562,0.9562
AUDCHF,20101221,162300,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101221,162400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,162500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,162600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,162700,0.9559,0.9559,0.9554,0.9555
AUDCHF,20101221,162800,0.9556,0.9557,0.9555,0.9556
AUDCHF,20101221,162900,0.9555,0.9555,0.9551,0.9552
AUDCHF,20101221,163000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101221,163100,0.9552,0.9553,0.9544,0.9544
AUDCHF,20101221,163200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101221,163300,0.9548,0.9551,0.9548,0.9550
AUDCHF,20101221,163400,0.9550,0.9550,0.9545,0.9545
AUDCHF,20101221,163500,0.9546,0.9547,0.9545,0.9545
AUDCHF,20101221,163600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101221,163700,0.9545,0.9546,0.9545,0.9545
AUDCHF,20101221,163800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101221,163900,0.9547,0.9547,0.9546,0.9547
AUDCHF,20101221,164000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101221,164100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20101221,164200,0.9543,0.9545,0.9543,0.9544
AUDCHF,20101221,164300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101221,164400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101221,164500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101221,164600,0.9544,0.9546,0.9544,0.9546
AUDCHF,20101221,164700,0.9546,0.9547,0.9546,0.9547
AUDCHF,20101221,164800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101221,164900,0.9546,0.9549,0.9545,0.9549
AUDCHF,20101221,165000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101221,165100,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101221,165200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101221,165300,0.9550,0.9552,0.9550,0.9551
AUDCHF,20101221,165400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,165500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,165600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101221,165700,0.9551,0.9554,0.9551,0.9554
AUDCHF,20101221,165800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20101221,165900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,170000,0.9556,0.9557,0.9555,0.9557
AUDCHF,20101221,170100,0.9557,0.9557,0.9555,0.9555
AUDCHF,20101221,170200,0.9554,0.9554,0.9553,0.9554
AUDCHF,20101221,170300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20101221,170400,0.9556,0.9557,0.9556,0.9556
AUDCHF,20101221,170500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20101221,170600,0.9556,0.9559,0.9556,0.9557
AUDCHF,20101221,170700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,170800,0.9557,0.9557,0.9555,0.9555
AUDCHF,20101221,170900,0.9555,0.9556,0.9555,0.9555
AUDCHF,20101221,171000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,171100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,171200,0.9558,0.9558,0.9557,0.9558
AUDCHF,20101221,171300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,171400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,171500,0.9559,0.9559,0.9554,0.9554
AUDCHF,20101221,171600,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101221,171700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,171800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101221,171900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101221,172000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101221,172100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101221,172200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,172300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,172400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,172500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,172600,0.9557,0.9559,0.9557,0.9558
AUDCHF,20101221,172700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,172800,0.9560,0.9562,0.9560,0.9561
AUDCHF,20101221,172900,0.9562,0.9563,0.9562,0.9562
AUDCHF,20101221,173000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101221,173100,0.9563,0.9563,0.9562,0.9563
AUDCHF,20101221,173200,0.9563,0.9563,0.9561,0.9562
AUDCHF,20101221,173300,0.9562,0.9564,0.9562,0.9563
AUDCHF,20101221,173400,0.9563,0.9563,0.9559,0.9559
AUDCHF,20101221,173500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,173600,0.9561,0.9563,0.9561,0.9562
AUDCHF,20101221,173700,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101221,173800,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101221,173900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,174000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101221,174100,0.9561,0.9561,0.9555,0.9559
AUDCHF,20101221,174200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,174300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,174400,0.9557,0.9557,0.9552,0.9552
AUDCHF,20101221,174500,0.9552,0.9556,0.9552,0.9556
AUDCHF,20101221,174600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,174700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,174800,0.9559,0.9559,0.9558,0.9559
AUDCHF,20101221,174900,0.9560,0.9564,0.9560,0.9564
AUDCHF,20101221,175000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101221,175100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101221,175200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,175300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,175400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101221,175500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,175600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,175700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,175800,0.9556,0.9556,0.9553,0.9554
AUDCHF,20101221,175900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,180000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20101221,180100,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101221,180200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20101221,180300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,180400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,180500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,180600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,180700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,180800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,180900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,181000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,181100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,181200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,181300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,181400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101221,181500,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101221,181600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101221,181700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,181800,0.9564,0.9565,0.9564,0.9564
AUDCHF,20101221,181900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101221,182000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101221,182100,0.9561,0.9561,0.9560,0.9561
AUDCHF,20101221,182200,0.9562,0.9564,0.9562,0.9563
AUDCHF,20101221,182300,0.9562,0.9564,0.9558,0.9558
AUDCHF,20101221,182400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,182500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101221,182600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101221,182700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,182800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,182900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,183000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,183100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,183200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101221,183300,0.9556,0.9556,0.9552,0.9552
AUDCHF,20101221,183400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101221,183500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101221,183600,0.9549,0.9551,0.9549,0.9551
AUDCHF,20101221,183700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,183800,0.9554,0.9558,0.9554,0.9558
AUDCHF,20101221,183900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,184000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,184100,0.9556,0.9558,0.9556,0.9558
AUDCHF,20101221,184200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,184300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,184400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,184500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,184600,0.9556,0.9557,0.9555,0.9557
AUDCHF,20101221,184700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,184800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,184900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,185000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,185100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,185200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,185300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,185400,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101221,185500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,185600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,185700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,185800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,185900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101221,190000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,190100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,190200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,190300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,190400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,190500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,190600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,190700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,190800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,190900,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,191000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,191100,0.9560,0.9564,0.9560,0.9564
AUDCHF,20101221,191200,0.9564,0.9564,0.9562,0.9562
AUDCHF,20101221,191300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101221,191400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101221,191500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101221,191600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101221,191700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101221,191800,0.9562,0.9562,0.9561,0.9562
AUDCHF,20101221,191900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,192000,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101221,192100,0.9562,0.9564,0.9561,0.9561
AUDCHF,20101221,192200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,192300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,192400,0.9559,0.9564,0.9559,0.9564
AUDCHF,20101221,192500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101221,192600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101221,192700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101221,192800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,192900,0.9564,0.9564,0.9562,0.9562
AUDCHF,20101221,193000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101221,193100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101221,193200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101221,193300,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101221,193400,0.9560,0.9560,0.9557,0.9557
AUDCHF,20101221,193500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,193600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20101221,193700,0.9562,0.9562,0.9558,0.9558
AUDCHF,20101221,193800,0.9557,0.9558,0.9556,0.9558
AUDCHF,20101221,193900,0.9559,0.9562,0.9559,0.9562
AUDCHF,20101221,194000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,194100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101221,194200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101221,194300,0.9565,0.9566,0.9564,0.9564
AUDCHF,20101221,194400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101221,194500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,194600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,194700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101221,194800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101221,194900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101221,195000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101221,195100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,195200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,195300,0.9564,0.9566,0.9564,0.9565
AUDCHF,20101221,195400,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101221,195500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,195600,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101221,195700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,195800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,195900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,200000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,200100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,200200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,200300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,200400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,200500,0.9557,0.9557,0.9556,0.9557
AUDCHF,20101221,200600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,200700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,200800,0.9557,0.9558,0.9557,0.9557
AUDCHF,20101221,200900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,201000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,201100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,201200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101221,201300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,201400,0.9558,0.9558,0.9558,0.9558
AUDCHF,20101221,201500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101221,201600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,201700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,201800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,201900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,202000,0.9559,0.9560,0.9559,0.9559
AUDCHF,20101221,202100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101221,202200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,202300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,202400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101221,202500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,202600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101221,202700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101221,202800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,202900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,203000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,203100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,203200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,203300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,203400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,203500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,203600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,203700,0.9561,0.9561,0.9560,0.9561
AUDCHF,20101221,203800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101221,203900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,204000,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101221,204100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,204200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,204300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,204400,0.9557,0.9557,0.9552,0.9552
AUDCHF,20101221,204500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,204600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,204700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,204800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101221,204900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101221,205000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101221,205100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101221,205200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,205300,0.9553,0.9553,0.9551,0.9551
AUDCHF,20101221,205400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,205500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101221,205600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,205700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,205800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,205900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101221,210000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101221,210100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101221,210200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101221,210300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,210400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101221,210500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,210600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101221,210700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,210800,0.9550,0.9550,0.9548,0.9548
AUDCHF,20101221,210900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,211000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,211100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,211200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101221,211300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101221,211400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101221,211500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101221,211600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101221,211700,0.9546,0.9547,0.9546,0.9547
AUDCHF,20101221,211800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,211900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,212000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101221,212100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101221,212200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101221,212300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101221,212400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,212500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101221,212600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101221,212700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101221,212800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101221,212900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101221,213000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101221,213100,0.9548,0.9548,0.9547,0.9547
AUDCHF,20101221,213200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101221,213300,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101221,213400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101221,213500,0.9550,0.9551,0.9550,0.9550
AUDCHF,20101221,213600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101221,213700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,213800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,213900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101221,214000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,214100,0.9551,0.9552,0.9551,0.9551
AUDCHF,20101221,214200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,214300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101221,214400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,214500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101221,214600,0.9553,0.9554,0.9553,0.9553
AUDCHF,20101221,214700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,214800,0.9553,0.9553,0.9552,0.9553
AUDCHF,20101221,214900,0.9553,0.9553,0.9552,0.9553
AUDCHF,20101221,215000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,215100,0.9554,0.9554,0.9550,0.9550
AUDCHF,20101221,215200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,215300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101221,215400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,215500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101221,215600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,215700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,215800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,215900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101221,220000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,220100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101221,220200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101221,220300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,220400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,220500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,220600,0.9551,0.9551,0.9550,0.9551
AUDCHF,20101221,220700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,220800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101221,220900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101221,221000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,221100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101221,221200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101221,221300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101221,221400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,221500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101221,221600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,221700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,221800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101221,221900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101221,222000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,222100,0.9556,0.9556,0.9555,0.9555
AUDCHF,20101221,222200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,222300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101221,222400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20101221,222500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101221,222600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101221,222700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,222800,0.9554,0.9554,0.9553,0.9554
AUDCHF,20101221,222900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,223000,0.9554,0.9555,0.9554,0.9554
AUDCHF,20101221,223100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101221,223200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101221,223300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,223400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101221,223500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,223600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,223700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101221,223800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101221,223900,0.9552,0.9556,0.9552,0.9556
AUDCHF,20101221,224000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,224100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20101221,224200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101221,224300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101221,224400,0.9552,0.9552,0.9548,0.9548
AUDCHF,20101221,224500,0.9548,0.9549,0.9545,0.9545
AUDCHF,20101221,224600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101221,224700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101221,224800,0.9545,0.9545,0.9542,0.9543
AUDCHF,20101221,224900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101221,225000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101221,225100,0.9546,0.9549,0.9546,0.9549
AUDCHF,20101221,225200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101221,225300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101221,225400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101221,225500,0.9550,0.9551,0.9550,0.9550
AUDCHF,20101221,225600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101221,225700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101221,225800,0.9556,0.9557,0.9555,0.9555
AUDCHF,20101221,225900,0.9554,0.9554,0.9553,0.9554
AUDCHF,20101221,230000,0.9555,0.9557,0.9555,0.9557
AUDCHF,20101221,230100,0.9557,0.9559,0.9556,0.9559
AUDCHF,20101221,230200,0.9560,0.9562,0.9560,0.9562
AUDCHF,20101221,230300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,230400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,230500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101221,230600,0.9566,0.9570,0.9566,0.9570
AUDCHF,20101221,230700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101221,230800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101221,230900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101221,231000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101221,231100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101221,231200,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101221,231300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101221,231400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101221,231500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101221,231600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101221,231700,0.9569,0.9571,0.9569,0.9571
AUDCHF,20101221,231800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101221,231900,0.9568,0.9568,0.9566,0.9566
AUDCHF,20101221,232000,0.9566,0.9567,0.9566,0.9566
AUDCHF,20101221,232100,0.9566,0.9566,0.9563,0.9563
AUDCHF,20101221,232200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101221,232300,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101221,232400,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101221,232500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,232600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,232700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,232800,0.9558,0.9558,0.9556,0.9557
AUDCHF,20101221,232900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101221,233000,0.9556,0.9560,0.9556,0.9560
AUDCHF,20101221,233100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,233200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,233300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,233400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101221,233500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101221,233600,0.9558,0.9558,0.9556,0.9556
AUDCHF,20101221,233700,0.9556,0.9558,0.9556,0.9557
AUDCHF,20101221,233800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101221,233900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101221,234000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,234100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101221,234200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,234300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101221,234400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101221,234500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101221,234600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101221,234700,0.9560,0.9562,0.9560,0.9562
AUDCHF,20101221,234800,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101221,234900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101221,235000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101221,235100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,235200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101221,235300,0.9557,0.9557,0.9554,0.9554
AUDCHF,20101221,235400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101221,235500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101221,235600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,235700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101221,235800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20101221,235900,0.9555,0.9556,0.9555,0.9556
AUDCHF,20101222,000000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20101221,000100,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101221,000200,1.0104,1.0104,1.0101,1.0101
AUDCAD,20101221,000300,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101221,000400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,000500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101221,000600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101221,000700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101221,000800,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101221,000900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101221,001000,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101221,001100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101221,001200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101221,001300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101221,001400,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101221,001500,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101221,001600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101221,001700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,001800,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101221,001900,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101221,002000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,002100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,002200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,002300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,002400,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101221,002500,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101221,002600,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101221,002700,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101221,002800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,002900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,003000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,003100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,003200,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101221,003300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101221,003400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101221,003500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101221,003600,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101221,003700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,003800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,003900,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101221,004000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101221,004100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,004200,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101221,004300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,004400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,004500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,004600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101221,004700,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101221,004800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,004900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,005000,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101221,005100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101221,005200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101221,005300,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101221,005400,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101221,005500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,005600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,005700,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101221,005800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,005900,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101221,010000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,010100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101221,010200,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101221,010300,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101221,010400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101221,010500,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101221,010600,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101221,010700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101221,010800,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101221,010900,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101221,011000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101221,011100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101221,011200,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101221,011300,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101221,011400,1.0105,1.0105,1.0104,1.0105
AUDCAD,20101221,011500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101221,011600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101221,011700,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101221,011800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101221,011900,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101221,012000,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101221,012100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101221,012200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101221,012300,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101221,012400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101221,012500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101221,012600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101221,012700,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101221,012800,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101221,012900,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101221,013000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101221,013100,1.0104,1.0109,1.0104,1.0109
AUDCAD,20101221,013200,1.0109,1.0109,1.0103,1.0103
AUDCAD,20101221,013300,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101221,013400,1.0100,1.0100,1.0097,1.0097
AUDCAD,20101221,013500,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101221,013600,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101221,013700,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101221,013800,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101221,013900,1.0096,1.0099,1.0096,1.0099
AUDCAD,20101221,014000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101221,014100,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101221,014200,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101221,014300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101221,014400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101221,014500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101221,014600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101221,014700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101221,014800,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101221,014900,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101221,015000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101221,015100,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101221,015200,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101221,015300,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101221,015400,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101221,015500,1.0103,1.0107,1.0103,1.0107
AUDCAD,20101221,015600,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101221,015700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101221,015800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101221,015900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101221,020000,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101221,020100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101221,020200,1.0107,1.0110,1.0107,1.0110
AUDCAD,20101221,020300,1.0111,1.0114,1.0111,1.0114
AUDCAD,20101221,020400,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101221,020500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101221,020600,1.0114,1.0116,1.0114,1.0116
AUDCAD,20101221,020700,1.0117,1.0118,1.0116,1.0118
AUDCAD,20101221,020800,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101221,020900,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101221,021000,1.0114,1.0117,1.0114,1.0117
AUDCAD,20101221,021100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,021200,1.0118,1.0119,1.0117,1.0117
AUDCAD,20101221,021300,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101221,021400,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101221,021500,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101221,021600,1.0116,1.0122,1.0116,1.0122
AUDCAD,20101221,021700,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101221,021800,1.0120,1.0123,1.0120,1.0123
AUDCAD,20101221,021900,1.0123,1.0124,1.0120,1.0120
AUDCAD,20101221,022000,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101221,022100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,022200,1.0118,1.0120,1.0118,1.0119
AUDCAD,20101221,022300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,022400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,022500,1.0119,1.0120,1.0118,1.0120
AUDCAD,20101221,022600,1.0121,1.0126,1.0121,1.0126
AUDCAD,20101221,022700,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101221,022800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,022900,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101221,023000,1.0123,1.0123,1.0120,1.0120
AUDCAD,20101221,023100,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,023200,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101221,023300,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,023400,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101221,023500,1.0124,1.0127,1.0124,1.0127
AUDCAD,20101221,023600,1.0128,1.0131,1.0128,1.0130
AUDCAD,20101221,023700,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101221,023800,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101221,023900,1.0129,1.0129,1.0126,1.0126
AUDCAD,20101221,024000,1.0127,1.0128,1.0127,1.0127
AUDCAD,20101221,024100,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101221,024200,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101221,024300,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101221,024400,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,024500,1.0123,1.0123,1.0120,1.0120
AUDCAD,20101221,024600,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,024700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,024800,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101221,024900,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,025000,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,025100,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101221,025200,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,025300,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,025400,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,025500,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,025600,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,025700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,025800,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101221,025900,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,030000,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,030100,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,030200,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,030300,1.0122,1.0122,1.0118,1.0119
AUDCAD,20101221,030400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,030500,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101221,030600,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101221,030700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,030800,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101221,030900,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,031000,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,031100,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101221,031200,1.0119,1.0119,1.0116,1.0116
AUDCAD,20101221,031300,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101221,031400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101221,031500,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101221,031600,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101221,031700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101221,031800,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101221,031900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,032000,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101221,032100,1.0117,1.0117,1.0116,1.0117
AUDCAD,20101221,032200,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101221,032300,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,032400,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101221,032500,1.0119,1.0121,1.0118,1.0121
AUDCAD,20101221,032600,1.0122,1.0127,1.0122,1.0127
AUDCAD,20101221,032700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,032800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,032900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,033000,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101221,033100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,033200,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,033300,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,033400,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101221,033500,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,033600,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101221,033700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,033800,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101221,033900,1.0120,1.0121,1.0119,1.0119
AUDCAD,20101221,034000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,034100,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101221,034200,1.0118,1.0118,1.0114,1.0114
AUDCAD,20101221,034300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101221,034400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101221,034500,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101221,034600,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101221,034700,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101221,034800,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101221,034900,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101221,035000,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101221,035100,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101221,035200,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101221,035300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101221,035400,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101221,035500,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101221,035600,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101221,035700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101221,035800,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101221,035900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101221,040000,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101221,040100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101221,040200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101221,040300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101221,040400,1.0113,1.0113,1.0112,1.0113
AUDCAD,20101221,040500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101221,040600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101221,040700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101221,040800,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101221,040900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101221,041000,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101221,041100,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101221,041200,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101221,041300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101221,041400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101221,041500,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101221,041600,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101221,041700,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101221,041800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101221,041900,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101221,042000,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101221,042100,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101221,042200,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101221,042300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,042400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,042500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,042600,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101221,042700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,042800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,042900,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101221,043000,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,043100,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,043200,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,043300,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,043400,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,043500,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,043600,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,043700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,043800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,043900,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,044000,1.0121,1.0121,1.0118,1.0118
AUDCAD,20101221,044100,1.0119,1.0120,1.0119,1.0119
AUDCAD,20101221,044200,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,044300,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,044400,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,044500,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101221,044600,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,044700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,044800,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,044900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,045000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,045100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,045200,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,045300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,045400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,045500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,045600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,045700,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,045800,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,045900,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101221,050000,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,050100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,050200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,050300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,050400,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,050500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,050600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,050700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,050800,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101221,050900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,051000,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101221,051100,1.0119,1.0119,1.0119,1.0119
AUDCAD,20101221,051200,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101221,051300,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,051400,1.0119,1.0119,1.0119,1.0119
AUDCAD,20101221,051500,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101221,051600,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,051700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,051800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,051900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,052000,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,052100,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101221,052200,1.0126,1.0127,1.0125,1.0125
AUDCAD,20101221,052300,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101221,052400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,052500,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101221,052600,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101221,052700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,052800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,052900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,053000,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,053100,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,053200,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,053300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,053400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,053500,1.0123,1.0125,1.0122,1.0125
AUDCAD,20101221,053600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,053700,1.0123,1.0123,1.0122,1.0123
AUDCAD,20101221,053800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,053900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,054000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,054100,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,054200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,054300,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,054400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,054500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,054600,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,054700,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,054800,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,054900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,055000,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,055100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,055200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,055300,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,055400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,055500,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101221,055600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,055700,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,055800,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101221,055900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,060000,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101221,060100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,060200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,060300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,060400,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101221,060500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,060600,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101221,060700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,060800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,060900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,061000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,061100,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,061200,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,061300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,061400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,061500,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101221,061600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,061700,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101221,061800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,061900,1.0122,1.0122,1.0121,1.0122
AUDCAD,20101221,062000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,062100,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,062200,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101221,062300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,062400,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,062500,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,062600,1.0122,1.0122,1.0121,1.0122
AUDCAD,20101221,062700,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,062800,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,062900,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,063000,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,063100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,063200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,063300,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,063400,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,063500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,063600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,063700,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,063800,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101221,063900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,064000,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,064100,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,064200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,064300,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,064400,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,064500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,064600,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,064700,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101221,064800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,064900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,065000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,065100,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,065200,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101221,065300,1.0126,1.0126,1.0126,1.0126
AUDCAD,20101221,065400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,065500,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101221,065600,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101221,065700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,065800,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,065900,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101221,070000,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,070100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,070200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,070300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,070400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,070500,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,070600,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,070700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,070800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,070900,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,071000,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101221,071100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,071200,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101221,071300,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,071400,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,071500,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101221,071600,1.0119,1.0122,1.0119,1.0122
AUDCAD,20101221,071700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,071800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,071900,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,072000,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,072100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,072200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,072300,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,072400,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,072500,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101221,072600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,072700,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,072800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,072900,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,073000,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101221,073100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,073200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,073300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,073400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,073500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,073600,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,073700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,073800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,073900,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,074000,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,074100,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,074200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,074300,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,074400,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,074500,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,074600,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,074700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,074800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,074900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,075000,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101221,075100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,075200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,075300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,075400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,075500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,075600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,075700,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101221,075800,1.0127,1.0127,1.0126,1.0127
AUDCAD,20101221,075900,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101221,080000,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101221,080100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101221,080200,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101221,080300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101221,080400,1.0131,1.0133,1.0131,1.0133
AUDCAD,20101221,080500,1.0132,1.0132,1.0131,1.0132
AUDCAD,20101221,080600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101221,080700,1.0134,1.0134,1.0133,1.0134
AUDCAD,20101221,080800,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101221,080900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101221,081000,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101221,081100,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101221,081200,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101221,081300,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101221,081400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101221,081500,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101221,081600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101221,081700,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101221,081800,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101221,081900,1.0129,1.0129,1.0124,1.0124
AUDCAD,20101221,082000,1.0122,1.0125,1.0121,1.0125
AUDCAD,20101221,082100,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101221,082200,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101221,082300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101221,082400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101221,082500,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101221,082600,1.0127,1.0130,1.0127,1.0130
AUDCAD,20101221,082700,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101221,082800,1.0128,1.0128,1.0125,1.0125
AUDCAD,20101221,082900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,083000,1.0124,1.0126,1.0124,1.0126
AUDCAD,20101221,083100,1.0127,1.0128,1.0126,1.0128
AUDCAD,20101221,083200,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101221,083300,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,083400,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101221,083500,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,083600,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,083700,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,083800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,083900,1.0121,1.0121,1.0117,1.0117
AUDCAD,20101221,084000,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101221,084100,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101221,084200,1.0118,1.0119,1.0118,1.0118
AUDCAD,20101221,084300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,084400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,084500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,084600,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,084700,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,084800,1.0121,1.0124,1.0121,1.0124
AUDCAD,20101221,084900,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,085000,1.0123,1.0124,1.0122,1.0122
AUDCAD,20101221,085100,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101221,085200,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,085300,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,085400,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,085500,1.0121,1.0124,1.0121,1.0124
AUDCAD,20101221,085600,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,085700,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,085800,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101221,085900,1.0121,1.0122,1.0120,1.0120
AUDCAD,20101221,090000,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101221,090100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,090200,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101221,090300,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101221,090400,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,090500,1.0121,1.0121,1.0115,1.0121
AUDCAD,20101221,090600,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101221,090700,1.0117,1.0117,1.0115,1.0116
AUDCAD,20101221,090800,1.0117,1.0121,1.0117,1.0121
AUDCAD,20101221,090900,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101221,091000,1.0122,1.0122,1.0118,1.0119
AUDCAD,20101221,091100,1.0120,1.0120,1.0119,1.0119
AUDCAD,20101221,091200,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101221,091300,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101221,091400,1.0118,1.0121,1.0118,1.0121
AUDCAD,20101221,091500,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101221,091600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,091700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,091800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,091900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,092000,1.0125,1.0129,1.0125,1.0126
AUDCAD,20101221,092100,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101221,092200,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101221,092300,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101221,092400,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101221,092500,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101221,092600,1.0128,1.0128,1.0126,1.0126
AUDCAD,20101221,092700,1.0127,1.0130,1.0127,1.0130
AUDCAD,20101221,092800,1.0129,1.0129,1.0125,1.0125
AUDCAD,20101221,092900,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101221,093000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,093100,1.0124,1.0124,1.0119,1.0119
AUDCAD,20101221,093200,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,093300,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101221,093400,1.0122,1.0125,1.0122,1.0124
AUDCAD,20101221,093500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,093600,1.0122,1.0122,1.0117,1.0117
AUDCAD,20101221,093700,1.0117,1.0117,1.0114,1.0114
AUDCAD,20101221,093800,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101221,093900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101221,094000,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101221,094100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101221,094200,1.0115,1.0116,1.0114,1.0116
AUDCAD,20101221,094300,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101221,094400,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101221,094500,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101221,094600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101221,094700,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101221,094800,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101221,094900,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101221,095000,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101221,095100,1.0116,1.0117,1.0116,1.0116
AUDCAD,20101221,095200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101221,095300,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101221,095400,1.0117,1.0117,1.0116,1.0117
AUDCAD,20101221,095500,1.0117,1.0118,1.0117,1.0117
AUDCAD,20101221,095600,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101221,095700,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101221,095800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101221,095900,1.0118,1.0119,1.0118,1.0118
AUDCAD,20101221,100000,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101221,100100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,100200,1.0120,1.0120,1.0119,1.0120
AUDCAD,20101221,100300,1.0120,1.0120,1.0116,1.0116
AUDCAD,20101221,100400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101221,100500,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101221,100600,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101221,100700,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101221,100800,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101221,100900,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101221,101000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,101100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,101200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,101300,1.0119,1.0120,1.0119,1.0119
AUDCAD,20101221,101400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101221,101500,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101221,101600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,101700,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,101800,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101221,101900,1.0121,1.0124,1.0121,1.0124
AUDCAD,20101221,102000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,102100,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101221,102200,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101221,102300,1.0128,1.0129,1.0127,1.0127
AUDCAD,20101221,102400,1.0127,1.0127,1.0125,1.0126
AUDCAD,20101221,102500,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101221,102600,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101221,102700,1.0128,1.0128,1.0127,1.0128
AUDCAD,20101221,102800,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101221,102900,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101221,103000,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101221,103100,1.0127,1.0127,1.0126,1.0127
AUDCAD,20101221,103200,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101221,103300,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101221,103400,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101221,103500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,103600,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101221,103700,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101221,103800,1.0127,1.0128,1.0127,1.0127
AUDCAD,20101221,103900,1.0126,1.0126,1.0126,1.0126
AUDCAD,20101221,104000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,104100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,104200,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101221,104300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,104400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,104500,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,104600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,104700,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,104800,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,104900,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,105000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,105100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,105200,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101221,105300,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,105400,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,105500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,105600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,105700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,105800,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101221,105900,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,110000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,110100,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101221,110200,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,110300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,110400,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,110500,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101221,110600,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101221,110700,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101221,110800,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,110900,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,111000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,111100,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,111200,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101221,111300,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101221,111400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,111500,1.0125,1.0125,1.0122,1.0122
AUDCAD,20101221,111600,1.0122,1.0122,1.0121,1.0122
AUDCAD,20101221,111700,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,111800,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101221,111900,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101221,112000,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,112100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,112200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,112300,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,112400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,112500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,112600,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,112700,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,112800,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,112900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,113000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101221,113100,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101221,113200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,113300,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,113400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,113500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101221,113600,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101221,113700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,113800,1.0122,1.0122,1.0120,1.0121
AUDCAD,20101221,113900,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,114000,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101221,114100,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101221,114200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,114300,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101221,114400,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,114500,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101221,114600,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,114700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101221,114800,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,114900,1.0123,1.0124,1.0122,1.0122
AUDCAD,20101221,115000,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,115100,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101221,115200,1.0121,1.0121,1.0119,1.0119
AUDCAD,20101221,115300,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101221,115400,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101221,115500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,115600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101221,115700,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101221,115800,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,115900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,120000,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101221,120100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,120200,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101221,120300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,120400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,120500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,120600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,120700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,120800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101221,120900,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101221,121000,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101221,121100,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101221,121200,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101221,121300,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101221,121400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101221,121500,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101221,121600,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101221,121700,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101221,121800,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101221,121900,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101221,122000,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101221,122100,1.0127,1.0129,1.0127,1.0129
AUDCAD,20101221,122200,1.0129,1.0132,1.0129,1.0132
AUDCAD,20101221,122300,1.0134,1.0134,1.0132,1.0134
AUDCAD,20101221,122400,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101221,122500,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101221,122600,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101221,122700,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101221,122800,1.0140,1.0143,1.0140,1.0143
AUDCAD,20101221,122900,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101221,123000,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101221,123100,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101221,123200,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101221,123300,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101221,123400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,123500,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101221,123600,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101221,123700,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,123800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,123900,1.0149,1.0149,1.0148,1.0149
AUDCAD,20101221,124000,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101221,124100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101221,124200,1.0148,1.0150,1.0147,1.0150
AUDCAD,20101221,124300,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101221,124400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,124500,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101221,124600,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101221,124700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101221,124800,1.0154,1.0155,1.0153,1.0153
AUDCAD,20101221,124900,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101221,125000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101221,125100,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,125200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101221,125300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,125400,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101221,125500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101221,125600,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101221,125700,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,125800,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,125900,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101221,130000,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101221,130100,1.0152,1.0159,1.0152,1.0158
AUDCAD,20101221,130200,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101221,130300,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101221,130400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,130500,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101221,130600,1.0150,1.0151,1.0149,1.0151
AUDCAD,20101221,130700,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101221,130800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,130900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,131000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,131100,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101221,131200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,131300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,131400,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101221,131500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,131600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,131700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,131800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,131900,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,132000,1.0147,1.0152,1.0147,1.0152
AUDCAD,20101221,132100,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,132200,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101221,132300,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101221,132400,1.0153,1.0156,1.0153,1.0155
AUDCAD,20101221,132500,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101221,132600,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101221,132700,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101221,132800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101221,132900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101221,133000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,133100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,133200,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101221,133300,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101221,133400,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101221,133500,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101221,133600,1.0155,1.0160,1.0155,1.0160
AUDCAD,20101221,133700,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101221,133800,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101221,133900,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101221,134000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101221,134100,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101221,134200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101221,134300,1.0161,1.0161,1.0158,1.0158
AUDCAD,20101221,134400,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101221,134500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101221,134600,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101221,134700,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101221,134800,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101221,134900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101221,135000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101221,135100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101221,135200,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101221,135300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101221,135400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101221,135500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101221,135600,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101221,135700,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101221,135800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101221,135900,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101221,140000,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101221,140100,1.0158,1.0159,1.0158,1.0158
AUDCAD,20101221,140200,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101221,140300,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101221,140400,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101221,140500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101221,140600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101221,140700,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101221,140800,1.0155,1.0158,1.0155,1.0158
AUDCAD,20101221,140900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101221,141000,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101221,141100,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101221,141200,1.0158,1.0159,1.0157,1.0157
AUDCAD,20101221,141300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101221,141400,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101221,141500,1.0160,1.0167,1.0160,1.0167
AUDCAD,20101221,141600,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101221,141700,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101221,141800,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101221,141900,1.0169,1.0172,1.0169,1.0170
AUDCAD,20101221,142000,1.0169,1.0169,1.0167,1.0168
AUDCAD,20101221,142100,1.0167,1.0169,1.0167,1.0169
AUDCAD,20101221,142200,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101221,142300,1.0167,1.0167,1.0165,1.0165
AUDCAD,20101221,142400,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101221,142500,1.0164,1.0166,1.0164,1.0165
AUDCAD,20101221,142600,1.0165,1.0169,1.0165,1.0167
AUDCAD,20101221,142700,1.0167,1.0171,1.0167,1.0171
AUDCAD,20101221,142800,1.0170,1.0170,1.0169,1.0170
AUDCAD,20101221,142900,1.0171,1.0171,1.0170,1.0171
AUDCAD,20101221,143000,1.0172,1.0172,1.0167,1.0167
AUDCAD,20101221,143100,1.0166,1.0166,1.0157,1.0162
AUDCAD,20101221,143200,1.0161,1.0163,1.0160,1.0162
AUDCAD,20101221,143300,1.0163,1.0164,1.0161,1.0164
AUDCAD,20101221,143400,1.0165,1.0166,1.0163,1.0163
AUDCAD,20101221,143500,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101221,143600,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101221,143700,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101221,143800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101221,143900,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101221,144000,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101221,144100,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101221,144200,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101221,144300,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101221,144400,1.0164,1.0164,1.0162,1.0162
AUDCAD,20101221,144500,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101221,144600,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101221,144700,1.0165,1.0165,1.0163,1.0164
AUDCAD,20101221,144800,1.0164,1.0164,1.0163,1.0164
AUDCAD,20101221,144900,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101221,145000,1.0163,1.0166,1.0163,1.0166
AUDCAD,20101221,145100,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101221,145200,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101221,145300,1.0167,1.0167,1.0163,1.0163
AUDCAD,20101221,145400,1.0162,1.0164,1.0162,1.0163
AUDCAD,20101221,145500,1.0164,1.0164,1.0163,1.0164
AUDCAD,20101221,145600,1.0165,1.0166,1.0165,1.0165
AUDCAD,20101221,145700,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101221,145800,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101221,145900,1.0168,1.0171,1.0168,1.0171
AUDCAD,20101221,150000,1.0170,1.0170,1.0169,1.0169
AUDCAD,20101221,150100,1.0170,1.0170,1.0165,1.0165
AUDCAD,20101221,150200,1.0164,1.0164,1.0160,1.0160
AUDCAD,20101221,150300,1.0161,1.0162,1.0158,1.0158
AUDCAD,20101221,150400,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101221,150500,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101221,150600,1.0155,1.0156,1.0155,1.0155
AUDCAD,20101221,150700,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101221,150800,1.0156,1.0159,1.0156,1.0159
AUDCAD,20101221,150900,1.0158,1.0158,1.0155,1.0155
AUDCAD,20101221,151000,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101221,151100,1.0152,1.0155,1.0152,1.0155
AUDCAD,20101221,151200,1.0155,1.0155,1.0154,1.0155
AUDCAD,20101221,151300,1.0156,1.0157,1.0154,1.0157
AUDCAD,20101221,151400,1.0158,1.0158,1.0154,1.0155
AUDCAD,20101221,151500,1.0156,1.0159,1.0156,1.0159
AUDCAD,20101221,151600,1.0158,1.0158,1.0157,1.0158
AUDCAD,20101221,151700,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101221,151800,1.0156,1.0157,1.0155,1.0156
AUDCAD,20101221,151900,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101221,152000,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101221,152100,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101221,152200,1.0158,1.0158,1.0157,1.0158
AUDCAD,20101221,152300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101221,152400,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101221,152500,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101221,152600,1.0158,1.0159,1.0157,1.0159
AUDCAD,20101221,152700,1.0159,1.0159,1.0157,1.0157
AUDCAD,20101221,152800,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101221,152900,1.0159,1.0159,1.0156,1.0156
AUDCAD,20101221,153000,1.0156,1.0156,1.0154,1.0154
AUDCAD,20101221,153100,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101221,153200,1.0155,1.0158,1.0155,1.0158
AUDCAD,20101221,153300,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101221,153400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101221,153500,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101221,153600,1.0159,1.0165,1.0159,1.0164
AUDCAD,20101221,153700,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101221,153800,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101221,153900,1.0165,1.0165,1.0164,1.0165
AUDCAD,20101221,154000,1.0165,1.0166,1.0164,1.0166
AUDCAD,20101221,154100,1.0166,1.0167,1.0166,1.0166
AUDCAD,20101221,154200,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101221,154300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101221,154400,1.0162,1.0162,1.0157,1.0157
AUDCAD,20101221,154500,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101221,154600,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101221,154700,1.0158,1.0161,1.0158,1.0161
AUDCAD,20101221,154800,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101221,154900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101221,155000,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101221,155100,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101221,155200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101221,155300,1.0161,1.0163,1.0161,1.0162
AUDCAD,20101221,155400,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101221,155500,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101221,155600,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101221,155700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101221,155800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101221,155900,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101221,160000,1.0162,1.0162,1.0160,1.0161
AUDCAD,20101221,160100,1.0162,1.0162,1.0156,1.0156
AUDCAD,20101221,160200,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101221,160300,1.0153,1.0156,1.0153,1.0156
AUDCAD,20101221,160400,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101221,160500,1.0155,1.0158,1.0155,1.0158
AUDCAD,20101221,160600,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101221,160700,1.0159,1.0161,1.0159,1.0161
AUDCAD,20101221,160800,1.0160,1.0161,1.0159,1.0159
AUDCAD,20101221,160900,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101221,161000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101221,161100,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101221,161200,1.0161,1.0163,1.0160,1.0163
AUDCAD,20101221,161300,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101221,161400,1.0163,1.0163,1.0161,1.0162
AUDCAD,20101221,161500,1.0163,1.0165,1.0163,1.0164
AUDCAD,20101221,161600,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101221,161700,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101221,161800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101221,161900,1.0164,1.0164,1.0162,1.0162
AUDCAD,20101221,162000,1.0161,1.0161,1.0160,1.0161
AUDCAD,20101221,162100,1.0161,1.0163,1.0161,1.0163
AUDCAD,20101221,162200,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101221,162300,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101221,162400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101221,162500,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101221,162600,1.0161,1.0163,1.0161,1.0163
AUDCAD,20101221,162700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101221,162800,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101221,162900,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101221,163000,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101221,163100,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101221,163200,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101221,163300,1.0162,1.0162,1.0159,1.0159
AUDCAD,20101221,163400,1.0160,1.0160,1.0156,1.0156
AUDCAD,20101221,163500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101221,163600,1.0156,1.0157,1.0155,1.0155
AUDCAD,20101221,163700,1.0156,1.0156,1.0155,1.0156
AUDCAD,20101221,163800,1.0156,1.0156,1.0154,1.0155
AUDCAD,20101221,163900,1.0155,1.0156,1.0155,1.0155
AUDCAD,20101221,164000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101221,164100,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101221,164200,1.0155,1.0157,1.0155,1.0157
AUDCAD,20101221,164300,1.0157,1.0159,1.0157,1.0158
AUDCAD,20101221,164400,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101221,164500,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101221,164600,1.0158,1.0161,1.0158,1.0161
AUDCAD,20101221,164700,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101221,164800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101221,164900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101221,165000,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101221,165100,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101221,165200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101221,165300,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101221,165400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101221,165500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101221,165600,1.0160,1.0162,1.0160,1.0162
AUDCAD,20101221,165700,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101221,165800,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101221,165900,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101221,170000,1.0160,1.0160,1.0151,1.0151
AUDCAD,20101221,170100,1.0150,1.0153,1.0149,1.0153
AUDCAD,20101221,170200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101221,170300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,170400,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101221,170500,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101221,170600,1.0151,1.0152,1.0150,1.0152
AUDCAD,20101221,170700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101221,170800,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101221,170900,1.0156,1.0156,1.0154,1.0154
AUDCAD,20101221,171000,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101221,171100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101221,171200,1.0155,1.0156,1.0154,1.0154
AUDCAD,20101221,171300,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101221,171400,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101221,171500,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101221,171600,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101221,171700,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,171800,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101221,171900,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,172000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,172100,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101221,172200,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,172300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,172400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101221,172500,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101221,172600,1.0154,1.0154,1.0152,1.0153
AUDCAD,20101221,172700,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,172800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101221,172900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101221,173000,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101221,173100,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,173200,1.0151,1.0153,1.0151,1.0152
AUDCAD,20101221,173300,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101221,173400,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101221,173500,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101221,173600,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101221,173700,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101221,173800,1.0156,1.0156,1.0154,1.0154
AUDCAD,20101221,173900,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101221,174000,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101221,174100,1.0156,1.0159,1.0156,1.0158
AUDCAD,20101221,174200,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101221,174300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101221,174400,1.0155,1.0155,1.0154,1.0155
AUDCAD,20101221,174500,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101221,174600,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101221,174700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101221,174800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,174900,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101221,175000,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101221,175100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,175200,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101221,175300,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,175400,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,175500,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,175600,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101221,175700,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101221,175800,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101221,175900,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,180000,1.0142,1.0142,1.0140,1.0140
AUDCAD,20101221,180100,1.0141,1.0143,1.0141,1.0142
AUDCAD,20101221,180200,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101221,180300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,180400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,180500,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101221,180600,1.0143,1.0144,1.0143,1.0143
AUDCAD,20101221,180700,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101221,180800,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101221,180900,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101221,181000,1.0140,1.0141,1.0139,1.0141
AUDCAD,20101221,181100,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101221,181200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,181300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,181400,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101221,181500,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101221,181600,1.0145,1.0148,1.0145,1.0148
AUDCAD,20101221,181700,1.0148,1.0151,1.0148,1.0151
AUDCAD,20101221,181800,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101221,181900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,182000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,182100,1.0150,1.0150,1.0147,1.0148
AUDCAD,20101221,182200,1.0149,1.0152,1.0149,1.0152
AUDCAD,20101221,182300,1.0152,1.0152,1.0148,1.0148
AUDCAD,20101221,182400,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101221,182500,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101221,182600,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101221,182700,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,182800,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101221,182900,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101221,183000,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101221,183100,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101221,183200,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101221,183300,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101221,183400,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101221,183500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,183600,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,183700,1.0144,1.0146,1.0144,1.0145
AUDCAD,20101221,183800,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101221,183900,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101221,184000,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101221,184100,1.0146,1.0149,1.0146,1.0148
AUDCAD,20101221,184200,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101221,184300,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101221,184400,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,184500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101221,184600,1.0149,1.0152,1.0149,1.0152
AUDCAD,20101221,184700,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101221,184800,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101221,184900,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101221,185000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101221,185100,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101221,185200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101221,185300,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101221,185400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,185500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101221,185600,1.0151,1.0151,1.0149,1.0151
AUDCAD,20101221,185700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,185800,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,185900,1.0150,1.0150,1.0149,1.0150
AUDCAD,20101221,190000,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101221,190100,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101221,190200,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101221,190300,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,190400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,190500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101221,190600,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101221,190700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101221,190800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101221,190900,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101221,191000,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,191100,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,191200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,191300,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101221,191400,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101221,191500,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101221,191600,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101221,191700,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101221,191800,1.0146,1.0146,1.0144,1.0145
AUDCAD,20101221,191900,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101221,192000,1.0146,1.0146,1.0144,1.0145
AUDCAD,20101221,192100,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101221,192200,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101221,192300,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101221,192400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101221,192500,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101221,192600,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101221,192700,1.0147,1.0147,1.0146,1.0147
AUDCAD,20101221,192800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101221,192900,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,193000,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101221,193100,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,193200,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101221,193300,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101221,193400,1.0146,1.0147,1.0144,1.0144
AUDCAD,20101221,193500,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101221,193600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,193700,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101221,193800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,193900,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,194000,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101221,194100,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,194200,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101221,194300,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101221,194400,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,194500,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101221,194600,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,194700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101221,194800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101221,194900,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101221,195000,1.0144,1.0144,1.0141,1.0141
AUDCAD,20101221,195100,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101221,195200,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101221,195300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101221,195400,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101221,195500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101221,195600,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101221,195700,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101221,195800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101221,195900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101221,200000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101221,200100,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101221,200200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101221,200300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101221,200400,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101221,200500,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101221,200600,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101221,200700,1.0136,1.0137,1.0135,1.0137
AUDCAD,20101221,200800,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101221,200900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101221,201000,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101221,201100,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101221,201200,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101221,201300,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101221,201400,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101221,201500,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101221,201600,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101221,201700,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101221,201800,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101221,201900,1.0142,1.0142,1.0140,1.0140
AUDCAD,20101221,202000,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,202100,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,202200,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,202300,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,202400,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101221,202500,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101221,202600,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101221,202700,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101221,202800,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101221,202900,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101221,203000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101221,203100,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101221,203200,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,203300,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,203400,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,203500,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,203600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,203700,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101221,203800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,203900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,204000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101221,204100,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101221,204200,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,204300,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101221,204400,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,204500,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,204600,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101221,204700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,204800,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101221,204900,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101221,205000,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,205100,1.0141,1.0141,1.0138,1.0138
AUDCAD,20101221,205200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101221,205300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101221,205400,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101221,205500,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,205600,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101221,205700,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101221,205800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,205900,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101221,210000,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,210100,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,210200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,210300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,210400,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101221,210500,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,210600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,210700,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101221,210800,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101221,210900,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101221,211000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101221,211100,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101221,211200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101221,211300,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,211400,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,211500,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101221,211600,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101221,211700,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101221,211800,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101221,211900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,212000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101221,212100,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101221,212200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101221,212300,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,212400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,212500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,212600,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101221,212700,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101221,212800,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101221,212900,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101221,213000,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101221,213100,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101221,213200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101221,213300,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101221,213400,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101221,213500,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101221,213600,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101221,213700,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101221,213800,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101221,213900,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101221,214000,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101221,214100,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101221,214200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101221,214300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101221,214400,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101221,214500,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101221,214600,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101221,214700,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101221,214800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101221,214900,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101221,215000,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101221,215100,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101221,215200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101221,215300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101221,215400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101221,215500,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101221,215600,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101221,215700,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101221,215800,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101221,215900,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101221,220000,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101221,220100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101221,220200,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101221,220300,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101221,220400,1.0137,1.0138,1.0135,1.0135
AUDCAD,20101221,220500,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101221,220600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101221,220700,1.0133,1.0135,1.0132,1.0135
AUDCAD,20101221,220800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101221,220900,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101221,221000,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101221,221100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101221,221200,1.0137,1.0140,1.0137,1.0139
AUDCAD,20101221,221300,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101221,221400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101221,221500,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101221,221600,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101221,221700,1.0135,1.0138,1.0135,1.0138
AUDCAD,20101221,221800,1.0139,1.0139,1.0136,1.0136
AUDCAD,20101221,221900,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101221,222000,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101221,222100,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101221,222200,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101221,222300,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101221,222400,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101221,222500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101221,222600,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101221,222700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101221,222800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101221,222900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101221,223000,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101221,223100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101221,223200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101221,223300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101221,223400,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101221,223500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101221,223600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101221,223700,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101221,223800,1.0132,1.0133,1.0132,1.0132
AUDCAD,20101221,223900,1.0132,1.0134,1.0131,1.0134
AUDCAD,20101221,224000,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101221,224100,1.0132,1.0132,1.0129,1.0130
AUDCAD,20101221,224200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101221,224300,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101221,224400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101221,224500,1.0132,1.0132,1.0129,1.0129
AUDCAD,20101221,224600,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101221,224700,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101221,224800,1.0128,1.0128,1.0123,1.0123
AUDCAD,20101221,224900,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101221,225000,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101221,225100,1.0123,1.0127,1.0123,1.0127
AUDCAD,20101221,225200,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101221,225300,1.0129,1.0131,1.0129,1.0131
AUDCAD,20101221,225400,1.0131,1.0132,1.0130,1.0132
AUDCAD,20101221,225500,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101221,225600,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101221,225700,1.0130,1.0135,1.0130,1.0135
AUDCAD,20101221,225800,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101221,225900,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101221,230000,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101221,230100,1.0144,1.0149,1.0144,1.0149
AUDCAD,20101221,230200,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101221,230300,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101221,230400,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101221,230500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101221,230600,1.0149,1.0154,1.0148,1.0153
AUDCAD,20101221,230700,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,230800,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101221,230900,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101221,231000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101221,231100,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101221,231200,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101221,231300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101221,231400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101221,231500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101221,231600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101221,231700,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101221,231800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,231900,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101221,232000,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101221,232100,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101221,232200,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101221,232300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101221,232400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101221,232500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101221,232600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101221,232700,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101221,232800,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101221,232900,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,233000,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101221,233100,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101221,233200,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101221,233300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101221,233400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,233500,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101221,233600,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101221,233700,1.0147,1.0148,1.0146,1.0146
AUDCAD,20101221,233800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,233900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,234000,1.0144,1.0146,1.0143,1.0146
AUDCAD,20101221,234100,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101221,234200,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,234300,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,234400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,234500,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101221,234600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,234700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101221,234800,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101221,234900,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101221,235000,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101221,235100,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101221,235200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,235300,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101221,235400,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101221,235500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,235600,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,235700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,235800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101221,235900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101222,000000,1.0144,1.0144,1.0144,1.0144
AUDNZD,20101221,000100,1.3406,1.3406,1.3404,1.3405
AUDNZD,20101221,000200,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101221,000300,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101221,000400,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101221,000500,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101221,000600,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,000700,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,000800,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,000900,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,001000,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101221,001100,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,001200,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,001300,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101221,001400,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,001500,1.3407,1.3407,1.3405,1.3405
AUDNZD,20101221,001600,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101221,001700,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101221,001800,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101221,001900,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,002000,1.3403,1.3403,1.3401,1.3402
AUDNZD,20101221,002100,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101221,002200,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,002300,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,002400,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101221,002500,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101221,002600,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101221,002700,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101221,002800,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,002900,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101221,003000,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,003100,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,003200,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,003300,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101221,003400,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101221,003500,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101221,003600,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101221,003700,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101221,003800,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,003900,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101221,004000,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101221,004100,1.3400,1.3403,1.3400,1.3403
AUDNZD,20101221,004200,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,004300,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,004400,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,004500,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,004600,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101221,004700,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,004800,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101221,004900,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101221,005000,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101221,005100,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101221,005200,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101221,005300,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101221,005400,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101221,005500,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101221,005600,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101221,005700,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,005800,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,005900,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101221,010000,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101221,010100,1.3403,1.3404,1.3403,1.3403
AUDNZD,20101221,010200,1.3403,1.3403,1.3401,1.3402
AUDNZD,20101221,010300,1.3403,1.3405,1.3403,1.3405
AUDNZD,20101221,010400,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101221,010500,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,010600,1.3402,1.3402,1.3400,1.3400
AUDNZD,20101221,010700,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101221,010800,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101221,010900,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101221,011000,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,011100,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,011200,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101221,011300,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101221,011400,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101221,011500,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101221,011600,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101221,011700,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101221,011800,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101221,011900,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101221,012000,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101221,012100,1.3405,1.3405,1.3398,1.3398
AUDNZD,20101221,012200,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101221,012300,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101221,012400,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101221,012500,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101221,012600,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101221,012700,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,012800,1.3401,1.3402,1.3400,1.3400
AUDNZD,20101221,012900,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101221,013000,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101221,013100,1.3399,1.3403,1.3399,1.3403
AUDNZD,20101221,013200,1.3401,1.3401,1.3397,1.3398
AUDNZD,20101221,013300,1.3398,1.3398,1.3395,1.3395
AUDNZD,20101221,013400,1.3395,1.3395,1.3391,1.3391
AUDNZD,20101221,013500,1.3389,1.3389,1.3387,1.3389
AUDNZD,20101221,013600,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101221,013700,1.3391,1.3392,1.3390,1.3392
AUDNZD,20101221,013800,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101221,013900,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101221,014000,1.3394,1.3396,1.3394,1.3395
AUDNZD,20101221,014100,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101221,014200,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101221,014300,1.3397,1.3398,1.3396,1.3396
AUDNZD,20101221,014400,1.3395,1.3398,1.3395,1.3398
AUDNZD,20101221,014500,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101221,014600,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101221,014700,1.3399,1.3399,1.3396,1.3396
AUDNZD,20101221,014800,1.3395,1.3395,1.3394,1.3395
AUDNZD,20101221,014900,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101221,015000,1.3397,1.3398,1.3395,1.3395
AUDNZD,20101221,015100,1.3395,1.3398,1.3395,1.3398
AUDNZD,20101221,015200,1.3396,1.3396,1.3392,1.3392
AUDNZD,20101221,015300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,015400,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101221,015500,1.3392,1.3396,1.3392,1.3396
AUDNZD,20101221,015600,1.3394,1.3394,1.3390,1.3390
AUDNZD,20101221,015700,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101221,015800,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101221,015900,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101221,020000,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101221,020100,1.3392,1.3394,1.3392,1.3393
AUDNZD,20101221,020200,1.3394,1.3394,1.3391,1.3391
AUDNZD,20101221,020300,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101221,020400,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101221,020500,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101221,020600,1.3393,1.3396,1.3393,1.3396
AUDNZD,20101221,020700,1.3396,1.3397,1.3395,1.3395
AUDNZD,20101221,020800,1.3394,1.3394,1.3392,1.3393
AUDNZD,20101221,020900,1.3394,1.3396,1.3393,1.3395
AUDNZD,20101221,021000,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101221,021100,1.3395,1.3397,1.3394,1.3397
AUDNZD,20101221,021200,1.3397,1.3397,1.3395,1.3395
AUDNZD,20101221,021300,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101221,021400,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101221,021500,1.3397,1.3397,1.3393,1.3393
AUDNZD,20101221,021600,1.3394,1.3399,1.3394,1.3397
AUDNZD,20101221,021700,1.3396,1.3396,1.3395,1.3396
AUDNZD,20101221,021800,1.3397,1.3399,1.3397,1.3398
AUDNZD,20101221,021900,1.3399,1.3399,1.3395,1.3395
AUDNZD,20101221,022000,1.3395,1.3395,1.3394,1.3395
AUDNZD,20101221,022100,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101221,022200,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101221,022300,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101221,022400,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101221,022500,1.3394,1.3396,1.3394,1.3395
AUDNZD,20101221,022600,1.3395,1.3398,1.3395,1.3397
AUDNZD,20101221,022700,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101221,022800,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101221,022900,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101221,023000,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101221,023100,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101221,023200,1.3398,1.3399,1.3396,1.3396
AUDNZD,20101221,023300,1.3396,1.3397,1.3395,1.3397
AUDNZD,20101221,023400,1.3398,1.3399,1.3397,1.3397
AUDNZD,20101221,023500,1.3398,1.3399,1.3397,1.3397
AUDNZD,20101221,023600,1.3399,1.3401,1.3399,1.3400
AUDNZD,20101221,023700,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101221,023800,1.3400,1.3400,1.3398,1.3398
AUDNZD,20101221,023900,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101221,024000,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101221,024100,1.3398,1.3398,1.3397,1.3398
AUDNZD,20101221,024200,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101221,024300,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101221,024400,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101221,024500,1.3396,1.3396,1.3392,1.3392
AUDNZD,20101221,024600,1.3393,1.3395,1.3393,1.3394
AUDNZD,20101221,024700,1.3393,1.3394,1.3392,1.3394
AUDNZD,20101221,024800,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101221,024900,1.3393,1.3393,1.3390,1.3390
AUDNZD,20101221,025000,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101221,025100,1.3387,1.3389,1.3387,1.3388
AUDNZD,20101221,025200,1.3387,1.3387,1.3386,1.3387
AUDNZD,20101221,025300,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101221,025400,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101221,025500,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101221,025600,1.3390,1.3390,1.3388,1.3389
AUDNZD,20101221,025700,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101221,025800,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101221,025900,1.3388,1.3388,1.3383,1.3383
AUDNZD,20101221,030000,1.3382,1.3382,1.3375,1.3375
AUDNZD,20101221,030100,1.3373,1.3377,1.3373,1.3376
AUDNZD,20101221,030200,1.3375,1.3375,1.3371,1.3371
AUDNZD,20101221,030300,1.3373,1.3373,1.3371,1.3373
AUDNZD,20101221,030400,1.3373,1.3373,1.3371,1.3373
AUDNZD,20101221,030500,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101221,030600,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101221,030700,1.3372,1.3373,1.3371,1.3371
AUDNZD,20101221,030800,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101221,030900,1.3371,1.3372,1.3371,1.3371
AUDNZD,20101221,031000,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101221,031100,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101221,031200,1.3371,1.3371,1.3368,1.3368
AUDNZD,20101221,031300,1.3368,1.3370,1.3368,1.3370
AUDNZD,20101221,031400,1.3371,1.3372,1.3371,1.3371
AUDNZD,20101221,031500,1.3370,1.3370,1.3369,1.3370
AUDNZD,20101221,031600,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101221,031700,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101221,031800,1.3372,1.3372,1.3369,1.3369
AUDNZD,20101221,031900,1.3369,1.3369,1.3368,1.3369
AUDNZD,20101221,032000,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101221,032100,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101221,032200,1.3372,1.3373,1.3369,1.3369
AUDNZD,20101221,032300,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101221,032400,1.3369,1.3369,1.3368,1.3369
AUDNZD,20101221,032500,1.3369,1.3373,1.3369,1.3373
AUDNZD,20101221,032600,1.3372,1.3372,1.3366,1.3368
AUDNZD,20101221,032700,1.3367,1.3367,1.3365,1.3365
AUDNZD,20101221,032800,1.3363,1.3363,1.3358,1.3358
AUDNZD,20101221,032900,1.3357,1.3357,1.3347,1.3347
AUDNZD,20101221,033000,1.3346,1.3347,1.3344,1.3347
AUDNZD,20101221,033100,1.3346,1.3348,1.3346,1.3348
AUDNZD,20101221,033200,1.3348,1.3348,1.3347,1.3348
AUDNZD,20101221,033300,1.3349,1.3351,1.3349,1.3351
AUDNZD,20101221,033400,1.3351,1.3351,1.3345,1.3345
AUDNZD,20101221,033500,1.3343,1.3348,1.3343,1.3348
AUDNZD,20101221,033600,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101221,033700,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101221,033800,1.3348,1.3348,1.3346,1.3346
AUDNZD,20101221,033900,1.3346,1.3349,1.3346,1.3349
AUDNZD,20101221,034000,1.3348,1.3348,1.3347,1.3348
AUDNZD,20101221,034100,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101221,034200,1.3348,1.3348,1.3343,1.3343
AUDNZD,20101221,034300,1.3343,1.3343,1.3343,1.3343
AUDNZD,20101221,034400,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101221,034500,1.3345,1.3345,1.3344,1.3344
AUDNZD,20101221,034600,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101221,034700,1.3344,1.3344,1.3343,1.3344
AUDNZD,20101221,034800,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101221,034900,1.3346,1.3347,1.3346,1.3347
AUDNZD,20101221,035000,1.3348,1.3349,1.3347,1.3347
AUDNZD,20101221,035100,1.3346,1.3347,1.3345,1.3347
AUDNZD,20101221,035200,1.3348,1.3352,1.3348,1.3350
AUDNZD,20101221,035300,1.3350,1.3350,1.3346,1.3346
AUDNZD,20101221,035400,1.3346,1.3348,1.3346,1.3348
AUDNZD,20101221,035500,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101221,035600,1.3346,1.3347,1.3346,1.3347
AUDNZD,20101221,035700,1.3346,1.3348,1.3346,1.3348
AUDNZD,20101221,035800,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101221,035900,1.3350,1.3351,1.3350,1.3351
AUDNZD,20101221,040000,1.3351,1.3351,1.3347,1.3347
AUDNZD,20101221,040100,1.3347,1.3349,1.3347,1.3349
AUDNZD,20101221,040200,1.3349,1.3353,1.3349,1.3350
AUDNZD,20101221,040300,1.3350,1.3351,1.3350,1.3350
AUDNZD,20101221,040400,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101221,040500,1.3349,1.3350,1.3349,1.3349
AUDNZD,20101221,040600,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101221,040700,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101221,040800,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101221,040900,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,041000,1.3349,1.3349,1.3347,1.3347
AUDNZD,20101221,041100,1.3346,1.3348,1.3345,1.3348
AUDNZD,20101221,041200,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101221,041300,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101221,041400,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101221,041500,1.3348,1.3348,1.3346,1.3346
AUDNZD,20101221,041600,1.3346,1.3346,1.3344,1.3344
AUDNZD,20101221,041700,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101221,041800,1.3344,1.3346,1.3344,1.3346
AUDNZD,20101221,041900,1.3346,1.3347,1.3346,1.3347
AUDNZD,20101221,042000,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101221,042100,1.3346,1.3347,1.3346,1.3347
AUDNZD,20101221,042200,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101221,042300,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,042400,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101221,042500,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101221,042600,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101221,042700,1.3353,1.3353,1.3352,1.3353
AUDNZD,20101221,042800,1.3354,1.3359,1.3354,1.3359
AUDNZD,20101221,042900,1.3359,1.3360,1.3358,1.3360
AUDNZD,20101221,043000,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101221,043100,1.3359,1.3361,1.3359,1.3361
AUDNZD,20101221,043200,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101221,043300,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101221,043400,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101221,043500,1.3362,1.3363,1.3362,1.3363
AUDNZD,20101221,043600,1.3363,1.3363,1.3362,1.3362
AUDNZD,20101221,043700,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101221,043800,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101221,043900,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101221,044000,1.3361,1.3361,1.3359,1.3359
AUDNZD,20101221,044100,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101221,044200,1.3360,1.3360,1.3358,1.3359
AUDNZD,20101221,044300,1.3360,1.3363,1.3360,1.3363
AUDNZD,20101221,044400,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101221,044500,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101221,044600,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101221,044700,1.3362,1.3364,1.3362,1.3363
AUDNZD,20101221,044800,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101221,044900,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101221,045000,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101221,045100,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101221,045200,1.3359,1.3359,1.3358,1.3358
AUDNZD,20101221,045300,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101221,045400,1.3357,1.3359,1.3357,1.3359
AUDNZD,20101221,045500,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,045600,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,045700,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,045800,1.3359,1.3359,1.3358,1.3358
AUDNZD,20101221,045900,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101221,050000,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,050100,1.3357,1.3359,1.3357,1.3359
AUDNZD,20101221,050200,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101221,050300,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,050400,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,050500,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101221,050600,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101221,050700,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101221,050800,1.3359,1.3359,1.3358,1.3358
AUDNZD,20101221,050900,1.3357,1.3358,1.3357,1.3358
AUDNZD,20101221,051000,1.3358,1.3358,1.3358,1.3358
AUDNZD,20101221,051100,1.3358,1.3358,1.3358,1.3358
AUDNZD,20101221,051200,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101221,051300,1.3360,1.3360,1.3358,1.3358
AUDNZD,20101221,051400,1.3358,1.3358,1.3356,1.3356
AUDNZD,20101221,051500,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101221,051600,1.3357,1.3359,1.3357,1.3359
AUDNZD,20101221,051700,1.3358,1.3358,1.3357,1.3358
AUDNZD,20101221,051800,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101221,051900,1.3357,1.3358,1.3357,1.3358
AUDNZD,20101221,052000,1.3358,1.3358,1.3358,1.3358
AUDNZD,20101221,052100,1.3358,1.3358,1.3358,1.3358
AUDNZD,20101221,052200,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101221,052300,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101221,052400,1.3359,1.3359,1.3357,1.3357
AUDNZD,20101221,052500,1.3357,1.3357,1.3355,1.3355
AUDNZD,20101221,052600,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101221,052700,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101221,052800,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101221,052900,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101221,053000,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101221,053100,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101221,053200,1.3349,1.3350,1.3348,1.3350
AUDNZD,20101221,053300,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101221,053400,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101221,053500,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101221,053600,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,053700,1.3349,1.3349,1.3348,1.3349
AUDNZD,20101221,053800,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101221,053900,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101221,054000,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101221,054100,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101221,054200,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101221,054300,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101221,054400,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101221,054500,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101221,054600,1.3346,1.3347,1.3346,1.3347
AUDNZD,20101221,054700,1.3346,1.3346,1.3344,1.3344
AUDNZD,20101221,054800,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101221,054900,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101221,055000,1.3344,1.3345,1.3344,1.3345
AUDNZD,20101221,055100,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101221,055200,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101221,055300,1.3346,1.3348,1.3346,1.3348
AUDNZD,20101221,055400,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101221,055500,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101221,055600,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101221,055700,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101221,055800,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101221,055900,1.3349,1.3349,1.3347,1.3347
AUDNZD,20101221,060000,1.3347,1.3348,1.3346,1.3348
AUDNZD,20101221,060100,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101221,060200,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,060300,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,060400,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101221,060500,1.3350,1.3350,1.3347,1.3347
AUDNZD,20101221,060600,1.3346,1.3346,1.3345,1.3346
AUDNZD,20101221,060700,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101221,060800,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101221,060900,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101221,061000,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101221,061100,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101221,061200,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101221,061300,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101221,061400,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101221,061500,1.3345,1.3345,1.3344,1.3344
AUDNZD,20101221,061600,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101221,061700,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101221,061800,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101221,061900,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101221,062000,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101221,062100,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101221,062200,1.3346,1.3346,1.3343,1.3343
AUDNZD,20101221,062300,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101221,062400,1.3344,1.3345,1.3344,1.3345
AUDNZD,20101221,062500,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101221,062600,1.3345,1.3345,1.3344,1.3344
AUDNZD,20101221,062700,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101221,062800,1.3340,1.3340,1.3338,1.3338
AUDNZD,20101221,062900,1.3338,1.3339,1.3338,1.3339
AUDNZD,20101221,063000,1.3340,1.3340,1.3339,1.3339
AUDNZD,20101221,063100,1.3339,1.3339,1.3336,1.3336
AUDNZD,20101221,063200,1.3336,1.3337,1.3336,1.3337
AUDNZD,20101221,063300,1.3337,1.3337,1.3337,1.3337
AUDNZD,20101221,063400,1.3337,1.3337,1.3336,1.3336
AUDNZD,20101221,063500,1.3336,1.3337,1.3336,1.3337
AUDNZD,20101221,063600,1.3337,1.3337,1.3336,1.3336
AUDNZD,20101221,063700,1.3337,1.3337,1.3337,1.3337
AUDNZD,20101221,063800,1.3338,1.3339,1.3338,1.3339
AUDNZD,20101221,063900,1.3339,1.3340,1.3339,1.3340
AUDNZD,20101221,064000,1.3340,1.3340,1.3339,1.3339
AUDNZD,20101221,064100,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101221,064200,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101221,064300,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101221,064400,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101221,064500,1.3339,1.3339,1.3335,1.3335
AUDNZD,20101221,064600,1.3336,1.3336,1.3334,1.3334
AUDNZD,20101221,064700,1.3333,1.3335,1.3333,1.3335
AUDNZD,20101221,064800,1.3335,1.3335,1.3331,1.3331
AUDNZD,20101221,064900,1.3330,1.3330,1.3329,1.3329
AUDNZD,20101221,065000,1.3329,1.3329,1.3322,1.3322
AUDNZD,20101221,065100,1.3321,1.3321,1.3319,1.3319
AUDNZD,20101221,065200,1.3320,1.3320,1.3319,1.3319
AUDNZD,20101221,065300,1.3319,1.3319,1.3318,1.3318
AUDNZD,20101221,065400,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101221,065500,1.3319,1.3321,1.3319,1.3321
AUDNZD,20101221,065600,1.3320,1.3321,1.3320,1.3321
AUDNZD,20101221,065700,1.3322,1.3323,1.3322,1.3322
AUDNZD,20101221,065800,1.3322,1.3322,1.3321,1.3321
AUDNZD,20101221,065900,1.3320,1.3320,1.3318,1.3319
AUDNZD,20101221,070000,1.3320,1.3324,1.3320,1.3324
AUDNZD,20101221,070100,1.3323,1.3323,1.3322,1.3322
AUDNZD,20101221,070200,1.3321,1.3321,1.3320,1.3321
AUDNZD,20101221,070300,1.3322,1.3323,1.3322,1.3322
AUDNZD,20101221,070400,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101221,070500,1.3322,1.3323,1.3322,1.3323
AUDNZD,20101221,070600,1.3323,1.3323,1.3323,1.3323
AUDNZD,20101221,070700,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101221,070800,1.3324,1.3324,1.3323,1.3323
AUDNZD,20101221,070900,1.3322,1.3322,1.3321,1.3322
AUDNZD,20101221,071000,1.3322,1.3324,1.3321,1.3321
AUDNZD,20101221,071100,1.3320,1.3320,1.3319,1.3320
AUDNZD,20101221,071200,1.3321,1.3321,1.3319,1.3320
AUDNZD,20101221,071300,1.3320,1.3320,1.3319,1.3320
AUDNZD,20101221,071400,1.3320,1.3322,1.3320,1.3322
AUDNZD,20101221,071500,1.3321,1.3321,1.3320,1.3321
AUDNZD,20101221,071600,1.3322,1.3322,1.3321,1.3321
AUDNZD,20101221,071700,1.3320,1.3321,1.3320,1.3321
AUDNZD,20101221,071800,1.3320,1.3320,1.3319,1.3319
AUDNZD,20101221,071900,1.3318,1.3318,1.3318,1.3318
AUDNZD,20101221,072000,1.3318,1.3320,1.3318,1.3320
AUDNZD,20101221,072100,1.3319,1.3319,1.3317,1.3317
AUDNZD,20101221,072200,1.3317,1.3317,1.3315,1.3315
AUDNZD,20101221,072300,1.3315,1.3315,1.3315,1.3315
AUDNZD,20101221,072400,1.3314,1.3314,1.3313,1.3314
AUDNZD,20101221,072500,1.3315,1.3316,1.3315,1.3316
AUDNZD,20101221,072600,1.3315,1.3315,1.3315,1.3315
AUDNZD,20101221,072700,1.3315,1.3315,1.3315,1.3315
AUDNZD,20101221,072800,1.3315,1.3315,1.3315,1.3315
AUDNZD,20101221,072900,1.3315,1.3316,1.3315,1.3316
AUDNZD,20101221,073000,1.3316,1.3321,1.3316,1.3321
AUDNZD,20101221,073100,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101221,073200,1.3322,1.3325,1.3322,1.3325
AUDNZD,20101221,073300,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101221,073400,1.3323,1.3323,1.3321,1.3321
AUDNZD,20101221,073500,1.3321,1.3321,1.3321,1.3321
AUDNZD,20101221,073600,1.3321,1.3322,1.3321,1.3322
AUDNZD,20101221,073700,1.3322,1.3324,1.3322,1.3324
AUDNZD,20101221,073800,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101221,073900,1.3323,1.3323,1.3323,1.3323
AUDNZD,20101221,074000,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101221,074100,1.3324,1.3324,1.3322,1.3322
AUDNZD,20101221,074200,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101221,074300,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101221,074400,1.3324,1.3324,1.3324,1.3324
AUDNZD,20101221,074500,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101221,074600,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101221,074700,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101221,074800,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101221,074900,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101221,075000,1.3328,1.3329,1.3328,1.3328
AUDNZD,20101221,075100,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101221,075200,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101221,075300,1.3326,1.3326,1.3323,1.3323
AUDNZD,20101221,075400,1.3323,1.3323,1.3323,1.3323
AUDNZD,20101221,075500,1.3323,1.3323,1.3323,1.3323
AUDNZD,20101221,075600,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101221,075700,1.3324,1.3326,1.3324,1.3325
AUDNZD,20101221,075800,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101221,075900,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101221,080000,1.3325,1.3327,1.3325,1.3326
AUDNZD,20101221,080100,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101221,080200,1.3328,1.3329,1.3328,1.3328
AUDNZD,20101221,080300,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101221,080400,1.3327,1.3329,1.3327,1.3327
AUDNZD,20101221,080500,1.3326,1.3326,1.3325,1.3326
AUDNZD,20101221,080600,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101221,080700,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101221,080800,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101221,080900,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101221,081000,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101221,081100,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101221,081200,1.3324,1.3326,1.3324,1.3326
AUDNZD,20101221,081300,1.3326,1.3326,1.3324,1.3326
AUDNZD,20101221,081400,1.3326,1.3327,1.3326,1.3326
AUDNZD,20101221,081500,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101221,081600,1.3327,1.3327,1.3325,1.3326
AUDNZD,20101221,081700,1.3326,1.3327,1.3326,1.3326
AUDNZD,20101221,081800,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101221,081900,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101221,082000,1.3325,1.3328,1.3325,1.3328
AUDNZD,20101221,082100,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101221,082200,1.3328,1.3331,1.3328,1.3330
AUDNZD,20101221,082300,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101221,082400,1.3332,1.3332,1.3330,1.3330
AUDNZD,20101221,082500,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101221,082600,1.3330,1.3331,1.3330,1.3331
AUDNZD,20101221,082700,1.3330,1.3332,1.3330,1.3332
AUDNZD,20101221,082800,1.3333,1.3335,1.3332,1.3335
AUDNZD,20101221,082900,1.3336,1.3336,1.3336,1.3336
AUDNZD,20101221,083000,1.3335,1.3339,1.3335,1.3338
AUDNZD,20101221,083100,1.3339,1.3340,1.3339,1.3340
AUDNZD,20101221,083200,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101221,083300,1.3339,1.3340,1.3339,1.3339
AUDNZD,20101221,083400,1.3338,1.3340,1.3337,1.3340
AUDNZD,20101221,083500,1.3340,1.3341,1.3340,1.3340
AUDNZD,20101221,083600,1.3339,1.3340,1.3339,1.3340
AUDNZD,20101221,083700,1.3340,1.3340,1.3339,1.3339
AUDNZD,20101221,083800,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101221,083900,1.3338,1.3338,1.3333,1.3333
AUDNZD,20101221,084000,1.3333,1.3333,1.3333,1.3333
AUDNZD,20101221,084100,1.3332,1.3333,1.3332,1.3333
AUDNZD,20101221,084200,1.3334,1.3336,1.3334,1.3335
AUDNZD,20101221,084300,1.3335,1.3335,1.3335,1.3335
AUDNZD,20101221,084400,1.3334,1.3334,1.3334,1.3334
AUDNZD,20101221,084500,1.3335,1.3336,1.3335,1.3336
AUDNZD,20101221,084600,1.3335,1.3335,1.3334,1.3334
AUDNZD,20101221,084700,1.3334,1.3336,1.3334,1.3336
AUDNZD,20101221,084800,1.3337,1.3337,1.3336,1.3337
AUDNZD,20101221,084900,1.3337,1.3337,1.3336,1.3336
AUDNZD,20101221,085000,1.3336,1.3336,1.3335,1.3336
AUDNZD,20101221,085100,1.3335,1.3336,1.3335,1.3336
AUDNZD,20101221,085200,1.3336,1.3336,1.3333,1.3333
AUDNZD,20101221,085300,1.3332,1.3332,1.3332,1.3332
AUDNZD,20101221,085400,1.3332,1.3332,1.3331,1.3332
AUDNZD,20101221,085500,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101221,085600,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101221,085700,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101221,085800,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101221,085900,1.3329,1.3332,1.3329,1.3330
AUDNZD,20101221,090000,1.3331,1.3334,1.3331,1.3334
AUDNZD,20101221,090100,1.3334,1.3334,1.3334,1.3334
AUDNZD,20101221,090200,1.3335,1.3336,1.3335,1.3336
AUDNZD,20101221,090300,1.3336,1.3336,1.3336,1.3336
AUDNZD,20101221,090400,1.3336,1.3337,1.3336,1.3336
AUDNZD,20101221,090500,1.3335,1.3338,1.3332,1.3337
AUDNZD,20101221,090600,1.3338,1.3339,1.3336,1.3336
AUDNZD,20101221,090700,1.3336,1.3343,1.3336,1.3343
AUDNZD,20101221,090800,1.3345,1.3349,1.3343,1.3343
AUDNZD,20101221,090900,1.3345,1.3346,1.3342,1.3342
AUDNZD,20101221,091000,1.3343,1.3343,1.3339,1.3341
AUDNZD,20101221,091100,1.3343,1.3346,1.3343,1.3346
AUDNZD,20101221,091200,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101221,091300,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101221,091400,1.3347,1.3347,1.3344,1.3344
AUDNZD,20101221,091500,1.3343,1.3343,1.3342,1.3343
AUDNZD,20101221,091600,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101221,091700,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101221,091800,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101221,091900,1.3345,1.3345,1.3344,1.3344
AUDNZD,20101221,092000,1.3346,1.3348,1.3345,1.3345
AUDNZD,20101221,092100,1.3345,1.3345,1.3341,1.3342
AUDNZD,20101221,092200,1.3343,1.3343,1.3338,1.3338
AUDNZD,20101221,092300,1.3336,1.3337,1.3334,1.3334
AUDNZD,20101221,092400,1.3335,1.3335,1.3334,1.3334
AUDNZD,20101221,092500,1.3334,1.3334,1.3333,1.3333
AUDNZD,20101221,092600,1.3334,1.3334,1.3330,1.3330
AUDNZD,20101221,092700,1.3331,1.3333,1.3331,1.3333
AUDNZD,20101221,092800,1.3333,1.3337,1.3332,1.3337
AUDNZD,20101221,092900,1.3338,1.3339,1.3338,1.3339
AUDNZD,20101221,093000,1.3339,1.3340,1.3338,1.3340
AUDNZD,20101221,093100,1.3338,1.3338,1.3336,1.3338
AUDNZD,20101221,093200,1.3339,1.3340,1.3339,1.3340
AUDNZD,20101221,093300,1.3342,1.3343,1.3342,1.3343
AUDNZD,20101221,093400,1.3342,1.3343,1.3341,1.3342
AUDNZD,20101221,093500,1.3341,1.3343,1.3341,1.3343
AUDNZD,20101221,093600,1.3343,1.3343,1.3343,1.3343
AUDNZD,20101221,093700,1.3343,1.3343,1.3342,1.3342
AUDNZD,20101221,093800,1.3342,1.3342,1.3339,1.3339
AUDNZD,20101221,093900,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101221,094000,1.3339,1.3342,1.3339,1.3342
AUDNZD,20101221,094100,1.3341,1.3341,1.3340,1.3340
AUDNZD,20101221,094200,1.3340,1.3341,1.3340,1.3341
AUDNZD,20101221,094300,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101221,094400,1.3342,1.3344,1.3342,1.3344
AUDNZD,20101221,094500,1.3344,1.3344,1.3342,1.3342
AUDNZD,20101221,094600,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101221,094700,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101221,094800,1.3343,1.3343,1.3341,1.3342
AUDNZD,20101221,094900,1.3343,1.3343,1.3343,1.3343
AUDNZD,20101221,095000,1.3343,1.3346,1.3343,1.3346
AUDNZD,20101221,095100,1.3348,1.3351,1.3348,1.3351
AUDNZD,20101221,095200,1.3352,1.3352,1.3349,1.3349
AUDNZD,20101221,095300,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,095400,1.3351,1.3352,1.3351,1.3352
AUDNZD,20101221,095500,1.3352,1.3352,1.3351,1.3351
AUDNZD,20101221,095600,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,095700,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,095800,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,095900,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,100000,1.3351,1.3353,1.3351,1.3353
AUDNZD,20101221,100100,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101221,100200,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101221,100300,1.3353,1.3353,1.3349,1.3352
AUDNZD,20101221,100400,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101221,100500,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101221,100600,1.3352,1.3352,1.3350,1.3350
AUDNZD,20101221,100700,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101221,100800,1.3350,1.3352,1.3350,1.3352
AUDNZD,20101221,100900,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101221,101000,1.3352,1.3354,1.3352,1.3354
AUDNZD,20101221,101100,1.3354,1.3354,1.3353,1.3354
AUDNZD,20101221,101200,1.3355,1.3356,1.3355,1.3356
AUDNZD,20101221,101300,1.3357,1.3360,1.3357,1.3360
AUDNZD,20101221,101400,1.3361,1.3362,1.3360,1.3360
AUDNZD,20101221,101500,1.3360,1.3361,1.3359,1.3361
AUDNZD,20101221,101600,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101221,101700,1.3361,1.3361,1.3358,1.3359
AUDNZD,20101221,101800,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101221,101900,1.3357,1.3357,1.3355,1.3355
AUDNZD,20101221,102000,1.3355,1.3355,1.3355,1.3355
AUDNZD,20101221,102100,1.3355,1.3356,1.3355,1.3356
AUDNZD,20101221,102200,1.3356,1.3356,1.3356,1.3356
AUDNZD,20101221,102300,1.3356,1.3358,1.3356,1.3358
AUDNZD,20101221,102400,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101221,102500,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101221,102600,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101221,102700,1.3360,1.3360,1.3359,1.3360
AUDNZD,20101221,102800,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,102900,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101221,103000,1.3359,1.3359,1.3357,1.3357
AUDNZD,20101221,103100,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,103200,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,103300,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,103400,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101221,103500,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101221,103600,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101221,103700,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,103800,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,103900,1.3359,1.3359,1.3357,1.3357
AUDNZD,20101221,104000,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,104100,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,104200,1.3356,1.3356,1.3355,1.3355
AUDNZD,20101221,104300,1.3355,1.3356,1.3355,1.3355
AUDNZD,20101221,104400,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101221,104500,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,104600,1.3356,1.3356,1.3355,1.3356
AUDNZD,20101221,104700,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101221,104800,1.3354,1.3354,1.3352,1.3352
AUDNZD,20101221,104900,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101221,105000,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101221,105100,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101221,105200,1.3353,1.3353,1.3351,1.3351
AUDNZD,20101221,105300,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101221,105400,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101221,105500,1.3352,1.3353,1.3352,1.3352
AUDNZD,20101221,105600,1.3352,1.3352,1.3350,1.3350
AUDNZD,20101221,105700,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101221,105800,1.3350,1.3352,1.3350,1.3351
AUDNZD,20101221,105900,1.3350,1.3350,1.3347,1.3348
AUDNZD,20101221,110000,1.3349,1.3351,1.3349,1.3351
AUDNZD,20101221,110100,1.3351,1.3354,1.3351,1.3354
AUDNZD,20101221,110200,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101221,110300,1.3354,1.3356,1.3354,1.3356
AUDNZD,20101221,110400,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,110500,1.3358,1.3358,1.3356,1.3356
AUDNZD,20101221,110600,1.3355,1.3356,1.3355,1.3356
AUDNZD,20101221,110700,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,110800,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,110900,1.3356,1.3359,1.3356,1.3357
AUDNZD,20101221,111000,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,111100,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,111200,1.3357,1.3359,1.3357,1.3359
AUDNZD,20101221,111300,1.3358,1.3358,1.3357,1.3358
AUDNZD,20101221,111400,1.3357,1.3357,1.3356,1.3356
AUDNZD,20101221,111500,1.3356,1.3356,1.3354,1.3356
AUDNZD,20101221,111600,1.3355,1.3356,1.3355,1.3356
AUDNZD,20101221,111700,1.3355,1.3355,1.3353,1.3355
AUDNZD,20101221,111800,1.3355,1.3355,1.3355,1.3355
AUDNZD,20101221,111900,1.3355,1.3355,1.3354,1.3355
AUDNZD,20101221,112000,1.3357,1.3357,1.3355,1.3356
AUDNZD,20101221,112100,1.3357,1.3357,1.3355,1.3355
AUDNZD,20101221,112200,1.3355,1.3357,1.3355,1.3357
AUDNZD,20101221,112300,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101221,112400,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101221,112500,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101221,112600,1.3360,1.3360,1.3357,1.3357
AUDNZD,20101221,112700,1.3357,1.3360,1.3357,1.3360
AUDNZD,20101221,112800,1.3360,1.3360,1.3357,1.3357
AUDNZD,20101221,112900,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101221,113000,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101221,113100,1.3359,1.3360,1.3359,1.3359
AUDNZD,20101221,113200,1.3357,1.3357,1.3356,1.3357
AUDNZD,20101221,113300,1.3357,1.3359,1.3357,1.3359
AUDNZD,20101221,113400,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101221,113500,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101221,113600,1.3357,1.3358,1.3357,1.3357
AUDNZD,20101221,113700,1.3357,1.3358,1.3357,1.3358
AUDNZD,20101221,113800,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101221,113900,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101221,114000,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101221,114100,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101221,114200,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101221,114300,1.3360,1.3361,1.3360,1.3360
AUDNZD,20101221,114400,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101221,114500,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101221,114600,1.3360,1.3360,1.3359,1.3360
AUDNZD,20101221,114700,1.3360,1.3361,1.3360,1.3361
AUDNZD,20101221,114800,1.3361,1.3364,1.3361,1.3364
AUDNZD,20101221,114900,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101221,115000,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101221,115100,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101221,115200,1.3360,1.3363,1.3360,1.3363
AUDNZD,20101221,115300,1.3362,1.3363,1.3361,1.3361
AUDNZD,20101221,115400,1.3362,1.3365,1.3362,1.3364
AUDNZD,20101221,115500,1.3363,1.3364,1.3362,1.3362
AUDNZD,20101221,115600,1.3361,1.3365,1.3361,1.3365
AUDNZD,20101221,115700,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101221,115800,1.3365,1.3367,1.3365,1.3367
AUDNZD,20101221,115900,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101221,120000,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101221,120100,1.3365,1.3367,1.3365,1.3367
AUDNZD,20101221,120200,1.3367,1.3367,1.3364,1.3364
AUDNZD,20101221,120300,1.3363,1.3364,1.3362,1.3364
AUDNZD,20101221,120400,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101221,120500,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101221,120600,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101221,120700,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101221,120800,1.3366,1.3367,1.3366,1.3366
AUDNZD,20101221,120900,1.3365,1.3367,1.3365,1.3367
AUDNZD,20101221,121000,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101221,121100,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101221,121200,1.3367,1.3367,1.3365,1.3365
AUDNZD,20101221,121300,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101221,121400,1.3364,1.3366,1.3364,1.3366
AUDNZD,20101221,121500,1.3366,1.3367,1.3366,1.3366
AUDNZD,20101221,121600,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101221,121700,1.3366,1.3368,1.3366,1.3368
AUDNZD,20101221,121800,1.3369,1.3369,1.3368,1.3368
AUDNZD,20101221,121900,1.3368,1.3368,1.3366,1.3366
AUDNZD,20101221,122000,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101221,122100,1.3365,1.3367,1.3365,1.3367
AUDNZD,20101221,122200,1.3367,1.3367,1.3366,1.3367
AUDNZD,20101221,122300,1.3367,1.3367,1.3366,1.3367
AUDNZD,20101221,122400,1.3367,1.3367,1.3365,1.3365
AUDNZD,20101221,122500,1.3366,1.3370,1.3366,1.3370
AUDNZD,20101221,122600,1.3370,1.3370,1.3367,1.3367
AUDNZD,20101221,122700,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101221,122800,1.3364,1.3366,1.3364,1.3366
AUDNZD,20101221,122900,1.3366,1.3367,1.3366,1.3367
AUDNZD,20101221,123000,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101221,123100,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101221,123200,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101221,123300,1.3366,1.3367,1.3366,1.3367
AUDNZD,20101221,123400,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101221,123500,1.3370,1.3370,1.3368,1.3368
AUDNZD,20101221,123600,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101221,123700,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101221,123800,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101221,123900,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101221,124000,1.3373,1.3373,1.3371,1.3373
AUDNZD,20101221,124100,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101221,124200,1.3373,1.3376,1.3373,1.3376
AUDNZD,20101221,124300,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101221,124400,1.3373,1.3375,1.3372,1.3373
AUDNZD,20101221,124500,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101221,124600,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101221,124700,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101221,124800,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101221,124900,1.3374,1.3378,1.3374,1.3378
AUDNZD,20101221,125000,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101221,125100,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101221,125200,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101221,125300,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101221,125400,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101221,125500,1.3377,1.3379,1.3377,1.3379
AUDNZD,20101221,125600,1.3379,1.3381,1.3379,1.3380
AUDNZD,20101221,125700,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101221,125800,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101221,125900,1.3375,1.3375,1.3373,1.3373
AUDNZD,20101221,130000,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101221,130100,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101221,130200,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101221,130300,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101221,130400,1.3370,1.3371,1.3370,1.3370
AUDNZD,20101221,130500,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101221,130600,1.3369,1.3369,1.3367,1.3367
AUDNZD,20101221,130700,1.3367,1.3367,1.3365,1.3365
AUDNZD,20101221,130800,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101221,130900,1.3366,1.3368,1.3366,1.3368
AUDNZD,20101221,131000,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101221,131100,1.3367,1.3370,1.3367,1.3369
AUDNZD,20101221,131200,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101221,131300,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101221,131400,1.3370,1.3372,1.3370,1.3372
AUDNZD,20101221,131500,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101221,131600,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101221,131700,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101221,131800,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101221,131900,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101221,132000,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101221,132100,1.3372,1.3373,1.3372,1.3372
AUDNZD,20101221,132200,1.3372,1.3373,1.3371,1.3371
AUDNZD,20101221,132300,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101221,132400,1.3370,1.3372,1.3370,1.3372
AUDNZD,20101221,132500,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101221,132600,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101221,132700,1.3371,1.3371,1.3367,1.3367
AUDNZD,20101221,132800,1.3366,1.3367,1.3365,1.3367
AUDNZD,20101221,132900,1.3367,1.3368,1.3367,1.3367
AUDNZD,20101221,133000,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101221,133100,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101221,133200,1.3369,1.3370,1.3369,1.3369
AUDNZD,20101221,133300,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101221,133400,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101221,133500,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101221,133600,1.3373,1.3373,1.3370,1.3371
AUDNZD,20101221,133700,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101221,133800,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101221,133900,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101221,134000,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101221,134100,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101221,134200,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101221,134300,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101221,134400,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101221,134500,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101221,134600,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101221,134700,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101221,134800,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101221,134900,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101221,135000,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101221,135100,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101221,135200,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101221,135300,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101221,135400,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101221,135500,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101221,135600,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101221,135700,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101221,135800,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101221,135900,1.3378,1.3378,1.3377,1.3378
AUDNZD,20101221,140000,1.3378,1.3382,1.3378,1.3382
AUDNZD,20101221,140100,1.3382,1.3385,1.3382,1.3385
AUDNZD,20101221,140200,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101221,140300,1.3387,1.3389,1.3387,1.3388
AUDNZD,20101221,140400,1.3387,1.3388,1.3386,1.3387
AUDNZD,20101221,140500,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101221,140600,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101221,140700,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101221,140800,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101221,140900,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101221,141000,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101221,141100,1.3385,1.3386,1.3385,1.3385
AUDNZD,20101221,141200,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101221,141300,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101221,141400,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101221,141500,1.3387,1.3391,1.3387,1.3391
AUDNZD,20101221,141600,1.3392,1.3396,1.3392,1.3396
AUDNZD,20101221,141700,1.3396,1.3400,1.3396,1.3400
AUDNZD,20101221,141800,1.3401,1.3401,1.3400,1.3401
AUDNZD,20101221,141900,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,142000,1.3402,1.3402,1.3400,1.3400
AUDNZD,20101221,142100,1.3399,1.3399,1.3397,1.3398
AUDNZD,20101221,142200,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101221,142300,1.3397,1.3400,1.3397,1.3400
AUDNZD,20101221,142400,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101221,142500,1.3400,1.3401,1.3399,1.3400
AUDNZD,20101221,142600,1.3399,1.3404,1.3399,1.3403
AUDNZD,20101221,142700,1.3404,1.3406,1.3404,1.3405
AUDNZD,20101221,142800,1.3402,1.3403,1.3400,1.3403
AUDNZD,20101221,142900,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101221,143000,1.3403,1.3403,1.3401,1.3401
AUDNZD,20101221,143100,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101221,143200,1.3397,1.3397,1.3394,1.3394
AUDNZD,20101221,143300,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101221,143400,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101221,143500,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101221,143600,1.3391,1.3391,1.3388,1.3388
AUDNZD,20101221,143700,1.3386,1.3386,1.3384,1.3385
AUDNZD,20101221,143800,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101221,143900,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101221,144000,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101221,144100,1.3384,1.3384,1.3381,1.3382
AUDNZD,20101221,144200,1.3381,1.3381,1.3379,1.3381
AUDNZD,20101221,144300,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101221,144400,1.3383,1.3384,1.3382,1.3382
AUDNZD,20101221,144500,1.3383,1.3384,1.3381,1.3381
AUDNZD,20101221,144600,1.3381,1.3387,1.3381,1.3387
AUDNZD,20101221,144700,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101221,144800,1.3387,1.3387,1.3385,1.3386
AUDNZD,20101221,144900,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101221,145000,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101221,145100,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101221,145200,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101221,145300,1.3386,1.3386,1.3381,1.3381
AUDNZD,20101221,145400,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101221,145500,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101221,145600,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101221,145700,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101221,145800,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101221,145900,1.3383,1.3384,1.3382,1.3383
AUDNZD,20101221,150000,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101221,150100,1.3382,1.3387,1.3382,1.3387
AUDNZD,20101221,150200,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101221,150300,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101221,150400,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101221,150500,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101221,150600,1.3388,1.3389,1.3386,1.3386
AUDNZD,20101221,150700,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101221,150800,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101221,150900,1.3386,1.3389,1.3386,1.3389
AUDNZD,20101221,151000,1.3391,1.3395,1.3391,1.3395
AUDNZD,20101221,151100,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101221,151200,1.3395,1.3396,1.3393,1.3393
AUDNZD,20101221,151300,1.3392,1.3395,1.3391,1.3394
AUDNZD,20101221,151400,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101221,151500,1.3392,1.3395,1.3391,1.3395
AUDNZD,20101221,151600,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101221,151700,1.3396,1.3396,1.3394,1.3395
AUDNZD,20101221,151800,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101221,151900,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101221,152000,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101221,152100,1.3394,1.3397,1.3394,1.3397
AUDNZD,20101221,152200,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101221,152300,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101221,152400,1.3397,1.3397,1.3395,1.3395
AUDNZD,20101221,152500,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101221,152600,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101221,152700,1.3394,1.3394,1.3392,1.3393
AUDNZD,20101221,152800,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101221,152900,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,153000,1.3393,1.3394,1.3392,1.3394
AUDNZD,20101221,153100,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101221,153200,1.3395,1.3397,1.3394,1.3394
AUDNZD,20101221,153300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,153400,1.3395,1.3395,1.3391,1.3391
AUDNZD,20101221,153500,1.3390,1.3392,1.3390,1.3392
AUDNZD,20101221,153600,1.3392,1.3392,1.3391,1.3392
AUDNZD,20101221,153700,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101221,153800,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101221,153900,1.3392,1.3393,1.3391,1.3393
AUDNZD,20101221,154000,1.3393,1.3393,1.3387,1.3387
AUDNZD,20101221,154100,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101221,154200,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101221,154300,1.3387,1.3391,1.3387,1.3391
AUDNZD,20101221,154400,1.3392,1.3392,1.3390,1.3391
AUDNZD,20101221,154500,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101221,154600,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101221,154700,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101221,154800,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101221,154900,1.3391,1.3391,1.3390,1.3391
AUDNZD,20101221,155000,1.3390,1.3390,1.3386,1.3386
AUDNZD,20101221,155100,1.3387,1.3390,1.3387,1.3390
AUDNZD,20101221,155200,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101221,155300,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101221,155400,1.3389,1.3389,1.3388,1.3389
AUDNZD,20101221,155500,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101221,155600,1.3390,1.3392,1.3390,1.3391
AUDNZD,20101221,155700,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101221,155800,1.3393,1.3393,1.3391,1.3393
AUDNZD,20101221,155900,1.3395,1.3397,1.3395,1.3397
AUDNZD,20101221,160000,1.3396,1.3397,1.3394,1.3397
AUDNZD,20101221,160100,1.3398,1.3399,1.3394,1.3394
AUDNZD,20101221,160200,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101221,160300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,160400,1.3392,1.3392,1.3391,1.3392
AUDNZD,20101221,160500,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101221,160600,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101221,160700,1.3390,1.3390,1.3388,1.3388
AUDNZD,20101221,160800,1.3386,1.3386,1.3383,1.3383
AUDNZD,20101221,160900,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101221,161000,1.3385,1.3386,1.3385,1.3385
AUDNZD,20101221,161100,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101221,161200,1.3385,1.3388,1.3385,1.3388
AUDNZD,20101221,161300,1.3387,1.3389,1.3386,1.3386
AUDNZD,20101221,161400,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101221,161500,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101221,161600,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101221,161700,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101221,161800,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101221,161900,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101221,162000,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101221,162100,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101221,162200,1.3390,1.3390,1.3388,1.3390
AUDNZD,20101221,162300,1.3391,1.3393,1.3391,1.3392
AUDNZD,20101221,162400,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101221,162500,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101221,162600,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,162700,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,162800,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101221,162900,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101221,163000,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101221,163100,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101221,163200,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101221,163300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,163400,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101221,163500,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101221,163600,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,163700,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101221,163800,1.3391,1.3391,1.3388,1.3389
AUDNZD,20101221,163900,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101221,164000,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101221,164100,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101221,164200,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101221,164300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101221,164400,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101221,164500,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101221,164600,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101221,164700,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101221,164800,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101221,164900,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101221,165000,1.3395,1.3396,1.3394,1.3395
AUDNZD,20101221,165100,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101221,165200,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101221,165300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101221,165400,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101221,165500,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101221,165600,1.3390,1.3392,1.3390,1.3392
AUDNZD,20101221,165700,1.3393,1.3396,1.3393,1.3396
AUDNZD,20101221,165800,1.3396,1.3396,1.3395,1.3396
AUDNZD,20101221,165900,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101221,170000,1.3397,1.3401,1.3397,1.3401
AUDNZD,20101221,170100,1.3402,1.3407,1.3402,1.3406
AUDNZD,20101221,170200,1.3406,1.3406,1.3404,1.3404
AUDNZD,20101221,170300,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101221,170400,1.3402,1.3402,1.3400,1.3401
AUDNZD,20101221,170500,1.3402,1.3403,1.3401,1.3401
AUDNZD,20101221,170600,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101221,170700,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101221,170800,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101221,170900,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101221,171000,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101221,171100,1.3405,1.3405,1.3404,1.3405
AUDNZD,20101221,171200,1.3405,1.3406,1.3404,1.3406
AUDNZD,20101221,171300,1.3406,1.3406,1.3405,1.3406
AUDNZD,20101221,171400,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,171500,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101221,171600,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,171700,1.3409,1.3409,1.3406,1.3406
AUDNZD,20101221,171800,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,171900,1.3406,1.3406,1.3404,1.3404
AUDNZD,20101221,172000,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101221,172100,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101221,172200,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101221,172300,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101221,172400,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101221,172500,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101221,172600,1.3404,1.3405,1.3403,1.3405
AUDNZD,20101221,172700,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101221,172800,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101221,172900,1.3406,1.3407,1.3405,1.3407
AUDNZD,20101221,173000,1.3408,1.3408,1.3405,1.3405
AUDNZD,20101221,173100,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101221,173200,1.3403,1.3405,1.3403,1.3405
AUDNZD,20101221,173300,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101221,173400,1.3403,1.3404,1.3402,1.3404
AUDNZD,20101221,173500,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,173600,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101221,173700,1.3405,1.3407,1.3404,1.3407
AUDNZD,20101221,173800,1.3406,1.3406,1.3404,1.3404
AUDNZD,20101221,173900,1.3405,1.3405,1.3404,1.3405
AUDNZD,20101221,174000,1.3405,1.3405,1.3402,1.3403
AUDNZD,20101221,174100,1.3404,1.3404,1.3403,1.3404
AUDNZD,20101221,174200,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,174300,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101221,174400,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101221,174500,1.3402,1.3403,1.3402,1.3402
AUDNZD,20101221,174600,1.3402,1.3403,1.3402,1.3403
AUDNZD,20101221,174700,1.3402,1.3406,1.3402,1.3406
AUDNZD,20101221,174800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,174900,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,175000,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,175100,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101221,175200,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,175300,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,175400,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,175500,1.3407,1.3407,1.3404,1.3404
AUDNZD,20101221,175600,1.3403,1.3403,1.3402,1.3403
AUDNZD,20101221,175700,1.3403,1.3403,1.3400,1.3401
AUDNZD,20101221,175800,1.3402,1.3403,1.3401,1.3403
AUDNZD,20101221,175900,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101221,180000,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101221,180100,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101221,180200,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101221,180300,1.3405,1.3406,1.3405,1.3405
AUDNZD,20101221,180400,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101221,180500,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,180600,1.3407,1.3407,1.3405,1.3405
AUDNZD,20101221,180700,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101221,180800,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101221,180900,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101221,181000,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101221,181100,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,181200,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101221,181300,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101221,181400,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101221,181500,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,181600,1.3407,1.3408,1.3406,1.3408
AUDNZD,20101221,181700,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,181800,1.3410,1.3410,1.3409,1.3410
AUDNZD,20101221,181900,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,182000,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,182100,1.3410,1.3411,1.3409,1.3410
AUDNZD,20101221,182200,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101221,182300,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101221,182400,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101221,182500,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,182600,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101221,182700,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101221,182800,1.3406,1.3406,1.3404,1.3404
AUDNZD,20101221,182900,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101221,183000,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101221,183100,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101221,183200,1.3402,1.3406,1.3402,1.3406
AUDNZD,20101221,183300,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101221,183400,1.3405,1.3405,1.3404,1.3405
AUDNZD,20101221,183500,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101221,183600,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,183700,1.3406,1.3407,1.3406,1.3406
AUDNZD,20101221,183800,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101221,183900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,184000,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,184100,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,184200,1.3409,1.3410,1.3408,1.3410
AUDNZD,20101221,184300,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101221,184400,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,184500,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,184600,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101221,184700,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101221,184800,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101221,184900,1.3408,1.3412,1.3408,1.3412
AUDNZD,20101221,185000,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,185100,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,185200,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,185300,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,185400,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,185500,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,185600,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101221,185700,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101221,185800,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101221,185900,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101221,190000,1.3413,1.3413,1.3411,1.3412
AUDNZD,20101221,190100,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101221,190200,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101221,190300,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101221,190400,1.3412,1.3412,1.3409,1.3410
AUDNZD,20101221,190500,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,190600,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101221,190700,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101221,190800,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101221,190900,1.3410,1.3410,1.3408,1.3410
AUDNZD,20101221,191000,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101221,191100,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,191200,1.3408,1.3412,1.3408,1.3412
AUDNZD,20101221,191300,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101221,191400,1.3409,1.3411,1.3408,1.3408
AUDNZD,20101221,191500,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101221,191600,1.3411,1.3412,1.3408,1.3408
AUDNZD,20101221,191700,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,191800,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101221,191900,1.3408,1.3411,1.3408,1.3410
AUDNZD,20101221,192000,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101221,192100,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101221,192200,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,192300,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,192400,1.3408,1.3413,1.3408,1.3413
AUDNZD,20101221,192500,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101221,192600,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101221,192700,1.3411,1.3414,1.3411,1.3412
AUDNZD,20101221,192800,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,192900,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,193000,1.3414,1.3415,1.3414,1.3414
AUDNZD,20101221,193100,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101221,193200,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,193300,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101221,193400,1.3419,1.3419,1.3415,1.3415
AUDNZD,20101221,193500,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101221,193600,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101221,193700,1.3416,1.3416,1.3414,1.3414
AUDNZD,20101221,193800,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101221,193900,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101221,194000,1.3417,1.3417,1.3415,1.3415
AUDNZD,20101221,194100,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101221,194200,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,194300,1.3414,1.3415,1.3414,1.3414
AUDNZD,20101221,194400,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101221,194500,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101221,194600,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101221,194700,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,194800,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101221,194900,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101221,195000,1.3410,1.3411,1.3410,1.3411
AUDNZD,20101221,195100,1.3413,1.3414,1.3413,1.3413
AUDNZD,20101221,195200,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,195300,1.3413,1.3415,1.3412,1.3415
AUDNZD,20101221,195400,1.3415,1.3415,1.3413,1.3413
AUDNZD,20101221,195500,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101221,195600,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101221,195700,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101221,195800,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101221,195900,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101221,200000,1.3415,1.3415,1.3414,1.3415
AUDNZD,20101221,200100,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101221,200200,1.3415,1.3419,1.3415,1.3419
AUDNZD,20101221,200300,1.3420,1.3421,1.3418,1.3418
AUDNZD,20101221,200400,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101221,200500,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101221,200600,1.3417,1.3418,1.3415,1.3415
AUDNZD,20101221,200700,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101221,200800,1.3417,1.3418,1.3417,1.3417
AUDNZD,20101221,200900,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101221,201000,1.3417,1.3418,1.3416,1.3418
AUDNZD,20101221,201100,1.3418,1.3419,1.3417,1.3419
AUDNZD,20101221,201200,1.3419,1.3419,1.3418,1.3418
AUDNZD,20101221,201300,1.3417,1.3418,1.3417,1.3417
AUDNZD,20101221,201400,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101221,201500,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101221,201600,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101221,201700,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101221,201800,1.3419,1.3419,1.3418,1.3418
AUDNZD,20101221,201900,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101221,202000,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101221,202100,1.3419,1.3419,1.3418,1.3418
AUDNZD,20101221,202200,1.3419,1.3419,1.3417,1.3417
AUDNZD,20101221,202300,1.3418,1.3420,1.3418,1.3420
AUDNZD,20101221,202400,1.3420,1.3421,1.3420,1.3421
AUDNZD,20101221,202500,1.3421,1.3421,1.3420,1.3421
AUDNZD,20101221,202600,1.3421,1.3421,1.3418,1.3418
AUDNZD,20101221,202700,1.3419,1.3419,1.3417,1.3417
AUDNZD,20101221,202800,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101221,202900,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101221,203000,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101221,203100,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101221,203200,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101221,203300,1.3416,1.3416,1.3414,1.3414
AUDNZD,20101221,203400,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,203500,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101221,203600,1.3413,1.3415,1.3413,1.3414
AUDNZD,20101221,203700,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101221,203800,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,203900,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,204000,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101221,204100,1.3411,1.3414,1.3411,1.3414
AUDNZD,20101221,204200,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,204300,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,204400,1.3413,1.3413,1.3410,1.3410
AUDNZD,20101221,204500,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101221,204600,1.3411,1.3414,1.3411,1.3414
AUDNZD,20101221,204700,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,204800,1.3412,1.3412,1.3410,1.3410
AUDNZD,20101221,204900,1.3410,1.3411,1.3410,1.3411
AUDNZD,20101221,205000,1.3411,1.3412,1.3411,1.3411
AUDNZD,20101221,205100,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,205200,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,205300,1.3410,1.3411,1.3410,1.3411
AUDNZD,20101221,205400,1.3412,1.3414,1.3412,1.3414
AUDNZD,20101221,205500,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,205600,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101221,205700,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101221,205800,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,205900,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101221,210000,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101221,210100,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,210200,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,210300,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101221,210400,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101221,210500,1.3413,1.3415,1.3413,1.3415
AUDNZD,20101221,210600,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101221,210700,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101221,210800,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101221,210900,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101221,211000,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101221,211100,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101221,211200,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101221,211300,1.3415,1.3415,1.3412,1.3412
AUDNZD,20101221,211400,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,211500,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,211600,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,211700,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101221,211800,1.3414,1.3414,1.3409,1.3409
AUDNZD,20101221,211900,1.3409,1.3410,1.3409,1.3409
AUDNZD,20101221,212000,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101221,212100,1.3410,1.3411,1.3410,1.3410
AUDNZD,20101221,212200,1.3410,1.3410,1.3407,1.3407
AUDNZD,20101221,212300,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,212400,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,212500,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101221,212600,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101221,212700,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101221,212800,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101221,212900,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101221,213000,1.3404,1.3404,1.3401,1.3402
AUDNZD,20101221,213100,1.3405,1.3408,1.3405,1.3407
AUDNZD,20101221,213200,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101221,213300,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101221,213400,1.3405,1.3405,1.3404,1.3405
AUDNZD,20101221,213500,1.3407,1.3409,1.3407,1.3408
AUDNZD,20101221,213600,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,213700,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101221,213800,1.3408,1.3409,1.3408,1.3408
AUDNZD,20101221,213900,1.3408,1.3408,1.3401,1.3403
AUDNZD,20101221,214000,1.3405,1.3408,1.3405,1.3406
AUDNZD,20101221,214100,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,214200,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,214300,1.3408,1.3408,1.3404,1.3404
AUDNZD,20101221,214400,1.3403,1.3406,1.3403,1.3406
AUDNZD,20101221,214500,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101221,214600,1.3404,1.3405,1.3399,1.3399
AUDNZD,20101221,214700,1.3398,1.3405,1.3397,1.3405
AUDNZD,20101221,214800,1.3405,1.3405,1.3401,1.3401
AUDNZD,20101221,214900,1.3399,1.3403,1.3398,1.3403
AUDNZD,20101221,215000,1.3401,1.3407,1.3401,1.3407
AUDNZD,20101221,215100,1.3406,1.3406,1.3401,1.3402
AUDNZD,20101221,215200,1.3402,1.3402,1.3400,1.3400
AUDNZD,20101221,215300,1.3401,1.3407,1.3401,1.3407
AUDNZD,20101221,215400,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,215500,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101221,215600,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,215700,1.3406,1.3406,1.3405,1.3406
AUDNZD,20101221,215800,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,215900,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,220000,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,220100,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,220200,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101221,220300,1.3410,1.3412,1.3410,1.3412
AUDNZD,20101221,220400,1.3411,1.3411,1.3407,1.3407
AUDNZD,20101221,220500,1.3406,1.3406,1.3401,1.3401
AUDNZD,20101221,220600,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101221,220700,1.3402,1.3408,1.3402,1.3408
AUDNZD,20101221,220800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,220900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,221000,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,221100,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,221200,1.3410,1.3413,1.3410,1.3413
AUDNZD,20101221,221300,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101221,221400,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101221,221500,1.3407,1.3407,1.3405,1.3406
AUDNZD,20101221,221600,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,221700,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101221,221800,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101221,221900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,222000,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101221,222100,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101221,222200,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101221,222300,1.3409,1.3410,1.3408,1.3410
AUDNZD,20101221,222400,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101221,222500,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,222600,1.3407,1.3407,1.3406,1.3407
AUDNZD,20101221,222700,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101221,222800,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101221,222900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,223000,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,223100,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,223200,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101221,223300,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,223400,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101221,223500,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101221,223600,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101221,223700,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101221,223800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,223900,1.3408,1.3412,1.3408,1.3412
AUDNZD,20101221,224000,1.3412,1.3412,1.3407,1.3407
AUDNZD,20101221,224100,1.3406,1.3406,1.3403,1.3403
AUDNZD,20101221,224200,1.3400,1.3400,1.3394,1.3395
AUDNZD,20101221,224300,1.3394,1.3395,1.3392,1.3395
AUDNZD,20101221,224400,1.3399,1.3400,1.3399,1.3399
AUDNZD,20101221,224500,1.3400,1.3402,1.3392,1.3392
AUDNZD,20101221,224600,1.3391,1.3391,1.3388,1.3388
AUDNZD,20101221,224700,1.3388,1.3390,1.3387,1.3390
AUDNZD,20101221,224800,1.3391,1.3394,1.3389,1.3389
AUDNZD,20101221,224900,1.3390,1.3393,1.3390,1.3391
AUDNZD,20101221,225000,1.3392,1.3393,1.3390,1.3390
AUDNZD,20101221,225100,1.3390,1.3390,1.3389,1.3390
AUDNZD,20101221,225200,1.3390,1.3393,1.3390,1.3393
AUDNZD,20101221,225300,1.3393,1.3395,1.3393,1.3395
AUDNZD,20101221,225400,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101221,225500,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101221,225600,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101221,225700,1.3400,1.3405,1.3400,1.3405
AUDNZD,20101221,225800,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,225900,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101221,230000,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101221,230100,1.3407,1.3407,1.3405,1.3406
AUDNZD,20101221,230200,1.3406,1.3408,1.3406,1.3408
AUDNZD,20101221,230300,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,230400,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,230500,1.3406,1.3406,1.3402,1.3402
AUDNZD,20101221,230600,1.3404,1.3408,1.3404,1.3405
AUDNZD,20101221,230700,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101221,230800,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,230900,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101221,231000,1.3409,1.3411,1.3409,1.3411
AUDNZD,20101221,231100,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,231200,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101221,231300,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,231400,1.3408,1.3413,1.3408,1.3411
AUDNZD,20101221,231500,1.3410,1.3412,1.3408,1.3412
AUDNZD,20101221,231600,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101221,231700,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101221,231800,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101221,231900,1.3410,1.3412,1.3410,1.3412
AUDNZD,20101221,232000,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,232100,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101221,232200,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,232300,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101221,232400,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101221,232500,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101221,232600,1.3411,1.3412,1.3411,1.3411
AUDNZD,20101221,232700,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101221,232800,1.3409,1.3410,1.3408,1.3410
AUDNZD,20101221,232900,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101221,233000,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101221,233100,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101221,233200,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,233300,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101221,233400,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,233500,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,233600,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101221,233700,1.3410,1.3413,1.3410,1.3412
AUDNZD,20101221,233800,1.3412,1.3412,1.3408,1.3408
AUDNZD,20101221,233900,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101221,234000,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101221,234100,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101221,234200,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101221,234300,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101221,234400,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101221,234500,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,234600,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,234700,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101221,234800,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,234900,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101221,235000,1.3413,1.3413,1.3410,1.3410
AUDNZD,20101221,235100,1.3409,1.3413,1.3409,1.3413
AUDNZD,20101221,235200,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101221,235300,1.3416,1.3419,1.3416,1.3419
AUDNZD,20101221,235400,1.3419,1.3420,1.3419,1.3420
AUDNZD,20101221,235500,1.3421,1.3421,1.3418,1.3418
AUDNZD,20101221,235600,1.3418,1.3418,1.3418,1.3418
AUDNZD,20101221,235700,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101221,235800,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101221,235900,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101222,000000,1.3417,1.3417,1.3413,1.3413
NZDCHF,20101221,000100,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,000200,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,000300,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101221,000400,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,000500,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101221,000600,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101221,000700,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,000800,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,000900,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,001000,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101221,001100,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,001200,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101221,001300,0.7142,0.7142,0.7141,0.7142
NZDCHF,20101221,001400,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,001500,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,001600,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101221,001700,0.7144,0.7146,0.7143,0.7143
NZDCHF,20101221,001800,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101221,001900,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,002000,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,002100,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101221,002200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,002300,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,002400,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,002500,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101221,002600,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,002700,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,002800,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101221,002900,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101221,003000,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101221,003100,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,003200,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,003300,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,003400,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,003500,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,003600,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,003700,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,003800,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,003900,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101221,004000,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101221,004100,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101221,004200,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,004300,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,004400,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101221,004500,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,004600,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101221,004700,0.7146,0.7146,0.7145,0.7146
NZDCHF,20101221,004800,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101221,004900,0.7146,0.7146,0.7144,0.7146
NZDCHF,20101221,005000,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101221,005100,0.7142,0.7146,0.7142,0.7146
NZDCHF,20101221,005200,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,005300,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101221,005400,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101221,005500,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101221,005600,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101221,005700,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101221,005800,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,005900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,010000,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,010100,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101221,010200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,010300,0.7141,0.7142,0.7140,0.7141
NZDCHF,20101221,010400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,010500,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101221,010600,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,010700,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101221,010800,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,010900,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,011000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,011100,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,011200,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,011300,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101221,011400,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101221,011500,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,011600,0.7143,0.7143,0.7140,0.7140
NZDCHF,20101221,011700,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,011800,0.7141,0.7141,0.7141,0.7141
NZDCHF,20101221,011900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,012000,0.7139,0.7139,0.7138,0.7139
NZDCHF,20101221,012100,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101221,012200,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,012300,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,012400,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101221,012500,0.7140,0.7141,0.7140,0.7140
NZDCHF,20101221,012600,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,012700,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,012800,0.7140,0.7142,0.7140,0.7141
NZDCHF,20101221,012900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,013000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,013100,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101221,013200,0.7142,0.7142,0.7139,0.7139
NZDCHF,20101221,013300,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101221,013400,0.7137,0.7138,0.7135,0.7135
NZDCHF,20101221,013500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,013600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,013700,0.7135,0.7137,0.7135,0.7137
NZDCHF,20101221,013800,0.7138,0.7138,0.7135,0.7135
NZDCHF,20101221,013900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,014000,0.7135,0.7135,0.7134,0.7135
NZDCHF,20101221,014100,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101221,014200,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101221,014300,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101221,014400,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101221,014500,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101221,014600,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101221,014700,0.7132,0.7134,0.7132,0.7134
NZDCHF,20101221,014800,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,014900,0.7135,0.7135,0.7133,0.7135
NZDCHF,20101221,015000,0.7135,0.7138,0.7135,0.7138
NZDCHF,20101221,015100,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101221,015200,0.7138,0.7143,0.7138,0.7143
NZDCHF,20101221,015300,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,015400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,015500,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101221,015600,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,015700,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,015800,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,015900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,020000,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,020100,0.7145,0.7145,0.7144,0.7145
NZDCHF,20101221,020200,0.7145,0.7149,0.7145,0.7149
NZDCHF,20101221,020300,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101221,020400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,020500,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101221,020600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,020700,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101221,020800,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101221,020900,0.7148,0.7148,0.7145,0.7145
NZDCHF,20101221,021000,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,021100,0.7146,0.7149,0.7146,0.7148
NZDCHF,20101221,021200,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101221,021300,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101221,021400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,021500,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101221,021600,0.7149,0.7149,0.7148,0.7149
NZDCHF,20101221,021700,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101221,021800,0.7147,0.7149,0.7146,0.7149
NZDCHF,20101221,021900,0.7149,0.7151,0.7149,0.7150
NZDCHF,20101221,022000,0.7150,0.7152,0.7150,0.7151
NZDCHF,20101221,022100,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101221,022200,0.7152,0.7153,0.7152,0.7152
NZDCHF,20101221,022300,0.7152,0.7152,0.7150,0.7151
NZDCHF,20101221,022400,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101221,022500,0.7153,0.7154,0.7151,0.7154
NZDCHF,20101221,022600,0.7154,0.7157,0.7154,0.7157
NZDCHF,20101221,022700,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101221,022800,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101221,022900,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101221,023000,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101221,023100,0.7156,0.7158,0.7156,0.7157
NZDCHF,20101221,023200,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101221,023300,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101221,023400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101221,023500,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101221,023600,0.7156,0.7156,0.7154,0.7155
NZDCHF,20101221,023700,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101221,023800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101221,023900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101221,024000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101221,024100,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101221,024200,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101221,024300,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101221,024400,0.7157,0.7158,0.7157,0.7157
NZDCHF,20101221,024500,0.7157,0.7158,0.7156,0.7158
NZDCHF,20101221,024600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101221,024700,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101221,024800,0.7157,0.7158,0.7156,0.7158
NZDCHF,20101221,024900,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101221,025000,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101221,025100,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101221,025200,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101221,025300,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101221,025400,0.7157,0.7159,0.7157,0.7159
NZDCHF,20101221,025500,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101221,025600,0.7159,0.7159,0.7158,0.7159
NZDCHF,20101221,025700,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101221,025800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101221,025900,0.7162,0.7167,0.7162,0.7167
NZDCHF,20101221,030000,0.7167,0.7169,0.7165,0.7169
NZDCHF,20101221,030100,0.7168,0.7168,0.7167,0.7168
NZDCHF,20101221,030200,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101221,030300,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101221,030400,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101221,030500,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101221,030600,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101221,030700,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101221,030800,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101221,030900,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101221,031000,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101221,031100,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101221,031200,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101221,031300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101221,031400,0.7175,0.7179,0.7175,0.7179
NZDCHF,20101221,031500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,031600,0.7181,0.7181,0.7177,0.7177
NZDCHF,20101221,031700,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101221,031800,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101221,031900,0.7179,0.7179,0.7176,0.7176
NZDCHF,20101221,032000,0.7176,0.7176,0.7174,0.7174
NZDCHF,20101221,032100,0.7173,0.7173,0.7173,0.7173
NZDCHF,20101221,032200,0.7174,0.7177,0.7174,0.7177
NZDCHF,20101221,032300,0.7178,0.7178,0.7176,0.7176
NZDCHF,20101221,032400,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101221,032500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101221,032600,0.7176,0.7181,0.7176,0.7181
NZDCHF,20101221,032700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,032800,0.7182,0.7185,0.7182,0.7185
NZDCHF,20101221,032900,0.7186,0.7193,0.7186,0.7193
NZDCHF,20101221,033000,0.7194,0.7194,0.7192,0.7192
NZDCHF,20101221,033100,0.7191,0.7191,0.7189,0.7189
NZDCHF,20101221,033200,0.7189,0.7190,0.7189,0.7189
NZDCHF,20101221,033300,0.7189,0.7189,0.7189,0.7189
NZDCHF,20101221,033400,0.7188,0.7191,0.7188,0.7191
NZDCHF,20101221,033500,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101221,033600,0.7190,0.7191,0.7189,0.7191
NZDCHF,20101221,033700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,033800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,033900,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101221,034000,0.7190,0.7190,0.7186,0.7186
NZDCHF,20101221,034100,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101221,034200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,034300,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101221,034400,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101221,034500,0.7183,0.7186,0.7183,0.7186
NZDCHF,20101221,034600,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101221,034700,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101221,034800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,034900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,035000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,035100,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101221,035200,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101221,035300,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101221,035400,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101221,035500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,035600,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101221,035700,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101221,035800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,035900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,040000,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101221,040100,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101221,040200,0.7181,0.7181,0.7179,0.7180
NZDCHF,20101221,040300,0.7181,0.7182,0.7180,0.7181
NZDCHF,20101221,040400,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,040500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,040600,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,040700,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101221,040800,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101221,040900,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101221,041000,0.7177,0.7179,0.7177,0.7179
NZDCHF,20101221,041100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,041200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101221,041300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,041400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,041500,0.7179,0.7182,0.7179,0.7182
NZDCHF,20101221,041600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,041700,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101221,041800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,041900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,042000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,042100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,042200,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,042300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,042400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,042500,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101221,042600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,042700,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101221,042800,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101221,042900,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101221,043000,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101221,043100,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101221,043200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,043300,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,043400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,043500,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101221,043600,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101221,043700,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,043800,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,043900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,044000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,044100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,044200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,044300,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101221,044400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,044500,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101221,044600,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101221,044700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,044800,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,044900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,045000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,045100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,045200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,045300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,045400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,045500,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101221,045600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,045700,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101221,045800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,045900,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,050000,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,050100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,050200,0.7182,0.7182,0.7181,0.7182
NZDCHF,20101221,050300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,050400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,050500,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,050600,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101221,050700,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,050800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,050900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,051000,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101221,051100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,051200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,051300,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,051400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,051500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,051600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,051700,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101221,051800,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101221,051900,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101221,052000,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101221,052100,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101221,052200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,052300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,052400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,052500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,052600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,052700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,052800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,052900,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101221,053000,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101221,053100,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101221,053200,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101221,053300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,053400,0.7185,0.7185,0.7184,0.7184
NZDCHF,20101221,053500,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101221,053600,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101221,053700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,053800,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101221,053900,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101221,054000,0.7186,0.7186,0.7183,0.7183
NZDCHF,20101221,054100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,054200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,054300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,054400,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101221,054500,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101221,054600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,054700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,054800,0.7184,0.7185,0.7184,0.7185
NZDCHF,20101221,054900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,055000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,055100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,055200,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101221,055300,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101221,055400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,055500,0.7186,0.7186,0.7184,0.7184
NZDCHF,20101221,055600,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101221,055700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,055800,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,055900,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,060000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,060100,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101221,060200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,060300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,060400,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101221,060500,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101221,060600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,060700,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,060800,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101221,060900,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101221,061000,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101221,061100,0.7184,0.7184,0.7184,0.7184
NZDCHF,20101221,061200,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101221,061300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,061400,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,061500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101221,061600,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101221,061700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101221,061800,0.7181,0.7181,0.7180,0.7181
NZDCHF,20101221,061900,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101221,062000,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,062100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,062200,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101221,062300,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101221,062400,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101221,062500,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101221,062600,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,062700,0.7180,0.7180,0.7180,0.7180
NZDCHF,20101221,062800,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101221,062900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,063000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101221,063100,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,063200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,063300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101221,063400,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101221,063500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101221,063600,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101221,063700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101221,063800,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101221,063900,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101221,064000,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101221,064100,0.7186,0.7187,0.7186,0.7187
NZDCHF,20101221,064200,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101221,064300,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101221,064400,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101221,064500,0.7186,0.7189,0.7186,0.7189
NZDCHF,20101221,064600,0.7189,0.7191,0.7189,0.7191
NZDCHF,20101221,064700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,064800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,064900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,065000,0.7192,0.7195,0.7192,0.7195
NZDCHF,20101221,065100,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101221,065200,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101221,065300,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101221,065400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,065500,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101221,065600,0.7195,0.7195,0.7193,0.7193
NZDCHF,20101221,065700,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101221,065800,0.7194,0.7194,0.7193,0.7194
NZDCHF,20101221,065900,0.7194,0.7196,0.7194,0.7194
NZDCHF,20101221,070000,0.7194,0.7194,0.7192,0.7192
NZDCHF,20101221,070100,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101221,070200,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101221,070300,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101221,070400,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101221,070500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,070600,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101221,070700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,070800,0.7192,0.7193,0.7192,0.7192
NZDCHF,20101221,070900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,071000,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101221,071100,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101221,071200,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101221,071300,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101221,071400,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101221,071500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,071600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101221,071700,0.7193,0.7196,0.7193,0.7196
NZDCHF,20101221,071800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101221,071900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101221,072000,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101221,072100,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101221,072200,0.7197,0.7198,0.7197,0.7198
NZDCHF,20101221,072300,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101221,072400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101221,072500,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101221,072600,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101221,072700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101221,072800,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101221,072900,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101221,073000,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101221,073100,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101221,073200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,073300,0.7197,0.7197,0.7196,0.7197
NZDCHF,20101221,073400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,073500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,073600,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101221,073700,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101221,073800,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101221,073900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101221,074000,0.7195,0.7195,0.7193,0.7193
NZDCHF,20101221,074100,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,074200,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,074300,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,074400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,074500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,074600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,074700,0.7192,0.7193,0.7192,0.7193
NZDCHF,20101221,074800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,074900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,075000,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101221,075100,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101221,075200,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101221,075300,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101221,075400,0.7196,0.7196,0.7195,0.7196
NZDCHF,20101221,075500,0.7196,0.7196,0.7193,0.7193
NZDCHF,20101221,075600,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101221,075700,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101221,075800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101221,075900,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101221,080000,0.7194,0.7195,0.7194,0.7195
NZDCHF,20101221,080100,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101221,080200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,080300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,080400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,080500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,080600,0.7196,0.7196,0.7193,0.7193
NZDCHF,20101221,080700,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,080800,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101221,080900,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101221,081000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,081100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,081200,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101221,081300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,081400,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101221,081500,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101221,081600,0.7188,0.7192,0.7188,0.7191
NZDCHF,20101221,081700,0.7191,0.7193,0.7190,0.7193
NZDCHF,20101221,081800,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,081900,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101221,082000,0.7197,0.7197,0.7196,0.7197
NZDCHF,20101221,082100,0.7197,0.7197,0.7196,0.7197
NZDCHF,20101221,082200,0.7197,0.7198,0.7197,0.7197
NZDCHF,20101221,082300,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101221,082400,0.7195,0.7196,0.7194,0.7196
NZDCHF,20101221,082500,0.7197,0.7199,0.7196,0.7199
NZDCHF,20101221,082600,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101221,082700,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101221,082800,0.7198,0.7200,0.7198,0.7198
NZDCHF,20101221,082900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101221,083000,0.7197,0.7197,0.7192,0.7192
NZDCHF,20101221,083100,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101221,083200,0.7195,0.7196,0.7193,0.7193
NZDCHF,20101221,083300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,083400,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101221,083500,0.7190,0.7190,0.7189,0.7190
NZDCHF,20101221,083600,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,083700,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101221,083800,0.7188,0.7188,0.7188,0.7188
NZDCHF,20101221,083900,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101221,084000,0.7190,0.7190,0.7189,0.7190
NZDCHF,20101221,084100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,084200,0.7190,0.7190,0.7189,0.7190
NZDCHF,20101221,084300,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101221,084400,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101221,084500,0.7189,0.7189,0.7187,0.7187
NZDCHF,20101221,084600,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101221,084700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,084800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,084900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,085000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,085100,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,085200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,085300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,085400,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101221,085500,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101221,085600,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101221,085700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101221,085800,0.7192,0.7194,0.7192,0.7194
NZDCHF,20101221,085900,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101221,090000,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101221,090100,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101221,090200,0.7193,0.7193,0.7190,0.7190
NZDCHF,20101221,090300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101221,090400,0.7189,0.7190,0.7189,0.7189
NZDCHF,20101221,090500,0.7189,0.7191,0.7181,0.7183
NZDCHF,20101221,090600,0.7184,0.7189,0.7184,0.7188
NZDCHF,20101221,090700,0.7187,0.7187,0.7182,0.7182
NZDCHF,20101221,090800,0.7180,0.7181,0.7178,0.7181
NZDCHF,20101221,090900,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,091000,0.7183,0.7185,0.7183,0.7183
NZDCHF,20101221,091100,0.7182,0.7182,0.7180,0.7180
NZDCHF,20101221,091200,0.7179,0.7179,0.7176,0.7176
NZDCHF,20101221,091300,0.7177,0.7178,0.7177,0.7177
NZDCHF,20101221,091400,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101221,091500,0.7179,0.7180,0.7178,0.7178
NZDCHF,20101221,091600,0.7177,0.7178,0.7176,0.7178
NZDCHF,20101221,091700,0.7178,0.7181,0.7178,0.7181
NZDCHF,20101221,091800,0.7179,0.7179,0.7178,0.7179
NZDCHF,20101221,091900,0.7179,0.7179,0.7177,0.7177
NZDCHF,20101221,092000,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101221,092100,0.7174,0.7178,0.7174,0.7177
NZDCHF,20101221,092200,0.7176,0.7178,0.7175,0.7178
NZDCHF,20101221,092300,0.7180,0.7180,0.7179,0.7180
NZDCHF,20101221,092400,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101221,092500,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101221,092600,0.7181,0.7187,0.7181,0.7187
NZDCHF,20101221,092700,0.7188,0.7188,0.7185,0.7185
NZDCHF,20101221,092800,0.7185,0.7185,0.7182,0.7182
NZDCHF,20101221,092900,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101221,093000,0.7184,0.7185,0.7183,0.7183
NZDCHF,20101221,093100,0.7183,0.7184,0.7179,0.7179
NZDCHF,20101221,093200,0.7178,0.7179,0.7176,0.7179
NZDCHF,20101221,093300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101221,093400,0.7179,0.7181,0.7179,0.7180
NZDCHF,20101221,093500,0.7180,0.7180,0.7177,0.7177
NZDCHF,20101221,093600,0.7177,0.7177,0.7175,0.7175
NZDCHF,20101221,093700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101221,093800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101221,093900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101221,094000,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101221,094100,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101221,094200,0.7174,0.7174,0.7171,0.7171
NZDCHF,20101221,094300,0.7171,0.7171,0.7168,0.7169
NZDCHF,20101221,094400,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101221,094500,0.7172,0.7172,0.7171,0.7172
NZDCHF,20101221,094600,0.7171,0.7171,0.7168,0.7168
NZDCHF,20101221,094700,0.7167,0.7169,0.7165,0.7169
NZDCHF,20101221,094800,0.7170,0.7173,0.7170,0.7171
NZDCHF,20101221,094900,0.7170,0.7170,0.7169,0.7170
NZDCHF,20101221,095000,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101221,095100,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101221,095200,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101221,095300,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101221,095400,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101221,095500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,095600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,095700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,095800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,095900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,100000,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101221,100100,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101221,100200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,100300,0.7169,0.7171,0.7169,0.7170
NZDCHF,20101221,100400,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101221,100500,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101221,100600,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101221,100700,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101221,100800,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101221,100900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101221,101000,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101221,101100,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101221,101200,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101221,101300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,101400,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101221,101500,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101221,101600,0.7169,0.7169,0.7168,0.7169
NZDCHF,20101221,101700,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101221,101800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,101900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,102000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,102100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101221,102200,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101221,102300,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101221,102400,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101221,102500,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101221,102600,0.7167,0.7167,0.7166,0.7166
NZDCHF,20101221,102700,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101221,102800,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101221,102900,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101221,103000,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101221,103100,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101221,103200,0.7168,0.7168,0.7166,0.7166
NZDCHF,20101221,103300,0.7165,0.7165,0.7163,0.7163
NZDCHF,20101221,103400,0.7162,0.7162,0.7151,0.7151
NZDCHF,20101221,103500,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101221,103600,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101221,103700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,103800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101221,103900,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101221,104000,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101221,104100,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101221,104200,0.7149,0.7149,0.7147,0.7148
NZDCHF,20101221,104300,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101221,104400,0.7148,0.7148,0.7148,0.7148
NZDCHF,20101221,104500,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101221,104600,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101221,104700,0.7153,0.7156,0.7153,0.7154
NZDCHF,20101221,104800,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101221,104900,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101221,105000,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101221,105100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101221,105200,0.7154,0.7156,0.7154,0.7155
NZDCHF,20101221,105300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101221,105400,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101221,105500,0.7156,0.7156,0.7150,0.7150
NZDCHF,20101221,105600,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101221,105700,0.7152,0.7153,0.7151,0.7151
NZDCHF,20101221,105800,0.7150,0.7151,0.7149,0.7151
NZDCHF,20101221,105900,0.7152,0.7154,0.7152,0.7154
NZDCHF,20101221,110000,0.7154,0.7154,0.7152,0.7154
NZDCHF,20101221,110100,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101221,110200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101221,110300,0.7154,0.7154,0.7153,0.7154
NZDCHF,20101221,110400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101221,110500,0.7154,0.7154,0.7149,0.7149
NZDCHF,20101221,110600,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101221,110700,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101221,110800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,110900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,111000,0.7149,0.7150,0.7149,0.7149
NZDCHF,20101221,111100,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101221,111200,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101221,111300,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101221,111400,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101221,111500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,111600,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101221,111700,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101221,111800,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101221,111900,0.7153,0.7154,0.7149,0.7149
NZDCHF,20101221,112000,0.7149,0.7152,0.7149,0.7152
NZDCHF,20101221,112100,0.7153,0.7155,0.7153,0.7155
NZDCHF,20101221,112200,0.7154,0.7154,0.7150,0.7152
NZDCHF,20101221,112300,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101221,112400,0.7151,0.7152,0.7150,0.7150
NZDCHF,20101221,112500,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101221,112600,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101221,112700,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101221,112800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101221,112900,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101221,113000,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101221,113100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,113200,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101221,113300,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101221,113400,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101221,113500,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101221,113600,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101221,113700,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101221,113800,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101221,113900,0.7147,0.7150,0.7147,0.7150
NZDCHF,20101221,114000,0.7150,0.7152,0.7150,0.7152
NZDCHF,20101221,114100,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101221,114200,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101221,114300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101221,114400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101221,114500,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101221,114600,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101221,114700,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101221,114800,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101221,114900,0.7156,0.7156,0.7155,0.7156
NZDCHF,20101221,115000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101221,115100,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101221,115200,0.7154,0.7154,0.7150,0.7150
NZDCHF,20101221,115300,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101221,115400,0.7150,0.7150,0.7148,0.7149
NZDCHF,20101221,115500,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101221,115600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,115700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,115800,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101221,115900,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101221,120000,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101221,120100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,120200,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101221,120300,0.7151,0.7152,0.7151,0.7151
NZDCHF,20101221,120400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101221,120500,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101221,120600,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101221,120700,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101221,120800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,120900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,121000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,121100,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101221,121200,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101221,121300,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101221,121400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,121500,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101221,121600,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101221,121700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,121800,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101221,121900,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101221,122000,0.7146,0.7146,0.7144,0.7144
NZDCHF,20101221,122100,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,122200,0.7144,0.7145,0.7143,0.7143
NZDCHF,20101221,122300,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101221,122400,0.7144,0.7146,0.7144,0.7146
NZDCHF,20101221,122500,0.7147,0.7149,0.7147,0.7148
NZDCHF,20101221,122600,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101221,122700,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,122800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,122900,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101221,123000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,123100,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101221,123200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,123300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,123400,0.7149,0.7149,0.7146,0.7146
NZDCHF,20101221,123500,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101221,123600,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,123700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,123800,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101221,123900,0.7141,0.7141,0.7139,0.7139
NZDCHF,20101221,124000,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101221,124100,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101221,124200,0.7138,0.7141,0.7138,0.7141
NZDCHF,20101221,124300,0.7142,0.7145,0.7142,0.7143
NZDCHF,20101221,124400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,124500,0.7142,0.7144,0.7142,0.7144
NZDCHF,20101221,124600,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101221,124700,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101221,124800,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101221,124900,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101221,125000,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,125100,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101221,125200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,125300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,125400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,125500,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101221,125600,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,125700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,125800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,125900,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101221,130000,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,130100,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101221,130200,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101221,130300,0.7149,0.7149,0.7148,0.7149
NZDCHF,20101221,130400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,130500,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101221,130600,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101221,130700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,130800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,130900,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101221,131000,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101221,131100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101221,131200,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101221,131300,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101221,131400,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101221,131500,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101221,131600,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,131700,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101221,131800,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101221,131900,0.7144,0.7146,0.7144,0.7146
NZDCHF,20101221,132000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101221,132100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,132200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,132300,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101221,132400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,132500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101221,132600,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101221,132700,0.7146,0.7148,0.7146,0.7148
NZDCHF,20101221,132800,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101221,132900,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101221,133000,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101221,133100,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101221,133200,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,133300,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101221,133400,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,133500,0.7146,0.7146,0.7145,0.7146
NZDCHF,20101221,133600,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101221,133700,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,133800,0.7144,0.7144,0.7142,0.7142
NZDCHF,20101221,133900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,134000,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,134100,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,134200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101221,134300,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,134400,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,134500,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101221,134600,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,134700,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101221,134800,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101221,134900,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,135000,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101221,135100,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,135200,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101221,135300,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101221,135400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,135500,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,135600,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101221,135700,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101221,135800,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,135900,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101221,140000,0.7145,0.7146,0.7143,0.7143
NZDCHF,20101221,140100,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101221,140200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,140300,0.7140,0.7140,0.7139,0.7140
NZDCHF,20101221,140400,0.7140,0.7141,0.7139,0.7141
NZDCHF,20101221,140500,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101221,140600,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101221,140700,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,140800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,140900,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101221,141000,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101221,141100,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101221,141200,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101221,141300,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,141400,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101221,141500,0.7141,0.7142,0.7140,0.7142
NZDCHF,20101221,141600,0.7141,0.7141,0.7138,0.7138
NZDCHF,20101221,141700,0.7139,0.7140,0.7136,0.7136
NZDCHF,20101221,141800,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101221,141900,0.7133,0.7133,0.7129,0.7130
NZDCHF,20101221,142000,0.7131,0.7133,0.7131,0.7133
NZDCHF,20101221,142100,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101221,142200,0.7130,0.7130,0.7127,0.7127
NZDCHF,20101221,142300,0.7127,0.7128,0.7127,0.7127
NZDCHF,20101221,142400,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101221,142500,0.7128,0.7128,0.7126,0.7126
NZDCHF,20101221,142600,0.7125,0.7125,0.7122,0.7124
NZDCHF,20101221,142700,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101221,142800,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,142900,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,143000,0.7127,0.7129,0.7127,0.7129
NZDCHF,20101221,143100,0.7129,0.7132,0.7129,0.7131
NZDCHF,20101221,143200,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101221,143300,0.7132,0.7134,0.7132,0.7133
NZDCHF,20101221,143400,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101221,143500,0.7134,0.7134,0.7132,0.7133
NZDCHF,20101221,143600,0.7134,0.7136,0.7134,0.7136
NZDCHF,20101221,143700,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101221,143800,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101221,143900,0.7137,0.7137,0.7136,0.7137
NZDCHF,20101221,144000,0.7137,0.7140,0.7137,0.7140
NZDCHF,20101221,144100,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101221,144200,0.7139,0.7139,0.7137,0.7138
NZDCHF,20101221,144300,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101221,144400,0.7136,0.7140,0.7136,0.7140
NZDCHF,20101221,144500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101221,144600,0.7140,0.7140,0.7138,0.7138
NZDCHF,20101221,144700,0.7138,0.7139,0.7138,0.7138
NZDCHF,20101221,144800,0.7138,0.7140,0.7138,0.7139
NZDCHF,20101221,144900,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101221,145000,0.7138,0.7138,0.7135,0.7135
NZDCHF,20101221,145100,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101221,145200,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101221,145300,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101221,145400,0.7135,0.7135,0.7131,0.7132
NZDCHF,20101221,145500,0.7132,0.7135,0.7132,0.7135
NZDCHF,20101221,145600,0.7134,0.7134,0.7132,0.7132
NZDCHF,20101221,145700,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101221,145800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101221,145900,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101221,150000,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101221,150100,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101221,150200,0.7133,0.7133,0.7128,0.7128
NZDCHF,20101221,150300,0.7128,0.7128,0.7126,0.7127
NZDCHF,20101221,150400,0.7128,0.7131,0.7128,0.7131
NZDCHF,20101221,150500,0.7130,0.7130,0.7128,0.7128
NZDCHF,20101221,150600,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,150700,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101221,150800,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101221,150900,0.7132,0.7132,0.7127,0.7127
NZDCHF,20101221,151000,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101221,151100,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,151200,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,151300,0.7125,0.7127,0.7125,0.7125
NZDCHF,20101221,151400,0.7126,0.7127,0.7125,0.7125
NZDCHF,20101221,151500,0.7126,0.7127,0.7126,0.7126
NZDCHF,20101221,151600,0.7125,0.7125,0.7124,0.7125
NZDCHF,20101221,151700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,151800,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101221,151900,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,152000,0.7125,0.7125,0.7122,0.7123
NZDCHF,20101221,152100,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101221,152200,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,152300,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101221,152400,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101221,152500,0.7122,0.7123,0.7121,0.7123
NZDCHF,20101221,152600,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,152700,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101221,152800,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101221,152900,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,153000,0.7128,0.7128,0.7125,0.7125
NZDCHF,20101221,153100,0.7126,0.7128,0.7126,0.7127
NZDCHF,20101221,153200,0.7126,0.7127,0.7125,0.7127
NZDCHF,20101221,153300,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,153400,0.7126,0.7128,0.7126,0.7128
NZDCHF,20101221,153500,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,153600,0.7127,0.7128,0.7127,0.7127
NZDCHF,20101221,153700,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,153800,0.7128,0.7128,0.7127,0.7128
NZDCHF,20101221,153900,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,154000,0.7128,0.7131,0.7128,0.7131
NZDCHF,20101221,154100,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101221,154200,0.7132,0.7132,0.7131,0.7132
NZDCHF,20101221,154300,0.7131,0.7132,0.7130,0.7130
NZDCHF,20101221,154400,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101221,154500,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101221,154600,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101221,154700,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101221,154800,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101221,154900,0.7135,0.7136,0.7135,0.7135
NZDCHF,20101221,155000,0.7135,0.7138,0.7135,0.7137
NZDCHF,20101221,155100,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101221,155200,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,155300,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,155400,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,155500,0.7135,0.7138,0.7135,0.7138
NZDCHF,20101221,155600,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101221,155700,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101221,155800,0.7140,0.7141,0.7140,0.7140
NZDCHF,20101221,155900,0.7140,0.7140,0.7135,0.7135
NZDCHF,20101221,160000,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,160100,0.7136,0.7139,0.7136,0.7139
NZDCHF,20101221,160200,0.7138,0.7138,0.7136,0.7137
NZDCHF,20101221,160300,0.7137,0.7138,0.7136,0.7138
NZDCHF,20101221,160400,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101221,160500,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101221,160600,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101221,160700,0.7139,0.7141,0.7139,0.7141
NZDCHF,20101221,160800,0.7142,0.7145,0.7142,0.7145
NZDCHF,20101221,160900,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101221,161000,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101221,161100,0.7140,0.7140,0.7138,0.7138
NZDCHF,20101221,161200,0.7139,0.7141,0.7139,0.7141
NZDCHF,20101221,161300,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101221,161400,0.7140,0.7143,0.7140,0.7143
NZDCHF,20101221,161500,0.7144,0.7144,0.7140,0.7141
NZDCHF,20101221,161600,0.7142,0.7142,0.7138,0.7138
NZDCHF,20101221,161700,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101221,161800,0.7139,0.7142,0.7139,0.7141
NZDCHF,20101221,161900,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101221,162000,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101221,162100,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101221,162200,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101221,162300,0.7138,0.7138,0.7135,0.7135
NZDCHF,20101221,162400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101221,162500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,162600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,162700,0.7135,0.7135,0.7132,0.7132
NZDCHF,20101221,162800,0.7132,0.7135,0.7132,0.7132
NZDCHF,20101221,162900,0.7132,0.7132,0.7128,0.7129
NZDCHF,20101221,163000,0.7130,0.7131,0.7130,0.7131
NZDCHF,20101221,163100,0.7130,0.7130,0.7124,0.7124
NZDCHF,20101221,163200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,163300,0.7125,0.7128,0.7125,0.7128
NZDCHF,20101221,163400,0.7127,0.7127,0.7125,0.7127
NZDCHF,20101221,163500,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101221,163600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,163700,0.7126,0.7127,0.7125,0.7126
NZDCHF,20101221,163800,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,163900,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,164000,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101221,164100,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,164200,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,164300,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,164400,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,164500,0.7122,0.7124,0.7122,0.7124
NZDCHF,20101221,164600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,164700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,164800,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,164900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,165000,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101221,165100,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101221,165200,0.7127,0.7129,0.7127,0.7129
NZDCHF,20101221,165300,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,165400,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,165500,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,165600,0.7129,0.7129,0.7128,0.7129
NZDCHF,20101221,165700,0.7129,0.7130,0.7129,0.7130
NZDCHF,20101221,165800,0.7130,0.7131,0.7130,0.7131
NZDCHF,20101221,165900,0.7131,0.7131,0.7129,0.7129
NZDCHF,20101221,170000,0.7129,0.7129,0.7128,0.7129
NZDCHF,20101221,170100,0.7128,0.7128,0.7125,0.7125
NZDCHF,20101221,170200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,170300,0.7125,0.7128,0.7125,0.7128
NZDCHF,20101221,170400,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,170500,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,170600,0.7127,0.7129,0.7127,0.7128
NZDCHF,20101221,170700,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,170800,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,170900,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101221,171000,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101221,171100,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,171200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,171300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,171400,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,171500,0.7127,0.7127,0.7124,0.7124
NZDCHF,20101221,171600,0.7123,0.7124,0.7123,0.7124
NZDCHF,20101221,171700,0.7124,0.7126,0.7124,0.7126
NZDCHF,20101221,171800,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101221,171900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,172000,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,172100,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101221,172200,0.7127,0.7128,0.7127,0.7127
NZDCHF,20101221,172300,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101221,172400,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,172500,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,172600,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,172700,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,172800,0.7129,0.7130,0.7129,0.7129
NZDCHF,20101221,172900,0.7130,0.7131,0.7129,0.7129
NZDCHF,20101221,173000,0.7129,0.7131,0.7129,0.7131
NZDCHF,20101221,173100,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101221,173200,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101221,173300,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101221,173400,0.7132,0.7132,0.7130,0.7130
NZDCHF,20101221,173500,0.7129,0.7131,0.7129,0.7131
NZDCHF,20101221,173600,0.7130,0.7131,0.7129,0.7131
NZDCHF,20101221,173700,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101221,173800,0.7132,0.7132,0.7130,0.7130
NZDCHF,20101221,173900,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101221,174000,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101221,174100,0.7129,0.7129,0.7125,0.7129
NZDCHF,20101221,174200,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,174300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,174400,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,174500,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101221,174600,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,174700,0.7128,0.7129,0.7127,0.7127
NZDCHF,20101221,174800,0.7127,0.7127,0.7125,0.7127
NZDCHF,20101221,174900,0.7128,0.7131,0.7128,0.7131
NZDCHF,20101221,175000,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101221,175100,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101221,175200,0.7130,0.7130,0.7129,0.7129
NZDCHF,20101221,175300,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,175400,0.7127,0.7127,0.7126,0.7126
NZDCHF,20101221,175500,0.7125,0.7128,0.7125,0.7128
NZDCHF,20101221,175600,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,175700,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,175800,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,175900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,180000,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101221,180100,0.7126,0.7126,0.7126,0.7126
NZDCHF,20101221,180200,0.7126,0.7126,0.7126,0.7126
NZDCHF,20101221,180300,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101221,180400,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101221,180500,0.7127,0.7127,0.7126,0.7126
NZDCHF,20101221,180600,0.7126,0.7127,0.7125,0.7127
NZDCHF,20101221,180700,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101221,180800,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,180900,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,181000,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,181100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,181200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,181300,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101221,181400,0.7128,0.7130,0.7128,0.7130
NZDCHF,20101221,181500,0.7131,0.7132,0.7131,0.7131
NZDCHF,20101221,181600,0.7131,0.7131,0.7130,0.7130
NZDCHF,20101221,181700,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,181800,0.7129,0.7131,0.7129,0.7129
NZDCHF,20101221,181900,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,182000,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,182100,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,182200,0.7128,0.7129,0.7128,0.7128
NZDCHF,20101221,182300,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,182400,0.7127,0.7127,0.7126,0.7127
NZDCHF,20101221,182500,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,182600,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,182700,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,182800,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,182900,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,183000,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101221,183100,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,183200,0.7129,0.7129,0.7127,0.7128
NZDCHF,20101221,183300,0.7127,0.7127,0.7124,0.7124
NZDCHF,20101221,183400,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101221,183500,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101221,183600,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,183700,0.7122,0.7125,0.7122,0.7125
NZDCHF,20101221,183800,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101221,183900,0.7128,0.7128,0.7126,0.7126
NZDCHF,20101221,184000,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,184100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,184200,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101221,184300,0.7127,0.7127,0.7126,0.7126
NZDCHF,20101221,184400,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,184500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,184600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,184700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,184800,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,184900,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101221,185000,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,185100,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101221,185200,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,185300,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,185400,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,185500,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101221,185600,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,185700,0.7123,0.7123,0.7122,0.7123
NZDCHF,20101221,185800,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,185900,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,190000,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,190100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,190200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,190300,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,190400,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,190500,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101221,190600,0.7126,0.7126,0.7126,0.7126
NZDCHF,20101221,190700,0.7126,0.7126,0.7126,0.7126
NZDCHF,20101221,190800,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101221,190900,0.7126,0.7128,0.7126,0.7128
NZDCHF,20101221,191000,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,191100,0.7128,0.7131,0.7128,0.7131
NZDCHF,20101221,191200,0.7131,0.7131,0.7128,0.7128
NZDCHF,20101221,191300,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,191400,0.7129,0.7130,0.7128,0.7130
NZDCHF,20101221,191500,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,191600,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,191700,0.7130,0.7130,0.7129,0.7129
NZDCHF,20101221,191800,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,191900,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,192000,0.7130,0.7130,0.7128,0.7128
NZDCHF,20101221,192100,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101221,192200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,192300,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,192400,0.7127,0.7129,0.7127,0.7129
NZDCHF,20101221,192500,0.7130,0.7131,0.7130,0.7130
NZDCHF,20101221,192600,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101221,192700,0.7131,0.7131,0.7128,0.7128
NZDCHF,20101221,192800,0.7128,0.7128,0.7127,0.7128
NZDCHF,20101221,192900,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,193000,0.7126,0.7127,0.7125,0.7127
NZDCHF,20101221,193100,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,193200,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,193300,0.7126,0.7126,0.7124,0.7124
NZDCHF,20101221,193400,0.7122,0.7122,0.7121,0.7122
NZDCHF,20101221,193500,0.7121,0.7124,0.7121,0.7124
NZDCHF,20101221,193600,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,193700,0.7125,0.7125,0.7122,0.7122
NZDCHF,20101221,193800,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101221,193900,0.7123,0.7124,0.7123,0.7124
NZDCHF,20101221,194000,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101221,194100,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,194200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,194300,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,194400,0.7127,0.7128,0.7127,0.7127
NZDCHF,20101221,194500,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,194600,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,194700,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,194800,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101221,194900,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,195000,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101221,195100,0.7125,0.7128,0.7125,0.7128
NZDCHF,20101221,195200,0.7127,0.7128,0.7126,0.7128
NZDCHF,20101221,195300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101221,195400,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,195500,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,195600,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101221,195700,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,195800,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,195900,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,200000,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,200100,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,200200,0.7125,0.7125,0.7121,0.7121
NZDCHF,20101221,200300,0.7120,0.7121,0.7120,0.7121
NZDCHF,20101221,200400,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,200500,0.7120,0.7120,0.7119,0.7120
NZDCHF,20101221,200600,0.7120,0.7121,0.7120,0.7121
NZDCHF,20101221,200700,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,200800,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,200900,0.7121,0.7121,0.7120,0.7120
NZDCHF,20101221,201000,0.7120,0.7120,0.7120,0.7120
NZDCHF,20101221,201100,0.7119,0.7120,0.7119,0.7120
NZDCHF,20101221,201200,0.7120,0.7121,0.7120,0.7121
NZDCHF,20101221,201300,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,201400,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,201500,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,201600,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,201700,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,201800,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,201900,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101221,202000,0.7123,0.7123,0.7121,0.7121
NZDCHF,20101221,202100,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101221,202200,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101221,202300,0.7122,0.7122,0.7121,0.7122
NZDCHF,20101221,202400,0.7122,0.7123,0.7121,0.7123
NZDCHF,20101221,202500,0.7123,0.7124,0.7123,0.7124
NZDCHF,20101221,202600,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,202700,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,202800,0.7123,0.7123,0.7122,0.7123
NZDCHF,20101221,202900,0.7123,0.7123,0.7122,0.7123
NZDCHF,20101221,203000,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101221,203100,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101221,203200,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,203300,0.7121,0.7123,0.7121,0.7123
NZDCHF,20101221,203400,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,203500,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,203600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,203700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,203800,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,203900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,204000,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,204100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,204200,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,204300,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101221,204400,0.7122,0.7122,0.7120,0.7120
NZDCHF,20101221,204500,0.7119,0.7119,0.7118,0.7118
NZDCHF,20101221,204600,0.7118,0.7119,0.7118,0.7119
NZDCHF,20101221,204700,0.7120,0.7120,0.7120,0.7120
NZDCHF,20101221,204800,0.7119,0.7119,0.7118,0.7119
NZDCHF,20101221,204900,0.7119,0.7120,0.7119,0.7120
NZDCHF,20101221,205000,0.7120,0.7120,0.7119,0.7119
NZDCHF,20101221,205100,0.7119,0.7120,0.7118,0.7120
NZDCHF,20101221,205200,0.7120,0.7121,0.7120,0.7121
NZDCHF,20101221,205300,0.7120,0.7120,0.7118,0.7118
NZDCHF,20101221,205400,0.7118,0.7118,0.7117,0.7117
NZDCHF,20101221,205500,0.7117,0.7118,0.7117,0.7118
NZDCHF,20101221,205600,0.7118,0.7120,0.7118,0.7120
NZDCHF,20101221,205700,0.7120,0.7120,0.7120,0.7120
NZDCHF,20101221,205800,0.7119,0.7119,0.7118,0.7118
NZDCHF,20101221,205900,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101221,210000,0.7117,0.7117,0.7116,0.7116
NZDCHF,20101221,210100,0.7115,0.7117,0.7115,0.7117
NZDCHF,20101221,210200,0.7117,0.7118,0.7117,0.7118
NZDCHF,20101221,210300,0.7119,0.7121,0.7119,0.7121
NZDCHF,20101221,210400,0.7121,0.7121,0.7120,0.7120
NZDCHF,20101221,210500,0.7120,0.7120,0.7118,0.7118
NZDCHF,20101221,210600,0.7118,0.7118,0.7116,0.7116
NZDCHF,20101221,210700,0.7115,0.7115,0.7115,0.7115
NZDCHF,20101221,210800,0.7115,0.7115,0.7114,0.7114
NZDCHF,20101221,210900,0.7114,0.7114,0.7113,0.7113
NZDCHF,20101221,211000,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101221,211100,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101221,211200,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101221,211300,0.7113,0.7114,0.7113,0.7114
NZDCHF,20101221,211400,0.7114,0.7114,0.7113,0.7113
NZDCHF,20101221,211500,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101221,211600,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101221,211700,0.7113,0.7114,0.7113,0.7114
NZDCHF,20101221,211800,0.7115,0.7118,0.7115,0.7118
NZDCHF,20101221,211900,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101221,212000,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101221,212100,0.7118,0.7118,0.7117,0.7118
NZDCHF,20101221,212200,0.7118,0.7120,0.7118,0.7120
NZDCHF,20101221,212300,0.7120,0.7121,0.7120,0.7120
NZDCHF,20101221,212400,0.7120,0.7120,0.7120,0.7120
NZDCHF,20101221,212500,0.7120,0.7122,0.7120,0.7122
NZDCHF,20101221,212600,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,212700,0.7123,0.7123,0.7123,0.7123
NZDCHF,20101221,212800,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,212900,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101221,213000,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,213100,0.7120,0.7120,0.7118,0.7118
NZDCHF,20101221,213200,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101221,213300,0.7118,0.7121,0.7118,0.7121
NZDCHF,20101221,213400,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101221,213500,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,213600,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,213700,0.7121,0.7121,0.7120,0.7120
NZDCHF,20101221,213800,0.7120,0.7121,0.7120,0.7121
NZDCHF,20101221,213900,0.7121,0.7125,0.7121,0.7124
NZDCHF,20101221,214000,0.7123,0.7124,0.7122,0.7122
NZDCHF,20101221,214100,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,214200,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,214300,0.7121,0.7125,0.7121,0.7125
NZDCHF,20101221,214400,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,214500,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,214600,0.7124,0.7128,0.7124,0.7128
NZDCHF,20101221,214700,0.7127,0.7127,0.7124,0.7124
NZDCHF,20101221,214800,0.7124,0.7126,0.7124,0.7126
NZDCHF,20101221,214900,0.7127,0.7128,0.7126,0.7126
NZDCHF,20101221,215000,0.7127,0.7127,0.7124,0.7124
NZDCHF,20101221,215100,0.7125,0.7127,0.7124,0.7124
NZDCHF,20101221,215200,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,215300,0.7125,0.7125,0.7123,0.7123
NZDCHF,20101221,215400,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,215500,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,215600,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101221,215700,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101221,215800,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,215900,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,220000,0.7121,0.7122,0.7121,0.7121
NZDCHF,20101221,220100,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,220200,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,220300,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101221,220400,0.7120,0.7122,0.7120,0.7122
NZDCHF,20101221,220500,0.7123,0.7125,0.7123,0.7125
NZDCHF,20101221,220600,0.7125,0.7125,0.7124,0.7125
NZDCHF,20101221,220700,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,220800,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101221,220900,0.7122,0.7122,0.7121,0.7122
NZDCHF,20101221,221000,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,221100,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101221,221200,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,221300,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,221400,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101221,221500,0.7123,0.7124,0.7123,0.7124
NZDCHF,20101221,221600,0.7124,0.7124,0.7121,0.7121
NZDCHF,20101221,221700,0.7122,0.7122,0.7121,0.7122
NZDCHF,20101221,221800,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,221900,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101221,222000,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,222100,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101221,222200,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,222300,0.7122,0.7124,0.7122,0.7124
NZDCHF,20101221,222400,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,222500,0.7125,0.7125,0.7123,0.7123
NZDCHF,20101221,222600,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,222700,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101221,222800,0.7122,0.7124,0.7122,0.7124
NZDCHF,20101221,222900,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,223000,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,223100,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,223200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,223300,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,223400,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,223500,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101221,223600,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101221,223700,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,223800,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101221,223900,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101221,224000,0.7123,0.7125,0.7123,0.7125
NZDCHF,20101221,224100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,224200,0.7128,0.7131,0.7128,0.7130
NZDCHF,20101221,224300,0.7131,0.7131,0.7130,0.7130
NZDCHF,20101221,224400,0.7128,0.7128,0.7123,0.7124
NZDCHF,20101221,224500,0.7123,0.7125,0.7122,0.7125
NZDCHF,20101221,224600,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101221,224700,0.7127,0.7127,0.7126,0.7126
NZDCHF,20101221,224800,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,224900,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101221,225000,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101221,225100,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101221,225200,0.7127,0.7127,0.7126,0.7126
NZDCHF,20101221,225300,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,225400,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101221,225500,0.7125,0.7127,0.7125,0.7125
NZDCHF,20101221,225600,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,225700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,225800,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101221,225900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,230000,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101221,230100,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101221,230200,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101221,230300,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,230400,0.7130,0.7131,0.7130,0.7131
NZDCHF,20101221,230500,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101221,230600,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101221,230700,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101221,230800,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101221,230900,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101221,231000,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101221,231100,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101221,231200,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101221,231300,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101221,231400,0.7135,0.7135,0.7132,0.7132
NZDCHF,20101221,231500,0.7132,0.7132,0.7130,0.7130
NZDCHF,20101221,231600,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101221,231700,0.7133,0.7134,0.7133,0.7133
NZDCHF,20101221,231800,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101221,231900,0.7132,0.7132,0.7130,0.7130
NZDCHF,20101221,232000,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101221,232100,0.7129,0.7129,0.7127,0.7127
NZDCHF,20101221,232200,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,232300,0.7126,0.7128,0.7126,0.7128
NZDCHF,20101221,232400,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,232500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,232600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,232700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,232800,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,232900,0.7124,0.7125,0.7124,0.7124
NZDCHF,20101221,233000,0.7124,0.7127,0.7124,0.7127
NZDCHF,20101221,233100,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101221,233200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,233300,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,233400,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,233500,0.7127,0.7127,0.7126,0.7126
NZDCHF,20101221,233600,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,233700,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101221,233800,0.7123,0.7125,0.7123,0.7125
NZDCHF,20101221,233900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,234000,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,234100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,234200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,234300,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,234400,0.7125,0.7126,0.7125,0.7125
NZDCHF,20101221,234500,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101221,234600,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101221,234700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,234800,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101221,234900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101221,235000,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101221,235100,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101221,235200,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101221,235300,0.7121,0.7121,0.7118,0.7118
NZDCHF,20101221,235400,0.7117,0.7117,0.7115,0.7115
NZDCHF,20101221,235500,0.7116,0.7118,0.7116,0.7118
NZDCHF,20101221,235600,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101221,235700,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101221,235800,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101221,235900,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101222,000000,0.7119,0.7120,0.7119,0.7120
NZDCAD,20101221,000100,0.7536,0.7537,0.7535,0.7535
NZDCAD,20101221,000200,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101221,000300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101221,000400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101221,000500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101221,000600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101221,000700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101221,000800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101221,000900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101221,001000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101221,001100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101221,001200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101221,001300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101221,001400,0.7530,0.7531,0.7530,0.7530
NZDCAD,20101221,001500,0.7530,0.7532,0.7530,0.7532
NZDCAD,20101221,001600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101221,001700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101221,001800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101221,001900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,002000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,002100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,002200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,002300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101221,002400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101221,002500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101221,002600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,002700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,002800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,002900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101221,003100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,003900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,004000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,004100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,004200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,004300,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101221,004400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,004500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101221,004600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101221,004700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101221,004800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101221,004900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,005000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,005100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,005200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,005300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101221,005400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101221,005500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,005600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,005700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101221,005800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,005900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,010000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101221,010100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,010200,0.7535,0.7536,0.7535,0.7535
NZDCAD,20101221,010300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101221,010400,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101221,010500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,010600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101221,010700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,010800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,010900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,011000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,011100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,011200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,011300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101221,011400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101221,011500,0.7538,0.7539,0.7538,0.7538
NZDCAD,20101221,011600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101221,011700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101221,011800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101221,011900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101221,012000,0.7534,0.7534,0.7533,0.7534
NZDCAD,20101221,012100,0.7535,0.7538,0.7535,0.7538
NZDCAD,20101221,012200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,012300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,012400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101221,012500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101221,012600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,012700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101221,012800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101221,012900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101221,013000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101221,013100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101221,013200,0.7541,0.7541,0.7538,0.7538
NZDCAD,20101221,013300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,013400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,013500,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101221,013600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,013700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,013800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,013900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101221,014000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101221,014100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,014200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101221,014300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,014400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,014500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,014600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101221,014700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101221,014800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,014900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101221,015000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101221,015100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101221,015200,0.7537,0.7540,0.7537,0.7540
NZDCAD,20101221,015300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101221,015400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101221,015500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101221,015600,0.7543,0.7544,0.7543,0.7543
NZDCAD,20101221,015700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101221,015800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101221,015900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101221,020000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101221,020100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101221,020200,0.7544,0.7548,0.7544,0.7548
NZDCAD,20101221,020300,0.7548,0.7548,0.7546,0.7548
NZDCAD,20101221,020400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101221,020500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101221,020600,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101221,020700,0.7550,0.7551,0.7549,0.7551
NZDCAD,20101221,020800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101221,020900,0.7550,0.7550,0.7548,0.7548
NZDCAD,20101221,021000,0.7547,0.7551,0.7547,0.7551
NZDCAD,20101221,021100,0.7551,0.7552,0.7550,0.7551
NZDCAD,20101221,021200,0.7552,0.7552,0.7549,0.7549
NZDCAD,20101221,021300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101221,021400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101221,021500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101221,021600,0.7549,0.7553,0.7549,0.7553
NZDCAD,20101221,021700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,021800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101221,021900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101221,022000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,022100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101221,022200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101221,022300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,022400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101221,022500,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101221,022600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101221,022700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,022800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,022900,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101221,023000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,023100,0.7552,0.7554,0.7552,0.7553
NZDCAD,20101221,023200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101221,023300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101221,023400,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101221,023500,0.7554,0.7556,0.7554,0.7556
NZDCAD,20101221,023600,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101221,023700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,023800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,023900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101221,024000,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101221,024100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,024200,0.7557,0.7558,0.7556,0.7556
NZDCAD,20101221,024300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,024400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101221,024500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,024600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,024700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,024800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,024900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,025000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101221,025100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101221,025200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,025300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101221,025400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,025500,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101221,025600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,025700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,025800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101221,025900,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101221,030000,0.7563,0.7568,0.7563,0.7568
NZDCAD,20101221,030100,0.7569,0.7569,0.7565,0.7566
NZDCAD,20101221,030200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101221,030300,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101221,030400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101221,030500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101221,030600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,030700,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101221,030800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,030900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,031000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,031100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,031200,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101221,031300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,031400,0.7564,0.7566,0.7563,0.7566
NZDCAD,20101221,031500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101221,031600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101221,031700,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101221,031800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101221,031900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,032000,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101221,032100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,032200,0.7563,0.7567,0.7563,0.7567
NZDCAD,20101221,032300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101221,032400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101221,032500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101221,032600,0.7569,0.7572,0.7569,0.7572
NZDCAD,20101221,032700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,032800,0.7573,0.7577,0.7573,0.7577
NZDCAD,20101221,032900,0.7578,0.7583,0.7578,0.7583
NZDCAD,20101221,033000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101221,033100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101221,033200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101221,033300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101221,033400,0.7579,0.7582,0.7579,0.7582
NZDCAD,20101221,033500,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101221,033600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101221,033700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101221,033800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,033900,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101221,034000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,034100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,034200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,034300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,034400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,034500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101221,034600,0.7578,0.7579,0.7578,0.7578
NZDCAD,20101221,034700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101221,034800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101221,034900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,035000,0.7575,0.7575,0.7574,0.7575
NZDCAD,20101221,035100,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101221,035200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101221,035300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101221,035400,0.7575,0.7575,0.7573,0.7574
NZDCAD,20101221,035500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,035600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,035700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101221,035800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101221,035900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,040000,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101221,040100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101221,040200,0.7575,0.7575,0.7572,0.7572
NZDCAD,20101221,040300,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101221,040400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,040500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,040600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,040700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,040800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,040900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,041000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,041100,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101221,041200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,041300,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101221,041400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101221,041500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101221,041600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101221,041700,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101221,041800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,041900,0.7576,0.7576,0.7575,0.7576
NZDCAD,20101221,042000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,042100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,042200,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101221,042300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,042400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101221,042500,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101221,042600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,042700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101221,042800,0.7575,0.7575,0.7571,0.7571
NZDCAD,20101221,042900,0.7571,0.7573,0.7571,0.7572
NZDCAD,20101221,043000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101221,043100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,043200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,043300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,043400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,043500,0.7573,0.7573,0.7571,0.7572
NZDCAD,20101221,043600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,043700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,043800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,043900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,044000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,044100,0.7573,0.7573,0.7571,0.7572
NZDCAD,20101221,044200,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101221,044300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101221,044400,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101221,044500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,044600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,044700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,044800,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101221,044900,0.7576,0.7576,0.7575,0.7576
NZDCAD,20101221,045000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,045100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,045200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,045300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,045400,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101221,045500,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,045600,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,045700,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,045800,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101221,045900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,050000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,050100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101221,050200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,050300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,050400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,050500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,050600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,050700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,050800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,050900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,051000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,051100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,051200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,051300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,051400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,051500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,051600,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101221,051700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,051800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101221,051900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,052000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101221,052100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,052200,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101221,052300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,052400,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101221,052500,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101221,052600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,052700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,052800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,052900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,053000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,053100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,053200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101221,053300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,053400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,053500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101221,053600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,053700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,053800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,053900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,054000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,054100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,054200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,054300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101221,054400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,054500,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101221,054600,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101221,054700,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101221,054800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,054900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,055000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,055100,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101221,055200,0.7584,0.7584,0.7583,0.7583
NZDCAD,20101221,055300,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101221,055400,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101221,055500,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101221,055600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,055700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,055800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,055900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,060000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,060100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,060200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,060300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,060400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,060500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,060600,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101221,060700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,060800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,060900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,061000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,061100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,061200,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101221,061300,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101221,061400,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101221,061500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,061600,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101221,061700,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101221,061800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101221,061900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,062000,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101221,062100,0.7583,0.7583,0.7582,0.7583
NZDCAD,20101221,062200,0.7583,0.7583,0.7583,0.7583
NZDCAD,20101221,062300,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101221,062400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,062500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,062600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,062700,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101221,062800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,062900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,063000,0.7585,0.7586,0.7585,0.7585
NZDCAD,20101221,063100,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101221,063200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,063300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,063400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,063500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,063600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,063700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,063800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,063900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101221,064000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,064100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,064200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,064300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101221,064400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,064500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,064600,0.7588,0.7592,0.7588,0.7592
NZDCAD,20101221,064700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,064800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,064900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101221,065000,0.7594,0.7597,0.7594,0.7597
NZDCAD,20101221,065100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101221,065200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101221,065300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101221,065400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101221,065500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101221,065600,0.7600,0.7600,0.7598,0.7598
NZDCAD,20101221,065700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101221,065800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101221,065900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,070000,0.7599,0.7599,0.7595,0.7595
NZDCAD,20101221,070100,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101221,070200,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101221,070300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101221,070400,0.7596,0.7597,0.7595,0.7595
NZDCAD,20101221,070500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,070600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,070700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,070800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,070900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,071000,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101221,071100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101221,071200,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101221,071300,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101221,071400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101221,071500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101221,071600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,071700,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101221,071800,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101221,071900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101221,072000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101221,072100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101221,072200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101221,072300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101221,072400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101221,072500,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101221,072600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101221,072700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,072800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,072900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,073000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,073100,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101221,073200,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101221,073300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,073400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101221,073500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101221,073600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101221,073700,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101221,073800,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101221,073900,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101221,074000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101221,074100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,074200,0.7595,0.7596,0.7595,0.7595
NZDCAD,20101221,074300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,074400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101221,074500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101221,074600,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101221,074700,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101221,074800,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101221,074900,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101221,075000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,075100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,075200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,075300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101221,075400,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101221,075500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101221,075600,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101221,075700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101221,075800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101221,075900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101221,080000,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101221,080100,0.7597,0.7598,0.7597,0.7597
NZDCAD,20101221,080200,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101221,080300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,080400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101221,080500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101221,080600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101221,080700,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101221,080800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101221,080900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101221,081000,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101221,081100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101221,081200,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101221,081300,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101221,081400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101221,081500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101221,081600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,081700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,081800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101221,081900,0.7599,0.7599,0.7595,0.7595
NZDCAD,20101221,082000,0.7594,0.7594,0.7592,0.7593
NZDCAD,20101221,082100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101221,082200,0.7594,0.7596,0.7594,0.7595
NZDCAD,20101221,082300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,082400,0.7595,0.7595,0.7594,0.7595
NZDCAD,20101221,082500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101221,082600,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101221,082700,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101221,082800,0.7593,0.7594,0.7590,0.7590
NZDCAD,20101221,082900,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,083000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,083100,0.7589,0.7589,0.7588,0.7589
NZDCAD,20101221,083200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,083300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101221,083400,0.7586,0.7586,0.7584,0.7584
NZDCAD,20101221,083500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,083600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,083700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,083800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,083900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,084000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,084100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,084200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,084300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,084400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,084500,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101221,084600,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101221,084700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101221,084800,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101221,084900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,085000,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101221,085100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,085200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,085300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101221,085400,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101221,085500,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101221,085600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101221,085700,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101221,085800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101221,085900,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,090000,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101221,090100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101221,090200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,090300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,090400,0.7586,0.7587,0.7586,0.7586
NZDCAD,20101221,090500,0.7587,0.7587,0.7582,0.7584
NZDCAD,20101221,090600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101221,090700,0.7582,0.7582,0.7579,0.7579
NZDCAD,20101221,090800,0.7578,0.7582,0.7578,0.7582
NZDCAD,20101221,090900,0.7581,0.7585,0.7581,0.7585
NZDCAD,20101221,091000,0.7584,0.7585,0.7582,0.7582
NZDCAD,20101221,091100,0.7582,0.7582,0.7579,0.7579
NZDCAD,20101221,091200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101221,091300,0.7577,0.7579,0.7577,0.7579
NZDCAD,20101221,091400,0.7579,0.7581,0.7579,0.7581
NZDCAD,20101221,091500,0.7582,0.7585,0.7582,0.7585
NZDCAD,20101221,091600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101221,091700,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101221,091800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,091900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,092000,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101221,092100,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101221,092200,0.7586,0.7588,0.7585,0.7588
NZDCAD,20101221,092300,0.7588,0.7590,0.7588,0.7590
NZDCAD,20101221,092400,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101221,092500,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101221,092600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101221,092700,0.7594,0.7595,0.7593,0.7595
NZDCAD,20101221,092800,0.7594,0.7594,0.7588,0.7588
NZDCAD,20101221,092900,0.7588,0.7588,0.7587,0.7588
NZDCAD,20101221,093000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,093100,0.7588,0.7588,0.7584,0.7584
NZDCAD,20101221,093200,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101221,093300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,093400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,093500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101221,093600,0.7584,0.7584,0.7579,0.7579
NZDCAD,20101221,093700,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101221,093800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101221,093900,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101221,094000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,094100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101221,094200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,094300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101221,094400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101221,094500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,094600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,094700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101221,094800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,094900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,095000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,095100,0.7577,0.7577,0.7574,0.7574
NZDCAD,20101221,095200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101221,095300,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,095400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,095500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101221,095600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,095700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,095800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101221,095900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,100000,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101221,100100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,100200,0.7577,0.7577,0.7575,0.7576
NZDCAD,20101221,100300,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101221,100400,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101221,100500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,100600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101221,100700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,100800,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,100900,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101221,101000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101221,101100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,101200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,101300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101221,101400,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101221,101500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101221,101600,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101221,101700,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101221,101800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101221,101900,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101221,102000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,102100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101221,102200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,102300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101221,102400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101221,102500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101221,102600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,102700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,102800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,102900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,103000,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101221,103100,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101221,103200,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101221,103300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101221,103400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,103500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101221,103600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101221,103700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,103800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,103900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,104000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,104100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,104200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,104300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,104400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,104500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101221,104600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,104700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,104800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,104900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,105000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101221,105100,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101221,105200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,105300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,105400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101221,105500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,105600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101221,105700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,105800,0.7578,0.7579,0.7577,0.7579
NZDCAD,20101221,105900,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101221,110000,0.7579,0.7579,0.7579,0.7579
NZDCAD,20101221,110100,0.7580,0.7580,0.7576,0.7576
NZDCAD,20101221,110200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,110300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,110400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,110500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,110600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101221,110700,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101221,110800,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101221,110900,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,111000,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101221,111100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,111200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,111300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101221,111400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,111500,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101221,111600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,111700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,111800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,111900,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101221,112000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,112100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,112200,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101221,112300,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101221,112400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,112500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,112600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,112700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101221,112800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101221,112900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,113000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101221,113100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101221,113200,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101221,113300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101221,113400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,113500,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101221,113600,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,113700,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101221,113800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101221,113900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,114000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,114100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,114200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,114300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101221,114400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,114500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,114600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,114700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,114800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,114900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,115000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,115100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101221,115200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101221,115300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101221,115400,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101221,115500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,115600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101221,115700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,115800,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101221,115900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101221,120000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,120100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101221,120200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101221,120300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101221,120400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101221,120500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,120600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,120700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,120800,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101221,120900,0.7573,0.7573,0.7571,0.7572
NZDCAD,20101221,121000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101221,121100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,121200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,121300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101221,121400,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101221,121500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,121600,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101221,121700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101221,121800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,121900,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101221,122000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,122100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101221,122200,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101221,122300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101221,122400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101221,122500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,122600,0.7580,0.7584,0.7580,0.7584
NZDCAD,20101221,122700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,122800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,122900,0.7586,0.7587,0.7585,0.7585
NZDCAD,20101221,123000,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101221,123100,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101221,123200,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101221,123300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,123400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,123500,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101221,123600,0.7589,0.7589,0.7588,0.7589
NZDCAD,20101221,123700,0.7590,0.7591,0.7590,0.7590
NZDCAD,20101221,123800,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,123900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101221,124000,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101221,124100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,124200,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101221,124300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,124400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,124500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,124600,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101221,124700,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101221,124800,0.7589,0.7591,0.7589,0.7590
NZDCAD,20101221,124900,0.7589,0.7589,0.7587,0.7587
NZDCAD,20101221,125000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,125100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,125200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,125300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,125400,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101221,125500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,125600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101221,125700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,125800,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101221,125900,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,130000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101221,130100,0.7592,0.7595,0.7592,0.7594
NZDCAD,20101221,130200,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101221,130300,0.7592,0.7592,0.7590,0.7590
NZDCAD,20101221,130400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101221,130500,0.7590,0.7591,0.7590,0.7590
NZDCAD,20101221,130600,0.7589,0.7592,0.7589,0.7592
NZDCAD,20101221,130700,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101221,130800,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101221,130900,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101221,131000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,131100,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101221,131200,0.7589,0.7590,0.7589,0.7589
NZDCAD,20101221,131300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101221,131400,0.7588,0.7588,0.7586,0.7586
NZDCAD,20101221,131500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,131600,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101221,131700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,131800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,131900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,132000,0.7586,0.7589,0.7586,0.7589
NZDCAD,20101221,132100,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,132200,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101221,132300,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101221,132400,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101221,132500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101221,132600,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101221,132700,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101221,132800,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101221,132900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,133000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,133100,0.7592,0.7592,0.7590,0.7590
NZDCAD,20101221,133200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101221,133300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,133400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,133500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,133600,0.7592,0.7595,0.7592,0.7595
NZDCAD,20101221,133700,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101221,133800,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101221,133900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101221,134000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,134100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101221,134200,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101221,134300,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101221,134400,0.7591,0.7591,0.7590,0.7591
NZDCAD,20101221,134500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101221,134600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,134700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,134800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101221,134900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101221,135000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,135100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,135200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,135300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,135400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,135500,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101221,135600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101221,135700,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101221,135800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101221,135900,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101221,140000,0.7590,0.7591,0.7588,0.7588
NZDCAD,20101221,140100,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101221,140200,0.7586,0.7586,0.7584,0.7584
NZDCAD,20101221,140300,0.7582,0.7583,0.7581,0.7583
NZDCAD,20101221,140400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101221,140500,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101221,140600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,140700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,140800,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101221,140900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,141000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,141100,0.7588,0.7588,0.7587,0.7588
NZDCAD,20101221,141200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101221,141300,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101221,141400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,141500,0.7587,0.7589,0.7587,0.7589
NZDCAD,20101221,141600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,141700,0.7588,0.7588,0.7584,0.7584
NZDCAD,20101221,141800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,141900,0.7585,0.7587,0.7585,0.7585
NZDCAD,20101221,142000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,142100,0.7585,0.7588,0.7585,0.7587
NZDCAD,20101221,142200,0.7586,0.7587,0.7586,0.7587
NZDCAD,20101221,142300,0.7587,0.7587,0.7584,0.7584
NZDCAD,20101221,142400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101221,142500,0.7582,0.7583,0.7582,0.7582
NZDCAD,20101221,142600,0.7583,0.7585,0.7583,0.7584
NZDCAD,20101221,142700,0.7584,0.7585,0.7582,0.7585
NZDCAD,20101221,142800,0.7585,0.7586,0.7585,0.7585
NZDCAD,20101221,142900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,143000,0.7585,0.7586,0.7585,0.7585
NZDCAD,20101221,143100,0.7584,0.7584,0.7576,0.7581
NZDCAD,20101221,143200,0.7581,0.7585,0.7581,0.7585
NZDCAD,20101221,143300,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101221,143400,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101221,143500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101221,143600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101221,143700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,143800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,143900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101221,144000,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101221,144100,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101221,144200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101221,144300,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101221,144400,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101221,144500,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101221,144600,0.7591,0.7591,0.7588,0.7589
NZDCAD,20101221,144700,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101221,144800,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101221,144900,0.7589,0.7590,0.7589,0.7589
NZDCAD,20101221,145000,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101221,145100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,145200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101221,145300,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101221,145400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101221,145500,0.7593,0.7594,0.7593,0.7593
NZDCAD,20101221,145600,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101221,145700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101221,145800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101221,145900,0.7596,0.7598,0.7596,0.7597
NZDCAD,20101221,150000,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101221,150100,0.7596,0.7596,0.7591,0.7591
NZDCAD,20101221,150200,0.7590,0.7590,0.7588,0.7588
NZDCAD,20101221,150300,0.7587,0.7588,0.7585,0.7585
NZDCAD,20101221,150400,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101221,150500,0.7583,0.7583,0.7582,0.7582
NZDCAD,20101221,150600,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101221,150700,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101221,150800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,150900,0.7584,0.7584,0.7580,0.7580
NZDCAD,20101221,151000,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101221,151100,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101221,151200,0.7578,0.7579,0.7577,0.7579
NZDCAD,20101221,151300,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101221,151400,0.7581,0.7581,0.7579,0.7580
NZDCAD,20101221,151500,0.7581,0.7584,0.7581,0.7582
NZDCAD,20101221,151600,0.7581,0.7581,0.7579,0.7581
NZDCAD,20101221,151700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101221,151800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,151900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101221,152000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,152100,0.7580,0.7581,0.7579,0.7579
NZDCAD,20101221,152200,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101221,152300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,152400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101221,152500,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101221,152600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101221,152700,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101221,152800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101221,152900,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101221,153000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101221,153100,0.7578,0.7580,0.7578,0.7579
NZDCAD,20101221,153200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101221,153300,0.7580,0.7582,0.7580,0.7581
NZDCAD,20101221,153400,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101221,153500,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101221,153600,0.7585,0.7588,0.7585,0.7588
NZDCAD,20101221,153700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,153800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,153900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101221,154000,0.7587,0.7589,0.7587,0.7589
NZDCAD,20101221,154100,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101221,154200,0.7591,0.7591,0.7588,0.7589
NZDCAD,20101221,154300,0.7588,0.7588,0.7585,0.7585
NZDCAD,20101221,154400,0.7585,0.7585,0.7582,0.7582
NZDCAD,20101221,154500,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101221,154600,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101221,154700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,154800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,154900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,155000,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101221,155100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101221,155200,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101221,155300,0.7586,0.7588,0.7586,0.7587
NZDCAD,20101221,155400,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101221,155500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101221,155600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,155700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101221,155800,0.7585,0.7587,0.7585,0.7586
NZDCAD,20101221,155900,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101221,160000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101221,160100,0.7581,0.7581,0.7579,0.7579
NZDCAD,20101221,160200,0.7579,0.7580,0.7579,0.7579
NZDCAD,20101221,160300,0.7578,0.7581,0.7578,0.7581
NZDCAD,20101221,160400,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101221,160500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101221,160600,0.7582,0.7585,0.7582,0.7585
NZDCAD,20101221,160700,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101221,160800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,160900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,161000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101221,161100,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101221,161200,0.7589,0.7589,0.7588,0.7589
NZDCAD,20101221,161300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101221,161400,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101221,161500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,161600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,161700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101221,161800,0.7588,0.7591,0.7588,0.7590
NZDCAD,20101221,161900,0.7589,0.7589,0.7587,0.7587
NZDCAD,20101221,162000,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101221,162100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,162200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101221,162300,0.7586,0.7587,0.7585,0.7587
NZDCAD,20101221,162400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101221,162500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101221,162600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101221,162700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101221,162800,0.7586,0.7588,0.7585,0.7588
NZDCAD,20101221,162900,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101221,163000,0.7587,0.7588,0.7586,0.7588
NZDCAD,20101221,163100,0.7588,0.7588,0.7586,0.7587
NZDCAD,20101221,163200,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101221,163300,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101221,163400,0.7583,0.7583,0.7580,0.7580
NZDCAD,20101221,163500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101221,163600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,163700,0.7580,0.7581,0.7580,0.7580
NZDCAD,20101221,163800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101221,163900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101221,164000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101221,164100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101221,164200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101221,164300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101221,164400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101221,164500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,164600,0.7583,0.7584,0.7583,0.7583
NZDCAD,20101221,164700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101221,164800,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101221,164900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,165000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101221,165100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101221,165200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101221,165300,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101221,165400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101221,165500,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,165600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101221,165700,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101221,165800,0.7581,0.7582,0.7580,0.7580
NZDCAD,20101221,165900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101221,170000,0.7580,0.7580,0.7570,0.7570
NZDCAD,20101221,170100,0.7569,0.7571,0.7567,0.7571
NZDCAD,20101221,170200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101221,170300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101221,170400,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101221,170500,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101221,170600,0.7572,0.7572,0.7570,0.7571
NZDCAD,20101221,170700,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101221,170800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101221,170900,0.7574,0.7574,0.7572,0.7572
NZDCAD,20101221,171000,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101221,171100,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101221,171200,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101221,171300,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101221,171400,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101221,171500,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101221,171600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101221,171700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101221,171800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101221,171900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101221,172000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101221,172100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101221,172200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101221,172300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101221,172400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101221,172500,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101221,172600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101221,172700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101221,172800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101221,172900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101221,173000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101221,173100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101221,173200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101221,173300,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101221,173400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101221,173500,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101221,173600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,173700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,173800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101221,173900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101221,174000,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101221,174100,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101221,174200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101221,174300,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101221,174400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101221,174500,0.7573,0.7575,0.7573,0.7574
NZDCAD,20101221,174600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101221,174700,0.7573,0.7573,0.7570,0.7570
NZDCAD,20101221,174800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101221,174900,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101221,175000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101221,175100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101221,175200,0.7567,0.7567,0.7564,0.7564
NZDCAD,20101221,175300,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101221,175400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,175500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101221,175600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,175700,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101221,175800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,175900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,180000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,180100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,180200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,180300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,180400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,180500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,180600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,180700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,180800,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101221,180900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101221,181000,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101221,181100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101221,181200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101221,181300,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101221,181400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101221,181500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101221,181600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101221,181700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,181800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,181900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,182000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,182100,0.7566,0.7566,0.7563,0.7564
NZDCAD,20101221,182200,0.7565,0.7567,0.7565,0.7567
NZDCAD,20101221,182300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,182400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101221,182500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,182600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,182700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,182800,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101221,182900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,183000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101221,183100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,183200,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101221,183300,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101221,183400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101221,183500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,183600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,183700,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101221,183800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,183900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101221,184000,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101221,184100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,184200,0.7566,0.7566,0.7564,0.7565
NZDCAD,20101221,184300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,184400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,184500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,184600,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101221,184700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101221,184800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101221,184900,0.7570,0.7570,0.7567,0.7567
NZDCAD,20101221,185000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,185100,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101221,185200,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101221,185300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101221,185400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101221,185500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101221,185600,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101221,185700,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101221,185800,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101221,185900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,190000,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101221,190100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101221,190200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101221,190300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,190400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101221,190500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,190600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,190700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101221,190800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,190900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,191000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,191100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,191200,0.7564,0.7565,0.7563,0.7563
NZDCAD,20101221,191300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101221,191400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101221,191500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101221,191600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,191700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101221,191800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101221,191900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101221,192000,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101221,192100,0.7565,0.7565,0.7564,0.7565
NZDCAD,20101221,192200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101221,192300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,192400,0.7564,0.7564,0.7561,0.7562
NZDCAD,20101221,192500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101221,192600,0.7563,0.7566,0.7563,0.7565
NZDCAD,20101221,192700,0.7564,0.7564,0.7562,0.7563
NZDCAD,20101221,192800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,192900,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101221,193000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,193100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101221,193200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101221,193300,0.7561,0.7561,0.7558,0.7558
NZDCAD,20101221,193400,0.7558,0.7560,0.7558,0.7560
NZDCAD,20101221,193500,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101221,193600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,193700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,193800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101221,193900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101221,194000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101221,194100,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101221,194200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,194300,0.7562,0.7562,0.7561,0.7562
NZDCAD,20101221,194400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,194500,0.7562,0.7562,0.7560,0.7561
NZDCAD,20101221,194600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,194700,0.7562,0.7562,0.7561,0.7562
NZDCAD,20101221,194800,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101221,194900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101221,195000,0.7561,0.7561,0.7558,0.7558
NZDCAD,20101221,195100,0.7558,0.7558,0.7556,0.7557
NZDCAD,20101221,195200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101221,195300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101221,195400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101221,195500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,195600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101221,195700,0.7554,0.7555,0.7554,0.7554
NZDCAD,20101221,195800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101221,195900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101221,200000,0.7555,0.7556,0.7554,0.7554
NZDCAD,20101221,200100,0.7554,0.7555,0.7553,0.7555
NZDCAD,20101221,200200,0.7556,0.7556,0.7552,0.7552
NZDCAD,20101221,200300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101221,200400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101221,200500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,200600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,200700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,200800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,200900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101221,201000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101221,201100,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101221,201200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101221,201300,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101221,201400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101221,201500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101221,201600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101221,201700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101221,201800,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101221,201900,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101221,202000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,202100,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101221,202200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101221,202300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101221,202400,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101221,202500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101221,202600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,202700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101221,202800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101221,202900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,203000,0.7554,0.7555,0.7553,0.7555
NZDCAD,20101221,203100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,203200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,203300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101221,203400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,203500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,203600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101221,203700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101221,203800,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101221,203900,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101221,204000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,204100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,204200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101221,204300,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101221,204400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101221,204500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,204600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,204700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,204800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,204900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,205000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101221,205100,0.7560,0.7560,0.7558,0.7558
NZDCAD,20101221,205200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,205300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,205400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,205500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101221,205600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101221,205700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,205800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,205900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,210000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,210100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,210200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,210300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101221,210400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101221,210500,0.7559,0.7559,0.7557,0.7557
NZDCAD,20101221,210600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,210700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,210800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,210900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,211000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,211100,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101221,211200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101221,211300,0.7555,0.7558,0.7555,0.7558
NZDCAD,20101221,211400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101221,211500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,211600,0.7557,0.7558,0.7556,0.7556
NZDCAD,20101221,211700,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101221,211800,0.7556,0.7560,0.7556,0.7560
NZDCAD,20101221,211900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,212000,0.7559,0.7560,0.7559,0.7559
NZDCAD,20101221,212100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101221,212200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101221,212300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101221,212400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,212500,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101221,212600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101221,212700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,212800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,212900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,213000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101221,213100,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101221,213200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101221,213300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101221,213400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,213500,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101221,213600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101221,213700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101221,213800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,213900,0.7560,0.7563,0.7560,0.7562
NZDCAD,20101221,214000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101221,214100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,214200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,214300,0.7559,0.7563,0.7559,0.7563
NZDCAD,20101221,214400,0.7563,0.7563,0.7561,0.7561
NZDCAD,20101221,214500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101221,214600,0.7563,0.7566,0.7562,0.7566
NZDCAD,20101221,214700,0.7567,0.7567,0.7562,0.7562
NZDCAD,20101221,214800,0.7561,0.7563,0.7560,0.7563
NZDCAD,20101221,214900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101221,215000,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101221,215100,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101221,215200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,215300,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101221,215400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,215500,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101221,215600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,215700,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101221,215800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101221,215900,0.7557,0.7558,0.7556,0.7556
NZDCAD,20101221,220000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,220100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101221,220200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101221,220300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,220400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101221,220500,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101221,220600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101221,220700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,220800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,220900,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101221,221000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,221100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,221200,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101221,221300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101221,221400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,221500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,221600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101221,221700,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101221,221800,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101221,221900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101221,222000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,222100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101221,222200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101221,222300,0.7556,0.7558,0.7556,0.7557
NZDCAD,20101221,222400,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101221,222500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101221,222600,0.7557,0.7558,0.7557,0.7557
NZDCAD,20101221,222700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101221,222800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,222900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101221,223000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,223100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,223200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101221,223300,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101221,223400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101221,223500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101221,223600,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101221,223700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101221,223800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101221,223900,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101221,224000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101221,224100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101221,224200,0.7555,0.7563,0.7555,0.7562
NZDCAD,20101221,224300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,224400,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101221,224500,0.7558,0.7558,0.7556,0.7558
NZDCAD,20101221,224600,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101221,224700,0.7562,0.7563,0.7561,0.7561
NZDCAD,20101221,224800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101221,224900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101221,225000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101221,225100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101221,225200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101221,225300,0.7560,0.7562,0.7560,0.7561
NZDCAD,20101221,225400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101221,225500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101221,225600,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101221,225700,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101221,225800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101221,225900,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101221,230000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101221,230100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101221,230200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101221,230300,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101221,230400,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101221,230500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101221,230600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101221,230700,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101221,230800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101221,230900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101221,231000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101221,231100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101221,231200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101221,231300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101221,231400,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101221,231500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101221,231600,0.7566,0.7566,0.7565,0.7566
NZDCAD,20101221,231700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,231800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101221,231900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,232000,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101221,232100,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101221,232200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,232300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,232400,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101221,232500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101221,232600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,232700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101221,232800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101221,232900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,233000,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101221,233100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,233200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,233300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,233400,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101221,233500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101221,233600,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101221,233700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,233800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101221,233900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101221,234000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101221,234100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101221,234200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,234300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,234400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,234500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,234600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101221,234700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,234800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,234900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101221,235000,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101221,235100,0.7561,0.7561,0.7559,0.7559
NZDCAD,20101221,235200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101221,235300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101221,235400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101221,235500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101221,235600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101221,235700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101221,235800,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101221,235900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101222,000000,0.7558,0.7559,0.7558,0.7559
CADCHF,20101221,000100,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,000200,0.9478,0.9483,0.9478,0.9483
CADCHF,20101221,000300,0.9484,0.9484,0.9481,0.9481
CADCHF,20101221,000400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,000500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,000600,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,000700,0.9482,0.9482,0.9481,0.9481
CADCHF,20101221,000800,0.9481,0.9482,0.9481,0.9482
CADCHF,20101221,000900,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,001000,0.9481,0.9482,0.9481,0.9482
CADCHF,20101221,001100,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,001200,0.9482,0.9482,0.9481,0.9481
CADCHF,20101221,001300,0.9481,0.9481,0.9480,0.9481
CADCHF,20101221,001400,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,001500,0.9482,0.9482,0.9481,0.9481
CADCHF,20101221,001600,0.9480,0.9480,0.9480,0.9480
CADCHF,20101221,001700,0.9481,0.9481,0.9478,0.9478
CADCHF,20101221,001800,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,001900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,002000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,002100,0.9476,0.9477,0.9476,0.9477
CADCHF,20101221,002200,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,002300,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,002400,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,002500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,002600,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,002700,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,002800,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,002900,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,003000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,003100,0.9477,0.9477,0.9476,0.9476
CADCHF,20101221,003200,0.9475,0.9475,0.9474,0.9475
CADCHF,20101221,003300,0.9475,0.9477,0.9475,0.9477
CADCHF,20101221,003400,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,003500,0.9477,0.9477,0.9476,0.9477
CADCHF,20101221,003600,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,003700,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,003800,0.9477,0.9477,0.9476,0.9476
CADCHF,20101221,003900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,004000,0.9477,0.9478,0.9477,0.9477
CADCHF,20101221,004100,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,004200,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,004300,0.9478,0.9479,0.9478,0.9479
CADCHF,20101221,004400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101221,004500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,004600,0.9482,0.9482,0.9481,0.9481
CADCHF,20101221,004700,0.9481,0.9481,0.9479,0.9479
CADCHF,20101221,004800,0.9479,0.9480,0.9478,0.9478
CADCHF,20101221,004900,0.9478,0.9480,0.9476,0.9480
CADCHF,20101221,005000,0.9479,0.9479,0.9475,0.9475
CADCHF,20101221,005100,0.9474,0.9478,0.9474,0.9476
CADCHF,20101221,005200,0.9476,0.9478,0.9476,0.9478
CADCHF,20101221,005300,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,005400,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,005500,0.9480,0.9480,0.9478,0.9478
CADCHF,20101221,005600,0.9478,0.9479,0.9478,0.9478
CADCHF,20101221,005700,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,005800,0.9477,0.9477,0.9476,0.9476
CADCHF,20101221,005900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,010000,0.9475,0.9475,0.9474,0.9474
CADCHF,20101221,010100,0.9475,0.9475,0.9473,0.9473
CADCHF,20101221,010200,0.9474,0.9474,0.9473,0.9473
CADCHF,20101221,010300,0.9473,0.9474,0.9473,0.9474
CADCHF,20101221,010400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,010500,0.9473,0.9473,0.9471,0.9471
CADCHF,20101221,010600,0.9471,0.9473,0.9470,0.9473
CADCHF,20101221,010700,0.9473,0.9474,0.9473,0.9474
CADCHF,20101221,010800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,010900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,011000,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,011100,0.9475,0.9475,0.9474,0.9474
CADCHF,20101221,011200,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,011300,0.9473,0.9475,0.9473,0.9474
CADCHF,20101221,011400,0.9473,0.9473,0.9471,0.9473
CADCHF,20101221,011500,0.9473,0.9474,0.9473,0.9473
CADCHF,20101221,011600,0.9472,0.9472,0.9470,0.9471
CADCHF,20101221,011700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101221,011800,0.9472,0.9473,0.9472,0.9473
CADCHF,20101221,011900,0.9473,0.9474,0.9473,0.9474
CADCHF,20101221,012000,0.9474,0.9474,0.9472,0.9472
CADCHF,20101221,012100,0.9471,0.9471,0.9471,0.9471
CADCHF,20101221,012200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,012300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,012400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,012500,0.9469,0.9469,0.9468,0.9468
CADCHF,20101221,012600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,012700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,012800,0.9467,0.9469,0.9467,0.9469
CADCHF,20101221,012900,0.9469,0.9469,0.9467,0.9468
CADCHF,20101221,013000,0.9468,0.9470,0.9468,0.9470
CADCHF,20101221,013100,0.9469,0.9469,0.9467,0.9468
CADCHF,20101221,013200,0.9469,0.9470,0.9469,0.9469
CADCHF,20101221,013300,0.9468,0.9468,0.9466,0.9466
CADCHF,20101221,013400,0.9466,0.9466,0.9464,0.9464
CADCHF,20101221,013500,0.9463,0.9463,0.9463,0.9463
CADCHF,20101221,013600,0.9463,0.9464,0.9463,0.9464
CADCHF,20101221,013700,0.9465,0.9467,0.9465,0.9467
CADCHF,20101221,013800,0.9467,0.9467,0.9466,0.9466
CADCHF,20101221,013900,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,014000,0.9464,0.9464,0.9463,0.9463
CADCHF,20101221,014100,0.9463,0.9463,0.9463,0.9463
CADCHF,20101221,014200,0.9463,0.9463,0.9463,0.9463
CADCHF,20101221,014300,0.9463,0.9463,0.9462,0.9462
CADCHF,20101221,014400,0.9462,0.9462,0.9462,0.9462
CADCHF,20101221,014500,0.9462,0.9462,0.9460,0.9460
CADCHF,20101221,014600,0.9460,0.9461,0.9460,0.9461
CADCHF,20101221,014700,0.9461,0.9463,0.9461,0.9463
CADCHF,20101221,014800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101221,014900,0.9462,0.9463,0.9462,0.9463
CADCHF,20101221,015000,0.9463,0.9466,0.9463,0.9466
CADCHF,20101221,015100,0.9466,0.9467,0.9464,0.9467
CADCHF,20101221,015200,0.9468,0.9470,0.9468,0.9470
CADCHF,20101221,015300,0.9470,0.9470,0.9469,0.9469
CADCHF,20101221,015400,0.9469,0.9469,0.9467,0.9467
CADCHF,20101221,015500,0.9467,0.9467,0.9464,0.9464
CADCHF,20101221,015600,0.9465,0.9467,0.9465,0.9467
CADCHF,20101221,015700,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,015800,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,015900,0.9469,0.9470,0.9469,0.9469
CADCHF,20101221,020000,0.9468,0.9468,0.9467,0.9467
CADCHF,20101221,020100,0.9468,0.9469,0.9468,0.9469
CADCHF,20101221,020200,0.9470,0.9470,0.9469,0.9469
CADCHF,20101221,020300,0.9469,0.9469,0.9466,0.9466
CADCHF,20101221,020400,0.9466,0.9467,0.9466,0.9467
CADCHF,20101221,020500,0.9467,0.9468,0.9467,0.9468
CADCHF,20101221,020600,0.9468,0.9468,0.9467,0.9467
CADCHF,20101221,020700,0.9468,0.9469,0.9468,0.9468
CADCHF,20101221,020800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,020900,0.9467,0.9467,0.9464,0.9464
CADCHF,20101221,021000,0.9464,0.9464,0.9462,0.9462
CADCHF,20101221,021100,0.9462,0.9463,0.9462,0.9463
CADCHF,20101221,021200,0.9463,0.9464,0.9462,0.9464
CADCHF,20101221,021300,0.9465,0.9465,0.9464,0.9464
CADCHF,20101221,021400,0.9464,0.9465,0.9464,0.9465
CADCHF,20101221,021500,0.9466,0.9467,0.9466,0.9467
CADCHF,20101221,021600,0.9466,0.9466,0.9462,0.9462
CADCHF,20101221,021700,0.9462,0.9462,0.9462,0.9462
CADCHF,20101221,021800,0.9461,0.9463,0.9461,0.9463
CADCHF,20101221,021900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101221,022000,0.9464,0.9467,0.9464,0.9467
CADCHF,20101221,022100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,022200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,022300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101221,022400,0.9466,0.9467,0.9466,0.9467
CADCHF,20101221,022500,0.9467,0.9467,0.9466,0.9466
CADCHF,20101221,022600,0.9466,0.9469,0.9466,0.9469
CADCHF,20101221,022700,0.9470,0.9471,0.9470,0.9471
CADCHF,20101221,022800,0.9471,0.9472,0.9471,0.9471
CADCHF,20101221,022900,0.9470,0.9470,0.9468,0.9469
CADCHF,20101221,023000,0.9469,0.9472,0.9469,0.9472
CADCHF,20101221,023100,0.9473,0.9474,0.9473,0.9474
CADCHF,20101221,023200,0.9474,0.9474,0.9472,0.9472
CADCHF,20101221,023300,0.9471,0.9471,0.9470,0.9470
CADCHF,20101221,023400,0.9470,0.9470,0.9468,0.9468
CADCHF,20101221,023500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,023600,0.9466,0.9466,0.9463,0.9464
CADCHF,20101221,023700,0.9464,0.9465,0.9464,0.9465
CADCHF,20101221,023800,0.9466,0.9466,0.9466,0.9466
CADCHF,20101221,023900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,024000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,024100,0.9467,0.9467,0.9465,0.9465
CADCHF,20101221,024200,0.9465,0.9469,0.9465,0.9469
CADCHF,20101221,024300,0.9470,0.9471,0.9470,0.9470
CADCHF,20101221,024400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,024500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,024600,0.9471,0.9472,0.9471,0.9472
CADCHF,20101221,024700,0.9473,0.9473,0.9470,0.9470
CADCHF,20101221,024800,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,024900,0.9470,0.9472,0.9470,0.9471
CADCHF,20101221,025000,0.9470,0.9471,0.9470,0.9471
CADCHF,20101221,025100,0.9470,0.9470,0.9469,0.9469
CADCHF,20101221,025200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,025300,0.9467,0.9467,0.9466,0.9467
CADCHF,20101221,025400,0.9468,0.9469,0.9468,0.9469
CADCHF,20101221,025500,0.9469,0.9470,0.9469,0.9470
CADCHF,20101221,025600,0.9469,0.9470,0.9469,0.9470
CADCHF,20101221,025700,0.9471,0.9472,0.9471,0.9472
CADCHF,20101221,025800,0.9472,0.9472,0.9470,0.9471
CADCHF,20101221,025900,0.9472,0.9474,0.9472,0.9474
CADCHF,20101221,030000,0.9473,0.9473,0.9470,0.9470
CADCHF,20101221,030100,0.9470,0.9470,0.9469,0.9470
CADCHF,20101221,030200,0.9470,0.9471,0.9470,0.9471
CADCHF,20101221,030300,0.9471,0.9473,0.9471,0.9473
CADCHF,20101221,030400,0.9474,0.9475,0.9474,0.9475
CADCHF,20101221,030500,0.9475,0.9476,0.9475,0.9475
CADCHF,20101221,030600,0.9475,0.9477,0.9475,0.9477
CADCHF,20101221,030700,0.9477,0.9477,0.9475,0.9475
CADCHF,20101221,030800,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,030900,0.9475,0.9476,0.9475,0.9476
CADCHF,20101221,031000,0.9476,0.9476,0.9475,0.9475
CADCHF,20101221,031100,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,031200,0.9478,0.9482,0.9478,0.9482
CADCHF,20101221,031300,0.9482,0.9482,0.9481,0.9482
CADCHF,20101221,031400,0.9482,0.9485,0.9482,0.9485
CADCHF,20101221,031500,0.9486,0.9487,0.9486,0.9487
CADCHF,20101221,031600,0.9487,0.9488,0.9487,0.9487
CADCHF,20101221,031700,0.9486,0.9487,0.9486,0.9487
CADCHF,20101221,031800,0.9485,0.9485,0.9484,0.9484
CADCHF,20101221,031900,0.9483,0.9483,0.9482,0.9482
CADCHF,20101221,032000,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,032100,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,032200,0.9482,0.9482,0.9480,0.9481
CADCHF,20101221,032300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,032400,0.9482,0.9482,0.9481,0.9481
CADCHF,20101221,032500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,032600,0.9480,0.9481,0.9480,0.9481
CADCHF,20101221,032700,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,032800,0.9481,0.9482,0.9481,0.9482
CADCHF,20101221,032900,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,033000,0.9483,0.9483,0.9481,0.9481
CADCHF,20101221,033100,0.9481,0.9481,0.9479,0.9479
CADCHF,20101221,033200,0.9480,0.9481,0.9480,0.9481
CADCHF,20101221,033300,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,033400,0.9482,0.9482,0.9481,0.9481
CADCHF,20101221,033500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,033600,0.9481,0.9482,0.9481,0.9482
CADCHF,20101221,033700,0.9484,0.9485,0.9484,0.9484
CADCHF,20101221,033800,0.9484,0.9484,0.9484,0.9484
CADCHF,20101221,033900,0.9484,0.9484,0.9484,0.9484
CADCHF,20101221,034000,0.9483,0.9483,0.9481,0.9481
CADCHF,20101221,034100,0.9480,0.9480,0.9478,0.9478
CADCHF,20101221,034200,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,034300,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,034400,0.9478,0.9478,0.9477,0.9478
CADCHF,20101221,034500,0.9478,0.9479,0.9478,0.9479
CADCHF,20101221,034600,0.9479,0.9479,0.9479,0.9479
CADCHF,20101221,034700,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,034800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,034900,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,035000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,035100,0.9482,0.9484,0.9482,0.9484
CADCHF,20101221,035200,0.9483,0.9483,0.9483,0.9483
CADCHF,20101221,035300,0.9482,0.9482,0.9482,0.9482
CADCHF,20101221,035400,0.9482,0.9482,0.9480,0.9480
CADCHF,20101221,035500,0.9479,0.9481,0.9478,0.9481
CADCHF,20101221,035600,0.9482,0.9484,0.9482,0.9484
CADCHF,20101221,035700,0.9484,0.9484,0.9484,0.9484
CADCHF,20101221,035800,0.9484,0.9484,0.9482,0.9482
CADCHF,20101221,035900,0.9482,0.9482,0.9480,0.9480
CADCHF,20101221,040000,0.9479,0.9479,0.9478,0.9478
CADCHF,20101221,040100,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,040200,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,040300,0.9478,0.9481,0.9478,0.9481
CADCHF,20101221,040400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,040500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,040600,0.9481,0.9481,0.9480,0.9480
CADCHF,20101221,040700,0.9479,0.9479,0.9477,0.9477
CADCHF,20101221,040800,0.9476,0.9476,0.9474,0.9474
CADCHF,20101221,040900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,041000,0.9474,0.9474,0.9473,0.9473
CADCHF,20101221,041100,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,041200,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,041300,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,041400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,041500,0.9475,0.9476,0.9475,0.9476
CADCHF,20101221,041600,0.9476,0.9476,0.9476,0.9476
CADCHF,20101221,041700,0.9475,0.9478,0.9475,0.9478
CADCHF,20101221,041800,0.9478,0.9479,0.9478,0.9479
CADCHF,20101221,041900,0.9479,0.9479,0.9478,0.9478
CADCHF,20101221,042000,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,042100,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,042200,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,042300,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,042400,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,042500,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,042600,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,042700,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,042800,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,042900,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,043000,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,043100,0.9479,0.9480,0.9479,0.9480
CADCHF,20101221,043200,0.9480,0.9481,0.9480,0.9481
CADCHF,20101221,043300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,043400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,043500,0.9481,0.9482,0.9481,0.9481
CADCHF,20101221,043600,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,043700,0.9481,0.9481,0.9480,0.9480
CADCHF,20101221,043800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,043900,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,044000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,044100,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,044200,0.9481,0.9481,0.9479,0.9479
CADCHF,20101221,044300,0.9479,0.9480,0.9479,0.9479
CADCHF,20101221,044400,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,044500,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,044600,0.9480,0.9480,0.9480,0.9480
CADCHF,20101221,044700,0.9480,0.9480,0.9480,0.9480
CADCHF,20101221,044800,0.9479,0.9479,0.9478,0.9478
CADCHF,20101221,044900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,045000,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,045100,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,045200,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,045300,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,045400,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,045500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,045600,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,045700,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,045800,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,045900,0.9479,0.9480,0.9479,0.9479
CADCHF,20101221,050000,0.9479,0.9479,0.9478,0.9478
CADCHF,20101221,050100,0.9478,0.9479,0.9478,0.9479
CADCHF,20101221,050200,0.9479,0.9480,0.9479,0.9480
CADCHF,20101221,050300,0.9480,0.9480,0.9480,0.9480
CADCHF,20101221,050400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101221,050500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,050600,0.9481,0.9481,0.9480,0.9480
CADCHF,20101221,050700,0.9480,0.9480,0.9480,0.9480
CADCHF,20101221,050800,0.9479,0.9479,0.9479,0.9479
CADCHF,20101221,050900,0.9479,0.9480,0.9479,0.9480
CADCHF,20101221,051000,0.9480,0.9481,0.9480,0.9481
CADCHF,20101221,051100,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,051200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,051300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,051400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,051500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101221,051600,0.9481,0.9481,0.9480,0.9480
CADCHF,20101221,051700,0.9480,0.9481,0.9480,0.9481
CADCHF,20101221,051800,0.9481,0.9481,0.9480,0.9480
CADCHF,20101221,051900,0.9480,0.9480,0.9479,0.9480
CADCHF,20101221,052000,0.9480,0.9480,0.9478,0.9478
CADCHF,20101221,052100,0.9478,0.9478,0.9477,0.9477
CADCHF,20101221,052200,0.9477,0.9478,0.9477,0.9478
CADCHF,20101221,052300,0.9478,0.9480,0.9478,0.9480
CADCHF,20101221,052400,0.9480,0.9480,0.9480,0.9480
CADCHF,20101221,052500,0.9479,0.9479,0.9477,0.9477
CADCHF,20101221,052600,0.9477,0.9477,0.9476,0.9476
CADCHF,20101221,052700,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,052800,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,052900,0.9474,0.9474,0.9473,0.9473
CADCHF,20101221,053000,0.9473,0.9474,0.9473,0.9474
CADCHF,20101221,053100,0.9473,0.9473,0.9473,0.9473
CADCHF,20101221,053200,0.9473,0.9474,0.9473,0.9474
CADCHF,20101221,053300,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,053400,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,053500,0.9474,0.9474,0.9473,0.9473
CADCHF,20101221,053600,0.9473,0.9474,0.9473,0.9474
CADCHF,20101221,053700,0.9474,0.9474,0.9473,0.9473
CADCHF,20101221,053800,0.9474,0.9475,0.9474,0.9475
CADCHF,20101221,053900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,054000,0.9474,0.9474,0.9473,0.9473
CADCHF,20101221,054100,0.9472,0.9472,0.9470,0.9470
CADCHF,20101221,054200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,054300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,054400,0.9470,0.9470,0.9468,0.9468
CADCHF,20101221,054500,0.9467,0.9469,0.9467,0.9468
CADCHF,20101221,054600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,054700,0.9467,0.9469,0.9467,0.9469
CADCHF,20101221,054800,0.9469,0.9470,0.9469,0.9470
CADCHF,20101221,054900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,055000,0.9470,0.9471,0.9470,0.9471
CADCHF,20101221,055100,0.9471,0.9471,0.9471,0.9471
CADCHF,20101221,055200,0.9471,0.9474,0.9471,0.9474
CADCHF,20101221,055300,0.9473,0.9473,0.9472,0.9472
CADCHF,20101221,055400,0.9471,0.9473,0.9471,0.9473
CADCHF,20101221,055500,0.9473,0.9473,0.9472,0.9472
CADCHF,20101221,055600,0.9472,0.9472,0.9470,0.9470
CADCHF,20101221,055700,0.9470,0.9470,0.9469,0.9469
CADCHF,20101221,055800,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,055900,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,060000,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,060100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,060200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,060300,0.9468,0.9468,0.9467,0.9467
CADCHF,20101221,060400,0.9468,0.9469,0.9467,0.9467
CADCHF,20101221,060500,0.9467,0.9468,0.9467,0.9468
CADCHF,20101221,060600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,060700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,060800,0.9467,0.9467,0.9466,0.9467
CADCHF,20101221,060900,0.9467,0.9469,0.9467,0.9469
CADCHF,20101221,061000,0.9469,0.9470,0.9469,0.9470
CADCHF,20101221,061100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,061200,0.9470,0.9470,0.9466,0.9466
CADCHF,20101221,061300,0.9466,0.9466,0.9466,0.9466
CADCHF,20101221,061400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,061500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101221,061600,0.9466,0.9467,0.9466,0.9467
CADCHF,20101221,061700,0.9468,0.9468,0.9468,0.9468
CADCHF,20101221,061800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,061900,0.9467,0.9467,0.9466,0.9466
CADCHF,20101221,062000,0.9465,0.9465,0.9464,0.9464
CADCHF,20101221,062100,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,062200,0.9464,0.9466,0.9464,0.9466
CADCHF,20101221,062300,0.9466,0.9466,0.9465,0.9465
CADCHF,20101221,062400,0.9465,0.9465,0.9464,0.9465
CADCHF,20101221,062500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101221,062600,0.9466,0.9466,0.9464,0.9464
CADCHF,20101221,062700,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,062800,0.9464,0.9465,0.9464,0.9464
CADCHF,20101221,062900,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,063000,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,063100,0.9464,0.9465,0.9464,0.9464
CADCHF,20101221,063200,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,063300,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,063400,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,063500,0.9465,0.9466,0.9465,0.9466
CADCHF,20101221,063600,0.9466,0.9466,0.9466,0.9466
CADCHF,20101221,063700,0.9466,0.9467,0.9466,0.9467
CADCHF,20101221,063800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,063900,0.9467,0.9469,0.9467,0.9469
CADCHF,20101221,064000,0.9468,0.9469,0.9468,0.9469
CADCHF,20101221,064100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,064200,0.9469,0.9469,0.9468,0.9468
CADCHF,20101221,064300,0.9468,0.9469,0.9468,0.9469
CADCHF,20101221,064400,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,064500,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,064600,0.9469,0.9470,0.9469,0.9470
CADCHF,20101221,064700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,064800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,064900,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,065000,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,065100,0.9469,0.9469,0.9467,0.9467
CADCHF,20101221,065200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,065300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,065400,0.9466,0.9467,0.9466,0.9467
CADCHF,20101221,065500,0.9466,0.9466,0.9464,0.9464
CADCHF,20101221,065600,0.9464,0.9464,0.9463,0.9463
CADCHF,20101221,065700,0.9464,0.9466,0.9464,0.9466
CADCHF,20101221,065800,0.9466,0.9466,0.9465,0.9465
CADCHF,20101221,065900,0.9466,0.9466,0.9464,0.9464
CADCHF,20101221,070000,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,070100,0.9464,0.9465,0.9464,0.9465
CADCHF,20101221,070200,0.9465,0.9466,0.9465,0.9466
CADCHF,20101221,070300,0.9465,0.9465,0.9464,0.9464
CADCHF,20101221,070400,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,070500,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,070600,0.9465,0.9466,0.9465,0.9466
CADCHF,20101221,070700,0.9466,0.9467,0.9466,0.9467
CADCHF,20101221,070800,0.9467,0.9468,0.9467,0.9468
CADCHF,20101221,070900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,071000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,071100,0.9467,0.9468,0.9467,0.9468
CADCHF,20101221,071200,0.9468,0.9468,0.9467,0.9467
CADCHF,20101221,071300,0.9467,0.9469,0.9467,0.9469
CADCHF,20101221,071400,0.9468,0.9468,0.9467,0.9467
CADCHF,20101221,071500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,071600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,071700,0.9467,0.9468,0.9467,0.9468
CADCHF,20101221,071800,0.9469,0.9469,0.9467,0.9467
CADCHF,20101221,071900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,072000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,072100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,072200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,072300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,072400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,072500,0.9467,0.9468,0.9467,0.9468
CADCHF,20101221,072600,0.9469,0.9470,0.9469,0.9470
CADCHF,20101221,072700,0.9470,0.9471,0.9470,0.9471
CADCHF,20101221,072800,0.9471,0.9472,0.9471,0.9472
CADCHF,20101221,072900,0.9472,0.9472,0.9471,0.9471
CADCHF,20101221,073000,0.9471,0.9471,0.9471,0.9471
CADCHF,20101221,073100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,073200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,073300,0.9470,0.9471,0.9470,0.9471
CADCHF,20101221,073400,0.9470,0.9473,0.9470,0.9473
CADCHF,20101221,073500,0.9472,0.9472,0.9471,0.9471
CADCHF,20101221,073600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,073700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,073800,0.9470,0.9471,0.9470,0.9471
CADCHF,20101221,073900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,074000,0.9470,0.9470,0.9469,0.9469
CADCHF,20101221,074100,0.9469,0.9469,0.9468,0.9468
CADCHF,20101221,074200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,074300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,074400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,074500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,074600,0.9467,0.9469,0.9467,0.9469
CADCHF,20101221,074700,0.9469,0.9470,0.9469,0.9470
CADCHF,20101221,074800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,074900,0.9470,0.9470,0.9467,0.9467
CADCHF,20101221,075000,0.9467,0.9470,0.9467,0.9470
CADCHF,20101221,075100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,075200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,075300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,075400,0.9469,0.9469,0.9468,0.9469
CADCHF,20101221,075500,0.9468,0.9468,0.9466,0.9466
CADCHF,20101221,075600,0.9465,0.9467,0.9465,0.9467
CADCHF,20101221,075700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,075800,0.9468,0.9468,0.9467,0.9467
CADCHF,20101221,075900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101221,080000,0.9468,0.9469,0.9467,0.9467
CADCHF,20101221,080100,0.9467,0.9470,0.9467,0.9470
CADCHF,20101221,080200,0.9471,0.9471,0.9469,0.9469
CADCHF,20101221,080300,0.9468,0.9468,0.9467,0.9467
CADCHF,20101221,080400,0.9468,0.9469,0.9467,0.9467
CADCHF,20101221,080500,0.9467,0.9467,0.9465,0.9465
CADCHF,20101221,080600,0.9464,0.9464,0.9461,0.9461
CADCHF,20101221,080700,0.9461,0.9461,0.9460,0.9460
CADCHF,20101221,080800,0.9460,0.9461,0.9460,0.9461
CADCHF,20101221,080900,0.9461,0.9461,0.9460,0.9460
CADCHF,20101221,081000,0.9461,0.9462,0.9461,0.9462
CADCHF,20101221,081100,0.9462,0.9462,0.9462,0.9462
CADCHF,20101221,081200,0.9462,0.9463,0.9461,0.9461
CADCHF,20101221,081300,0.9461,0.9461,0.9460,0.9461
CADCHF,20101221,081400,0.9461,0.9461,0.9457,0.9457
CADCHF,20101221,081500,0.9456,0.9456,0.9454,0.9454
CADCHF,20101221,081600,0.9455,0.9460,0.9455,0.9460
CADCHF,20101221,081700,0.9460,0.9463,0.9460,0.9463
CADCHF,20101221,081800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101221,081900,0.9464,0.9473,0.9464,0.9473
CADCHF,20101221,082000,0.9475,0.9476,0.9474,0.9475
CADCHF,20101221,082100,0.9475,0.9475,0.9472,0.9472
CADCHF,20101221,082200,0.9471,0.9473,0.9471,0.9471
CADCHF,20101221,082300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101221,082400,0.9470,0.9470,0.9469,0.9470
CADCHF,20101221,082500,0.9470,0.9476,0.9470,0.9476
CADCHF,20101221,082600,0.9475,0.9475,0.9474,0.9474
CADCHF,20101221,082700,0.9474,0.9475,0.9474,0.9475
CADCHF,20101221,082800,0.9477,0.9480,0.9477,0.9480
CADCHF,20101221,082900,0.9480,0.9480,0.9480,0.9480
CADCHF,20101221,083000,0.9478,0.9478,0.9474,0.9474
CADCHF,20101221,083100,0.9475,0.9477,0.9475,0.9477
CADCHF,20101221,083200,0.9478,0.9478,0.9475,0.9475
CADCHF,20101221,083300,0.9475,0.9477,0.9475,0.9477
CADCHF,20101221,083400,0.9475,0.9477,0.9475,0.9477
CADCHF,20101221,083500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101221,083600,0.9477,0.9477,0.9476,0.9476
CADCHF,20101221,083700,0.9475,0.9475,0.9474,0.9474
CADCHF,20101221,083800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,083900,0.9474,0.9476,0.9474,0.9476
CADCHF,20101221,084000,0.9476,0.9476,0.9475,0.9475
CADCHF,20101221,084100,0.9475,0.9475,0.9475,0.9475
CADCHF,20101221,084200,0.9475,0.9477,0.9475,0.9475
CADCHF,20101221,084300,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,084400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,084500,0.9474,0.9474,0.9473,0.9474
CADCHF,20101221,084600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,084700,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,084800,0.9474,0.9475,0.9474,0.9474
CADCHF,20101221,084900,0.9474,0.9474,0.9473,0.9473
CADCHF,20101221,085000,0.9473,0.9473,0.9473,0.9473
CADCHF,20101221,085100,0.9473,0.9473,0.9472,0.9472
CADCHF,20101221,085200,0.9472,0.9472,0.9471,0.9471
CADCHF,20101221,085300,0.9470,0.9471,0.9470,0.9471
CADCHF,20101221,085400,0.9471,0.9473,0.9471,0.9473
CADCHF,20101221,085500,0.9474,0.9477,0.9474,0.9474
CADCHF,20101221,085600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,085700,0.9474,0.9474,0.9474,0.9474
CADCHF,20101221,085800,0.9475,0.9477,0.9475,0.9477
CADCHF,20101221,085900,0.9478,0.9478,0.9478,0.9478
CADCHF,20101221,090000,0.9478,0.9481,0.9478,0.9481
CADCHF,20101221,090100,0.9480,0.9480,0.9480,0.9480
CADCHF,20101221,090200,0.9480,0.9480,0.9477,0.9477
CADCHF,20101221,090300,0.9477,0.9477,0.9476,0.9476
CADCHF,20101221,090400,0.9475,0.9475,0.9473,0.9473
CADCHF,20101221,090500,0.9474,0.9474,0.9465,0.9467
CADCHF,20101221,090600,0.9468,0.9474,0.9468,0.9474
CADCHF,20101221,090700,0.9474,0.9477,0.9474,0.9474
CADCHF,20101221,090800,0.9472,0.9472,0.9467,0.9467
CADCHF,20101221,090900,0.9468,0.9469,0.9467,0.9467
CADCHF,20101221,091000,0.9468,0.9469,0.9468,0.9469
CADCHF,20101221,091100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101221,091200,0.9469,0.9470,0.9469,0.9469
CADCHF,20101221,091300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101221,091400,0.9465,0.9465,0.9464,0.9465
CADCHF,20101221,091500,0.9465,0.9465,0.9462,0.9462
CADCHF,20101221,091600,0.9461,0.9462,0.9459,0.9462
CADCHF,20101221,091700,0.9463,0.9466,0.9463,0.9466
CADCHF,20101221,091800,0.9465,0.9465,0.9462,0.9463
CADCHF,20101221,091900,0.9463,0.9463,0.9461,0.9461
CADCHF,20101221,092000,0.9460,0.9460,0.9455,0.9455
CADCHF,20101221,092100,0.9454,0.9459,0.9453,0.9459
CADCHF,20101221,092200,0.9457,0.9457,0.9453,0.9456
CADCHF,20101221,092300,0.9457,0.9459,0.9456,0.9457
CADCHF,20101221,092400,0.9457,0.9459,0.9457,0.9459
CADCHF,20101221,092500,0.9459,0.9459,0.9453,0.9453
CADCHF,20101221,092600,0.9454,0.9461,0.9454,0.9461
CADCHF,20101221,092700,0.9462,0.9462,0.9457,0.9457
CADCHF,20101221,092800,0.9458,0.9461,0.9458,0.9460
CADCHF,20101221,092900,0.9461,0.9466,0.9461,0.9466
CADCHF,20101221,093000,0.9466,0.9466,0.9463,0.9463
CADCHF,20101221,093100,0.9463,0.9469,0.9463,0.9463
CADCHF,20101221,093200,0.9462,0.9464,0.9460,0.9464
CADCHF,20101221,093300,0.9465,0.9465,0.9463,0.9463
CADCHF,20101221,093400,0.9464,0.9464,0.9462,0.9462
CADCHF,20101221,093500,0.9463,0.9463,0.9461,0.9461
CADCHF,20101221,093600,0.9462,0.9464,0.9462,0.9464
CADCHF,20101221,093700,0.9464,0.9464,0.9463,0.9463
CADCHF,20101221,093800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101221,093900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101221,094000,0.9462,0.9462,0.9460,0.9461
CADCHF,20101221,094100,0.9461,0.9462,0.9461,0.9461
CADCHF,20101221,094200,0.9460,0.9460,0.9456,0.9456
CADCHF,20101221,094300,0.9456,0.9457,0.9456,0.9457
CADCHF,20101221,094400,0.9458,0.9461,0.9457,0.9461
CADCHF,20101221,094500,0.9463,0.9463,0.9462,0.9462
CADCHF,20101221,094600,0.9462,0.9462,0.9456,0.9456
CADCHF,20101221,094700,0.9455,0.9458,0.9453,0.9458
CADCHF,20101221,094800,0.9459,0.9462,0.9459,0.9460
CADCHF,20101221,094900,0.9459,0.9459,0.9456,0.9457
CADCHF,20101221,095000,0.9458,0.9459,0.9458,0.9459
CADCHF,20101221,095100,0.9459,0.9460,0.9459,0.9460
CADCHF,20101221,095200,0.9460,0.9460,0.9460,0.9460
CADCHF,20101221,095300,0.9461,0.9462,0.9461,0.9462
CADCHF,20101221,095400,0.9462,0.9463,0.9462,0.9462
CADCHF,20101221,095500,0.9461,0.9461,0.9459,0.9459
CADCHF,20101221,095600,0.9458,0.9459,0.9457,0.9459
CADCHF,20101221,095700,0.9459,0.9459,0.9457,0.9457
CADCHF,20101221,095800,0.9458,0.9458,0.9457,0.9457
CADCHF,20101221,095900,0.9456,0.9456,0.9456,0.9456
CADCHF,20101221,100000,0.9456,0.9457,0.9456,0.9457
CADCHF,20101221,100100,0.9457,0.9457,0.9457,0.9457
CADCHF,20101221,100200,0.9456,0.9459,0.9456,0.9459
CADCHF,20101221,100300,0.9460,0.9463,0.9460,0.9463
CADCHF,20101221,100400,0.9462,0.9464,0.9462,0.9464
CADCHF,20101221,100500,0.9465,0.9466,0.9465,0.9466
CADCHF,20101221,100600,0.9465,0.9466,0.9464,0.9464
CADCHF,20101221,100700,0.9465,0.9467,0.9465,0.9467
CADCHF,20101221,100800,0.9466,0.9466,0.9464,0.9464
CADCHF,20101221,100900,0.9464,0.9464,0.9464,0.9464
CADCHF,20101221,101000,0.9464,0.9466,0.9464,0.9466
CADCHF,20101221,101100,0.9466,0.9467,0.9466,0.9466
CADCHF,20101221,101200,0.9466,0.9466,0.9463,0.9463
CADCHF,20101221,101300,0.9462,0.9463,0.9462,0.9463
CADCHF,20101221,101400,0.9463,0.9464,0.9463,0.9464
CADCHF,20101221,101500,0.9464,0.9465,0.9464,0.9464
CADCHF,20101221,101600,0.9464,0.9464,0.9463,0.9464
CADCHF,20101221,101700,0.9465,0.9466,0.9462,0.9462
CADCHF,20101221,101800,0.9461,0.9461,0.9460,0.9460
CADCHF,20101221,101900,0.9459,0.9459,0.9457,0.9457
CADCHF,20101221,102000,0.9457,0.9457,0.9455,0.9455
CADCHF,20101221,102100,0.9454,0.9454,0.9453,0.9453
CADCHF,20101221,102200,0.9452,0.9452,0.9452,0.9452
CADCHF,20101221,102300,0.9451,0.9453,0.9451,0.9453
CADCHF,20101221,102400,0.9453,0.9454,0.9453,0.9454
CADCHF,20101221,102500,0.9453,0.9453,0.9452,0.9453
CADCHF,20101221,102600,0.9453,0.9453,0.9453,0.9453
CADCHF,20101221,102700,0.9453,0.9453,0.9453,0.9453
CADCHF,20101221,102800,0.9454,0.9455,0.9454,0.9455
CADCHF,20101221,102900,0.9455,0.9455,0.9455,0.9455
CADCHF,20101221,103000,0.9455,0.9455,0.9454,0.9455
CADCHF,20101221,103100,0.9456,0.9456,0.9454,0.9454
CADCHF,20101221,103200,0.9453,0.9453,0.9452,0.9452
CADCHF,20101221,103300,0.9451,0.9451,0.9449,0.9449
CADCHF,20101221,103400,0.9448,0.9448,0.9435,0.9435
CADCHF,20101221,103500,0.9433,0.9433,0.9433,0.9433
CADCHF,20101221,103600,0.9433,0.9433,0.9431,0.9431
CADCHF,20101221,103700,0.9430,0.9431,0.9429,0.9429
CADCHF,20101221,103800,0.9428,0.9433,0.9428,0.9432
CADCHF,20101221,103900,0.9431,0.9433,0.9431,0.9433
CADCHF,20101221,104000,0.9433,0.9434,0.9433,0.9434
CADCHF,20101221,104100,0.9433,0.9433,0.9431,0.9431
CADCHF,20101221,104200,0.9431,0.9431,0.9427,0.9430
CADCHF,20101221,104300,0.9431,0.9433,0.9431,0.9431
CADCHF,20101221,104400,0.9430,0.9432,0.9430,0.9432
CADCHF,20101221,104500,0.9433,0.9434,0.9433,0.9434
CADCHF,20101221,104600,0.9435,0.9435,0.9434,0.9435
CADCHF,20101221,104700,0.9437,0.9439,0.9437,0.9437
CADCHF,20101221,104800,0.9436,0.9436,0.9435,0.9436
CADCHF,20101221,104900,0.9436,0.9437,0.9436,0.9437
CADCHF,20101221,105000,0.9438,0.9438,0.9438,0.9438
CADCHF,20101221,105100,0.9438,0.9438,0.9438,0.9438
CADCHF,20101221,105200,0.9438,0.9441,0.9438,0.9441
CADCHF,20101221,105300,0.9441,0.9442,0.9441,0.9442
CADCHF,20101221,105400,0.9442,0.9443,0.9442,0.9443
CADCHF,20101221,105500,0.9442,0.9442,0.9435,0.9435
CADCHF,20101221,105600,0.9434,0.9434,0.9433,0.9434
CADCHF,20101221,105700,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,105800,0.9433,0.9433,0.9432,0.9432
CADCHF,20101221,105900,0.9431,0.9434,0.9431,0.9434
CADCHF,20101221,110000,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,110100,0.9435,0.9438,0.9435,0.9438
CADCHF,20101221,110200,0.9439,0.9440,0.9438,0.9438
CADCHF,20101221,110300,0.9438,0.9439,0.9438,0.9439
CADCHF,20101221,110400,0.9439,0.9439,0.9439,0.9439
CADCHF,20101221,110500,0.9439,0.9439,0.9434,0.9434
CADCHF,20101221,110600,0.9434,0.9435,0.9433,0.9433
CADCHF,20101221,110700,0.9432,0.9433,0.9432,0.9433
CADCHF,20101221,110800,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,110900,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,111000,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,111100,0.9434,0.9434,0.9433,0.9433
CADCHF,20101221,111200,0.9433,0.9434,0.9433,0.9434
CADCHF,20101221,111300,0.9434,0.9435,0.9434,0.9434
CADCHF,20101221,111400,0.9433,0.9433,0.9431,0.9431
CADCHF,20101221,111500,0.9431,0.9431,0.9431,0.9431
CADCHF,20101221,111600,0.9431,0.9434,0.9431,0.9434
CADCHF,20101221,111700,0.9435,0.9437,0.9435,0.9435
CADCHF,20101221,111800,0.9436,0.9437,0.9436,0.9437
CADCHF,20101221,111900,0.9437,0.9438,0.9434,0.9434
CADCHF,20101221,112000,0.9434,0.9436,0.9434,0.9436
CADCHF,20101221,112100,0.9438,0.9441,0.9438,0.9440
CADCHF,20101221,112200,0.9439,0.9439,0.9437,0.9438
CADCHF,20101221,112300,0.9438,0.9438,0.9437,0.9437
CADCHF,20101221,112400,0.9437,0.9437,0.9434,0.9434
CADCHF,20101221,112500,0.9435,0.9436,0.9435,0.9435
CADCHF,20101221,112600,0.9435,0.9435,0.9435,0.9435
CADCHF,20101221,112700,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,112800,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,112900,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,113000,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,113100,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,113200,0.9435,0.9435,0.9433,0.9433
CADCHF,20101221,113300,0.9433,0.9433,0.9431,0.9431
CADCHF,20101221,113400,0.9431,0.9431,0.9430,0.9431
CADCHF,20101221,113500,0.9432,0.9435,0.9432,0.9435
CADCHF,20101221,113600,0.9435,0.9436,0.9434,0.9436
CADCHF,20101221,113700,0.9435,0.9435,0.9435,0.9435
CADCHF,20101221,113800,0.9436,0.9437,0.9435,0.9435
CADCHF,20101221,113900,0.9437,0.9439,0.9437,0.9439
CADCHF,20101221,114000,0.9440,0.9441,0.9440,0.9441
CADCHF,20101221,114100,0.9441,0.9441,0.9441,0.9441
CADCHF,20101221,114200,0.9441,0.9442,0.9441,0.9442
CADCHF,20101221,114300,0.9442,0.9442,0.9441,0.9441
CADCHF,20101221,114400,0.9442,0.9443,0.9442,0.9443
CADCHF,20101221,114500,0.9444,0.9446,0.9444,0.9446
CADCHF,20101221,114600,0.9446,0.9447,0.9446,0.9447
CADCHF,20101221,114700,0.9446,0.9446,0.9445,0.9445
CADCHF,20101221,114800,0.9445,0.9446,0.9445,0.9446
CADCHF,20101221,114900,0.9445,0.9446,0.9445,0.9446
CADCHF,20101221,115000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101221,115100,0.9446,0.9446,0.9445,0.9445
CADCHF,20101221,115200,0.9445,0.9445,0.9442,0.9442
CADCHF,20101221,115300,0.9441,0.9441,0.9439,0.9441
CADCHF,20101221,115400,0.9440,0.9440,0.9438,0.9438
CADCHF,20101221,115500,0.9438,0.9438,0.9438,0.9438
CADCHF,20101221,115600,0.9438,0.9438,0.9438,0.9438
CADCHF,20101221,115700,0.9438,0.9438,0.9437,0.9437
CADCHF,20101221,115800,0.9437,0.9437,0.9435,0.9435
CADCHF,20101221,115900,0.9435,0.9435,0.9435,0.9435
CADCHF,20101221,120000,0.9435,0.9435,0.9434,0.9434
CADCHF,20101221,120100,0.9434,0.9434,0.9434,0.9434
CADCHF,20101221,120200,0.9435,0.9436,0.9435,0.9435
CADCHF,20101221,120300,0.9436,0.9439,0.9436,0.9439
CADCHF,20101221,120400,0.9439,0.9439,0.9439,0.9439
CADCHF,20101221,120500,0.9439,0.9440,0.9439,0.9439
CADCHF,20101221,120600,0.9438,0.9440,0.9437,0.9440
CADCHF,20101221,120700,0.9440,0.9440,0.9439,0.9439
CADCHF,20101221,120800,0.9438,0.9438,0.9438,0.9438
CADCHF,20101221,120900,0.9438,0.9438,0.9438,0.9438
CADCHF,20101221,121000,0.9438,0.9438,0.9438,0.9438
CADCHF,20101221,121100,0.9438,0.9438,0.9436,0.9436
CADCHF,20101221,121200,0.9435,0.9435,0.9435,0.9435
CADCHF,20101221,121300,0.9435,0.9435,0.9435,0.9435
CADCHF,20101221,121400,0.9435,0.9435,0.9434,0.9434
CADCHF,20101221,121500,0.9434,0.9434,0.9432,0.9432
CADCHF,20101221,121600,0.9431,0.9431,0.9430,0.9430
CADCHF,20101221,121700,0.9430,0.9430,0.9430,0.9430
CADCHF,20101221,121800,0.9431,0.9433,0.9431,0.9433
CADCHF,20101221,121900,0.9432,0.9432,0.9432,0.9432
CADCHF,20101221,122000,0.9432,0.9432,0.9428,0.9428
CADCHF,20101221,122100,0.9428,0.9428,0.9427,0.9427
CADCHF,20101221,122200,0.9427,0.9427,0.9425,0.9425
CADCHF,20101221,122300,0.9424,0.9424,0.9423,0.9424
CADCHF,20101221,122400,0.9424,0.9426,0.9424,0.9426
CADCHF,20101221,122500,0.9426,0.9427,0.9426,0.9427
CADCHF,20101221,122600,0.9426,0.9426,0.9422,0.9422
CADCHF,20101221,122700,0.9421,0.9421,0.9420,0.9420
CADCHF,20101221,122800,0.9419,0.9419,0.9418,0.9418
CADCHF,20101221,122900,0.9417,0.9419,0.9417,0.9419
CADCHF,20101221,123000,0.9420,0.9421,0.9420,0.9420
CADCHF,20101221,123100,0.9419,0.9420,0.9419,0.9419
CADCHF,20101221,123200,0.9419,0.9419,0.9417,0.9417
CADCHF,20101221,123300,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,123400,0.9417,0.9417,0.9414,0.9414
CADCHF,20101221,123500,0.9413,0.9413,0.9408,0.9408
CADCHF,20101221,123600,0.9408,0.9409,0.9408,0.9408
CADCHF,20101221,123700,0.9407,0.9407,0.9405,0.9405
CADCHF,20101221,123800,0.9406,0.9408,0.9406,0.9408
CADCHF,20101221,123900,0.9408,0.9409,0.9408,0.9408
CADCHF,20101221,124000,0.9407,0.9407,0.9406,0.9406
CADCHF,20101221,124100,0.9406,0.9406,0.9405,0.9405
CADCHF,20101221,124200,0.9406,0.9410,0.9406,0.9410
CADCHF,20101221,124300,0.9410,0.9412,0.9410,0.9411
CADCHF,20101221,124400,0.9411,0.9412,0.9410,0.9410
CADCHF,20101221,124500,0.9411,0.9411,0.9410,0.9411
CADCHF,20101221,124600,0.9411,0.9411,0.9409,0.9409
CADCHF,20101221,124700,0.9409,0.9410,0.9409,0.9410
CADCHF,20101221,124800,0.9410,0.9414,0.9410,0.9414
CADCHF,20101221,124900,0.9413,0.9414,0.9413,0.9413
CADCHF,20101221,125000,0.9413,0.9414,0.9413,0.9414
CADCHF,20101221,125100,0.9415,0.9416,0.9415,0.9415
CADCHF,20101221,125200,0.9414,0.9416,0.9414,0.9416
CADCHF,20101221,125300,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,125400,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,125500,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,125600,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,125700,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,125800,0.9418,0.9418,0.9417,0.9417
CADCHF,20101221,125900,0.9416,0.9416,0.9413,0.9413
CADCHF,20101221,130000,0.9413,0.9413,0.9412,0.9413
CADCHF,20101221,130100,0.9411,0.9411,0.9407,0.9409
CADCHF,20101221,130200,0.9410,0.9411,0.9410,0.9411
CADCHF,20101221,130300,0.9412,0.9416,0.9412,0.9416
CADCHF,20101221,130400,0.9417,0.9418,0.9416,0.9416
CADCHF,20101221,130500,0.9415,0.9415,0.9413,0.9413
CADCHF,20101221,130600,0.9414,0.9414,0.9414,0.9414
CADCHF,20101221,130700,0.9414,0.9414,0.9412,0.9412
CADCHF,20101221,130800,0.9412,0.9413,0.9412,0.9413
CADCHF,20101221,130900,0.9413,0.9414,0.9413,0.9414
CADCHF,20101221,131000,0.9414,0.9416,0.9414,0.9416
CADCHF,20101221,131100,0.9415,0.9415,0.9413,0.9415
CADCHF,20101221,131200,0.9416,0.9417,0.9413,0.9413
CADCHF,20101221,131300,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,131400,0.9412,0.9413,0.9412,0.9413
CADCHF,20101221,131500,0.9413,0.9413,0.9413,0.9413
CADCHF,20101221,131600,0.9413,0.9413,0.9413,0.9413
CADCHF,20101221,131700,0.9414,0.9414,0.9414,0.9414
CADCHF,20101221,131800,0.9414,0.9414,0.9413,0.9413
CADCHF,20101221,131900,0.9413,0.9416,0.9413,0.9416
CADCHF,20101221,132000,0.9416,0.9416,0.9413,0.9413
CADCHF,20101221,132100,0.9414,0.9415,0.9414,0.9415
CADCHF,20101221,132200,0.9414,0.9414,0.9413,0.9414
CADCHF,20101221,132300,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,132400,0.9411,0.9411,0.9410,0.9410
CADCHF,20101221,132500,0.9410,0.9412,0.9410,0.9412
CADCHF,20101221,132600,0.9412,0.9413,0.9411,0.9411
CADCHF,20101221,132700,0.9410,0.9411,0.9410,0.9411
CADCHF,20101221,132800,0.9412,0.9412,0.9411,0.9411
CADCHF,20101221,132900,0.9410,0.9412,0.9410,0.9412
CADCHF,20101221,133000,0.9412,0.9412,0.9410,0.9410
CADCHF,20101221,133100,0.9409,0.9409,0.9409,0.9409
CADCHF,20101221,133200,0.9410,0.9410,0.9408,0.9408
CADCHF,20101221,133300,0.9407,0.9407,0.9405,0.9406
CADCHF,20101221,133400,0.9407,0.9409,0.9407,0.9409
CADCHF,20101221,133500,0.9409,0.9409,0.9409,0.9409
CADCHF,20101221,133600,0.9408,0.9408,0.9403,0.9403
CADCHF,20101221,133700,0.9402,0.9402,0.9402,0.9402
CADCHF,20101221,133800,0.9401,0.9401,0.9399,0.9399
CADCHF,20101221,133900,0.9399,0.9401,0.9399,0.9401
CADCHF,20101221,134000,0.9402,0.9403,0.9402,0.9403
CADCHF,20101221,134100,0.9403,0.9404,0.9403,0.9404
CADCHF,20101221,134200,0.9405,0.9405,0.9405,0.9405
CADCHF,20101221,134300,0.9405,0.9409,0.9405,0.9409
CADCHF,20101221,134400,0.9410,0.9412,0.9410,0.9410
CADCHF,20101221,134500,0.9409,0.9409,0.9409,0.9409
CADCHF,20101221,134600,0.9409,0.9409,0.9406,0.9406
CADCHF,20101221,134700,0.9406,0.9406,0.9406,0.9406
CADCHF,20101221,134800,0.9406,0.9406,0.9405,0.9405
CADCHF,20101221,134900,0.9405,0.9405,0.9405,0.9405
CADCHF,20101221,135000,0.9405,0.9405,0.9405,0.9405
CADCHF,20101221,135100,0.9406,0.9408,0.9406,0.9408
CADCHF,20101221,135200,0.9408,0.9408,0.9405,0.9405
CADCHF,20101221,135300,0.9405,0.9405,0.9404,0.9404
CADCHF,20101221,135400,0.9404,0.9405,0.9404,0.9405
CADCHF,20101221,135500,0.9406,0.9408,0.9406,0.9408
CADCHF,20101221,135600,0.9408,0.9409,0.9408,0.9409
CADCHF,20101221,135700,0.9409,0.9410,0.9409,0.9410
CADCHF,20101221,135800,0.9411,0.9411,0.9410,0.9410
CADCHF,20101221,135900,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,140000,0.9410,0.9411,0.9410,0.9411
CADCHF,20101221,140100,0.9410,0.9410,0.9409,0.9409
CADCHF,20101221,140200,0.9410,0.9413,0.9410,0.9413
CADCHF,20101221,140300,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,140400,0.9413,0.9414,0.9412,0.9414
CADCHF,20101221,140500,0.9415,0.9415,0.9414,0.9415
CADCHF,20101221,140600,0.9415,0.9415,0.9414,0.9414
CADCHF,20101221,140700,0.9414,0.9414,0.9413,0.9413
CADCHF,20101221,140800,0.9414,0.9414,0.9412,0.9412
CADCHF,20101221,140900,0.9412,0.9412,0.9410,0.9410
CADCHF,20101221,141000,0.9412,0.9412,0.9410,0.9410
CADCHF,20101221,141100,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,141200,0.9410,0.9410,0.9408,0.9408
CADCHF,20101221,141300,0.9408,0.9409,0.9408,0.9409
CADCHF,20101221,141400,0.9409,0.9410,0.9409,0.9409
CADCHF,20101221,141500,0.9409,0.9409,0.9408,0.9408
CADCHF,20101221,141600,0.9406,0.9406,0.9405,0.9405
CADCHF,20101221,141700,0.9405,0.9407,0.9405,0.9407
CADCHF,20101221,141800,0.9406,0.9406,0.9402,0.9402
CADCHF,20101221,141900,0.9401,0.9401,0.9394,0.9397
CADCHF,20101221,142000,0.9399,0.9402,0.9399,0.9401
CADCHF,20101221,142100,0.9400,0.9400,0.9397,0.9397
CADCHF,20101221,142200,0.9397,0.9397,0.9392,0.9392
CADCHF,20101221,142300,0.9392,0.9396,0.9392,0.9396
CADCHF,20101221,142400,0.9398,0.9398,0.9398,0.9398
CADCHF,20101221,142500,0.9398,0.9398,0.9395,0.9395
CADCHF,20101221,142600,0.9394,0.9394,0.9389,0.9392
CADCHF,20101221,142700,0.9393,0.9393,0.9391,0.9391
CADCHF,20101221,142800,0.9391,0.9394,0.9391,0.9394
CADCHF,20101221,142900,0.9394,0.9394,0.9394,0.9394
CADCHF,20101221,143000,0.9393,0.9396,0.9392,0.9396
CADCHF,20101221,143100,0.9397,0.9407,0.9397,0.9402
CADCHF,20101221,143200,0.9403,0.9403,0.9400,0.9400
CADCHF,20101221,143300,0.9399,0.9403,0.9399,0.9399
CADCHF,20101221,143400,0.9398,0.9400,0.9398,0.9399
CADCHF,20101221,143500,0.9401,0.9403,0.9401,0.9402
CADCHF,20101221,143600,0.9403,0.9404,0.9403,0.9403
CADCHF,20101221,143700,0.9404,0.9406,0.9403,0.9405
CADCHF,20101221,143800,0.9405,0.9405,0.9405,0.9405
CADCHF,20101221,143900,0.9403,0.9403,0.9401,0.9401
CADCHF,20101221,144000,0.9400,0.9402,0.9400,0.9402
CADCHF,20101221,144100,0.9402,0.9402,0.9398,0.9398
CADCHF,20101221,144200,0.9397,0.9397,0.9395,0.9396
CADCHF,20101221,144300,0.9396,0.9397,0.9396,0.9397
CADCHF,20101221,144400,0.9397,0.9403,0.9396,0.9403
CADCHF,20101221,144500,0.9402,0.9403,0.9402,0.9403
CADCHF,20101221,144600,0.9403,0.9403,0.9401,0.9401
CADCHF,20101221,144700,0.9402,0.9402,0.9401,0.9401
CADCHF,20101221,144800,0.9402,0.9403,0.9402,0.9403
CADCHF,20101221,144900,0.9402,0.9402,0.9400,0.9402
CADCHF,20101221,145000,0.9401,0.9401,0.9395,0.9395
CADCHF,20101221,145100,0.9395,0.9395,0.9395,0.9395
CADCHF,20101221,145200,0.9395,0.9395,0.9394,0.9394
CADCHF,20101221,145300,0.9395,0.9397,0.9395,0.9397
CADCHF,20101221,145400,0.9396,0.9396,0.9389,0.9390
CADCHF,20101221,145500,0.9391,0.9394,0.9391,0.9394
CADCHF,20101221,145600,0.9392,0.9392,0.9389,0.9390
CADCHF,20101221,145700,0.9389,0.9389,0.9388,0.9389
CADCHF,20101221,145800,0.9388,0.9390,0.9388,0.9388
CADCHF,20101221,145900,0.9388,0.9389,0.9388,0.9389
CADCHF,20101221,150000,0.9390,0.9391,0.9390,0.9391
CADCHF,20101221,150100,0.9390,0.9396,0.9390,0.9396
CADCHF,20101221,150200,0.9395,0.9395,0.9391,0.9391
CADCHF,20101221,150300,0.9391,0.9394,0.9390,0.9394
CADCHF,20101221,150400,0.9395,0.9399,0.9395,0.9399
CADCHF,20101221,150500,0.9400,0.9400,0.9397,0.9397
CADCHF,20101221,150600,0.9398,0.9399,0.9398,0.9399
CADCHF,20101221,150700,0.9399,0.9399,0.9399,0.9399
CADCHF,20101221,150800,0.9398,0.9399,0.9398,0.9399
CADCHF,20101221,150900,0.9400,0.9400,0.9399,0.9399
CADCHF,20101221,151000,0.9400,0.9401,0.9399,0.9401
CADCHF,20101221,151100,0.9400,0.9401,0.9398,0.9398
CADCHF,20101221,151200,0.9398,0.9398,0.9396,0.9396
CADCHF,20101221,151300,0.9397,0.9398,0.9397,0.9397
CADCHF,20101221,151400,0.9396,0.9399,0.9396,0.9397
CADCHF,20101221,151500,0.9396,0.9396,0.9394,0.9394
CADCHF,20101221,151600,0.9395,0.9395,0.9395,0.9395
CADCHF,20101221,151700,0.9395,0.9396,0.9395,0.9395
CADCHF,20101221,151800,0.9396,0.9396,0.9394,0.9394
CADCHF,20101221,151900,0.9395,0.9396,0.9395,0.9395
CADCHF,20101221,152000,0.9395,0.9395,0.9395,0.9395
CADCHF,20101221,152100,0.9395,0.9395,0.9395,0.9395
CADCHF,20101221,152200,0.9394,0.9395,0.9394,0.9395
CADCHF,20101221,152300,0.9394,0.9394,0.9393,0.9393
CADCHF,20101221,152400,0.9392,0.9392,0.9390,0.9390
CADCHF,20101221,152500,0.9389,0.9394,0.9389,0.9394
CADCHF,20101221,152600,0.9395,0.9397,0.9395,0.9395
CADCHF,20101221,152700,0.9396,0.9399,0.9396,0.9399
CADCHF,20101221,152800,0.9399,0.9399,0.9398,0.9399
CADCHF,20101221,152900,0.9398,0.9400,0.9398,0.9400
CADCHF,20101221,153000,0.9401,0.9401,0.9399,0.9399
CADCHF,20101221,153100,0.9399,0.9402,0.9399,0.9401
CADCHF,20101221,153200,0.9400,0.9400,0.9398,0.9398
CADCHF,20101221,153300,0.9397,0.9397,0.9396,0.9396
CADCHF,20101221,153400,0.9395,0.9398,0.9395,0.9398
CADCHF,20101221,153500,0.9398,0.9398,0.9395,0.9395
CADCHF,20101221,153600,0.9394,0.9394,0.9389,0.9390
CADCHF,20101221,153700,0.9391,0.9392,0.9391,0.9392
CADCHF,20101221,153800,0.9391,0.9391,0.9391,0.9391
CADCHF,20101221,153900,0.9390,0.9391,0.9390,0.9390
CADCHF,20101221,154000,0.9391,0.9392,0.9391,0.9391
CADCHF,20101221,154100,0.9391,0.9392,0.9391,0.9392
CADCHF,20101221,154200,0.9394,0.9395,0.9394,0.9395
CADCHF,20101221,154300,0.9395,0.9398,0.9395,0.9397
CADCHF,20101221,154400,0.9398,0.9403,0.9398,0.9403
CADCHF,20101221,154500,0.9403,0.9403,0.9402,0.9402
CADCHF,20101221,154600,0.9402,0.9402,0.9402,0.9402
CADCHF,20101221,154700,0.9403,0.9403,0.9402,0.9402
CADCHF,20101221,154800,0.9402,0.9403,0.9402,0.9403
CADCHF,20101221,154900,0.9404,0.9405,0.9404,0.9405
CADCHF,20101221,155000,0.9405,0.9405,0.9404,0.9404
CADCHF,20101221,155100,0.9403,0.9404,0.9402,0.9404
CADCHF,20101221,155200,0.9403,0.9403,0.9401,0.9401
CADCHF,20101221,155300,0.9401,0.9401,0.9401,0.9401
CADCHF,20101221,155400,0.9402,0.9402,0.9401,0.9402
CADCHF,20101221,155500,0.9403,0.9407,0.9403,0.9407
CADCHF,20101221,155600,0.9407,0.9407,0.9407,0.9407
CADCHF,20101221,155700,0.9406,0.9409,0.9406,0.9409
CADCHF,20101221,155800,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,155900,0.9410,0.9410,0.9408,0.9408
CADCHF,20101221,160000,0.9408,0.9408,0.9408,0.9408
CADCHF,20101221,160100,0.9409,0.9415,0.9409,0.9414
CADCHF,20101221,160200,0.9413,0.9414,0.9412,0.9414
CADCHF,20101221,160300,0.9415,0.9415,0.9412,0.9412
CADCHF,20101221,160400,0.9412,0.9413,0.9410,0.9413
CADCHF,20101221,160500,0.9412,0.9412,0.9409,0.9409
CADCHF,20101221,160600,0.9409,0.9409,0.9409,0.9409
CADCHF,20101221,160700,0.9409,0.9409,0.9406,0.9407
CADCHF,20101221,160800,0.9408,0.9412,0.9408,0.9412
CADCHF,20101221,160900,0.9411,0.9411,0.9409,0.9409
CADCHF,20101221,161000,0.9408,0.9408,0.9406,0.9406
CADCHF,20101221,161100,0.9406,0.9406,0.9402,0.9402
CADCHF,20101221,161200,0.9403,0.9406,0.9403,0.9406
CADCHF,20101221,161300,0.9406,0.9406,0.9405,0.9405
CADCHF,20101221,161400,0.9405,0.9410,0.9405,0.9410
CADCHF,20101221,161500,0.9410,0.9410,0.9406,0.9409
CADCHF,20101221,161600,0.9408,0.9408,0.9404,0.9404
CADCHF,20101221,161700,0.9404,0.9405,0.9404,0.9405
CADCHF,20101221,161800,0.9405,0.9405,0.9404,0.9405
CADCHF,20101221,161900,0.9405,0.9406,0.9405,0.9406
CADCHF,20101221,162000,0.9407,0.9408,0.9406,0.9406
CADCHF,20101221,162100,0.9405,0.9407,0.9405,0.9407
CADCHF,20101221,162200,0.9408,0.9408,0.9405,0.9405
CADCHF,20101221,162300,0.9405,0.9405,0.9403,0.9403
CADCHF,20101221,162400,0.9402,0.9402,0.9402,0.9402
CADCHF,20101221,162500,0.9402,0.9403,0.9402,0.9403
CADCHF,20101221,162600,0.9403,0.9403,0.9402,0.9402
CADCHF,20101221,162700,0.9402,0.9402,0.9398,0.9399
CADCHF,20101221,162800,0.9398,0.9401,0.9396,0.9396
CADCHF,20101221,162900,0.9396,0.9396,0.9392,0.9394
CADCHF,20101221,163000,0.9395,0.9396,0.9395,0.9395
CADCHF,20101221,163100,0.9394,0.9394,0.9387,0.9387
CADCHF,20101221,163200,0.9388,0.9390,0.9388,0.9390
CADCHF,20101221,163300,0.9391,0.9398,0.9391,0.9397
CADCHF,20101221,163400,0.9398,0.9399,0.9396,0.9398
CADCHF,20101221,163500,0.9398,0.9398,0.9396,0.9396
CADCHF,20101221,163600,0.9396,0.9397,0.9396,0.9396
CADCHF,20101221,163700,0.9397,0.9398,0.9396,0.9397
CADCHF,20101221,163800,0.9398,0.9398,0.9398,0.9398
CADCHF,20101221,163900,0.9398,0.9398,0.9398,0.9398
CADCHF,20101221,164000,0.9399,0.9399,0.9397,0.9397
CADCHF,20101221,164100,0.9396,0.9396,0.9395,0.9395
CADCHF,20101221,164200,0.9395,0.9396,0.9394,0.9394
CADCHF,20101221,164300,0.9393,0.9393,0.9391,0.9392
CADCHF,20101221,164400,0.9392,0.9392,0.9392,0.9392
CADCHF,20101221,164500,0.9391,0.9392,0.9391,0.9392
CADCHF,20101221,164600,0.9392,0.9393,0.9392,0.9393
CADCHF,20101221,164700,0.9393,0.9395,0.9393,0.9395
CADCHF,20101221,164800,0.9395,0.9395,0.9395,0.9395
CADCHF,20101221,164900,0.9396,0.9397,0.9396,0.9397
CADCHF,20101221,165000,0.9398,0.9398,0.9398,0.9398
CADCHF,20101221,165100,0.9398,0.9398,0.9397,0.9398
CADCHF,20101221,165200,0.9398,0.9399,0.9398,0.9399
CADCHF,20101221,165300,0.9399,0.9399,0.9399,0.9399
CADCHF,20101221,165400,0.9399,0.9399,0.9398,0.9398
CADCHF,20101221,165500,0.9398,0.9398,0.9396,0.9396
CADCHF,20101221,165600,0.9397,0.9398,0.9397,0.9398
CADCHF,20101221,165700,0.9398,0.9402,0.9398,0.9402
CADCHF,20101221,165800,0.9402,0.9404,0.9402,0.9404
CADCHF,20101221,165900,0.9403,0.9403,0.9402,0.9402
CADCHF,20101221,170000,0.9403,0.9412,0.9403,0.9412
CADCHF,20101221,170100,0.9413,0.9414,0.9408,0.9408
CADCHF,20101221,170200,0.9407,0.9407,0.9407,0.9407
CADCHF,20101221,170300,0.9407,0.9410,0.9407,0.9410
CADCHF,20101221,170400,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,170500,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,170600,0.9411,0.9415,0.9411,0.9412
CADCHF,20101221,170700,0.9411,0.9411,0.9410,0.9410
CADCHF,20101221,170800,0.9409,0.9409,0.9405,0.9405
CADCHF,20101221,170900,0.9406,0.9408,0.9406,0.9408
CADCHF,20101221,171000,0.9409,0.9410,0.9409,0.9409
CADCHF,20101221,171100,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,171200,0.9409,0.9410,0.9408,0.9410
CADCHF,20101221,171300,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,171400,0.9410,0.9410,0.9409,0.9409
CADCHF,20101221,171500,0.9409,0.9409,0.9407,0.9407
CADCHF,20101221,171600,0.9407,0.9408,0.9407,0.9408
CADCHF,20101221,171700,0.9409,0.9410,0.9409,0.9410
CADCHF,20101221,171800,0.9410,0.9410,0.9409,0.9409
CADCHF,20101221,171900,0.9409,0.9411,0.9409,0.9411
CADCHF,20101221,172000,0.9411,0.9411,0.9410,0.9410
CADCHF,20101221,172100,0.9411,0.9412,0.9411,0.9412
CADCHF,20101221,172200,0.9412,0.9413,0.9412,0.9413
CADCHF,20101221,172300,0.9413,0.9413,0.9412,0.9413
CADCHF,20101221,172400,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,172500,0.9412,0.9412,0.9409,0.9409
CADCHF,20101221,172600,0.9410,0.9412,0.9410,0.9412
CADCHF,20101221,172700,0.9411,0.9413,0.9410,0.9413
CADCHF,20101221,172800,0.9415,0.9416,0.9415,0.9415
CADCHF,20101221,172900,0.9416,0.9417,0.9416,0.9416
CADCHF,20101221,173000,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,173100,0.9416,0.9417,0.9416,0.9417
CADCHF,20101221,173200,0.9417,0.9417,0.9416,0.9416
CADCHF,20101221,173300,0.9416,0.9416,0.9414,0.9414
CADCHF,20101221,173400,0.9413,0.9413,0.9412,0.9413
CADCHF,20101221,173500,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,173600,0.9412,0.9412,0.9412,0.9412
CADCHF,20101221,173700,0.9412,0.9414,0.9412,0.9414
CADCHF,20101221,173800,0.9414,0.9414,0.9414,0.9414
CADCHF,20101221,173900,0.9413,0.9414,0.9413,0.9414
CADCHF,20101221,174000,0.9414,0.9414,0.9414,0.9414
CADCHF,20101221,174100,0.9411,0.9411,0.9403,0.9408
CADCHF,20101221,174200,0.9409,0.9409,0.9409,0.9409
CADCHF,20101221,174300,0.9409,0.9410,0.9409,0.9409
CADCHF,20101221,174400,0.9408,0.9408,0.9403,0.9403
CADCHF,20101221,174500,0.9404,0.9406,0.9404,0.9406
CADCHF,20101221,174600,0.9408,0.9410,0.9408,0.9410
CADCHF,20101221,174700,0.9410,0.9412,0.9410,0.9412
CADCHF,20101221,174800,0.9412,0.9414,0.9412,0.9414
CADCHF,20101221,174900,0.9416,0.9418,0.9416,0.9418
CADCHF,20101221,175000,0.9418,0.9419,0.9417,0.9419
CADCHF,20101221,175100,0.9419,0.9419,0.9418,0.9419
CADCHF,20101221,175200,0.9420,0.9421,0.9420,0.9420
CADCHF,20101221,175300,0.9420,0.9420,0.9419,0.9419
CADCHF,20101221,175400,0.9419,0.9419,0.9417,0.9417
CADCHF,20101221,175500,0.9417,0.9418,0.9417,0.9418
CADCHF,20101221,175600,0.9418,0.9419,0.9417,0.9417
CADCHF,20101221,175700,0.9417,0.9418,0.9417,0.9418
CADCHF,20101221,175800,0.9419,0.9419,0.9417,0.9417
CADCHF,20101221,175900,0.9417,0.9418,0.9417,0.9418
CADCHF,20101221,180000,0.9419,0.9420,0.9419,0.9420
CADCHF,20101221,180100,0.9420,0.9420,0.9419,0.9419
CADCHF,20101221,180200,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,180300,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,180400,0.9420,0.9420,0.9419,0.9419
CADCHF,20101221,180500,0.9419,0.9419,0.9418,0.9418
CADCHF,20101221,180600,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,180700,0.9420,0.9422,0.9420,0.9422
CADCHF,20101221,180800,0.9423,0.9424,0.9423,0.9424
CADCHF,20101221,180900,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,181000,0.9424,0.9424,0.9422,0.9422
CADCHF,20101221,181100,0.9421,0.9421,0.9421,0.9421
CADCHF,20101221,181200,0.9421,0.9421,0.9421,0.9421
CADCHF,20101221,181300,0.9421,0.9421,0.9421,0.9421
CADCHF,20101221,181400,0.9422,0.9425,0.9422,0.9425
CADCHF,20101221,181500,0.9426,0.9427,0.9425,0.9426
CADCHF,20101221,181600,0.9425,0.9425,0.9422,0.9422
CADCHF,20101221,181700,0.9421,0.9421,0.9419,0.9419
CADCHF,20101221,181800,0.9419,0.9420,0.9419,0.9420
CADCHF,20101221,181900,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,182000,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,182100,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,182200,0.9418,0.9418,0.9417,0.9417
CADCHF,20101221,182300,0.9418,0.9418,0.9417,0.9417
CADCHF,20101221,182400,0.9417,0.9419,0.9417,0.9419
CADCHF,20101221,182500,0.9420,0.9421,0.9420,0.9421
CADCHF,20101221,182600,0.9422,0.9423,0.9421,0.9421
CADCHF,20101221,182700,0.9421,0.9421,0.9421,0.9421
CADCHF,20101221,182800,0.9421,0.9421,0.9421,0.9421
CADCHF,20101221,182900,0.9421,0.9423,0.9421,0.9423
CADCHF,20101221,183000,0.9423,0.9423,0.9419,0.9419
CADCHF,20101221,183100,0.9419,0.9420,0.9419,0.9419
CADCHF,20101221,183200,0.9418,0.9418,0.9418,0.9418
CADCHF,20101221,183300,0.9418,0.9419,0.9415,0.9415
CADCHF,20101221,183400,0.9415,0.9416,0.9414,0.9414
CADCHF,20101221,183500,0.9412,0.9412,0.9410,0.9410
CADCHF,20101221,183600,0.9410,0.9412,0.9410,0.9412
CADCHF,20101221,183700,0.9413,0.9414,0.9413,0.9414
CADCHF,20101221,183800,0.9415,0.9416,0.9415,0.9416
CADCHF,20101221,183900,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,184000,0.9417,0.9417,0.9415,0.9415
CADCHF,20101221,184100,0.9414,0.9416,0.9413,0.9416
CADCHF,20101221,184200,0.9416,0.9417,0.9416,0.9417
CADCHF,20101221,184300,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,184400,0.9416,0.9416,0.9414,0.9414
CADCHF,20101221,184500,0.9414,0.9414,0.9412,0.9412
CADCHF,20101221,184600,0.9412,0.9412,0.9412,0.9412
CADCHF,20101221,184700,0.9410,0.9410,0.9409,0.9409
CADCHF,20101221,184800,0.9409,0.9411,0.9409,0.9411
CADCHF,20101221,184900,0.9412,0.9413,0.9412,0.9413
CADCHF,20101221,185000,0.9413,0.9413,0.9413,0.9413
CADCHF,20101221,185100,0.9413,0.9413,0.9413,0.9413
CADCHF,20101221,185200,0.9413,0.9414,0.9413,0.9414
CADCHF,20101221,185300,0.9414,0.9415,0.9414,0.9415
CADCHF,20101221,185400,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,185500,0.9417,0.9417,0.9412,0.9412
CADCHF,20101221,185600,0.9413,0.9414,0.9413,0.9413
CADCHF,20101221,185700,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,185800,0.9412,0.9413,0.9412,0.9413
CADCHF,20101221,185900,0.9414,0.9416,0.9414,0.9415
CADCHF,20101221,190000,0.9416,0.9417,0.9416,0.9417
CADCHF,20101221,190100,0.9416,0.9416,0.9413,0.9413
CADCHF,20101221,190200,0.9414,0.9415,0.9414,0.9414
CADCHF,20101221,190300,0.9415,0.9417,0.9415,0.9417
CADCHF,20101221,190400,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,190500,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,190600,0.9416,0.9417,0.9416,0.9417
CADCHF,20101221,190700,0.9417,0.9417,0.9416,0.9416
CADCHF,20101221,190800,0.9416,0.9417,0.9416,0.9417
CADCHF,20101221,190900,0.9417,0.9419,0.9417,0.9419
CADCHF,20101221,191000,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,191100,0.9419,0.9421,0.9419,0.9421
CADCHF,20101221,191200,0.9423,0.9424,0.9423,0.9423
CADCHF,20101221,191300,0.9423,0.9423,0.9422,0.9422
CADCHF,20101221,191400,0.9422,0.9422,0.9421,0.9422
CADCHF,20101221,191500,0.9423,0.9424,0.9423,0.9424
CADCHF,20101221,191600,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,191700,0.9423,0.9423,0.9421,0.9421
CADCHF,20101221,191800,0.9421,0.9423,0.9421,0.9423
CADCHF,20101221,191900,0.9423,0.9424,0.9423,0.9424
CADCHF,20101221,192000,0.9424,0.9424,0.9420,0.9420
CADCHF,20101221,192100,0.9421,0.9422,0.9419,0.9419
CADCHF,20101221,192200,0.9419,0.9419,0.9418,0.9418
CADCHF,20101221,192300,0.9418,0.9418,0.9417,0.9417
CADCHF,20101221,192400,0.9417,0.9424,0.9417,0.9424
CADCHF,20101221,192500,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,192600,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,192700,0.9424,0.9424,0.9423,0.9423
CADCHF,20101221,192800,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,192900,0.9424,0.9424,0.9423,0.9423
CADCHF,20101221,193000,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,193100,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,193200,0.9424,0.9424,0.9421,0.9421
CADCHF,20101221,193300,0.9421,0.9421,0.9420,0.9420
CADCHF,20101221,193400,0.9419,0.9419,0.9417,0.9417
CADCHF,20101221,193500,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,193600,0.9417,0.9419,0.9417,0.9419
CADCHF,20101221,193700,0.9418,0.9418,0.9416,0.9416
CADCHF,20101221,193800,0.9415,0.9417,0.9414,0.9417
CADCHF,20101221,193900,0.9418,0.9420,0.9418,0.9420
CADCHF,20101221,194000,0.9421,0.9423,0.9421,0.9423
CADCHF,20101221,194100,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,194200,0.9424,0.9424,0.9423,0.9423
CADCHF,20101221,194300,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,194400,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,194500,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,194600,0.9422,0.9424,0.9422,0.9424
CADCHF,20101221,194700,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,194800,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,194900,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,195000,0.9424,0.9426,0.9424,0.9426
CADCHF,20101221,195100,0.9426,0.9427,0.9426,0.9427
CADCHF,20101221,195200,0.9426,0.9430,0.9426,0.9430
CADCHF,20101221,195300,0.9430,0.9431,0.9430,0.9431
CADCHF,20101221,195400,0.9430,0.9430,0.9427,0.9427
CADCHF,20101221,195500,0.9427,0.9427,0.9426,0.9426
CADCHF,20101221,195600,0.9426,0.9426,0.9426,0.9426
CADCHF,20101221,195700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101221,195800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101221,195900,0.9427,0.9427,0.9426,0.9426
CADCHF,20101221,200000,0.9426,0.9426,0.9426,0.9426
CADCHF,20101221,200100,0.9427,0.9427,0.9426,0.9426
CADCHF,20101221,200200,0.9426,0.9426,0.9426,0.9426
CADCHF,20101221,200300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101221,200400,0.9427,0.9427,0.9424,0.9424
CADCHF,20101221,200500,0.9424,0.9424,0.9423,0.9424
CADCHF,20101221,200600,0.9424,0.9426,0.9424,0.9426
CADCHF,20101221,200700,0.9426,0.9427,0.9426,0.9426
CADCHF,20101221,200800,0.9426,0.9427,0.9426,0.9426
CADCHF,20101221,200900,0.9426,0.9427,0.9426,0.9426
CADCHF,20101221,201000,0.9426,0.9426,0.9424,0.9424
CADCHF,20101221,201100,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,201200,0.9424,0.9426,0.9424,0.9426
CADCHF,20101221,201300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101221,201400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101221,201500,0.9427,0.9427,0.9426,0.9426
CADCHF,20101221,201600,0.9425,0.9427,0.9425,0.9427
CADCHF,20101221,201700,0.9427,0.9427,0.9425,0.9425
CADCHF,20101221,201800,0.9424,0.9424,0.9423,0.9423
CADCHF,20101221,201900,0.9423,0.9425,0.9423,0.9425
CADCHF,20101221,202000,0.9425,0.9425,0.9424,0.9424
CADCHF,20101221,202100,0.9424,0.9426,0.9424,0.9424
CADCHF,20101221,202200,0.9424,0.9425,0.9424,0.9425
CADCHF,20101221,202300,0.9426,0.9426,0.9426,0.9426
CADCHF,20101221,202400,0.9427,0.9427,0.9426,0.9426
CADCHF,20101221,202500,0.9427,0.9427,0.9426,0.9427
CADCHF,20101221,202600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101221,202700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101221,202800,0.9427,0.9427,0.9426,0.9426
CADCHF,20101221,202900,0.9426,0.9426,0.9426,0.9426
CADCHF,20101221,203000,0.9426,0.9426,0.9424,0.9424
CADCHF,20101221,203100,0.9424,0.9424,0.9423,0.9423
CADCHF,20101221,203200,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,203300,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,203400,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,203500,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,203600,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,203700,0.9424,0.9426,0.9424,0.9426
CADCHF,20101221,203800,0.9426,0.9426,0.9424,0.9424
CADCHF,20101221,203900,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,204000,0.9424,0.9425,0.9424,0.9425
CADCHF,20101221,204100,0.9425,0.9425,0.9425,0.9425
CADCHF,20101221,204200,0.9424,0.9424,0.9423,0.9423
CADCHF,20101221,204300,0.9423,0.9423,0.9422,0.9422
CADCHF,20101221,204400,0.9421,0.9421,0.9414,0.9414
CADCHF,20101221,204500,0.9414,0.9414,0.9414,0.9414
CADCHF,20101221,204600,0.9415,0.9416,0.9415,0.9416
CADCHF,20101221,204700,0.9416,0.9416,0.9415,0.9415
CADCHF,20101221,204800,0.9414,0.9414,0.9414,0.9414
CADCHF,20101221,204900,0.9414,0.9414,0.9414,0.9414
CADCHF,20101221,205000,0.9414,0.9414,0.9414,0.9414
CADCHF,20101221,205100,0.9413,0.9417,0.9413,0.9417
CADCHF,20101221,205200,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,205300,0.9418,0.9418,0.9416,0.9416
CADCHF,20101221,205400,0.9414,0.9414,0.9412,0.9412
CADCHF,20101221,205500,0.9413,0.9416,0.9413,0.9416
CADCHF,20101221,205600,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,205700,0.9415,0.9415,0.9414,0.9414
CADCHF,20101221,205800,0.9413,0.9413,0.9413,0.9413
CADCHF,20101221,205900,0.9412,0.9413,0.9412,0.9412
CADCHF,20101221,210000,0.9412,0.9412,0.9411,0.9411
CADCHF,20101221,210100,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,210200,0.9410,0.9412,0.9410,0.9412
CADCHF,20101221,210300,0.9413,0.9415,0.9413,0.9415
CADCHF,20101221,210400,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,210500,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,210600,0.9416,0.9416,0.9413,0.9413
CADCHF,20101221,210700,0.9413,0.9414,0.9413,0.9414
CADCHF,20101221,210800,0.9415,0.9415,0.9413,0.9413
CADCHF,20101221,210900,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,211000,0.9412,0.9413,0.9412,0.9413
CADCHF,20101221,211100,0.9413,0.9413,0.9413,0.9413
CADCHF,20101221,211200,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,211300,0.9412,0.9412,0.9410,0.9410
CADCHF,20101221,211400,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,211500,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,211600,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,211700,0.9410,0.9411,0.9410,0.9411
CADCHF,20101221,211800,0.9411,0.9412,0.9411,0.9412
CADCHF,20101221,211900,0.9412,0.9412,0.9412,0.9412
CADCHF,20101221,212000,0.9413,0.9413,0.9412,0.9412
CADCHF,20101221,212100,0.9412,0.9413,0.9412,0.9412
CADCHF,20101221,212200,0.9412,0.9412,0.9412,0.9412
CADCHF,20101221,212300,0.9411,0.9411,0.9410,0.9410
CADCHF,20101221,212400,0.9410,0.9410,0.9410,0.9410
CADCHF,20101221,212500,0.9410,0.9411,0.9410,0.9411
CADCHF,20101221,212600,0.9412,0.9412,0.9411,0.9411
CADCHF,20101221,212700,0.9411,0.9411,0.9411,0.9411
CADCHF,20101221,212800,0.9410,0.9412,0.9410,0.9412
CADCHF,20101221,212900,0.9412,0.9412,0.9410,0.9410
CADCHF,20101221,213000,0.9410,0.9412,0.9410,0.9412
CADCHF,20101221,213100,0.9412,0.9412,0.9412,0.9412
CADCHF,20101221,213200,0.9412,0.9412,0.9412,0.9412
CADCHF,20101221,213300,0.9412,0.9413,0.9412,0.9413
CADCHF,20101221,213400,0.9413,0.9415,0.9413,0.9415
CADCHF,20101221,213500,0.9415,0.9416,0.9415,0.9416
CADCHF,20101221,213600,0.9416,0.9417,0.9416,0.9417
CADCHF,20101221,213700,0.9417,0.9417,0.9416,0.9416
CADCHF,20101221,213800,0.9416,0.9416,0.9416,0.9416
CADCHF,20101221,213900,0.9417,0.9417,0.9416,0.9417
CADCHF,20101221,214000,0.9418,0.9419,0.9418,0.9418
CADCHF,20101221,214100,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,214200,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,214300,0.9417,0.9418,0.9417,0.9417
CADCHF,20101221,214400,0.9417,0.9418,0.9417,0.9418
CADCHF,20101221,214500,0.9417,0.9418,0.9417,0.9418
CADCHF,20101221,214600,0.9418,0.9418,0.9417,0.9417
CADCHF,20101221,214700,0.9417,0.9419,0.9417,0.9419
CADCHF,20101221,214800,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,214900,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,215000,0.9420,0.9421,0.9420,0.9421
CADCHF,20101221,215100,0.9421,0.9421,0.9417,0.9417
CADCHF,20101221,215200,0.9417,0.9418,0.9417,0.9418
CADCHF,20101221,215300,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,215400,0.9419,0.9420,0.9419,0.9420
CADCHF,20101221,215500,0.9420,0.9421,0.9419,0.9421
CADCHF,20101221,215600,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,215700,0.9423,0.9423,0.9421,0.9421
CADCHF,20101221,215800,0.9420,0.9420,0.9419,0.9420
CADCHF,20101221,215900,0.9420,0.9422,0.9420,0.9422
CADCHF,20101221,220000,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,220100,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,220200,0.9423,0.9423,0.9421,0.9421
CADCHF,20101221,220300,0.9421,0.9421,0.9421,0.9421
CADCHF,20101221,220400,0.9420,0.9422,0.9420,0.9422
CADCHF,20101221,220500,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,220600,0.9423,0.9424,0.9423,0.9424
CADCHF,20101221,220700,0.9425,0.9425,0.9424,0.9424
CADCHF,20101221,220800,0.9425,0.9425,0.9424,0.9424
CADCHF,20101221,220900,0.9423,0.9423,0.9420,0.9421
CADCHF,20101221,221000,0.9421,0.9421,0.9420,0.9420
CADCHF,20101221,221100,0.9420,0.9421,0.9420,0.9421
CADCHF,20101221,221200,0.9421,0.9422,0.9421,0.9422
CADCHF,20101221,221300,0.9423,0.9424,0.9423,0.9424
CADCHF,20101221,221400,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,221500,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,221600,0.9424,0.9424,0.9420,0.9420
CADCHF,20101221,221700,0.9419,0.9420,0.9419,0.9420
CADCHF,20101221,221800,0.9422,0.9423,0.9422,0.9422
CADCHF,20101221,221900,0.9422,0.9423,0.9422,0.9423
CADCHF,20101221,222000,0.9424,0.9424,0.9423,0.9423
CADCHF,20101221,222100,0.9423,0.9424,0.9422,0.9422
CADCHF,20101221,222200,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,222300,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,222400,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,222500,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,222600,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,222700,0.9423,0.9423,0.9423,0.9423
CADCHF,20101221,222800,0.9423,0.9423,0.9421,0.9422
CADCHF,20101221,222900,0.9423,0.9424,0.9423,0.9424
CADCHF,20101221,223000,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,223100,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,223200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,223300,0.9424,0.9424,0.9423,0.9424
CADCHF,20101221,223400,0.9425,0.9426,0.9425,0.9426
CADCHF,20101221,223500,0.9426,0.9426,0.9426,0.9426
CADCHF,20101221,223600,0.9426,0.9426,0.9426,0.9426
CADCHF,20101221,223700,0.9426,0.9426,0.9423,0.9423
CADCHF,20101221,223800,0.9423,0.9424,0.9423,0.9424
CADCHF,20101221,223900,0.9425,0.9427,0.9425,0.9427
CADCHF,20101221,224000,0.9427,0.9428,0.9427,0.9428
CADCHF,20101221,224100,0.9428,0.9428,0.9428,0.9428
CADCHF,20101221,224200,0.9427,0.9427,0.9426,0.9426
CADCHF,20101221,224300,0.9425,0.9425,0.9424,0.9424
CADCHF,20101221,224400,0.9424,0.9424,0.9419,0.9419
CADCHF,20101221,224500,0.9419,0.9420,0.9419,0.9420
CADCHF,20101221,224600,0.9420,0.9421,0.9420,0.9420
CADCHF,20101221,224700,0.9420,0.9420,0.9419,0.9420
CADCHF,20101221,224800,0.9421,0.9423,0.9421,0.9422
CADCHF,20101221,224900,0.9421,0.9424,0.9421,0.9424
CADCHF,20101221,225000,0.9424,0.9425,0.9424,0.9425
CADCHF,20101221,225100,0.9426,0.9426,0.9425,0.9425
CADCHF,20101221,225200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,225300,0.9423,0.9423,0.9421,0.9421
CADCHF,20101221,225400,0.9421,0.9421,0.9421,0.9421
CADCHF,20101221,225500,0.9420,0.9423,0.9420,0.9422
CADCHF,20101221,225600,0.9423,0.9427,0.9423,0.9427
CADCHF,20101221,225700,0.9427,0.9427,0.9424,0.9424
CADCHF,20101221,225800,0.9424,0.9424,0.9423,0.9423
CADCHF,20101221,225900,0.9422,0.9422,0.9418,0.9418
CADCHF,20101221,230000,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,230100,0.9418,0.9418,0.9415,0.9416
CADCHF,20101221,230200,0.9417,0.9418,0.9417,0.9417
CADCHF,20101221,230300,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,230400,0.9417,0.9419,0.9417,0.9419
CADCHF,20101221,230500,0.9419,0.9420,0.9419,0.9420
CADCHF,20101221,230600,0.9421,0.9422,0.9421,0.9422
CADCHF,20101221,230700,0.9422,0.9423,0.9422,0.9423
CADCHF,20101221,230800,0.9423,0.9423,0.9422,0.9422
CADCHF,20101221,230900,0.9421,0.9421,0.9420,0.9421
CADCHF,20101221,231000,0.9421,0.9423,0.9421,0.9421
CADCHF,20101221,231100,0.9420,0.9421,0.9420,0.9421
CADCHF,20101221,231200,0.9421,0.9421,0.9421,0.9421
CADCHF,20101221,231300,0.9420,0.9420,0.9420,0.9420
CADCHF,20101221,231400,0.9420,0.9421,0.9420,0.9421
CADCHF,20101221,231500,0.9421,0.9421,0.9420,0.9420
CADCHF,20101221,231600,0.9420,0.9423,0.9420,0.9423
CADCHF,20101221,231700,0.9424,0.9425,0.9424,0.9424
CADCHF,20101221,231800,0.9424,0.9424,0.9424,0.9424
CADCHF,20101221,231900,0.9423,0.9423,0.9420,0.9420
CADCHF,20101221,232000,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,232100,0.9419,0.9419,0.9418,0.9418
CADCHF,20101221,232200,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,232300,0.9417,0.9419,0.9417,0.9419
CADCHF,20101221,232400,0.9418,0.9418,0.9417,0.9417
CADCHF,20101221,232500,0.9417,0.9417,0.9416,0.9417
CADCHF,20101221,232600,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,232700,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,232800,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,232900,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,233000,0.9417,0.9420,0.9417,0.9420
CADCHF,20101221,233100,0.9419,0.9419,0.9418,0.9418
CADCHF,20101221,233200,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,233300,0.9419,0.9419,0.9417,0.9417
CADCHF,20101221,233400,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,233500,0.9417,0.9417,0.9416,0.9416
CADCHF,20101221,233600,0.9417,0.9417,0.9416,0.9416
CADCHF,20101221,233700,0.9416,0.9417,0.9416,0.9417
CADCHF,20101221,233800,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,233900,0.9417,0.9419,0.9417,0.9419
CADCHF,20101221,234000,0.9419,0.9419,0.9418,0.9418
CADCHF,20101221,234100,0.9418,0.9418,0.9418,0.9418
CADCHF,20101221,234200,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,234300,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,234400,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,234500,0.9419,0.9420,0.9419,0.9420
CADCHF,20101221,234600,0.9420,0.9420,0.9419,0.9419
CADCHF,20101221,234700,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,234800,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,234900,0.9419,0.9419,0.9418,0.9418
CADCHF,20101221,235000,0.9418,0.9419,0.9418,0.9419
CADCHF,20101221,235100,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,235200,0.9419,0.9419,0.9419,0.9419
CADCHF,20101221,235300,0.9419,0.9419,0.9417,0.9417
CADCHF,20101221,235400,0.9417,0.9417,0.9416,0.9416
CADCHF,20101221,235500,0.9416,0.9417,0.9416,0.9417
CADCHF,20101221,235600,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,235700,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,235800,0.9417,0.9417,0.9417,0.9417
CADCHF,20101221,235900,0.9417,0.9417,0.9417,0.9417
CADCHF,20101222,000000,0.9417,0.9418,0.9417,0.9417
CADJPY,20101221,000100,82.26,82.27,82.26,82.26
CADJPY,20101221,000200,82.26,82.28,82.26,82.28
CADJPY,20101221,000300,82.29,82.29,82.28,82.28
CADJPY,20101221,000400,82.28,82.28,82.27,82.27
CADJPY,20101221,000500,82.27,82.29,82.27,82.29
CADJPY,20101221,000600,82.29,82.30,82.29,82.30
CADJPY,20101221,000700,82.30,82.30,82.30,82.30
CADJPY,20101221,000800,82.30,82.31,82.30,82.31
CADJPY,20101221,000900,82.32,82.32,82.31,82.31
CADJPY,20101221,001000,82.31,82.31,82.31,82.31
CADJPY,20101221,001100,82.31,82.31,82.31,82.31
CADJPY,20101221,001200,82.30,82.30,82.30,82.30
CADJPY,20101221,001300,82.30,82.30,82.30,82.30
CADJPY,20101221,001400,82.30,82.30,82.30,82.30
CADJPY,20101221,001500,82.30,82.30,82.30,82.30
CADJPY,20101221,001600,82.30,82.30,82.30,82.30
CADJPY,20101221,001700,82.30,82.30,82.30,82.30
CADJPY,20101221,001800,82.30,82.30,82.30,82.30
CADJPY,20101221,001900,82.30,82.30,82.29,82.29
CADJPY,20101221,002000,82.29,82.29,82.29,82.29
CADJPY,20101221,002100,82.29,82.29,82.29,82.29
CADJPY,20101221,002200,82.29,82.30,82.29,82.30
CADJPY,20101221,002300,82.30,82.30,82.30,82.30
CADJPY,20101221,002400,82.30,82.30,82.30,82.30
CADJPY,20101221,002500,82.30,82.30,82.30,82.30
CADJPY,20101221,002600,82.29,82.29,82.29,82.29
CADJPY,20101221,002700,82.29,82.29,82.28,82.28
CADJPY,20101221,002800,82.29,82.29,82.29,82.29
CADJPY,20101221,002900,82.30,82.30,82.30,82.30
CADJPY,20101221,003000,82.30,82.30,82.30,82.30
CADJPY,20101221,003100,82.30,82.30,82.29,82.29
CADJPY,20101221,003200,82.28,82.28,82.28,82.28
CADJPY,20101221,003300,82.28,82.29,82.28,82.29
CADJPY,20101221,003400,82.29,82.29,82.28,82.28
CADJPY,20101221,003500,82.28,82.28,82.28,82.28
CADJPY,20101221,003600,82.29,82.29,82.29,82.29
CADJPY,20101221,003700,82.29,82.29,82.28,82.28
CADJPY,20101221,003800,82.28,82.28,82.27,82.27
CADJPY,20101221,003900,82.27,82.27,82.27,82.27
CADJPY,20101221,004000,82.27,82.28,82.27,82.28
CADJPY,20101221,004100,82.28,82.28,82.28,82.28
CADJPY,20101221,004200,82.29,82.29,82.29,82.29
CADJPY,20101221,004300,82.29,82.29,82.29,82.29
CADJPY,20101221,004400,82.29,82.29,82.29,82.29
CADJPY,20101221,004500,82.29,82.29,82.29,82.29
CADJPY,20101221,004600,82.29,82.29,82.29,82.29
CADJPY,20101221,004700,82.29,82.29,82.28,82.28
CADJPY,20101221,004800,82.28,82.28,82.28,82.28
CADJPY,20101221,004900,82.28,82.28,82.28,82.28
CADJPY,20101221,005000,82.28,82.28,82.27,82.27
CADJPY,20101221,005100,82.27,82.28,82.27,82.28
CADJPY,20101221,005200,82.28,82.28,82.27,82.27
CADJPY,20101221,005300,82.26,82.26,82.25,82.25
CADJPY,20101221,005400,82.26,82.26,82.26,82.26
CADJPY,20101221,005500,82.26,82.26,82.25,82.25
CADJPY,20101221,005600,82.25,82.25,82.25,82.25
CADJPY,20101221,005700,82.26,82.26,82.26,82.26
CADJPY,20101221,005800,82.26,82.26,82.26,82.26
CADJPY,20101221,005900,82.27,82.27,82.27,82.27
CADJPY,20101221,010000,82.27,82.27,82.25,82.25
CADJPY,20101221,010100,82.26,82.26,82.26,82.26
CADJPY,20101221,010200,82.26,82.28,82.26,82.28
CADJPY,20101221,010300,82.27,82.27,82.27,82.27
CADJPY,20101221,010400,82.27,82.27,82.26,82.26
CADJPY,20101221,010500,82.25,82.25,82.25,82.25
CADJPY,20101221,010600,82.24,82.24,82.24,82.24
CADJPY,20101221,010700,82.24,82.24,82.24,82.24
CADJPY,20101221,010800,82.24,82.24,82.24,82.24
CADJPY,20101221,010900,82.24,82.25,82.24,82.25
CADJPY,20101221,011000,82.25,82.25,82.25,82.25
CADJPY,20101221,011100,82.25,82.25,82.24,82.24
CADJPY,20101221,011200,82.24,82.25,82.24,82.25
CADJPY,20101221,011300,82.25,82.27,82.25,82.27
CADJPY,20101221,011400,82.26,82.26,82.25,82.25
CADJPY,20101221,011500,82.25,82.26,82.25,82.26
CADJPY,20101221,011600,82.26,82.26,82.25,82.25
CADJPY,20101221,011700,82.25,82.25,82.25,82.25
CADJPY,20101221,011800,82.26,82.26,82.26,82.26
CADJPY,20101221,011900,82.26,82.26,82.26,82.26
CADJPY,20101221,012000,82.26,82.26,82.25,82.25
CADJPY,20101221,012100,82.25,82.25,82.25,82.25
CADJPY,20101221,012200,82.24,82.24,82.24,82.24
CADJPY,20101221,012300,82.24,82.24,82.24,82.24
CADJPY,20101221,012400,82.24,82.24,82.24,82.24
CADJPY,20101221,012500,82.24,82.24,82.24,82.24
CADJPY,20101221,012600,82.24,82.24,82.24,82.24
CADJPY,20101221,012700,82.24,82.24,82.24,82.24
CADJPY,20101221,012800,82.24,82.25,82.24,82.25
CADJPY,20101221,012900,82.25,82.26,82.25,82.26
CADJPY,20101221,013000,82.26,82.26,82.26,82.26
CADJPY,20101221,013100,82.27,82.27,82.25,82.25
CADJPY,20101221,013200,82.26,82.26,82.26,82.26
CADJPY,20101221,013300,82.26,82.26,82.25,82.25
CADJPY,20101221,013400,82.26,82.26,82.25,82.25
CADJPY,20101221,013500,82.25,82.25,82.25,82.25
CADJPY,20101221,013600,82.25,82.25,82.25,82.25
CADJPY,20101221,013700,82.25,82.25,82.25,82.25
CADJPY,20101221,013800,82.25,82.26,82.25,82.26
CADJPY,20101221,013900,82.26,82.26,82.25,82.25
CADJPY,20101221,014000,82.25,82.25,82.25,82.25
CADJPY,20101221,014100,82.25,82.25,82.24,82.24
CADJPY,20101221,014200,82.24,82.25,82.24,82.25
CADJPY,20101221,014300,82.25,82.25,82.24,82.24
CADJPY,20101221,014400,82.24,82.24,82.24,82.24
CADJPY,20101221,014500,82.24,82.24,82.24,82.24
CADJPY,20101221,014600,82.24,82.24,82.24,82.24
CADJPY,20101221,014700,82.24,82.24,82.24,82.24
CADJPY,20101221,014800,82.24,82.24,82.24,82.24
CADJPY,20101221,014900,82.24,82.24,82.24,82.24
CADJPY,20101221,015000,82.24,82.24,82.24,82.24
CADJPY,20101221,015100,82.24,82.24,82.24,82.24
CADJPY,20101221,015200,82.24,82.24,82.24,82.24
CADJPY,20101221,015300,82.24,82.25,82.24,82.25
CADJPY,20101221,015400,82.24,82.25,82.24,82.24
CADJPY,20101221,015500,82.24,82.24,82.22,82.22
CADJPY,20101221,015600,82.21,82.23,82.21,82.23
CADJPY,20101221,015700,82.22,82.23,82.22,82.23
CADJPY,20101221,015800,82.23,82.23,82.23,82.23
CADJPY,20101221,015900,82.22,82.22,82.21,82.21
CADJPY,20101221,020000,82.21,82.21,82.20,82.20
CADJPY,20101221,020100,82.20,82.20,82.19,82.19
CADJPY,20101221,020200,82.19,82.20,82.19,82.19
CADJPY,20101221,020300,82.19,82.19,82.18,82.18
CADJPY,20101221,020400,82.19,82.20,82.19,82.20
CADJPY,20101221,020500,82.20,82.20,82.20,82.20
CADJPY,20101221,020600,82.20,82.20,82.20,82.20
CADJPY,20101221,020700,82.20,82.20,82.20,82.20
CADJPY,20101221,020800,82.20,82.20,82.19,82.20
CADJPY,20101221,020900,82.20,82.21,82.20,82.21
CADJPY,20101221,021000,82.21,82.21,82.19,82.19
CADJPY,20101221,021100,82.20,82.23,82.20,82.23
CADJPY,20101221,021200,82.23,82.24,82.23,82.24
CADJPY,20101221,021300,82.25,82.25,82.24,82.24
CADJPY,20101221,021400,82.25,82.26,82.25,82.26
CADJPY,20101221,021500,82.26,82.26,82.25,82.25
CADJPY,20101221,021600,82.25,82.25,82.24,82.24
CADJPY,20101221,021700,82.24,82.24,82.24,82.24
CADJPY,20101221,021800,82.23,82.23,82.22,82.22
CADJPY,20101221,021900,82.21,82.22,82.21,82.22
CADJPY,20101221,022000,82.21,82.22,82.21,82.22
CADJPY,20101221,022100,82.23,82.24,82.23,82.24
CADJPY,20101221,022200,82.23,82.23,82.22,82.22
CADJPY,20101221,022300,82.23,82.24,82.23,82.24
CADJPY,20101221,022400,82.23,82.24,82.23,82.24
CADJPY,20101221,022500,82.24,82.24,82.24,82.24
CADJPY,20101221,022600,82.24,82.24,82.24,82.24
CADJPY,20101221,022700,82.24,82.25,82.24,82.25
CADJPY,20101221,022800,82.25,82.25,82.25,82.25
CADJPY,20101221,022900,82.25,82.27,82.25,82.27
CADJPY,20101221,023000,82.27,82.28,82.27,82.28
CADJPY,20101221,023100,82.28,82.28,82.26,82.26
CADJPY,20101221,023200,82.26,82.26,82.26,82.26
CADJPY,20101221,023300,82.26,82.26,82.25,82.25
CADJPY,20101221,023400,82.25,82.25,82.25,82.25
CADJPY,20101221,023500,82.24,82.24,82.24,82.24
CADJPY,20101221,023600,82.24,82.24,82.22,82.22
CADJPY,20101221,023700,82.22,82.22,82.20,82.20
CADJPY,20101221,023800,82.20,82.20,82.20,82.20
CADJPY,20101221,023900,82.19,82.20,82.19,82.20
CADJPY,20101221,024000,82.21,82.21,82.19,82.19
CADJPY,20101221,024100,82.19,82.19,82.19,82.19
CADJPY,20101221,024200,82.20,82.20,82.20,82.20
CADJPY,20101221,024300,82.20,82.20,82.20,82.20
CADJPY,20101221,024400,82.20,82.21,82.20,82.21
CADJPY,20101221,024500,82.21,82.21,82.21,82.21
CADJPY,20101221,024600,82.21,82.21,82.21,82.21
CADJPY,20101221,024700,82.21,82.21,82.21,82.21
CADJPY,20101221,024800,82.21,82.22,82.21,82.22
CADJPY,20101221,024900,82.22,82.24,82.22,82.23
CADJPY,20101221,025000,82.23,82.24,82.22,82.24
CADJPY,20101221,025100,82.23,82.24,82.22,82.24
CADJPY,20101221,025200,82.23,82.25,82.23,82.25
CADJPY,20101221,025300,82.25,82.26,82.25,82.26
CADJPY,20101221,025400,82.26,82.26,82.26,82.26
CADJPY,20101221,025500,82.25,82.25,82.25,82.25
CADJPY,20101221,025600,82.25,82.25,82.24,82.24
CADJPY,20101221,025700,82.25,82.25,82.25,82.25
CADJPY,20101221,025800,82.25,82.25,82.24,82.24
CADJPY,20101221,025900,82.25,82.25,82.24,82.24
CADJPY,20101221,030000,82.24,82.24,82.24,82.24
CADJPY,20101221,030100,82.24,82.25,82.24,82.25
CADJPY,20101221,030200,82.26,82.27,82.26,82.27
CADJPY,20101221,030300,82.28,82.29,82.28,82.29
CADJPY,20101221,030400,82.30,82.30,82.30,82.30
CADJPY,20101221,030500,82.30,82.30,82.29,82.29
CADJPY,20101221,030600,82.30,82.30,82.29,82.29
CADJPY,20101221,030700,82.30,82.30,82.29,82.29
CADJPY,20101221,030800,82.29,82.29,82.29,82.29
CADJPY,20101221,030900,82.29,82.30,82.29,82.30
CADJPY,20101221,031000,82.29,82.29,82.29,82.29
CADJPY,20101221,031100,82.29,82.29,82.29,82.29
CADJPY,20101221,031200,82.30,82.31,82.30,82.31
CADJPY,20101221,031300,82.31,82.31,82.30,82.30
CADJPY,20101221,031400,82.30,82.30,82.30,82.30
CADJPY,20101221,031500,82.30,82.31,82.30,82.31
CADJPY,20101221,031600,82.31,82.31,82.31,82.31
CADJPY,20101221,031700,82.32,82.33,82.32,82.33
CADJPY,20101221,031800,82.33,82.33,82.33,82.33
CADJPY,20101221,031900,82.33,82.33,82.33,82.33
CADJPY,20101221,032000,82.33,82.33,82.32,82.32
CADJPY,20101221,032100,82.32,82.32,82.31,82.31
CADJPY,20101221,032200,82.31,82.34,82.31,82.34
CADJPY,20101221,032300,82.35,82.36,82.35,82.36
CADJPY,20101221,032400,82.36,82.36,82.35,82.35
CADJPY,20101221,032500,82.35,82.35,82.33,82.33
CADJPY,20101221,032600,82.33,82.33,82.33,82.33
CADJPY,20101221,032700,82.33,82.33,82.33,82.33
CADJPY,20101221,032800,82.33,82.34,82.33,82.34
CADJPY,20101221,032900,82.34,82.35,82.34,82.35
CADJPY,20101221,033000,82.35,82.35,82.34,82.34
CADJPY,20101221,033100,82.34,82.34,82.33,82.33
CADJPY,20101221,033200,82.33,82.33,82.33,82.33
CADJPY,20101221,033300,82.33,82.34,82.33,82.33
CADJPY,20101221,033400,82.33,82.33,82.33,82.33
CADJPY,20101221,033500,82.32,82.32,82.32,82.32
CADJPY,20101221,033600,82.32,82.32,82.32,82.32
CADJPY,20101221,033700,82.32,82.32,82.31,82.31
CADJPY,20101221,033800,82.31,82.32,82.31,82.32
CADJPY,20101221,033900,82.32,82.32,82.32,82.32
CADJPY,20101221,034000,82.31,82.32,82.31,82.32
CADJPY,20101221,034100,82.32,82.32,82.32,82.32
CADJPY,20101221,034200,82.31,82.31,82.31,82.31
CADJPY,20101221,034300,82.31,82.31,82.30,82.30
CADJPY,20101221,034400,82.30,82.30,82.30,82.30
CADJPY,20101221,034500,82.30,82.30,82.30,82.30
CADJPY,20101221,034600,82.30,82.30,82.30,82.30
CADJPY,20101221,034700,82.30,82.31,82.30,82.30
CADJPY,20101221,034800,82.30,82.30,82.30,82.30
CADJPY,20101221,034900,82.30,82.31,82.30,82.31
CADJPY,20101221,035000,82.30,82.30,82.30,82.30
CADJPY,20101221,035100,82.30,82.30,82.30,82.30
CADJPY,20101221,035200,82.30,82.31,82.30,82.31
CADJPY,20101221,035300,82.31,82.32,82.31,82.31
CADJPY,20101221,035400,82.31,82.32,82.31,82.32
CADJPY,20101221,035500,82.32,82.32,82.32,82.32
CADJPY,20101221,035600,82.32,82.33,82.32,82.32
CADJPY,20101221,035700,82.32,82.33,82.32,82.33
CADJPY,20101221,035800,82.32,82.32,82.32,82.32
CADJPY,20101221,035900,82.31,82.31,82.31,82.31
CADJPY,20101221,040000,82.31,82.31,82.30,82.30
CADJPY,20101221,040100,82.30,82.30,82.30,82.30
CADJPY,20101221,040200,82.29,82.29,82.29,82.29
CADJPY,20101221,040300,82.29,82.30,82.29,82.30
CADJPY,20101221,040400,82.31,82.31,82.30,82.30
CADJPY,20101221,040500,82.30,82.30,82.30,82.30
CADJPY,20101221,040600,82.30,82.30,82.30,82.30
CADJPY,20101221,040700,82.30,82.30,82.30,82.30
CADJPY,20101221,040800,82.30,82.30,82.30,82.30
CADJPY,20101221,040900,82.30,82.30,82.30,82.30
CADJPY,20101221,041000,82.30,82.30,82.30,82.30
CADJPY,20101221,041100,82.29,82.29,82.29,82.29
CADJPY,20101221,041200,82.29,82.29,82.29,82.29
CADJPY,20101221,041300,82.29,82.29,82.29,82.29
CADJPY,20101221,041400,82.29,82.29,82.29,82.29
CADJPY,20101221,041500,82.29,82.29,82.29,82.29
CADJPY,20101221,041600,82.29,82.29,82.28,82.28
CADJPY,20101221,041700,82.27,82.28,82.27,82.28
CADJPY,20101221,041800,82.28,82.28,82.27,82.27
CADJPY,20101221,041900,82.27,82.27,82.26,82.26
CADJPY,20101221,042000,82.27,82.27,82.27,82.27
CADJPY,20101221,042100,82.27,82.28,82.27,82.28
CADJPY,20101221,042200,82.28,82.28,82.28,82.28
CADJPY,20101221,042300,82.28,82.28,82.28,82.28
CADJPY,20101221,042400,82.29,82.30,82.29,82.30
CADJPY,20101221,042500,82.30,82.30,82.29,82.29
CADJPY,20101221,042600,82.29,82.29,82.29,82.29
CADJPY,20101221,042700,82.29,82.29,82.29,82.29
CADJPY,20101221,042800,82.29,82.29,82.29,82.29
CADJPY,20101221,042900,82.29,82.30,82.29,82.30
CADJPY,20101221,043000,82.30,82.30,82.30,82.30
CADJPY,20101221,043100,82.30,82.31,82.30,82.31
CADJPY,20101221,043200,82.31,82.31,82.30,82.30
CADJPY,20101221,043300,82.30,82.31,82.30,82.31
CADJPY,20101221,043400,82.31,82.31,82.31,82.31
CADJPY,20101221,043500,82.31,82.32,82.31,82.31
CADJPY,20101221,043600,82.31,82.31,82.31,82.31
CADJPY,20101221,043700,82.31,82.31,82.31,82.31
CADJPY,20101221,043800,82.31,82.32,82.31,82.31
CADJPY,20101221,043900,82.31,82.31,82.31,82.31
CADJPY,20101221,044000,82.30,82.30,82.30,82.30
CADJPY,20101221,044100,82.30,82.30,82.30,82.30
CADJPY,20101221,044200,82.30,82.30,82.30,82.30
CADJPY,20101221,044300,82.29,82.30,82.29,82.30
CADJPY,20101221,044400,82.30,82.30,82.29,82.29
CADJPY,20101221,044500,82.29,82.29,82.28,82.28
CADJPY,20101221,044600,82.28,82.28,82.28,82.28
CADJPY,20101221,044700,82.28,82.29,82.28,82.29
CADJPY,20101221,044800,82.29,82.29,82.29,82.29
CADJPY,20101221,044900,82.29,82.29,82.29,82.29
CADJPY,20101221,045000,82.29,82.29,82.29,82.29
CADJPY,20101221,045100,82.29,82.29,82.29,82.29
CADJPY,20101221,045200,82.29,82.29,82.29,82.29
CADJPY,20101221,045300,82.29,82.29,82.29,82.29
CADJPY,20101221,045400,82.29,82.29,82.28,82.28
CADJPY,20101221,045500,82.28,82.29,82.28,82.29
CADJPY,20101221,045600,82.29,82.29,82.29,82.29
CADJPY,20101221,045700,82.29,82.29,82.29,82.29
CADJPY,20101221,045800,82.29,82.30,82.29,82.30
CADJPY,20101221,045900,82.30,82.30,82.30,82.30
CADJPY,20101221,050000,82.30,82.30,82.28,82.29
CADJPY,20101221,050100,82.29,82.30,82.29,82.30
CADJPY,20101221,050200,82.29,82.29,82.29,82.29
CADJPY,20101221,050300,82.29,82.29,82.28,82.28
CADJPY,20101221,050400,82.28,82.28,82.27,82.27
CADJPY,20101221,050500,82.27,82.27,82.27,82.27
CADJPY,20101221,050600,82.27,82.28,82.26,82.26
CADJPY,20101221,050700,82.26,82.26,82.25,82.25
CADJPY,20101221,050800,82.25,82.26,82.25,82.26
CADJPY,20101221,050900,82.26,82.26,82.26,82.26
CADJPY,20101221,051000,82.26,82.26,82.26,82.26
CADJPY,20101221,051100,82.26,82.26,82.26,82.26
CADJPY,20101221,051200,82.26,82.26,82.26,82.26
CADJPY,20101221,051300,82.26,82.26,82.26,82.26
CADJPY,20101221,051400,82.26,82.26,82.26,82.26
CADJPY,20101221,051500,82.26,82.26,82.25,82.25
CADJPY,20101221,051600,82.25,82.25,82.24,82.24
CADJPY,20101221,051700,82.24,82.24,82.24,82.24
CADJPY,20101221,051800,82.24,82.24,82.24,82.24
CADJPY,20101221,051900,82.24,82.25,82.24,82.25
CADJPY,20101221,052000,82.25,82.25,82.25,82.25
CADJPY,20101221,052100,82.25,82.25,82.25,82.25
CADJPY,20101221,052200,82.25,82.26,82.25,82.26
CADJPY,20101221,052300,82.26,82.27,82.26,82.26
CADJPY,20101221,052400,82.26,82.26,82.26,82.26
CADJPY,20101221,052500,82.26,82.27,82.26,82.27
CADJPY,20101221,052600,82.27,82.27,82.27,82.27
CADJPY,20101221,052700,82.28,82.28,82.28,82.28
CADJPY,20101221,052800,82.28,82.28,82.27,82.27
CADJPY,20101221,052900,82.27,82.27,82.26,82.26
CADJPY,20101221,053000,82.27,82.27,82.27,82.27
CADJPY,20101221,053100,82.27,82.28,82.27,82.28
CADJPY,20101221,053200,82.28,82.28,82.28,82.28
CADJPY,20101221,053300,82.29,82.29,82.28,82.28
CADJPY,20101221,053400,82.28,82.28,82.27,82.27
CADJPY,20101221,053500,82.28,82.28,82.26,82.26
CADJPY,20101221,053600,82.26,82.26,82.26,82.26
CADJPY,20101221,053700,82.26,82.26,82.26,82.26
CADJPY,20101221,053800,82.26,82.26,82.26,82.26
CADJPY,20101221,053900,82.25,82.25,82.25,82.25
CADJPY,20101221,054000,82.25,82.25,82.25,82.25
CADJPY,20101221,054100,82.25,82.25,82.25,82.25
CADJPY,20101221,054200,82.25,82.25,82.25,82.25
CADJPY,20101221,054300,82.25,82.25,82.25,82.25
CADJPY,20101221,054400,82.24,82.24,82.24,82.24
CADJPY,20101221,054500,82.24,82.26,82.24,82.26
CADJPY,20101221,054600,82.25,82.25,82.25,82.25
CADJPY,20101221,054700,82.25,82.25,82.25,82.25
CADJPY,20101221,054800,82.25,82.25,82.25,82.25
CADJPY,20101221,054900,82.25,82.25,82.25,82.25
CADJPY,20101221,055000,82.25,82.25,82.24,82.24
CADJPY,20101221,055100,82.24,82.25,82.24,82.25
CADJPY,20101221,055200,82.24,82.24,82.24,82.24
CADJPY,20101221,055300,82.24,82.24,82.24,82.24
CADJPY,20101221,055400,82.23,82.24,82.23,82.24
CADJPY,20101221,055500,82.24,82.24,82.23,82.23
CADJPY,20101221,055600,82.23,82.23,82.23,82.23
CADJPY,20101221,055700,82.24,82.24,82.24,82.24
CADJPY,20101221,055800,82.24,82.24,82.24,82.24
CADJPY,20101221,055900,82.24,82.24,82.24,82.24
CADJPY,20101221,060000,82.24,82.24,82.24,82.24
CADJPY,20101221,060100,82.24,82.24,82.23,82.23
CADJPY,20101221,060200,82.23,82.24,82.23,82.24
CADJPY,20101221,060300,82.24,82.24,82.24,82.24
CADJPY,20101221,060400,82.24,82.24,82.24,82.24
CADJPY,20101221,060500,82.24,82.24,82.24,82.24
CADJPY,20101221,060600,82.24,82.25,82.24,82.25
CADJPY,20101221,060700,82.25,82.26,82.25,82.26
CADJPY,20101221,060800,82.26,82.26,82.25,82.25
CADJPY,20101221,060900,82.25,82.25,82.25,82.25
CADJPY,20101221,061000,82.25,82.26,82.25,82.26
CADJPY,20101221,061100,82.26,82.26,82.26,82.26
CADJPY,20101221,061200,82.26,82.26,82.25,82.25
CADJPY,20101221,061300,82.25,82.25,82.25,82.25
CADJPY,20101221,061400,82.25,82.25,82.25,82.25
CADJPY,20101221,061500,82.25,82.25,82.25,82.25
CADJPY,20101221,061600,82.25,82.25,82.24,82.24
CADJPY,20101221,061700,82.24,82.25,82.24,82.25
CADJPY,20101221,061800,82.25,82.25,82.25,82.25
CADJPY,20101221,061900,82.25,82.25,82.24,82.24
CADJPY,20101221,062000,82.24,82.24,82.24,82.24
CADJPY,20101221,062100,82.24,82.24,82.24,82.24
CADJPY,20101221,062200,82.24,82.24,82.24,82.24
CADJPY,20101221,062300,82.24,82.24,82.23,82.24
CADJPY,20101221,062400,82.24,82.24,82.24,82.24
CADJPY,20101221,062500,82.24,82.24,82.22,82.22
CADJPY,20101221,062600,82.22,82.23,82.22,82.22
CADJPY,20101221,062700,82.22,82.22,82.21,82.21
CADJPY,20101221,062800,82.22,82.22,82.22,82.22
CADJPY,20101221,062900,82.22,82.22,82.21,82.21
CADJPY,20101221,063000,82.22,82.22,82.22,82.22
CADJPY,20101221,063100,82.22,82.22,82.22,82.22
CADJPY,20101221,063200,82.22,82.22,82.22,82.22
CADJPY,20101221,063300,82.22,82.22,82.22,82.22
CADJPY,20101221,063400,82.22,82.22,82.22,82.22
CADJPY,20101221,063500,82.22,82.23,82.22,82.23
CADJPY,20101221,063600,82.23,82.23,82.23,82.23
CADJPY,20101221,063700,82.23,82.24,82.23,82.24
CADJPY,20101221,063800,82.24,82.24,82.24,82.24
CADJPY,20101221,063900,82.24,82.24,82.24,82.24
CADJPY,20101221,064000,82.24,82.24,82.24,82.24
CADJPY,20101221,064100,82.24,82.24,82.24,82.24
CADJPY,20101221,064200,82.24,82.24,82.23,82.23
CADJPY,20101221,064300,82.24,82.24,82.24,82.24
CADJPY,20101221,064400,82.24,82.24,82.24,82.24
CADJPY,20101221,064500,82.24,82.25,82.24,82.25
CADJPY,20101221,064600,82.25,82.25,82.25,82.25
CADJPY,20101221,064700,82.25,82.25,82.25,82.25
CADJPY,20101221,064800,82.25,82.26,82.25,82.26
CADJPY,20101221,064900,82.26,82.26,82.26,82.26
CADJPY,20101221,065000,82.26,82.26,82.26,82.26
CADJPY,20101221,065100,82.26,82.27,82.26,82.26
CADJPY,20101221,065200,82.26,82.26,82.26,82.26
CADJPY,20101221,065300,82.27,82.27,82.27,82.27
CADJPY,20101221,065400,82.26,82.26,82.26,82.26
CADJPY,20101221,065500,82.27,82.27,82.27,82.27
CADJPY,20101221,065600,82.27,82.27,82.27,82.27
CADJPY,20101221,065700,82.27,82.27,82.27,82.27
CADJPY,20101221,065800,82.27,82.28,82.27,82.28
CADJPY,20101221,065900,82.28,82.28,82.27,82.27
CADJPY,20101221,070000,82.27,82.27,82.27,82.27
CADJPY,20101221,070100,82.28,82.29,82.28,82.29
CADJPY,20101221,070200,82.29,82.29,82.28,82.28
CADJPY,20101221,070300,82.27,82.28,82.27,82.28
CADJPY,20101221,070400,82.28,82.28,82.28,82.28
CADJPY,20101221,070500,82.29,82.29,82.29,82.29
CADJPY,20101221,070600,82.30,82.30,82.29,82.29
CADJPY,20101221,070700,82.29,82.30,82.29,82.30
CADJPY,20101221,070800,82.30,82.31,82.30,82.31
CADJPY,20101221,070900,82.31,82.31,82.30,82.30
CADJPY,20101221,071000,82.29,82.29,82.28,82.28
CADJPY,20101221,071100,82.28,82.29,82.28,82.29
CADJPY,20101221,071200,82.29,82.29,82.28,82.28
CADJPY,20101221,071300,82.28,82.28,82.28,82.28
CADJPY,20101221,071400,82.28,82.28,82.28,82.28
CADJPY,20101221,071500,82.28,82.28,82.28,82.28
CADJPY,20101221,071600,82.29,82.29,82.28,82.28
CADJPY,20101221,071700,82.28,82.28,82.28,82.28
CADJPY,20101221,071800,82.29,82.29,82.29,82.29
CADJPY,20101221,071900,82.29,82.29,82.28,82.28
CADJPY,20101221,072000,82.28,82.28,82.28,82.28
CADJPY,20101221,072100,82.28,82.28,82.28,82.28
CADJPY,20101221,072200,82.28,82.28,82.28,82.28
CADJPY,20101221,072300,82.27,82.28,82.27,82.28
CADJPY,20101221,072400,82.29,82.30,82.29,82.30
CADJPY,20101221,072500,82.30,82.30,82.30,82.30
CADJPY,20101221,072600,82.29,82.29,82.28,82.28
CADJPY,20101221,072700,82.28,82.28,82.28,82.28
CADJPY,20101221,072800,82.28,82.28,82.28,82.28
CADJPY,20101221,072900,82.28,82.29,82.28,82.29
CADJPY,20101221,073000,82.29,82.29,82.28,82.28
CADJPY,20101221,073100,82.28,82.29,82.28,82.29
CADJPY,20101221,073200,82.29,82.30,82.29,82.30
CADJPY,20101221,073300,82.29,82.29,82.29,82.29
CADJPY,20101221,073400,82.29,82.29,82.28,82.29
CADJPY,20101221,073500,82.29,82.29,82.29,82.29
CADJPY,20101221,073600,82.28,82.29,82.28,82.29
CADJPY,20101221,073700,82.29,82.29,82.29,82.29
CADJPY,20101221,073800,82.29,82.29,82.29,82.29
CADJPY,20101221,073900,82.28,82.28,82.28,82.28
CADJPY,20101221,074000,82.28,82.28,82.28,82.28
CADJPY,20101221,074100,82.28,82.29,82.28,82.29
CADJPY,20101221,074200,82.28,82.29,82.28,82.28
CADJPY,20101221,074300,82.28,82.28,82.28,82.28
CADJPY,20101221,074400,82.28,82.29,82.28,82.29
CADJPY,20101221,074500,82.29,82.29,82.29,82.29
CADJPY,20101221,074600,82.29,82.29,82.29,82.29
CADJPY,20101221,074700,82.29,82.29,82.28,82.29
CADJPY,20101221,074800,82.29,82.29,82.29,82.29
CADJPY,20101221,074900,82.29,82.29,82.28,82.28
CADJPY,20101221,075000,82.28,82.28,82.27,82.27
CADJPY,20101221,075100,82.27,82.28,82.27,82.28
CADJPY,20101221,075200,82.28,82.28,82.27,82.27
CADJPY,20101221,075300,82.27,82.28,82.27,82.27
CADJPY,20101221,075400,82.27,82.28,82.27,82.28
CADJPY,20101221,075500,82.29,82.29,82.28,82.28
CADJPY,20101221,075600,82.28,82.29,82.27,82.29
CADJPY,20101221,075700,82.29,82.29,82.29,82.29
CADJPY,20101221,075800,82.29,82.29,82.29,82.29
CADJPY,20101221,075900,82.29,82.30,82.29,82.30
CADJPY,20101221,080000,82.30,82.30,82.29,82.29
CADJPY,20101221,080100,82.29,82.30,82.29,82.29
CADJPY,20101221,080200,82.29,82.29,82.28,82.28
CADJPY,20101221,080300,82.28,82.28,82.28,82.28
CADJPY,20101221,080400,82.28,82.29,82.28,82.29
CADJPY,20101221,080500,82.28,82.28,82.28,82.28
CADJPY,20101221,080600,82.27,82.28,82.27,82.28
CADJPY,20101221,080700,82.27,82.27,82.27,82.27
CADJPY,20101221,080800,82.27,82.28,82.27,82.28
CADJPY,20101221,080900,82.28,82.29,82.28,82.29
CADJPY,20101221,081000,82.29,82.30,82.29,82.30
CADJPY,20101221,081100,82.30,82.32,82.30,82.32
CADJPY,20101221,081200,82.32,82.33,82.32,82.33
CADJPY,20101221,081300,82.33,82.33,82.32,82.32
CADJPY,20101221,081400,82.32,82.33,82.32,82.33
CADJPY,20101221,081500,82.33,82.34,82.33,82.34
CADJPY,20101221,081600,82.35,82.35,82.34,82.35
CADJPY,20101221,081700,82.35,82.35,82.35,82.35
CADJPY,20101221,081800,82.36,82.36,82.36,82.36
CADJPY,20101221,081900,82.35,82.40,82.35,82.40
CADJPY,20101221,082000,82.41,82.43,82.41,82.41
CADJPY,20101221,082100,82.40,82.40,82.38,82.38
CADJPY,20101221,082200,82.38,82.38,82.36,82.36
CADJPY,20101221,082300,82.36,82.37,82.36,82.37
CADJPY,20101221,082400,82.37,82.38,82.36,82.36
CADJPY,20101221,082500,82.36,82.37,82.36,82.37
CADJPY,20101221,082600,82.37,82.37,82.35,82.35
CADJPY,20101221,082700,82.36,82.36,82.36,82.36
CADJPY,20101221,082800,82.36,82.38,82.35,82.38
CADJPY,20101221,082900,82.37,82.37,82.36,82.36
CADJPY,20101221,083000,82.36,82.36,82.36,82.36
CADJPY,20101221,083100,82.36,82.36,82.34,82.34
CADJPY,20101221,083200,82.33,82.34,82.33,82.33
CADJPY,20101221,083300,82.33,82.35,82.33,82.35
CADJPY,20101221,083400,82.36,82.37,82.36,82.37
CADJPY,20101221,083500,82.37,82.38,82.37,82.38
CADJPY,20101221,083600,82.38,82.38,82.38,82.38
CADJPY,20101221,083700,82.38,82.38,82.37,82.37
CADJPY,20101221,083800,82.38,82.38,82.38,82.38
CADJPY,20101221,083900,82.38,82.38,82.38,82.38
CADJPY,20101221,084000,82.38,82.38,82.37,82.37
CADJPY,20101221,084100,82.37,82.37,82.36,82.36
CADJPY,20101221,084200,82.36,82.36,82.36,82.36
CADJPY,20101221,084300,82.36,82.36,82.36,82.36
CADJPY,20101221,084400,82.36,82.36,82.36,82.36
CADJPY,20101221,084500,82.36,82.36,82.36,82.36
CADJPY,20101221,084600,82.37,82.38,82.37,82.38
CADJPY,20101221,084700,82.37,82.37,82.35,82.35
CADJPY,20101221,084800,82.35,82.36,82.35,82.36
CADJPY,20101221,084900,82.36,82.36,82.36,82.36
CADJPY,20101221,085000,82.36,82.36,82.35,82.35
CADJPY,20101221,085100,82.35,82.35,82.34,82.34
CADJPY,20101221,085200,82.34,82.35,82.34,82.35
CADJPY,20101221,085300,82.34,82.35,82.34,82.35
CADJPY,20101221,085400,82.34,82.36,82.34,82.36
CADJPY,20101221,085500,82.37,82.38,82.37,82.38
CADJPY,20101221,085600,82.38,82.38,82.38,82.38
CADJPY,20101221,085700,82.38,82.39,82.38,82.39
CADJPY,20101221,085800,82.40,82.41,82.40,82.41
CADJPY,20101221,085900,82.41,82.42,82.41,82.41
CADJPY,20101221,090000,82.42,82.43,82.42,82.43
CADJPY,20101221,090100,82.43,82.43,82.41,82.41
CADJPY,20101221,090200,82.41,82.41,82.40,82.40
CADJPY,20101221,090300,82.40,82.40,82.39,82.40
CADJPY,20101221,090400,82.39,82.39,82.39,82.39
CADJPY,20101221,090500,82.38,82.38,82.33,82.35
CADJPY,20101221,090600,82.36,82.37,82.34,82.34
CADJPY,20101221,090700,82.34,82.35,82.34,82.34
CADJPY,20101221,090800,82.33,82.33,82.31,82.31
CADJPY,20101221,090900,82.32,82.33,82.32,82.33
CADJPY,20101221,091000,82.33,82.34,82.33,82.33
CADJPY,20101221,091100,82.33,82.33,82.32,82.32
CADJPY,20101221,091200,82.32,82.32,82.31,82.32
CADJPY,20101221,091300,82.32,82.32,82.31,82.31
CADJPY,20101221,091400,82.31,82.31,82.30,82.30
CADJPY,20101221,091500,82.29,82.29,82.27,82.27
CADJPY,20101221,091600,82.26,82.26,82.26,82.26
CADJPY,20101221,091700,82.27,82.28,82.27,82.28
CADJPY,20101221,091800,82.28,82.28,82.27,82.27
CADJPY,20101221,091900,82.26,82.26,82.24,82.24
CADJPY,20101221,092000,82.23,82.25,82.23,82.25
CADJPY,20101221,092100,82.24,82.24,82.22,82.24
CADJPY,20101221,092200,82.24,82.24,82.24,82.24
CADJPY,20101221,092300,82.24,82.24,82.22,82.22
CADJPY,20101221,092400,82.22,82.23,82.22,82.23
CADJPY,20101221,092500,82.24,82.24,82.24,82.24
CADJPY,20101221,092600,82.24,82.25,82.24,82.25
CADJPY,20101221,092700,82.24,82.24,82.21,82.21
CADJPY,20101221,092800,82.20,82.21,82.20,82.21
CADJPY,20101221,092900,82.21,82.23,82.21,82.22
CADJPY,20101221,093000,82.21,82.24,82.21,82.22
CADJPY,20101221,093100,82.23,82.26,82.23,82.26
CADJPY,20101221,093200,82.27,82.29,82.27,82.29
CADJPY,20101221,093300,82.28,82.28,82.28,82.28
CADJPY,20101221,093400,82.28,82.28,82.27,82.27
CADJPY,20101221,093500,82.27,82.27,82.25,82.25
CADJPY,20101221,093600,82.26,82.29,82.26,82.29
CADJPY,20101221,093700,82.30,82.31,82.30,82.30
CADJPY,20101221,093800,82.30,82.30,82.28,82.28
CADJPY,20101221,093900,82.28,82.29,82.28,82.29
CADJPY,20101221,094000,82.29,82.30,82.29,82.30
CADJPY,20101221,094100,82.29,82.29,82.28,82.28
CADJPY,20101221,094200,82.29,82.29,82.29,82.29
CADJPY,20101221,094300,82.30,82.31,82.30,82.31
CADJPY,20101221,094400,82.31,82.32,82.30,82.30
CADJPY,20101221,094500,82.30,82.30,82.30,82.30
CADJPY,20101221,094600,82.30,82.30,82.29,82.29
CADJPY,20101221,094700,82.29,82.29,82.29,82.29
CADJPY,20101221,094800,82.30,82.31,82.30,82.31
CADJPY,20101221,094900,82.31,82.31,82.29,82.29
CADJPY,20101221,095000,82.29,82.29,82.29,82.29
CADJPY,20101221,095100,82.29,82.29,82.29,82.29
CADJPY,20101221,095200,82.29,82.29,82.29,82.29
CADJPY,20101221,095300,82.30,82.30,82.30,82.30
CADJPY,20101221,095400,82.30,82.31,82.30,82.31
CADJPY,20101221,095500,82.31,82.31,82.31,82.31
CADJPY,20101221,095600,82.30,82.30,82.30,82.30
CADJPY,20101221,095700,82.30,82.30,82.29,82.30
CADJPY,20101221,095800,82.30,82.30,82.30,82.30
CADJPY,20101221,095900,82.29,82.29,82.29,82.29
CADJPY,20101221,100000,82.29,82.31,82.29,82.31
CADJPY,20101221,100100,82.31,82.32,82.31,82.31
CADJPY,20101221,100200,82.32,82.33,82.32,82.33
CADJPY,20101221,100300,82.33,82.34,82.33,82.34
CADJPY,20101221,100400,82.33,82.33,82.32,82.32
CADJPY,20101221,100500,82.33,82.33,82.33,82.33
CADJPY,20101221,100600,82.33,82.34,82.33,82.33
CADJPY,20101221,100700,82.33,82.34,82.33,82.34
CADJPY,20101221,100800,82.34,82.34,82.33,82.33
CADJPY,20101221,100900,82.34,82.34,82.34,82.34
CADJPY,20101221,101000,82.34,82.34,82.34,82.34
CADJPY,20101221,101100,82.34,82.34,82.34,82.34
CADJPY,20101221,101200,82.34,82.34,82.34,82.34
CADJPY,20101221,101300,82.34,82.34,82.33,82.34
CADJPY,20101221,101400,82.34,82.34,82.34,82.34
CADJPY,20101221,101500,82.34,82.34,82.33,82.33
CADJPY,20101221,101600,82.33,82.33,82.32,82.33
CADJPY,20101221,101700,82.33,82.33,82.32,82.32
CADJPY,20101221,101800,82.32,82.32,82.31,82.31
CADJPY,20101221,101900,82.31,82.31,82.28,82.28
CADJPY,20101221,102000,82.28,82.28,82.27,82.27
CADJPY,20101221,102100,82.26,82.26,82.24,82.24
CADJPY,20101221,102200,82.24,82.24,82.24,82.24
CADJPY,20101221,102300,82.24,82.25,82.24,82.25
CADJPY,20101221,102400,82.26,82.26,82.26,82.26
CADJPY,20101221,102500,82.26,82.26,82.26,82.26
CADJPY,20101221,102600,82.26,82.26,82.26,82.26
CADJPY,20101221,102700,82.26,82.26,82.25,82.25
CADJPY,20101221,102800,82.25,82.25,82.25,82.25
CADJPY,20101221,102900,82.25,82.25,82.24,82.24
CADJPY,20101221,103000,82.24,82.24,82.24,82.24
CADJPY,20101221,103100,82.24,82.24,82.24,82.24
CADJPY,20101221,103200,82.24,82.24,82.24,82.24
CADJPY,20101221,103300,82.25,82.28,82.25,82.28
CADJPY,20101221,103400,82.28,82.28,82.28,82.28
CADJPY,20101221,103500,82.28,82.28,82.28,82.28
CADJPY,20101221,103600,82.28,82.28,82.28,82.28
CADJPY,20101221,103700,82.28,82.28,82.27,82.27
CADJPY,20101221,103800,82.27,82.28,82.27,82.28
CADJPY,20101221,103900,82.27,82.27,82.27,82.27
CADJPY,20101221,104000,82.27,82.27,82.27,82.27
CADJPY,20101221,104100,82.27,82.28,82.27,82.28
CADJPY,20101221,104200,82.27,82.29,82.27,82.29
CADJPY,20101221,104300,82.29,82.30,82.29,82.29
CADJPY,20101221,104400,82.29,82.30,82.29,82.30
CADJPY,20101221,104500,82.30,82.31,82.30,82.31
CADJPY,20101221,104600,82.31,82.31,82.31,82.31
CADJPY,20101221,104700,82.32,82.32,82.31,82.31
CADJPY,20101221,104800,82.31,82.32,82.31,82.31
CADJPY,20101221,104900,82.31,82.31,82.30,82.30
CADJPY,20101221,105000,82.31,82.31,82.31,82.31
CADJPY,20101221,105100,82.31,82.31,82.31,82.31
CADJPY,20101221,105200,82.31,82.31,82.31,82.31
CADJPY,20101221,105300,82.31,82.31,82.31,82.31
CADJPY,20101221,105400,82.31,82.31,82.31,82.31
CADJPY,20101221,105500,82.31,82.31,82.30,82.30
CADJPY,20101221,105600,82.29,82.29,82.29,82.29
CADJPY,20101221,105700,82.29,82.30,82.29,82.30
CADJPY,20101221,105800,82.30,82.30,82.28,82.28
CADJPY,20101221,105900,82.27,82.28,82.27,82.28
CADJPY,20101221,110000,82.28,82.28,82.28,82.28
CADJPY,20101221,110100,82.27,82.27,82.26,82.26
CADJPY,20101221,110200,82.26,82.27,82.26,82.27
CADJPY,20101221,110300,82.28,82.28,82.28,82.28
CADJPY,20101221,110400,82.28,82.28,82.27,82.27
CADJPY,20101221,110500,82.27,82.27,82.26,82.26
CADJPY,20101221,110600,82.25,82.26,82.25,82.26
CADJPY,20101221,110700,82.25,82.25,82.25,82.25
CADJPY,20101221,110800,82.25,82.26,82.25,82.26
CADJPY,20101221,110900,82.26,82.27,82.26,82.27
CADJPY,20101221,111000,82.26,82.26,82.25,82.25
CADJPY,20101221,111100,82.26,82.26,82.26,82.26
CADJPY,20101221,111200,82.27,82.27,82.27,82.27
CADJPY,20101221,111300,82.27,82.27,82.24,82.24
CADJPY,20101221,111400,82.24,82.24,82.23,82.23
CADJPY,20101221,111500,82.24,82.24,82.24,82.24
CADJPY,20101221,111600,82.24,82.24,82.24,82.24
CADJPY,20101221,111700,82.24,82.24,82.24,82.24
CADJPY,20101221,111800,82.24,82.24,82.23,82.23
CADJPY,20101221,111900,82.23,82.23,82.23,82.23
CADJPY,20101221,112000,82.24,82.27,82.24,82.27
CADJPY,20101221,112100,82.28,82.28,82.27,82.27
CADJPY,20101221,112200,82.26,82.26,82.26,82.26
CADJPY,20101221,112300,82.25,82.25,82.23,82.23
CADJPY,20101221,112400,82.23,82.23,82.22,82.23
CADJPY,20101221,112500,82.24,82.24,82.24,82.24
CADJPY,20101221,112600,82.24,82.24,82.24,82.24
CADJPY,20101221,112700,82.23,82.24,82.23,82.24
CADJPY,20101221,112800,82.24,82.24,82.23,82.24
CADJPY,20101221,112900,82.24,82.24,82.22,82.22
CADJPY,20101221,113000,82.22,82.24,82.22,82.24
CADJPY,20101221,113100,82.24,82.25,82.24,82.25
CADJPY,20101221,113200,82.25,82.25,82.24,82.24
CADJPY,20101221,113300,82.24,82.24,82.22,82.22
CADJPY,20101221,113400,82.22,82.24,82.22,82.24
CADJPY,20101221,113500,82.24,82.25,82.24,82.24
CADJPY,20101221,113600,82.24,82.24,82.24,82.24
CADJPY,20101221,113700,82.24,82.25,82.24,82.25
CADJPY,20101221,113800,82.26,82.27,82.26,82.27
CADJPY,20101221,113900,82.27,82.28,82.27,82.28
CADJPY,20101221,114000,82.27,82.27,82.27,82.27
CADJPY,20101221,114100,82.27,82.27,82.27,82.27
CADJPY,20101221,114200,82.27,82.28,82.27,82.28
CADJPY,20101221,114300,82.28,82.28,82.26,82.26
CADJPY,20101221,114400,82.26,82.27,82.26,82.27
CADJPY,20101221,114500,82.28,82.28,82.27,82.27
CADJPY,20101221,114600,82.28,82.28,82.28,82.28
CADJPY,20101221,114700,82.28,82.28,82.28,82.28
CADJPY,20101221,114800,82.28,82.28,82.27,82.27
CADJPY,20101221,114900,82.27,82.28,82.27,82.28
CADJPY,20101221,115000,82.28,82.28,82.28,82.28
CADJPY,20101221,115100,82.28,82.28,82.26,82.26
CADJPY,20101221,115200,82.26,82.26,82.26,82.26
CADJPY,20101221,115300,82.25,82.25,82.25,82.25
CADJPY,20101221,115400,82.25,82.25,82.25,82.25
CADJPY,20101221,115500,82.25,82.25,82.25,82.25
CADJPY,20101221,115600,82.25,82.25,82.24,82.24
CADJPY,20101221,115700,82.24,82.24,82.24,82.24
CADJPY,20101221,115800,82.24,82.24,82.24,82.24
CADJPY,20101221,115900,82.24,82.24,82.24,82.24
CADJPY,20101221,120000,82.24,82.24,82.24,82.24
CADJPY,20101221,120100,82.24,82.24,82.24,82.24
CADJPY,20101221,120200,82.24,82.24,82.24,82.24
CADJPY,20101221,120300,82.25,82.27,82.25,82.27
CADJPY,20101221,120400,82.27,82.27,82.27,82.27
CADJPY,20101221,120500,82.27,82.27,82.27,82.27
CADJPY,20101221,120600,82.27,82.27,82.27,82.27
CADJPY,20101221,120700,82.27,82.27,82.27,82.27
CADJPY,20101221,120800,82.27,82.27,82.27,82.27
CADJPY,20101221,120900,82.27,82.27,82.26,82.26
CADJPY,20101221,121000,82.26,82.26,82.24,82.24
CADJPY,20101221,121100,82.24,82.24,82.24,82.24
CADJPY,20101221,121200,82.24,82.25,82.24,82.25
CADJPY,20101221,121300,82.24,82.24,82.24,82.24
CADJPY,20101221,121400,82.24,82.24,82.21,82.21
CADJPY,20101221,121500,82.21,82.21,82.21,82.21
CADJPY,20101221,121600,82.21,82.21,82.21,82.21
CADJPY,20101221,121700,82.21,82.21,82.21,82.21
CADJPY,20101221,121800,82.21,82.22,82.21,82.22
CADJPY,20101221,121900,82.21,82.21,82.21,82.21
CADJPY,20101221,122000,82.21,82.22,82.21,82.21
CADJPY,20101221,122100,82.21,82.21,82.20,82.20
CADJPY,20101221,122200,82.20,82.20,82.16,82.16
CADJPY,20101221,122300,82.15,82.16,82.15,82.16
CADJPY,20101221,122400,82.16,82.16,82.16,82.16
CADJPY,20101221,122500,82.15,82.15,82.14,82.14
CADJPY,20101221,122600,82.12,82.12,82.10,82.10
CADJPY,20101221,122700,82.10,82.10,82.09,82.09
CADJPY,20101221,122800,82.08,82.08,82.08,82.08
CADJPY,20101221,122900,82.07,82.07,82.06,82.07
CADJPY,20101221,123000,82.08,82.08,82.08,82.08
CADJPY,20101221,123100,82.08,82.08,82.07,82.07
CADJPY,20101221,123200,82.06,82.06,82.03,82.03
CADJPY,20101221,123300,82.03,82.03,82.03,82.03
CADJPY,20101221,123400,82.03,82.03,82.03,82.03
CADJPY,20101221,123500,82.03,82.03,82.01,82.01
CADJPY,20101221,123600,82.01,82.01,81.99,81.99
CADJPY,20101221,123700,81.99,81.99,81.99,81.99
CADJPY,20101221,123800,82.00,82.01,82.00,82.01
CADJPY,20101221,123900,82.02,82.02,82.02,82.02
CADJPY,20101221,124000,82.02,82.02,82.00,82.00
CADJPY,20101221,124100,82.00,82.00,82.00,82.00
CADJPY,20101221,124200,82.00,82.00,82.00,82.00
CADJPY,20101221,124300,82.00,82.00,82.00,82.00
CADJPY,20101221,124400,82.01,82.01,82.00,82.00
CADJPY,20101221,124500,82.00,82.00,81.99,81.99
CADJPY,20101221,124600,81.99,82.00,81.99,82.00
CADJPY,20101221,124700,82.00,82.00,82.00,82.00
CADJPY,20101221,124800,82.00,82.01,82.00,82.01
CADJPY,20101221,124900,82.01,82.02,82.01,82.02
CADJPY,20101221,125000,82.02,82.02,82.02,82.02
CADJPY,20101221,125100,82.01,82.02,82.01,82.01
CADJPY,20101221,125200,82.01,82.02,82.01,82.02
CADJPY,20101221,125300,82.03,82.03,82.03,82.03
CADJPY,20101221,125400,82.03,82.03,82.03,82.03
CADJPY,20101221,125500,82.03,82.03,82.03,82.03
CADJPY,20101221,125600,82.03,82.04,82.03,82.04
CADJPY,20101221,125700,82.04,82.04,82.04,82.04
CADJPY,20101221,125800,82.05,82.05,82.05,82.05
CADJPY,20101221,125900,82.04,82.04,82.03,82.03
CADJPY,20101221,130000,82.03,82.04,82.03,82.04
CADJPY,20101221,130100,82.02,82.02,81.96,81.98
CADJPY,20101221,130200,81.99,82.00,81.99,82.00
CADJPY,20101221,130300,82.01,82.02,82.00,82.02
CADJPY,20101221,130400,82.03,82.03,82.03,82.03
CADJPY,20101221,130500,82.02,82.02,82.02,82.02
CADJPY,20101221,130600,82.03,82.03,82.03,82.03
CADJPY,20101221,130700,82.03,82.03,82.03,82.03
CADJPY,20101221,130800,82.03,82.03,82.03,82.03
CADJPY,20101221,130900,82.03,82.03,82.03,82.03
CADJPY,20101221,131000,82.03,82.03,82.02,82.02
CADJPY,20101221,131100,82.02,82.03,82.02,82.03
CADJPY,20101221,131200,82.03,82.04,82.03,82.04
CADJPY,20101221,131300,82.04,82.04,82.04,82.04
CADJPY,20101221,131400,82.04,82.05,82.04,82.05
CADJPY,20101221,131500,82.05,82.05,82.05,82.05
CADJPY,20101221,131600,82.05,82.06,82.05,82.05
CADJPY,20101221,131700,82.05,82.05,82.04,82.04
CADJPY,20101221,131800,82.04,82.04,82.04,82.04
CADJPY,20101221,131900,82.03,82.03,82.02,82.03
CADJPY,20101221,132000,82.03,82.03,81.99,81.99
CADJPY,20101221,132100,82.00,82.00,82.00,82.00
CADJPY,20101221,132200,82.00,82.00,81.99,81.99
CADJPY,20101221,132300,81.99,81.99,81.99,81.99
CADJPY,20101221,132400,81.98,81.99,81.98,81.98
CADJPY,20101221,132500,81.99,81.99,81.98,81.99
CADJPY,20101221,132600,82.00,82.00,82.00,82.00
CADJPY,20101221,132700,81.99,81.99,81.99,81.99
CADJPY,20101221,132800,81.99,81.99,81.99,81.99
CADJPY,20101221,132900,81.99,82.00,81.99,82.00
CADJPY,20101221,133000,82.00,82.00,82.00,82.00
CADJPY,20101221,133100,82.00,82.00,82.00,82.00
CADJPY,20101221,133200,82.00,82.00,81.99,81.99
CADJPY,20101221,133300,81.98,81.98,81.96,81.97
CADJPY,20101221,133400,81.97,81.99,81.97,81.99
CADJPY,20101221,133500,81.99,81.99,81.99,81.99
CADJPY,20101221,133600,82.00,82.00,81.95,81.95
CADJPY,20101221,133700,81.94,81.94,81.94,81.94
CADJPY,20101221,133800,81.93,81.93,81.93,81.93
CADJPY,20101221,133900,81.93,81.93,81.92,81.93
CADJPY,20101221,134000,81.93,81.94,81.93,81.94
CADJPY,20101221,134100,81.94,81.95,81.94,81.95
CADJPY,20101221,134200,81.95,81.96,81.95,81.96
CADJPY,20101221,134300,81.96,82.00,81.96,82.00
CADJPY,20101221,134400,82.00,82.00,81.99,81.99
CADJPY,20101221,134500,81.98,81.98,81.97,81.97
CADJPY,20101221,134600,81.97,81.97,81.97,81.97
CADJPY,20101221,134700,81.97,81.97,81.96,81.96
CADJPY,20101221,134800,81.96,81.97,81.96,81.97
CADJPY,20101221,134900,81.97,81.97,81.97,81.97
CADJPY,20101221,135000,81.98,81.99,81.98,81.99
CADJPY,20101221,135100,81.99,81.99,81.99,81.99
CADJPY,20101221,135200,82.00,82.00,81.99,81.99
CADJPY,20101221,135300,81.99,81.99,81.98,81.99
CADJPY,20101221,135400,81.99,81.99,81.99,81.99
CADJPY,20101221,135500,82.00,82.00,82.00,82.00
CADJPY,20101221,135600,82.01,82.01,82.01,82.01
CADJPY,20101221,135700,82.01,82.02,82.01,82.02
CADJPY,20101221,135800,82.02,82.02,82.02,82.02
CADJPY,20101221,135900,82.02,82.02,82.01,82.01
CADJPY,20101221,140000,82.01,82.01,82.00,82.00
CADJPY,20101221,140100,82.01,82.01,81.99,81.99
CADJPY,20101221,140200,82.00,82.01,82.00,82.01
CADJPY,20101221,140300,82.03,82.03,82.02,82.02
CADJPY,20101221,140400,82.02,82.03,82.01,82.03
CADJPY,20101221,140500,82.03,82.05,82.03,82.05
CADJPY,20101221,140600,82.05,82.06,82.05,82.05
CADJPY,20101221,140700,82.04,82.05,82.04,82.05
CADJPY,20101221,140800,82.05,82.05,82.03,82.03
CADJPY,20101221,140900,82.03,82.04,82.03,82.04
CADJPY,20101221,141000,82.03,82.03,82.03,82.03
CADJPY,20101221,141100,82.03,82.03,82.02,82.03
CADJPY,20101221,141200,82.04,82.04,82.02,82.02
CADJPY,20101221,141300,82.02,82.02,82.02,82.02
CADJPY,20101221,141400,82.02,82.02,81.99,81.99
CADJPY,20101221,141500,82.00,82.00,81.99,81.99
CADJPY,20101221,141600,81.99,82.00,81.99,82.00
CADJPY,20101221,141700,82.00,82.00,81.99,81.99
CADJPY,20101221,141800,81.99,82.00,81.99,82.00
CADJPY,20101221,141900,82.01,82.01,81.98,82.00
CADJPY,20101221,142000,82.01,82.05,82.01,82.05
CADJPY,20101221,142100,82.04,82.04,82.01,82.02
CADJPY,20101221,142200,82.01,82.01,81.99,81.99
CADJPY,20101221,142300,81.99,81.99,81.99,81.99
CADJPY,20101221,142400,81.99,82.01,81.99,82.01
CADJPY,20101221,142500,82.01,82.01,81.99,81.99
CADJPY,20101221,142600,82.00,82.00,81.99,81.99
CADJPY,20101221,142700,81.99,81.99,81.98,81.99
CADJPY,20101221,142800,81.99,81.99,81.97,81.97
CADJPY,20101221,142900,81.98,81.99,81.98,81.99
CADJPY,20101221,143000,81.99,82.00,81.99,82.00
CADJPY,20101221,143100,82.01,82.10,82.01,82.04
CADJPY,20101221,143200,82.05,82.05,82.02,82.02
CADJPY,20101221,143300,82.03,82.03,82.01,82.01
CADJPY,20101221,143400,82.00,82.02,82.00,82.02
CADJPY,20101221,143500,82.02,82.03,82.02,82.03
CADJPY,20101221,143600,82.04,82.05,82.04,82.04
CADJPY,20101221,143700,82.04,82.07,82.04,82.07
CADJPY,20101221,143800,82.08,82.08,82.07,82.07
CADJPY,20101221,143900,82.05,82.05,82.03,82.04
CADJPY,20101221,144000,82.03,82.03,82.03,82.03
CADJPY,20101221,144100,82.04,82.04,82.03,82.03
CADJPY,20101221,144200,82.02,82.02,82.01,82.01
CADJPY,20101221,144300,82.01,82.02,82.01,82.02
CADJPY,20101221,144400,82.02,82.04,82.02,82.04
CADJPY,20101221,144500,82.05,82.05,82.04,82.04
CADJPY,20101221,144600,82.04,82.04,82.02,82.02
CADJPY,20101221,144700,82.02,82.02,82.02,82.02
CADJPY,20101221,144800,82.03,82.03,82.03,82.03
CADJPY,20101221,144900,82.04,82.04,82.04,82.04
CADJPY,20101221,145000,82.04,82.04,82.01,82.01
CADJPY,20101221,145100,82.01,82.01,82.01,82.01
CADJPY,20101221,145200,82.01,82.01,82.01,82.01
CADJPY,20101221,145300,82.01,82.02,82.01,82.02
CADJPY,20101221,145400,82.01,82.01,82.00,82.00
CADJPY,20101221,145500,82.00,82.00,82.00,82.00
CADJPY,20101221,145600,82.00,82.00,82.00,82.00
CADJPY,20101221,145700,82.00,82.00,81.99,81.99
CADJPY,20101221,145800,81.99,81.99,81.99,81.99
CADJPY,20101221,145900,81.98,81.98,81.96,81.96
CADJPY,20101221,150000,81.96,81.96,81.96,81.96
CADJPY,20101221,150100,81.96,81.99,81.95,81.99
CADJPY,20101221,150200,82.00,82.01,82.00,82.01
CADJPY,20101221,150300,82.02,82.05,82.01,82.05
CADJPY,20101221,150400,82.06,82.07,82.06,82.07
CADJPY,20101221,150500,82.07,82.09,82.07,82.09
CADJPY,20101221,150600,82.09,82.10,82.09,82.10
CADJPY,20101221,150700,82.11,82.11,82.09,82.09
CADJPY,20101221,150800,82.08,82.08,82.07,82.07
CADJPY,20101221,150900,82.06,82.08,82.06,82.08
CADJPY,20101221,151000,82.08,82.08,82.06,82.06
CADJPY,20101221,151100,82.06,82.07,82.05,82.06
CADJPY,20101221,151200,82.06,82.06,82.05,82.05
CADJPY,20101221,151300,82.05,82.05,82.02,82.02
CADJPY,20101221,151400,82.01,82.02,82.01,82.02
CADJPY,20101221,151500,82.02,82.02,81.99,81.99
CADJPY,20101221,151600,82.00,82.01,81.99,81.99
CADJPY,20101221,151700,81.99,82.00,81.99,82.00
CADJPY,20101221,151800,82.01,82.02,82.01,82.02
CADJPY,20101221,151900,82.01,82.02,82.01,82.02
CADJPY,20101221,152000,82.02,82.04,82.02,82.04
CADJPY,20101221,152100,82.04,82.04,82.03,82.03
CADJPY,20101221,152200,82.03,82.03,82.02,82.02
CADJPY,20101221,152300,82.02,82.02,82.02,82.02
CADJPY,20101221,152400,82.02,82.03,82.02,82.02
CADJPY,20101221,152500,82.01,82.03,82.01,82.03
CADJPY,20101221,152600,82.04,82.06,82.04,82.04
CADJPY,20101221,152700,82.04,82.06,82.04,82.06
CADJPY,20101221,152800,82.06,82.06,82.06,82.06
CADJPY,20101221,152900,82.05,82.07,82.05,82.07
CADJPY,20101221,153000,82.07,82.08,82.07,82.08
CADJPY,20101221,153100,82.08,82.08,82.07,82.07
CADJPY,20101221,153200,82.07,82.07,82.07,82.07
CADJPY,20101221,153300,82.07,82.07,82.06,82.07
CADJPY,20101221,153400,82.07,82.07,82.05,82.05
CADJPY,20101221,153500,82.05,82.05,82.03,82.03
CADJPY,20101221,153600,82.02,82.02,82.00,82.00
CADJPY,20101221,153700,82.00,82.01,82.00,82.00
CADJPY,20101221,153800,82.00,82.00,82.00,82.00
CADJPY,20101221,153900,82.00,82.00,82.00,82.00
CADJPY,20101221,154000,82.00,82.00,82.00,82.00
CADJPY,20101221,154100,82.00,82.00,82.00,82.00
CADJPY,20101221,154200,82.01,82.03,82.01,82.03
CADJPY,20101221,154300,82.03,82.03,82.03,82.03
CADJPY,20101221,154400,82.03,82.05,82.03,82.04
CADJPY,20101221,154500,82.04,82.05,82.04,82.04
CADJPY,20101221,154600,82.04,82.04,82.03,82.03
CADJPY,20101221,154700,82.04,82.04,82.04,82.04
CADJPY,20101221,154800,82.03,82.03,82.03,82.03
CADJPY,20101221,154900,82.03,82.05,82.03,82.05
CADJPY,20101221,155000,82.05,82.05,82.04,82.05
CADJPY,20101221,155100,82.05,82.06,82.05,82.06
CADJPY,20101221,155200,82.06,82.06,82.05,82.05
CADJPY,20101221,155300,82.05,82.05,82.04,82.04
CADJPY,20101221,155400,82.04,82.04,82.04,82.04
CADJPY,20101221,155500,82.04,82.06,82.04,82.06
CADJPY,20101221,155600,82.05,82.05,82.05,82.05
CADJPY,20101221,155700,82.04,82.04,82.04,82.04
CADJPY,20101221,155800,82.04,82.04,82.03,82.03
CADJPY,20101221,155900,82.03,82.03,82.02,82.02
CADJPY,20101221,160000,82.02,82.02,82.01,82.01
CADJPY,20101221,160100,82.02,82.05,82.02,82.05
CADJPY,20101221,160200,82.06,82.06,82.05,82.05
CADJPY,20101221,160300,82.06,82.06,82.05,82.05
CADJPY,20101221,160400,82.04,82.05,82.03,82.05
CADJPY,20101221,160500,82.04,82.04,82.03,82.03
CADJPY,20101221,160600,82.02,82.02,82.02,82.02
CADJPY,20101221,160700,82.02,82.02,82.01,82.01
CADJPY,20101221,160800,82.01,82.04,82.01,82.04
CADJPY,20101221,160900,82.05,82.05,82.03,82.03
CADJPY,20101221,161000,82.04,82.04,82.04,82.04
CADJPY,20101221,161100,82.04,82.04,82.03,82.04
CADJPY,20101221,161200,82.04,82.04,82.04,82.04
CADJPY,20101221,161300,82.05,82.06,82.05,82.06
CADJPY,20101221,161400,82.06,82.09,82.06,82.07
CADJPY,20101221,161500,82.07,82.07,82.07,82.07
CADJPY,20101221,161600,82.06,82.06,82.06,82.06
CADJPY,20101221,161700,82.06,82.07,82.06,82.07
CADJPY,20101221,161800,82.07,82.07,82.05,82.06
CADJPY,20101221,161900,82.07,82.09,82.07,82.09
CADJPY,20101221,162000,82.10,82.11,82.10,82.10
CADJPY,20101221,162100,82.09,82.09,82.07,82.08
CADJPY,20101221,162200,82.08,82.08,82.08,82.08
CADJPY,20101221,162300,82.07,82.08,82.07,82.08
CADJPY,20101221,162400,82.08,82.08,82.07,82.08
CADJPY,20101221,162500,82.09,82.10,82.09,82.10
CADJPY,20101221,162600,82.10,82.10,82.09,82.09
CADJPY,20101221,162700,82.09,82.10,82.09,82.10
CADJPY,20101221,162800,82.10,82.10,82.09,82.09
CADJPY,20101221,162900,82.09,82.09,82.07,82.07
CADJPY,20101221,163000,82.07,82.08,82.06,82.06
CADJPY,20101221,163100,82.07,82.07,82.06,82.06
CADJPY,20101221,163200,82.06,82.07,82.06,82.07
CADJPY,20101221,163300,82.07,82.11,82.07,82.11
CADJPY,20101221,163400,82.12,82.14,82.12,82.14
CADJPY,20101221,163500,82.15,82.17,82.15,82.15
CADJPY,20101221,163600,82.15,82.15,82.14,82.14
CADJPY,20101221,163700,82.14,82.15,82.14,82.15
CADJPY,20101221,163800,82.15,82.15,82.14,82.14
CADJPY,20101221,163900,82.15,82.16,82.15,82.16
CADJPY,20101221,164000,82.16,82.16,82.14,82.14
CADJPY,20101221,164100,82.14,82.15,82.13,82.14
CADJPY,20101221,164200,82.13,82.13,82.11,82.11
CADJPY,20101221,164300,82.10,82.10,82.08,82.09
CADJPY,20101221,164400,82.09,82.09,82.08,82.08
CADJPY,20101221,164500,82.08,82.08,82.08,82.08
CADJPY,20101221,164600,82.09,82.09,82.07,82.07
CADJPY,20101221,164700,82.08,82.09,82.08,82.09
CADJPY,20101221,164800,82.10,82.11,82.10,82.11
CADJPY,20101221,164900,82.11,82.13,82.11,82.13
CADJPY,20101221,165000,82.13,82.13,82.12,82.12
CADJPY,20101221,165100,82.12,82.13,82.12,82.13
CADJPY,20101221,165200,82.13,82.14,82.13,82.14
CADJPY,20101221,165300,82.14,82.14,82.13,82.13
CADJPY,20101221,165400,82.12,82.13,82.12,82.13
CADJPY,20101221,165500,82.14,82.14,82.12,82.12
CADJPY,20101221,165600,82.12,82.13,82.11,82.11
CADJPY,20101221,165700,82.11,82.14,82.11,82.14
CADJPY,20101221,165800,82.15,82.15,82.14,82.14
CADJPY,20101221,165900,82.14,82.15,82.14,82.14
CADJPY,20101221,170000,82.14,82.20,82.13,82.20
CADJPY,20101221,170100,82.21,82.22,82.20,82.20
CADJPY,20101221,170200,82.19,82.19,82.18,82.19
CADJPY,20101221,170300,82.19,82.19,82.19,82.19
CADJPY,20101221,170400,82.18,82.18,82.18,82.18
CADJPY,20101221,170500,82.18,82.18,82.14,82.14
CADJPY,20101221,170600,82.15,82.17,82.15,82.16
CADJPY,20101221,170700,82.15,82.15,82.14,82.14
CADJPY,20101221,170800,82.14,82.14,82.11,82.11
CADJPY,20101221,170900,82.11,82.13,82.11,82.13
CADJPY,20101221,171000,82.14,82.15,82.13,82.13
CADJPY,20101221,171100,82.12,82.12,82.12,82.12
CADJPY,20101221,171200,82.12,82.12,82.11,82.12
CADJPY,20101221,171300,82.12,82.13,82.12,82.13
CADJPY,20101221,171400,82.13,82.13,82.12,82.12
CADJPY,20101221,171500,82.12,82.13,82.12,82.13
CADJPY,20101221,171600,82.13,82.14,82.13,82.14
CADJPY,20101221,171700,82.14,82.17,82.14,82.17
CADJPY,20101221,171800,82.17,82.17,82.16,82.17
CADJPY,20101221,171900,82.18,82.18,82.18,82.18
CADJPY,20101221,172000,82.18,82.20,82.18,82.19
CADJPY,20101221,172100,82.18,82.19,82.18,82.19
CADJPY,20101221,172200,82.19,82.20,82.19,82.20
CADJPY,20101221,172300,82.20,82.21,82.20,82.21
CADJPY,20101221,172400,82.21,82.21,82.20,82.20
CADJPY,20101221,172500,82.20,82.20,82.16,82.16
CADJPY,20101221,172600,82.17,82.18,82.17,82.18
CADJPY,20101221,172700,82.18,82.19,82.18,82.19
CADJPY,20101221,172800,82.20,82.20,82.19,82.20
CADJPY,20101221,172900,82.21,82.21,82.21,82.21
CADJPY,20101221,173000,82.21,82.22,82.21,82.22
CADJPY,20101221,173100,82.22,82.22,82.22,82.22
CADJPY,20101221,173200,82.21,82.21,82.19,82.19
CADJPY,20101221,173300,82.19,82.20,82.18,82.18
CADJPY,20101221,173400,82.18,82.19,82.18,82.19
CADJPY,20101221,173500,82.19,82.19,82.17,82.17
CADJPY,20101221,173600,82.17,82.19,82.17,82.19
CADJPY,20101221,173700,82.19,82.20,82.19,82.20
CADJPY,20101221,173800,82.20,82.20,82.19,82.19
CADJPY,20101221,173900,82.19,82.21,82.19,82.21
CADJPY,20101221,174000,82.21,82.21,82.21,82.21
CADJPY,20101221,174100,82.20,82.20,82.18,82.19
CADJPY,20101221,174200,82.19,82.19,82.19,82.19
CADJPY,20101221,174300,82.19,82.20,82.19,82.20
CADJPY,20101221,174400,82.20,82.20,82.18,82.18
CADJPY,20101221,174500,82.17,82.18,82.17,82.18
CADJPY,20101221,174600,82.19,82.20,82.19,82.20
CADJPY,20101221,174700,82.20,82.20,82.20,82.20
CADJPY,20101221,174800,82.20,82.21,82.19,82.21
CADJPY,20101221,174900,82.21,82.24,82.21,82.23
CADJPY,20101221,175000,82.24,82.24,82.23,82.24
CADJPY,20101221,175100,82.24,82.25,82.24,82.25
CADJPY,20101221,175200,82.26,82.26,82.26,82.26
CADJPY,20101221,175300,82.26,82.26,82.26,82.26
CADJPY,20101221,175400,82.27,82.28,82.27,82.28
CADJPY,20101221,175500,82.27,82.27,82.27,82.27
CADJPY,20101221,175600,82.28,82.28,82.26,82.26
CADJPY,20101221,175700,82.27,82.28,82.27,82.28
CADJPY,20101221,175800,82.28,82.28,82.27,82.27
CADJPY,20101221,175900,82.27,82.27,82.27,82.27
CADJPY,20101221,180000,82.27,82.28,82.27,82.28
CADJPY,20101221,180100,82.28,82.29,82.28,82.29
CADJPY,20101221,180200,82.30,82.30,82.30,82.30
CADJPY,20101221,180300,82.31,82.31,82.31,82.31
CADJPY,20101221,180400,82.31,82.31,82.31,82.31
CADJPY,20101221,180500,82.31,82.31,82.31,82.31
CADJPY,20101221,180600,82.31,82.32,82.31,82.32
CADJPY,20101221,180700,82.32,82.33,82.32,82.33
CADJPY,20101221,180800,82.34,82.34,82.34,82.34
CADJPY,20101221,180900,82.33,82.34,82.33,82.33
CADJPY,20101221,181000,82.33,82.33,82.32,82.32
CADJPY,20101221,181100,82.31,82.31,82.30,82.30
CADJPY,20101221,181200,82.30,82.31,82.30,82.30
CADJPY,20101221,181300,82.30,82.31,82.30,82.30
CADJPY,20101221,181400,82.30,82.30,82.29,82.29
CADJPY,20101221,181500,82.28,82.29,82.28,82.28
CADJPY,20101221,181600,82.27,82.27,82.25,82.25
CADJPY,20101221,181700,82.25,82.25,82.24,82.24
CADJPY,20101221,181800,82.25,82.25,82.24,82.24
CADJPY,20101221,181900,82.24,82.26,82.24,82.25
CADJPY,20101221,182000,82.26,82.27,82.25,82.25
CADJPY,20101221,182100,82.26,82.28,82.26,82.28
CADJPY,20101221,182200,82.27,82.27,82.26,82.26
CADJPY,20101221,182300,82.26,82.26,82.26,82.26
CADJPY,20101221,182400,82.26,82.27,82.26,82.27
CADJPY,20101221,182500,82.28,82.29,82.28,82.29
CADJPY,20101221,182600,82.30,82.31,82.30,82.31
CADJPY,20101221,182700,82.31,82.31,82.31,82.31
CADJPY,20101221,182800,82.31,82.32,82.31,82.32
CADJPY,20101221,182900,82.31,82.34,82.31,82.34
CADJPY,20101221,183000,82.34,82.34,82.31,82.31
CADJPY,20101221,183100,82.31,82.32,82.31,82.32
CADJPY,20101221,183200,82.32,82.32,82.31,82.31
CADJPY,20101221,183300,82.31,82.31,82.30,82.31
CADJPY,20101221,183400,82.31,82.31,82.31,82.31
CADJPY,20101221,183500,82.30,82.30,82.30,82.30
CADJPY,20101221,183600,82.30,82.30,82.29,82.29
CADJPY,20101221,183700,82.27,82.28,82.27,82.28
CADJPY,20101221,183800,82.28,82.28,82.28,82.28
CADJPY,20101221,183900,82.28,82.28,82.28,82.28
CADJPY,20101221,184000,82.28,82.28,82.28,82.28
CADJPY,20101221,184100,82.28,82.28,82.27,82.28
CADJPY,20101221,184200,82.28,82.28,82.28,82.28
CADJPY,20101221,184300,82.27,82.27,82.26,82.26
CADJPY,20101221,184400,82.26,82.26,82.26,82.26
CADJPY,20101221,184500,82.26,82.26,82.26,82.26
CADJPY,20101221,184600,82.26,82.26,82.26,82.26
CADJPY,20101221,184700,82.26,82.26,82.26,82.26
CADJPY,20101221,184800,82.25,82.26,82.25,82.26
CADJPY,20101221,184900,82.26,82.26,82.25,82.25
CADJPY,20101221,185000,82.25,82.25,82.25,82.25
CADJPY,20101221,185100,82.25,82.25,82.24,82.24
CADJPY,20101221,185200,82.24,82.25,82.24,82.25
CADJPY,20101221,185300,82.24,82.25,82.24,82.25
CADJPY,20101221,185400,82.26,82.27,82.26,82.27
CADJPY,20101221,185500,82.27,82.27,82.27,82.27
CADJPY,20101221,185600,82.28,82.28,82.27,82.27
CADJPY,20101221,185700,82.27,82.27,82.26,82.26
CADJPY,20101221,185800,82.25,82.26,82.25,82.26
CADJPY,20101221,185900,82.26,82.26,82.26,82.26
CADJPY,20101221,190000,82.27,82.27,82.27,82.27
CADJPY,20101221,190100,82.26,82.26,82.24,82.25
CADJPY,20101221,190200,82.25,82.25,82.24,82.24
CADJPY,20101221,190300,82.24,82.25,82.24,82.25
CADJPY,20101221,190400,82.25,82.25,82.25,82.25
CADJPY,20101221,190500,82.26,82.26,82.26,82.26
CADJPY,20101221,190600,82.25,82.26,82.25,82.26
CADJPY,20101221,190700,82.26,82.26,82.26,82.26
CADJPY,20101221,190800,82.26,82.26,82.26,82.26
CADJPY,20101221,190900,82.27,82.29,82.27,82.29
CADJPY,20101221,191000,82.29,82.29,82.27,82.27
CADJPY,20101221,191100,82.27,82.28,82.27,82.28
CADJPY,20101221,191200,82.28,82.29,82.28,82.29
CADJPY,20101221,191300,82.30,82.30,82.30,82.30
CADJPY,20101221,191400,82.30,82.30,82.30,82.30
CADJPY,20101221,191500,82.30,82.30,82.30,82.30
CADJPY,20101221,191600,82.30,82.30,82.29,82.29
CADJPY,20101221,191700,82.29,82.29,82.29,82.29
CADJPY,20101221,191800,82.29,82.29,82.29,82.29
CADJPY,20101221,191900,82.28,82.30,82.28,82.30
CADJPY,20101221,192000,82.30,82.30,82.28,82.28
CADJPY,20101221,192100,82.27,82.28,82.27,82.27
CADJPY,20101221,192200,82.27,82.27,82.26,82.26
CADJPY,20101221,192300,82.26,82.26,82.26,82.26
CADJPY,20101221,192400,82.26,82.27,82.26,82.27
CADJPY,20101221,192500,82.27,82.27,82.26,82.26
CADJPY,20101221,192600,82.26,82.26,82.26,82.26
CADJPY,20101221,192700,82.26,82.27,82.26,82.27
CADJPY,20101221,192800,82.26,82.26,82.26,82.26
CADJPY,20101221,192900,82.27,82.28,82.27,82.28
CADJPY,20101221,193000,82.28,82.29,82.28,82.29
CADJPY,20101221,193100,82.29,82.29,82.29,82.29
CADJPY,20101221,193200,82.29,82.29,82.27,82.27
CADJPY,20101221,193300,82.27,82.28,82.27,82.28
CADJPY,20101221,193400,82.28,82.28,82.27,82.27
CADJPY,20101221,193500,82.28,82.28,82.27,82.27
CADJPY,20101221,193600,82.27,82.28,82.27,82.27
CADJPY,20101221,193700,82.27,82.27,82.27,82.27
CADJPY,20101221,193800,82.27,82.27,82.25,82.26
CADJPY,20101221,193900,82.26,82.27,82.26,82.27
CADJPY,20101221,194000,82.28,82.28,82.28,82.28
CADJPY,20101221,194100,82.28,82.28,82.27,82.28
CADJPY,20101221,194200,82.28,82.28,82.28,82.28
CADJPY,20101221,194300,82.27,82.28,82.27,82.28
CADJPY,20101221,194400,82.29,82.29,82.28,82.28
CADJPY,20101221,194500,82.28,82.28,82.28,82.28
CADJPY,20101221,194600,82.27,82.28,82.27,82.28
CADJPY,20101221,194700,82.30,82.30,82.29,82.29
CADJPY,20101221,194800,82.29,82.29,82.29,82.29
CADJPY,20101221,194900,82.29,82.30,82.29,82.29
CADJPY,20101221,195000,82.29,82.32,82.29,82.32
CADJPY,20101221,195100,82.32,82.32,82.32,82.32
CADJPY,20101221,195200,82.32,82.35,82.32,82.35
CADJPY,20101221,195300,82.34,82.34,82.33,82.33
CADJPY,20101221,195400,82.34,82.34,82.34,82.34
CADJPY,20101221,195500,82.33,82.33,82.32,82.32
CADJPY,20101221,195600,82.32,82.33,82.32,82.33
CADJPY,20101221,195700,82.33,82.34,82.32,82.34
CADJPY,20101221,195800,82.34,82.34,82.34,82.34
CADJPY,20101221,195900,82.34,82.35,82.34,82.35
CADJPY,20101221,200000,82.35,82.35,82.34,82.34
CADJPY,20101221,200100,82.34,82.34,82.31,82.31
CADJPY,20101221,200200,82.30,82.30,82.30,82.30
CADJPY,20101221,200300,82.30,82.32,82.30,82.32
CADJPY,20101221,200400,82.32,82.32,82.32,82.32
CADJPY,20101221,200500,82.32,82.32,82.32,82.32
CADJPY,20101221,200600,82.32,82.32,82.32,82.32
CADJPY,20101221,200700,82.32,82.32,82.32,82.32
CADJPY,20101221,200800,82.32,82.33,82.32,82.33
CADJPY,20101221,200900,82.33,82.34,82.33,82.34
CADJPY,20101221,201000,82.33,82.33,82.32,82.32
CADJPY,20101221,201100,82.32,82.33,82.32,82.32
CADJPY,20101221,201200,82.31,82.32,82.31,82.32
CADJPY,20101221,201300,82.32,82.33,82.32,82.32
CADJPY,20101221,201400,82.32,82.32,82.32,82.32
CADJPY,20101221,201500,82.32,82.32,82.32,82.32
CADJPY,20101221,201600,82.31,82.31,82.31,82.31
CADJPY,20101221,201700,82.31,82.31,82.30,82.30
CADJPY,20101221,201800,82.29,82.29,82.29,82.29
CADJPY,20101221,201900,82.29,82.30,82.29,82.30
CADJPY,20101221,202000,82.30,82.30,82.30,82.30
CADJPY,20101221,202100,82.29,82.30,82.29,82.30
CADJPY,20101221,202200,82.30,82.30,82.30,82.30
CADJPY,20101221,202300,82.30,82.31,82.30,82.31
CADJPY,20101221,202400,82.31,82.31,82.30,82.30
CADJPY,20101221,202500,82.31,82.31,82.31,82.31
CADJPY,20101221,202600,82.31,82.31,82.30,82.30
CADJPY,20101221,202700,82.30,82.30,82.30,82.30
CADJPY,20101221,202800,82.31,82.31,82.30,82.30
CADJPY,20101221,202900,82.30,82.30,82.30,82.30
CADJPY,20101221,203000,82.29,82.29,82.28,82.28
CADJPY,20101221,203100,82.27,82.27,82.26,82.26
CADJPY,20101221,203200,82.27,82.27,82.26,82.26
CADJPY,20101221,203300,82.26,82.26,82.26,82.26
CADJPY,20101221,203400,82.26,82.26,82.26,82.26
CADJPY,20101221,203500,82.26,82.26,82.25,82.25
CADJPY,20101221,203600,82.25,82.26,82.25,82.26
CADJPY,20101221,203700,82.26,82.27,82.26,82.27
CADJPY,20101221,203800,82.27,82.27,82.27,82.27
CADJPY,20101221,203900,82.27,82.28,82.27,82.28
CADJPY,20101221,204000,82.28,82.28,82.28,82.28
CADJPY,20101221,204100,82.28,82.28,82.27,82.27
CADJPY,20101221,204200,82.27,82.27,82.27,82.27
CADJPY,20101221,204300,82.27,82.27,82.27,82.27
CADJPY,20101221,204400,82.27,82.27,82.24,82.24
CADJPY,20101221,204500,82.24,82.24,82.24,82.24
CADJPY,20101221,204600,82.24,82.24,82.24,82.24
CADJPY,20101221,204700,82.24,82.24,82.22,82.22
CADJPY,20101221,204800,82.22,82.22,82.22,82.22
CADJPY,20101221,204900,82.22,82.22,82.22,82.22
CADJPY,20101221,205000,82.23,82.24,82.23,82.24
CADJPY,20101221,205100,82.23,82.24,82.22,82.24
CADJPY,20101221,205200,82.24,82.24,82.22,82.22
CADJPY,20101221,205300,82.21,82.21,82.19,82.19
CADJPY,20101221,205400,82.19,82.19,82.18,82.18
CADJPY,20101221,205500,82.19,82.20,82.19,82.20
CADJPY,20101221,205600,82.20,82.21,82.20,82.20
CADJPY,20101221,205700,82.20,82.20,82.19,82.19
CADJPY,20101221,205800,82.19,82.19,82.19,82.19
CADJPY,20101221,205900,82.19,82.20,82.19,82.20
CADJPY,20101221,210000,82.20,82.21,82.20,82.21
CADJPY,20101221,210100,82.20,82.20,82.20,82.20
CADJPY,20101221,210200,82.20,82.20,82.20,82.20
CADJPY,20101221,210300,82.21,82.21,82.20,82.20
CADJPY,20101221,210400,82.21,82.22,82.21,82.22
CADJPY,20101221,210500,82.22,82.22,82.20,82.20
CADJPY,20101221,210600,82.19,82.19,82.19,82.19
CADJPY,20101221,210700,82.18,82.21,82.18,82.21
CADJPY,20101221,210800,82.22,82.22,82.22,82.22
CADJPY,20101221,210900,82.21,82.21,82.21,82.21
CADJPY,20101221,211000,82.21,82.21,82.21,82.21
CADJPY,20101221,211100,82.22,82.24,82.22,82.23
CADJPY,20101221,211200,82.22,82.22,82.22,82.22
CADJPY,20101221,211300,82.22,82.24,82.22,82.24
CADJPY,20101221,211400,82.24,82.24,82.23,82.23
CADJPY,20101221,211500,82.23,82.23,82.23,82.23
CADJPY,20101221,211600,82.22,82.23,82.22,82.23
CADJPY,20101221,211700,82.24,82.24,82.23,82.24
CADJPY,20101221,211800,82.24,82.24,82.23,82.24
CADJPY,20101221,211900,82.23,82.23,82.22,82.22
CADJPY,20101221,212000,82.22,82.23,82.22,82.23
CADJPY,20101221,212100,82.23,82.24,82.23,82.23
CADJPY,20101221,212200,82.23,82.24,82.23,82.24
CADJPY,20101221,212300,82.24,82.24,82.24,82.24
CADJPY,20101221,212400,82.24,82.24,82.24,82.24
CADJPY,20101221,212500,82.23,82.24,82.23,82.24
CADJPY,20101221,212600,82.23,82.23,82.22,82.22
CADJPY,20101221,212700,82.22,82.22,82.22,82.22
CADJPY,20101221,212800,82.22,82.22,82.22,82.22
CADJPY,20101221,212900,82.22,82.22,82.22,82.22
CADJPY,20101221,213000,82.22,82.22,82.22,82.22
CADJPY,20101221,213100,82.22,82.23,82.22,82.22
CADJPY,20101221,213200,82.22,82.24,82.22,82.24
CADJPY,20101221,213300,82.24,82.24,82.24,82.24
CADJPY,20101221,213400,82.24,82.24,82.24,82.24
CADJPY,20101221,213500,82.25,82.25,82.24,82.24
CADJPY,20101221,213600,82.24,82.24,82.24,82.24
CADJPY,20101221,213700,82.24,82.24,82.24,82.24
CADJPY,20101221,213800,82.24,82.24,82.24,82.24
CADJPY,20101221,213900,82.24,82.24,82.24,82.24
CADJPY,20101221,214000,82.25,82.27,82.25,82.27
CADJPY,20101221,214100,82.26,82.26,82.24,82.24
CADJPY,20101221,214200,82.24,82.25,82.24,82.24
CADJPY,20101221,214300,82.24,82.24,82.24,82.24
CADJPY,20101221,214400,82.24,82.24,82.24,82.24
CADJPY,20101221,214500,82.24,82.24,82.24,82.24
CADJPY,20101221,214600,82.24,82.24,82.24,82.24
CADJPY,20101221,214700,82.24,82.24,82.24,82.24
CADJPY,20101221,214800,82.24,82.24,82.24,82.24
CADJPY,20101221,214900,82.24,82.24,82.24,82.24
CADJPY,20101221,215000,82.25,82.26,82.25,82.26
CADJPY,20101221,215100,82.26,82.26,82.25,82.26
CADJPY,20101221,215200,82.26,82.26,82.25,82.25
CADJPY,20101221,215300,82.25,82.26,82.25,82.26
CADJPY,20101221,215400,82.26,82.26,82.25,82.25
CADJPY,20101221,215500,82.25,82.25,82.24,82.25
CADJPY,20101221,215600,82.25,82.25,82.25,82.25
CADJPY,20101221,215700,82.25,82.25,82.25,82.25
CADJPY,20101221,215800,82.25,82.25,82.25,82.25
CADJPY,20101221,215900,82.24,82.25,82.24,82.25
CADJPY,20101221,220000,82.25,82.27,82.25,82.27
CADJPY,20101221,220100,82.26,82.26,82.26,82.26
CADJPY,20101221,220200,82.26,82.26,82.25,82.25
CADJPY,20101221,220300,82.24,82.24,82.24,82.24
CADJPY,20101221,220400,82.24,82.25,82.24,82.25
CADJPY,20101221,220500,82.26,82.28,82.26,82.28
CADJPY,20101221,220600,82.28,82.28,82.28,82.28
CADJPY,20101221,220700,82.29,82.30,82.29,82.30
CADJPY,20101221,220800,82.30,82.31,82.30,82.31
CADJPY,20101221,220900,82.32,82.32,82.31,82.32
CADJPY,20101221,221000,82.32,82.32,82.30,82.30
CADJPY,20101221,221100,82.30,82.31,82.30,82.31
CADJPY,20101221,221200,82.31,82.32,82.31,82.32
CADJPY,20101221,221300,82.32,82.32,82.31,82.31
CADJPY,20101221,221400,82.31,82.32,82.31,82.32
CADJPY,20101221,221500,82.32,82.33,82.32,82.33
CADJPY,20101221,221600,82.33,82.33,82.31,82.31
CADJPY,20101221,221700,82.30,82.30,82.29,82.29
CADJPY,20101221,221800,82.28,82.32,82.28,82.31
CADJPY,20101221,221900,82.31,82.31,82.31,82.31
CADJPY,20101221,222000,82.31,82.31,82.31,82.31
CADJPY,20101221,222100,82.32,82.32,82.28,82.28
CADJPY,20101221,222200,82.29,82.30,82.29,82.30
CADJPY,20101221,222300,82.29,82.29,82.28,82.28
CADJPY,20101221,222400,82.28,82.28,82.27,82.28
CADJPY,20101221,222500,82.29,82.29,82.28,82.29
CADJPY,20101221,222600,82.29,82.29,82.29,82.29
CADJPY,20101221,222700,82.29,82.29,82.29,82.29
CADJPY,20101221,222800,82.30,82.30,82.30,82.30
CADJPY,20101221,222900,82.30,82.31,82.30,82.31
CADJPY,20101221,223000,82.31,82.31,82.31,82.31
CADJPY,20101221,223100,82.31,82.31,82.30,82.30
CADJPY,20101221,223200,82.30,82.30,82.30,82.30
CADJPY,20101221,223300,82.30,82.30,82.30,82.30
CADJPY,20101221,223400,82.31,82.31,82.31,82.31
CADJPY,20101221,223500,82.31,82.32,82.31,82.32
CADJPY,20101221,223600,82.32,82.33,82.32,82.33
CADJPY,20101221,223700,82.32,82.32,82.32,82.32
CADJPY,20101221,223800,82.32,82.32,82.32,82.32
CADJPY,20101221,223900,82.33,82.35,82.33,82.35
CADJPY,20101221,224000,82.35,82.35,82.35,82.35
CADJPY,20101221,224100,82.34,82.34,82.34,82.34
CADJPY,20101221,224200,82.34,82.34,82.33,82.34
CADJPY,20101221,224300,82.33,82.33,82.32,82.32
CADJPY,20101221,224400,82.32,82.33,82.29,82.29
CADJPY,20101221,224500,82.30,82.31,82.30,82.31
CADJPY,20101221,224600,82.31,82.31,82.31,82.31
CADJPY,20101221,224700,82.31,82.32,82.31,82.32
CADJPY,20101221,224800,82.32,82.33,82.32,82.33
CADJPY,20101221,224900,82.33,82.35,82.33,82.35
CADJPY,20101221,225000,82.36,82.36,82.34,82.35
CADJPY,20101221,225100,82.36,82.36,82.35,82.35
CADJPY,20101221,225200,82.34,82.34,82.34,82.34
CADJPY,20101221,225300,82.33,82.34,82.33,82.33
CADJPY,20101221,225400,82.33,82.33,82.31,82.31
CADJPY,20101221,225500,82.31,82.31,82.31,82.31
CADJPY,20101221,225600,82.32,82.34,82.32,82.34
CADJPY,20101221,225700,82.34,82.34,82.33,82.34
CADJPY,20101221,225800,82.34,82.34,82.33,82.33
CADJPY,20101221,225900,82.34,82.34,82.31,82.31
CADJPY,20101221,230000,82.32,82.33,82.32,82.32
CADJPY,20101221,230100,82.31,82.31,82.27,82.28
CADJPY,20101221,230200,82.29,82.29,82.27,82.27
CADJPY,20101221,230300,82.26,82.26,82.26,82.26
CADJPY,20101221,230400,82.26,82.29,82.26,82.29
CADJPY,20101221,230500,82.30,82.31,82.30,82.31
CADJPY,20101221,230600,82.31,82.31,82.31,82.31
CADJPY,20101221,230700,82.30,82.30,82.30,82.30
CADJPY,20101221,230800,82.30,82.30,82.29,82.29
CADJPY,20101221,230900,82.29,82.29,82.29,82.29
CADJPY,20101221,231000,82.29,82.29,82.29,82.29
CADJPY,20101221,231100,82.29,82.29,82.28,82.29
CADJPY,20101221,231200,82.30,82.32,82.30,82.30
CADJPY,20101221,231300,82.30,82.30,82.27,82.27
CADJPY,20101221,231400,82.28,82.28,82.27,82.28
CADJPY,20101221,231500,82.29,82.30,82.28,82.28
CADJPY,20101221,231600,82.29,82.29,82.29,82.29
CADJPY,20101221,231700,82.30,82.30,82.29,82.29
CADJPY,20101221,231800,82.29,82.29,82.28,82.28
CADJPY,20101221,231900,82.28,82.28,82.27,82.27
CADJPY,20101221,232000,82.27,82.28,82.27,82.28
CADJPY,20101221,232100,82.28,82.28,82.28,82.28
CADJPY,20101221,232200,82.28,82.28,82.28,82.28
CADJPY,20101221,232300,82.28,82.29,82.28,82.29
CADJPY,20101221,232400,82.28,82.29,82.28,82.29
CADJPY,20101221,232500,82.29,82.30,82.29,82.30
CADJPY,20101221,232600,82.30,82.30,82.28,82.28
CADJPY,20101221,232700,82.29,82.30,82.29,82.30
CADJPY,20101221,232800,82.30,82.30,82.29,82.30
CADJPY,20101221,232900,82.30,82.30,82.29,82.29
CADJPY,20101221,233000,82.29,82.29,82.29,82.29
CADJPY,20101221,233100,82.28,82.28,82.28,82.28
CADJPY,20101221,233200,82.28,82.28,82.28,82.28
CADJPY,20101221,233300,82.28,82.29,82.28,82.29
CADJPY,20101221,233400,82.28,82.28,82.27,82.27
CADJPY,20101221,233500,82.27,82.28,82.27,82.28
CADJPY,20101221,233600,82.28,82.29,82.28,82.29
CADJPY,20101221,233700,82.29,82.29,82.29,82.29
CADJPY,20101221,233800,82.29,82.29,82.29,82.29
CADJPY,20101221,233900,82.28,82.28,82.28,82.28
CADJPY,20101221,234000,82.29,82.29,82.27,82.28
CADJPY,20101221,234100,82.29,82.29,82.29,82.29
CADJPY,20101221,234200,82.29,82.29,82.28,82.28
CADJPY,20101221,234300,82.28,82.29,82.28,82.29
CADJPY,20101221,234400,82.29,82.30,82.29,82.30
CADJPY,20101221,234500,82.30,82.30,82.30,82.30
CADJPY,20101221,234600,82.30,82.30,82.29,82.29
CADJPY,20101221,234700,82.29,82.29,82.29,82.29
CADJPY,20101221,234800,82.29,82.29,82.29,82.29
CADJPY,20101221,234900,82.29,82.30,82.29,82.30
CADJPY,20101221,235000,82.30,82.30,82.30,82.30
CADJPY,20101221,235100,82.30,82.30,82.30,82.30
CADJPY,20101221,235200,82.30,82.30,82.30,82.30
CADJPY,20101221,235300,82.30,82.30,82.30,82.30
CADJPY,20101221,235400,82.30,82.30,82.30,82.30
CADJPY,20101221,235500,82.30,82.30,82.30,82.30
CADJPY,20101221,235600,82.29,82.29,82.29,82.29
CADJPY,20101221,235700,82.29,82.29,82.28,82.28
CADJPY,20101221,235800,82.29,82.29,82.28,82.28
CADJPY,20101221,235900,82.28,82.28,82.28,82.28
CADJPY,20101222,000000,82.28,82.28,82.28,82.28
USDUAH,20101221,000200,7.85,7.85,7.85,7.85
USDUAH,20101221,000700,7.85,7.85,7.85,7.85
USDUAH,20101221,001200,7.85,7.85,7.85,7.85
USDUAH,20101221,001700,7.85,7.85,7.85,7.85
USDUAH,20101221,002200,7.85,7.85,7.85,7.85
USDUAH,20101221,002700,7.85,7.85,7.85,7.85
USDUAH,20101221,003200,7.85,7.85,7.85,7.85
USDUAH,20101221,003700,7.85,7.85,7.85,7.85
USDUAH,20101221,004200,7.85,7.85,7.85,7.85
USDUAH,20101221,004700,7.85,7.85,7.85,7.85
USDUAH,20101221,005200,7.85,7.85,7.85,7.85
USDUAH,20101221,005700,7.85,7.85,7.85,7.85
USDUAH,20101221,010200,7.85,7.85,7.85,7.85
USDUAH,20101221,010700,7.85,7.85,7.85,7.85
USDUAH,20101221,011200,7.85,7.85,7.85,7.85
USDUAH,20101221,011700,7.85,7.85,7.85,7.85
USDUAH,20101221,012200,7.85,7.85,7.85,7.85
USDUAH,20101221,012700,7.85,7.85,7.85,7.85
USDUAH,20101221,013200,7.85,7.85,7.85,7.85
USDUAH,20101221,013700,7.85,7.85,7.85,7.85
USDUAH,20101221,014200,7.85,7.85,7.85,7.85
USDUAH,20101221,014700,7.85,7.85,7.85,7.85
USDUAH,20101221,015200,7.85,7.85,7.85,7.85
USDUAH,20101221,015700,7.85,7.85,7.85,7.85
USDUAH,20101221,020200,7.85,7.85,7.85,7.85
USDUAH,20101221,020700,7.85,7.85,7.85,7.85
USDUAH,20101221,021200,7.85,7.85,7.85,7.85
USDUAH,20101221,021700,7.85,7.85,7.85,7.85
USDUAH,20101221,022200,7.85,7.85,7.85,7.85
USDUAH,20101221,022700,7.85,7.85,7.85,7.85
USDUAH,20101221,023200,7.85,7.85,7.85,7.85
USDUAH,20101221,023700,7.85,7.85,7.85,7.85
USDUAH,20101221,024200,7.85,7.85,7.85,7.85
USDUAH,20101221,024700,7.85,7.85,7.85,7.85
USDUAH,20101221,025200,7.85,7.85,7.85,7.85
USDUAH,20101221,025700,7.85,7.85,7.85,7.85
USDUAH,20101221,030200,7.85,7.85,7.85,7.85
USDUAH,20101221,030700,7.85,7.85,7.85,7.85
USDUAH,20101221,031200,7.85,7.85,7.85,7.85
USDUAH,20101221,031700,7.85,7.85,7.85,7.85
USDUAH,20101221,032200,7.85,7.85,7.85,7.85
USDUAH,20101221,032700,7.85,7.85,7.85,7.85
USDUAH,20101221,033200,7.85,7.85,7.85,7.85
USDUAH,20101221,033700,7.85,7.85,7.85,7.85
USDUAH,20101221,034200,7.85,7.85,7.85,7.85
USDUAH,20101221,034700,7.85,7.85,7.85,7.85
USDUAH,20101221,035200,7.85,7.85,7.85,7.85
USDUAH,20101221,035700,7.85,7.85,7.85,7.85
USDUAH,20101221,040200,7.85,7.85,7.85,7.85
USDUAH,20101221,040700,7.85,7.85,7.85,7.85
USDUAH,20101221,041200,7.85,7.85,7.85,7.85
USDUAH,20101221,041700,7.85,7.85,7.85,7.85
USDUAH,20101221,042200,7.85,7.85,7.85,7.85
USDUAH,20101221,042700,7.85,7.85,7.85,7.85
USDUAH,20101221,043200,7.85,7.85,7.85,7.85
USDUAH,20101221,043700,7.85,7.85,7.85,7.85
USDUAH,20101221,044200,7.85,7.85,7.85,7.85
USDUAH,20101221,044700,7.85,7.85,7.85,7.85
USDUAH,20101221,045200,7.85,7.85,7.85,7.85
USDUAH,20101221,045700,7.85,7.85,7.85,7.85
USDUAH,20101221,050200,7.85,7.85,7.85,7.85
USDUAH,20101221,050700,7.85,7.85,7.85,7.85
USDUAH,20101221,051200,7.85,7.85,7.85,7.85
USDUAH,20101221,051700,7.85,7.85,7.85,7.85
USDUAH,20101221,052200,7.85,7.85,7.85,7.85
USDUAH,20101221,052700,7.85,7.85,7.85,7.85
USDUAH,20101221,053200,7.85,7.85,7.85,7.85
USDUAH,20101221,053700,7.85,7.85,7.85,7.85
USDUAH,20101221,054200,7.85,7.85,7.85,7.85
USDUAH,20101221,054700,7.85,7.85,7.85,7.85
USDUAH,20101221,055200,7.85,7.85,7.85,7.85
USDUAH,20101221,055700,7.85,7.85,7.85,7.85
USDUAH,20101221,060200,7.85,7.85,7.85,7.85
USDUAH,20101221,060700,7.85,7.85,7.85,7.85
USDUAH,20101221,061200,7.85,7.85,7.85,7.85
USDUAH,20101221,061700,7.85,7.85,7.85,7.85
USDUAH,20101221,062200,7.85,7.85,7.85,7.85
USDUAH,20101221,062700,7.85,7.85,7.85,7.85
USDUAH,20101221,063200,7.85,7.85,7.85,7.85
USDUAH,20101221,063700,7.85,7.85,7.85,7.85
USDUAH,20101221,064200,7.85,7.85,7.85,7.85
USDUAH,20101221,064700,7.85,7.85,7.85,7.85
USDUAH,20101221,065200,7.85,7.85,7.85,7.85
USDUAH,20101221,065700,7.85,7.85,7.85,7.85
USDUAH,20101221,070200,7.85,7.85,7.85,7.85
USDUAH,20101221,070700,7.85,7.85,7.85,7.85
USDUAH,20101221,071200,7.85,7.85,7.85,7.85
USDUAH,20101221,071700,7.85,7.85,7.85,7.85
USDUAH,20101221,072200,7.85,7.85,7.85,7.85
USDUAH,20101221,072700,7.85,7.85,7.85,7.85
USDUAH,20101221,073200,7.85,7.85,7.85,7.85
USDUAH,20101221,073700,7.85,7.85,7.85,7.85
USDUAH,20101221,074200,7.85,7.85,7.85,7.85
USDUAH,20101221,074700,7.85,7.85,7.85,7.85
USDUAH,20101221,075200,7.85,7.85,7.85,7.85
USDUAH,20101221,075700,7.85,7.85,7.85,7.85
USDUAH,20101221,080200,7.85,7.85,7.85,7.85
USDUAH,20101221,080700,7.85,7.85,7.85,7.85
USDUAH,20101221,081200,7.85,7.85,7.85,7.85
USDUAH,20101221,081700,7.85,7.85,7.85,7.85
USDUAH,20101221,082200,7.85,7.85,7.85,7.85
USDUAH,20101221,082700,7.85,7.85,7.85,7.85
USDUAH,20101221,083200,7.84,7.84,7.84,7.84
USDUAH,20101221,083700,7.84,7.84,7.84,7.84
USDUAH,20101221,084200,7.84,7.84,7.84,7.84
USDUAH,20101221,084700,7.84,7.84,7.84,7.84
USDUAH,20101221,085200,7.84,7.84,7.84,7.84
USDUAH,20101221,085700,7.84,7.84,7.84,7.84
USDUAH,20101221,090200,7.84,7.84,7.84,7.84
USDUAH,20101221,090700,7.84,7.84,7.84,7.84
USDUAH,20101221,091200,7.84,7.84,7.84,7.84
USDUAH,20101221,091700,7.84,7.84,7.84,7.84
USDUAH,20101221,092200,7.84,7.84,7.84,7.84
USDUAH,20101221,092700,7.84,7.84,7.84,7.84
USDUAH,20101221,093200,7.84,7.84,7.84,7.84
USDUAH,20101221,093700,7.84,7.84,7.84,7.84
USDUAH,20101221,094200,7.84,7.84,7.84,7.84
USDUAH,20101221,094300,7.86,7.86,7.86,7.86
USDUAH,20101221,094800,7.86,7.86,7.86,7.86
USDUAH,20101221,095300,7.86,7.86,7.86,7.86
USDUAH,20101221,095800,7.86,7.86,7.86,7.86
USDUAH,20101221,100300,7.86,7.86,7.86,7.86
USDUAH,20101221,100800,7.86,7.86,7.86,7.86
USDUAH,20101221,101300,7.85,7.85,7.85,7.85
USDUAH,20101221,101800,7.85,7.85,7.85,7.85
USDUAH,20101221,102300,7.85,7.85,7.85,7.85
USDUAH,20101221,102900,7.85,7.85,7.85,7.85
USDUAH,20101221,103400,7.85,7.85,7.85,7.85
USDUAH,20101221,103900,7.85,7.85,7.85,7.85
USDUAH,20101221,104400,7.85,7.85,7.85,7.85
USDUAH,20101221,104900,7.85,7.85,7.85,7.85
USDUAH,20101221,105400,7.86,7.86,7.86,7.86
USDUAH,20101221,105900,7.86,7.86,7.86,7.86
USDUAH,20101221,110400,7.86,7.86,7.86,7.86
USDUAH,20101221,110900,7.86,7.86,7.86,7.86
USDUAH,20101221,111400,7.85,7.85,7.85,7.85
USDUAH,20101221,111900,7.85,7.85,7.85,7.85
USDUAH,20101221,112400,7.85,7.85,7.85,7.85
USDUAH,20101221,112900,7.85,7.85,7.85,7.85
USDUAH,20101221,113400,7.85,7.85,7.85,7.85
USDUAH,20101221,113900,7.85,7.85,7.85,7.85
USDUAH,20101221,114400,7.85,7.85,7.85,7.85
USDUAH,20101221,114900,7.85,7.85,7.85,7.85
USDUAH,20101221,115400,7.85,7.85,7.85,7.85
USDUAH,20101221,115900,7.85,7.85,7.85,7.85
USDUAH,20101221,120400,7.85,7.85,7.85,7.85
USDUAH,20101221,120900,7.85,7.85,7.85,7.85
USDUAH,20101221,121400,7.86,7.86,7.86,7.86
USDUAH,20101221,121900,7.86,7.86,7.86,7.86
USDUAH,20101221,122400,7.86,7.86,7.86,7.86
USDUAH,20101221,122900,7.86,7.86,7.86,7.86
USDUAH,20101221,123400,7.86,7.86,7.86,7.86
USDUAH,20101221,123900,7.86,7.86,7.86,7.86
USDUAH,20101221,124400,7.86,7.86,7.86,7.86
USDUAH,20101221,124900,7.86,7.86,7.86,7.86
USDUAH,20101221,125400,7.86,7.86,7.86,7.86
USDUAH,20101221,125900,7.86,7.86,7.86,7.86
USDUAH,20101221,130400,7.86,7.86,7.86,7.86
USDUAH,20101221,130900,7.86,7.86,7.86,7.86
USDUAH,20101221,131400,7.86,7.86,7.86,7.86
USDUAH,20101221,131900,7.86,7.86,7.86,7.86
USDUAH,20101221,132400,7.86,7.86,7.86,7.86
USDUAH,20101221,132900,7.86,7.86,7.86,7.86
USDUAH,20101221,133400,7.86,7.86,7.86,7.86
USDUAH,20101221,133900,7.86,7.86,7.86,7.86
USDUAH,20101221,134400,7.86,7.86,7.86,7.86
USDUAH,20101221,134900,7.86,7.86,7.86,7.86
USDUAH,20101221,135400,7.85,7.85,7.85,7.85
USDUAH,20101221,135900,7.85,7.85,7.85,7.85
USDUAH,20101221,140400,7.85,7.85,7.85,7.85
USDUAH,20101221,140900,7.85,7.85,7.85,7.85
USDUAH,20101221,141400,7.85,7.85,7.85,7.85
USDUAH,20101221,141900,7.85,7.85,7.85,7.85
USDUAH,20101221,142400,7.85,7.85,7.85,7.85
USDUAH,20101221,142900,7.85,7.85,7.85,7.85
USDUAH,20101221,143400,7.83,7.83,7.83,7.83
USDUAH,20101221,143900,7.83,7.83,7.83,7.83
USDUAH,20101221,144400,7.83,7.83,7.83,7.83
USDUAH,20101221,144900,7.83,7.83,7.83,7.83
USDUAH,20101221,145400,7.85,7.85,7.85,7.85
USDUAH,20101221,145900,7.85,7.85,7.85,7.85
USDUAH,20101221,150400,7.85,7.85,7.85,7.85
USDUAH,20101221,150900,7.85,7.85,7.85,7.85
USDUAH,20101221,151400,7.85,7.85,7.85,7.85
USDUAH,20101221,151900,7.85,7.85,7.85,7.85
USDUAH,20101221,152400,7.85,7.85,7.85,7.85
USDUAH,20101221,152900,7.85,7.85,7.85,7.85
USDUAH,20101221,153400,7.84,7.84,7.84,7.84
USDUAH,20101221,153900,7.84,7.84,7.84,7.84
USDUAH,20101221,154400,7.84,7.84,7.84,7.84
USDUAH,20101221,154900,7.84,7.84,7.84,7.84
USDUAH,20101221,155400,7.84,7.84,7.84,7.84
USDUAH,20101221,155900,7.84,7.84,7.84,7.84
USDUAH,20101221,160400,7.84,7.84,7.84,7.84
USDUAH,20101221,160900,7.84,7.84,7.84,7.84
USDUAH,20101221,161400,7.85,7.85,7.85,7.85
USDUAH,20101221,161900,7.85,7.85,7.85,7.85
USDUAH,20101221,162400,7.85,7.85,7.85,7.85
USDUAH,20101221,162900,7.85,7.85,7.85,7.85
USDUAH,20101221,163400,7.85,7.85,7.85,7.85
USDUAH,20101221,163900,7.85,7.85,7.85,7.85
USDUAH,20101221,164400,7.85,7.85,7.85,7.85
USDUAH,20101221,164900,7.85,7.85,7.85,7.85
USDUAH,20101221,165400,7.85,7.85,7.85,7.85
USDUAH,20101221,165900,7.85,7.85,7.85,7.85
USDUAH,20101221,170400,7.85,7.85,7.85,7.85
USDUAH,20101221,170900,7.85,7.85,7.85,7.85
USDUAH,20101221,171400,7.85,7.85,7.85,7.85
USDUAH,20101221,171900,7.85,7.85,7.85,7.85
USDUAH,20101221,172400,7.85,7.85,7.85,7.85
USDUAH,20101221,172900,7.85,7.85,7.85,7.85
USDUAH,20101221,173400,7.85,7.85,7.85,7.85
USDUAH,20101221,173900,7.85,7.85,7.85,7.85
USDUAH,20101221,174400,7.85,7.85,7.85,7.85
USDUAH,20101221,174900,7.85,7.85,7.85,7.85
USDUAH,20101221,175400,7.85,7.85,7.85,7.85
USDUAH,20101221,175900,7.85,7.85,7.85,7.85
USDUAH,20101221,180400,7.85,7.85,7.85,7.85
USDUAH,20101221,180900,7.85,7.85,7.85,7.85
USDUAH,20101221,181400,7.86,7.86,7.86,7.86
USDUAH,20101221,181900,7.86,7.86,7.86,7.86
USDUAH,20101221,182400,7.86,7.86,7.86,7.86
USDUAH,20101221,182900,7.86,7.86,7.86,7.86
USDUAH,20101221,183400,7.86,7.86,7.86,7.86
USDUAH,20101221,183900,7.86,7.86,7.86,7.86
USDUAH,20101221,184400,7.86,7.86,7.86,7.86
USDUAH,20101221,184900,7.86,7.86,7.86,7.86
USDUAH,20101221,185400,7.86,7.86,7.86,7.86
USDUAH,20101221,185900,7.86,7.86,7.86,7.86
USDUAH,20101221,190400,7.86,7.86,7.86,7.86
USDUAH,20101221,190900,7.86,7.86,7.86,7.86
USDUAH,20101221,191400,7.85,7.85,7.85,7.85
USDUAH,20101221,191900,7.85,7.85,7.85,7.85
USDUAH,20101221,192400,7.85,7.85,7.85,7.85
USDUAH,20101221,192900,7.85,7.85,7.85,7.85
USDUAH,20101221,193400,7.85,7.85,7.85,7.85
USDUAH,20101221,193900,7.85,7.85,7.85,7.85
USDUAH,20101221,194400,7.85,7.85,7.85,7.85
USDUAH,20101221,194900,7.85,7.85,7.85,7.85
USDUAH,20101221,195400,7.84,7.84,7.84,7.84
USDUAH,20101221,195900,7.84,7.84,7.84,7.84
USDUAH,20101221,200400,7.84,7.84,7.84,7.84
USDUAH,20101221,200900,7.84,7.84,7.84,7.84
USDUAH,20101221,201400,7.84,7.84,7.84,7.84
USDUAH,20101221,201900,7.84,7.84,7.84,7.84
USDUAH,20101221,202400,7.84,7.84,7.84,7.84
USDUAH,20101221,202900,7.84,7.84,7.84,7.84
USDUAH,20101221,203400,7.84,7.84,7.84,7.84
USDUAH,20101221,203900,7.84,7.84,7.84,7.84
USDUAH,20101221,204400,7.84,7.84,7.84,7.84
USDUAH,20101221,204900,7.84,7.84,7.84,7.84
USDUAH,20101221,205400,7.84,7.84,7.84,7.84
USDUAH,20101221,205900,7.84,7.84,7.84,7.84
USDUAH,20101221,210400,7.84,7.84,7.84,7.84
USDUAH,20101221,210900,7.84,7.84,7.84,7.84
USDUAH,20101221,211400,7.83,7.83,7.83,7.83
USDUAH,20101221,211900,7.83,7.83,7.83,7.83
USDUAH,20101221,212400,7.83,7.83,7.83,7.83
USDUAH,20101221,212900,7.83,7.83,7.83,7.83
USDUAH,20101221,213400,7.83,7.83,7.83,7.83
USDUAH,20101221,213900,7.83,7.83,7.83,7.83
USDUAH,20101221,214400,7.83,7.83,7.83,7.83
USDUAH,20101221,214900,7.83,7.83,7.83,7.83
USDUAH,20101221,215400,7.83,7.83,7.83,7.83
USDUAH,20101221,215900,7.83,7.83,7.83,7.83
USDUAH,20101221,220400,7.83,7.83,7.83,7.83
USDUAH,20101221,220900,7.83,7.83,7.83,7.83
USDUAH,20101221,221400,7.83,7.83,7.83,7.83
USDUAH,20101221,221900,7.83,7.83,7.83,7.83
USDUAH,20101221,222400,7.83,7.83,7.83,7.83
USDUAH,20101221,222900,7.83,7.83,7.83,7.83
USDUAH,20101221,223400,7.81,7.81,7.81,7.81
USDUAH,20101221,223900,7.81,7.81,7.81,7.81
USDUAH,20101221,224400,7.81,7.81,7.81,7.81
USDUAH,20101221,224900,7.81,7.81,7.81,7.81
USDUAH,20101221,225400,7.81,7.81,7.81,7.81
USDUAH,20101221,225900,7.81,7.81,7.81,7.81
USDUAH,20101221,230400,7.81,7.81,7.81,7.81
USDUAH,20101221,230900,7.81,7.81,7.81,7.81
USDUAH,20101221,231400,7.82,7.82,7.82,7.82
USDUAH,20101221,231900,7.82,7.82,7.82,7.82
USDUAH,20101221,232400,7.82,7.82,7.82,7.82
USDUAH,20101221,232900,7.82,7.82,7.82,7.82
USDUAH,20101221,233400,7.82,7.82,7.82,7.82
USDUAH,20101221,233900,7.82,7.82,7.82,7.82
USDUAH,20101221,234400,7.82,7.82,7.82,7.82
USDUAH,20101221,234900,7.82,7.82,7.82,7.82
USDUAH,20101221,235400,7.82,7.82,7.82,7.82
USDUAH,20101221,235900,7.82,7.82,7.82,7.82
WTIUSD,20101221,000100,89.22,89.26,89.18,89.26
WTIUSD,20101221,000200,89.27,89.27,89.22,89.22
WTIUSD,20101221,000300,89.19,89.24,89.19,89.24
WTIUSD,20101221,000400,89.22,89.29,89.22,89.28
WTIUSD,20101221,000500,89.29,89.34,89.29,89.34
WTIUSD,20101221,000600,89.31,89.33,89.30,89.31
WTIUSD,20101221,000700,89.31,89.31,89.28,89.29
WTIUSD,20101221,000800,89.28,89.30,89.28,89.30
WTIUSD,20101221,000900,89.30,89.32,89.30,89.30
WTIUSD,20101221,001100,89.31,89.31,89.29,89.29
WTIUSD,20101221,001200,89.29,89.29,89.27,89.29
WTIUSD,20101221,001300,89.28,89.29,89.25,89.29
WTIUSD,20101221,001400,89.29,89.29,89.28,89.29
WTIUSD,20101221,001500,89.28,89.30,89.28,89.28
WTIUSD,20101221,001700,89.29,89.29,89.28,89.28
WTIUSD,20101221,001800,89.30,89.30,89.30,89.30
WTIUSD,20101221,001900,89.31,89.32,89.30,89.32
WTIUSD,20101221,002000,89.31,89.33,89.30,89.33
WTIUSD,20101221,002100,89.33,89.33,89.30,89.32
WTIUSD,20101221,002200,89.30,89.32,89.30,89.31
WTIUSD,20101221,002500,89.30,89.30,89.25,89.25
WTIUSD,20101221,002700,89.28,89.28,89.26,89.26
WTIUSD,20101221,002900,89.27,89.27,89.26,89.26
WTIUSD,20101221,003000,89.26,89.26,89.22,89.22
WTIUSD,20101221,003100,89.24,89.26,89.23,89.24
WTIUSD,20101221,003200,89.22,89.24,89.22,89.24
WTIUSD,20101221,003400,89.22,89.22,89.20,89.22
WTIUSD,20101221,003500,89.22,89.24,89.21,89.23
WTIUSD,20101221,003700,89.23,89.23,89.21,89.21
WTIUSD,20101221,003900,89.22,89.23,89.22,89.23
WTIUSD,20101221,004000,89.23,89.23,89.20,89.20
WTIUSD,20101221,004200,89.21,89.23,89.20,89.22
WTIUSD,20101221,004300,89.20,89.22,89.20,89.21
WTIUSD,20101221,004400,89.20,89.22,89.20,89.21
WTIUSD,20101221,004500,89.22,89.23,89.22,89.23
WTIUSD,20101221,004600,89.21,89.23,89.20,89.20
WTIUSD,20101221,004700,89.21,89.27,89.21,89.24
WTIUSD,20101221,004800,89.25,89.25,89.22,89.22
WTIUSD,20101221,004900,89.22,89.22,89.18,89.18
WTIUSD,20101221,005000,89.18,89.20,89.14,89.17
WTIUSD,20101221,005100,89.17,89.19,89.15,89.16
WTIUSD,20101221,005200,89.15,89.18,89.15,89.18
WTIUSD,20101221,005300,89.17,89.19,89.17,89.19
WTIUSD,20101221,005400,89.17,89.20,89.17,89.20
WTIUSD,20101221,005500,89.20,89.20,89.18,89.19
WTIUSD,20101221,005600,89.21,89.21,89.16,89.17
WTIUSD,20101221,005700,89.18,89.21,89.18,89.19
WTIUSD,20101221,005800,89.22,89.23,89.19,89.23
WTIUSD,20101221,005900,89.22,89.24,89.20,89.22
WTIUSD,20101221,010000,89.22,89.27,89.21,89.24
WTIUSD,20101221,010100,89.23,89.25,89.21,89.21
WTIUSD,20101221,010200,89.23,89.24,89.22,89.22
WTIUSD,20101221,010300,89.24,89.25,89.22,89.24
WTIUSD,20101221,010400,89.22,89.23,89.22,89.23
WTIUSD,20101221,010500,89.22,89.22,89.22,89.22
WTIUSD,20101221,010600,89.24,89.24,89.22,89.22
WTIUSD,20101221,010800,89.21,89.22,89.21,89.21
WTIUSD,20101221,011100,89.23,89.23,89.22,89.23
WTIUSD,20101221,011300,89.21,89.21,89.18,89.21
WTIUSD,20101221,011400,89.19,89.19,89.18,89.18
WTIUSD,20101221,011500,89.20,89.20,89.17,89.19
WTIUSD,20101221,011600,89.19,89.21,89.17,89.18
WTIUSD,20101221,011700,89.20,89.22,89.20,89.22
WTIUSD,20101221,011800,89.20,89.22,89.20,89.20
WTIUSD,20101221,011900,89.19,89.21,89.17,89.18
WTIUSD,20101221,012000,89.20,89.22,89.18,89.21
WTIUSD,20101221,012100,89.20,89.20,89.19,89.20
WTIUSD,20101221,012200,89.19,89.22,89.19,89.22
WTIUSD,20101221,012300,89.21,89.23,89.19,89.22
WTIUSD,20101221,012400,89.20,89.23,89.20,89.22
WTIUSD,20101221,012500,89.21,89.24,89.21,89.24
WTIUSD,20101221,012600,89.24,89.24,89.22,89.23
WTIUSD,20101221,012800,89.24,89.25,89.24,89.25
WTIUSD,20101221,012900,89.24,89.24,89.23,89.24
WTIUSD,20101221,013200,89.25,89.25,89.24,89.24
WTIUSD,20101221,013400,89.23,89.24,89.23,89.24
WTIUSD,20101221,013500,89.25,89.27,89.25,89.27
WTIUSD,20101221,013800,89.26,89.26,89.24,89.25
WTIUSD,20101221,013900,89.26,89.27,89.25,89.26
WTIUSD,20101221,014000,89.27,89.27,89.26,89.26
WTIUSD,20101221,014300,89.29,89.29,89.27,89.27
WTIUSD,20101221,014400,89.26,89.26,89.25,89.25
WTIUSD,20101221,014500,89.26,89.28,89.26,89.28
WTIUSD,20101221,014600,89.25,89.26,89.25,89.26
WTIUSD,20101221,014700,89.27,89.29,89.27,89.29
WTIUSD,20101221,014800,89.30,89.30,89.28,89.28
WTIUSD,20101221,014900,89.30,89.32,89.27,89.27
WTIUSD,20101221,015200,89.27,89.32,89.26,89.30
WTIUSD,20101221,015300,89.31,89.31,89.30,89.31
WTIUSD,20101221,015500,89.27,89.28,89.27,89.28
WTIUSD,20101221,015600,89.26,89.27,89.26,89.26
WTIUSD,20101221,015800,89.28,89.28,89.27,89.27
WTIUSD,20101221,015900,89.27,89.27,89.27,89.27
WTIUSD,20101221,020000,89.28,89.30,89.28,89.30
WTIUSD,20101221,020100,89.30,89.33,89.29,89.31
WTIUSD,20101221,020200,89.30,89.30,89.29,89.29
WTIUSD,20101221,020300,89.30,89.34,89.30,89.31
WTIUSD,20101221,020400,89.28,89.31,89.28,89.28
WTIUSD,20101221,020500,89.28,89.29,89.26,89.26
WTIUSD,20101221,020600,89.26,89.27,89.26,89.27
WTIUSD,20101221,020700,89.26,89.30,89.24,89.30
WTIUSD,20101221,020800,89.28,89.28,89.28,89.28
WTIUSD,20101221,020900,89.30,89.30,89.28,89.28
WTIUSD,20101221,021000,89.28,89.29,89.28,89.29
WTIUSD,20101221,021100,89.29,89.32,89.28,89.31
WTIUSD,20101221,021200,89.31,89.32,89.29,89.30
WTIUSD,20101221,021300,89.31,89.33,89.29,89.33
WTIUSD,20101221,021400,89.34,89.34,89.30,89.32
WTIUSD,20101221,021500,89.32,89.32,89.31,89.31
WTIUSD,20101221,021600,89.34,89.37,89.32,89.35
WTIUSD,20101221,021700,89.35,89.35,89.34,89.35
WTIUSD,20101221,021800,89.34,89.36,89.32,89.34
WTIUSD,20101221,021900,89.33,89.33,89.31,89.33
WTIUSD,20101221,022000,89.31,89.34,89.31,89.34
WTIUSD,20101221,022100,89.35,89.35,89.33,89.35
WTIUSD,20101221,022200,89.35,89.36,89.34,89.34
WTIUSD,20101221,022300,89.36,89.38,89.34,89.35
WTIUSD,20101221,022400,89.37,89.37,89.33,89.33
WTIUSD,20101221,022500,89.36,89.40,89.35,89.40
WTIUSD,20101221,022600,89.40,89.40,89.34,89.38
WTIUSD,20101221,022700,89.39,89.47,89.39,89.47
WTIUSD,20101221,022800,89.49,89.49,89.44,89.44
WTIUSD,20101221,022900,89.43,89.47,89.43,89.47
WTIUSD,20101221,023000,89.44,89.45,89.44,89.44
WTIUSD,20101221,023100,89.46,89.46,89.43,89.45
WTIUSD,20101221,023200,89.44,89.44,89.44,89.44
WTIUSD,20101221,023300,89.46,89.46,89.43,89.43
WTIUSD,20101221,023400,89.47,89.49,89.45,89.49
WTIUSD,20101221,023500,89.48,89.50,89.45,89.46
WTIUSD,20101221,023600,89.46,89.48,89.45,89.47
WTIUSD,20101221,023700,89.47,89.48,89.47,89.47
WTIUSD,20101221,023800,89.47,89.47,89.45,89.46
WTIUSD,20101221,023900,89.46,89.46,89.45,89.46
WTIUSD,20101221,024000,89.47,89.47,89.44,89.44
WTIUSD,20101221,024100,89.45,89.46,89.45,89.46
WTIUSD,20101221,024200,89.45,89.47,89.45,89.47
WTIUSD,20101221,024300,89.44,89.47,89.44,89.45
WTIUSD,20101221,024400,89.46,89.46,89.43,89.45
WTIUSD,20101221,024500,89.43,89.46,89.43,89.43
WTIUSD,20101221,024700,89.42,89.46,89.42,89.45
WTIUSD,20101221,024800,89.44,89.46,89.44,89.46
WTIUSD,20101221,024900,89.47,89.47,89.45,89.45
WTIUSD,20101221,025000,89.46,89.48,89.43,89.47
WTIUSD,20101221,025100,89.49,89.49,89.45,89.48
WTIUSD,20101221,025200,89.49,89.49,89.45,89.47
WTIUSD,20101221,025300,89.45,89.45,89.45,89.45
WTIUSD,20101221,025400,89.47,89.48,89.46,89.48
WTIUSD,20101221,025500,89.46,89.59,89.45,89.55
WTIUSD,20101221,025600,89.57,89.60,89.51,89.58
WTIUSD,20101221,025700,89.58,89.77,89.57,89.64
WTIUSD,20101221,025800,89.65,89.73,89.65,89.66
WTIUSD,20101221,025900,89.67,89.69,89.66,89.68
WTIUSD,20101221,030000,89.66,89.72,89.66,89.71
WTIUSD,20101221,030100,89.73,89.74,89.69,89.72
WTIUSD,20101221,030200,89.72,89.73,89.67,89.67
WTIUSD,20101221,030300,89.70,89.73,89.69,89.71
WTIUSD,20101221,030400,89.70,89.71,89.69,89.71
WTIUSD,20101221,030500,89.71,89.71,89.66,89.68
WTIUSD,20101221,030600,89.67,89.67,89.66,89.67
WTIUSD,20101221,030700,89.68,89.70,89.64,89.65
WTIUSD,20101221,030800,89.64,89.66,89.64,89.66
WTIUSD,20101221,030900,89.66,89.66,89.63,89.63
WTIUSD,20101221,031000,89.64,89.68,89.63,89.66
WTIUSD,20101221,031100,89.68,89.68,89.66,89.66
WTIUSD,20101221,031200,89.68,89.68,89.67,89.67
WTIUSD,20101221,031300,89.64,89.66,89.64,89.65
WTIUSD,20101221,031400,89.64,89.66,89.64,89.65
WTIUSD,20101221,031500,89.68,89.69,89.67,89.67
WTIUSD,20101221,031600,89.67,89.69,89.67,89.68
WTIUSD,20101221,031700,89.66,89.66,89.63,89.63
WTIUSD,20101221,031800,89.64,89.66,89.63,89.63
WTIUSD,20101221,031900,89.64,89.66,89.64,89.65
WTIUSD,20101221,032000,89.66,89.69,89.66,89.68
WTIUSD,20101221,032100,89.67,89.69,89.67,89.69
WTIUSD,20101221,032200,89.68,89.70,89.68,89.70
WTIUSD,20101221,032300,89.70,89.71,89.70,89.70
WTIUSD,20101221,032400,89.70,89.70,89.69,89.69
WTIUSD,20101221,032500,89.68,89.70,89.68,89.70
WTIUSD,20101221,032600,89.72,89.72,89.69,89.70
WTIUSD,20101221,032700,89.68,89.68,89.66,89.66
WTIUSD,20101221,032800,89.67,89.68,89.66,89.66
WTIUSD,20101221,032900,89.66,89.68,89.66,89.66
WTIUSD,20101221,033000,89.68,89.70,89.68,89.70
WTIUSD,20101221,033100,89.69,89.71,89.69,89.71
WTIUSD,20101221,033200,89.71,89.71,89.69,89.69
WTIUSD,20101221,033300,89.69,89.71,89.69,89.70
WTIUSD,20101221,033400,89.68,89.69,89.67,89.68
WTIUSD,20101221,033500,89.69,89.70,89.67,89.67
WTIUSD,20101221,033600,89.68,89.68,89.66,89.66
WTIUSD,20101221,033800,89.70,89.70,89.70,89.70
WTIUSD,20101221,033900,89.65,89.69,89.65,89.69
WTIUSD,20101221,034000,89.66,89.66,89.62,89.62
WTIUSD,20101221,034100,89.65,89.65,89.62,89.64
WTIUSD,20101221,034200,89.63,89.63,89.62,89.62
WTIUSD,20101221,034300,89.62,89.63,89.62,89.62
WTIUSD,20101221,034400,89.63,89.64,89.63,89.64
WTIUSD,20101221,034500,89.63,89.64,89.62,89.64
WTIUSD,20101221,034600,89.63,89.63,89.60,89.62
WTIUSD,20101221,034700,89.61,89.64,89.61,89.62
WTIUSD,20101221,034800,89.63,89.63,89.62,89.63
WTIUSD,20101221,034900,89.63,89.63,89.61,89.63
WTIUSD,20101221,035000,89.61,89.62,89.61,89.62
WTIUSD,20101221,035100,89.62,89.64,89.62,89.64
WTIUSD,20101221,035200,89.63,89.63,89.60,89.61
WTIUSD,20101221,035300,89.62,89.62,89.60,89.60
WTIUSD,20101221,035400,89.61,89.62,89.61,89.61
WTIUSD,20101221,035500,89.61,89.63,89.61,89.63
WTIUSD,20101221,035600,89.64,89.64,89.62,89.63
WTIUSD,20101221,035700,89.62,89.62,89.59,89.61
WTIUSD,20101221,035800,89.59,89.60,89.49,89.58
WTIUSD,20101221,035900,89.57,89.60,89.57,89.58
WTIUSD,20101221,040100,89.55,89.56,89.55,89.55
WTIUSD,20101221,040200,89.55,89.55,89.52,89.52
WTIUSD,20101221,040300,89.54,89.55,89.52,89.54
WTIUSD,20101221,040400,89.54,89.59,89.53,89.56
WTIUSD,20101221,040500,89.58,89.59,89.57,89.57
WTIUSD,20101221,040600,89.59,89.61,89.59,89.61
WTIUSD,20101221,040700,89.58,89.58,89.56,89.57
WTIUSD,20101221,040800,89.56,89.57,89.56,89.57
WTIUSD,20101221,040900,89.57,89.57,89.52,89.52
WTIUSD,20101221,041000,89.53,89.53,89.52,89.53
WTIUSD,20101221,041100,89.54,89.57,89.54,89.57
WTIUSD,20101221,041200,89.56,89.56,89.54,89.54
WTIUSD,20101221,041300,89.54,89.56,89.53,89.55
WTIUSD,20101221,041400,89.57,89.58,89.55,89.58
WTIUSD,20101221,041500,89.58,89.58,89.56,89.56
WTIUSD,20101221,041600,89.55,89.56,89.55,89.56
WTIUSD,20101221,041700,89.55,89.58,89.55,89.56
WTIUSD,20101221,041800,89.55,89.56,89.54,89.56
WTIUSD,20101221,041900,89.56,89.56,89.54,89.54
WTIUSD,20101221,042100,89.56,89.57,89.54,89.54
WTIUSD,20101221,042300,89.57,89.57,89.55,89.55
WTIUSD,20101221,042400,89.56,89.59,89.56,89.59
WTIUSD,20101221,042500,89.58,89.58,89.57,89.57
WTIUSD,20101221,042600,89.58,89.59,89.56,89.56
WTIUSD,20101221,042700,89.58,89.58,89.55,89.55
WTIUSD,20101221,042800,89.55,89.56,89.55,89.56
WTIUSD,20101221,042900,89.55,89.56,89.54,89.56
WTIUSD,20101221,043100,89.56,89.56,89.56,89.56
WTIUSD,20101221,043200,89.54,89.55,89.54,89.55
WTIUSD,20101221,043300,89.55,89.57,89.55,89.55
WTIUSD,20101221,043400,89.57,89.58,89.56,89.58
WTIUSD,20101221,043500,89.59,89.61,89.59,89.60
WTIUSD,20101221,043600,89.59,89.61,89.59,89.61
WTIUSD,20101221,043700,89.61,89.63,89.59,89.63
WTIUSD,20101221,043800,89.64,89.64,89.62,89.63
WTIUSD,20101221,043900,89.62,89.62,89.60,89.62
WTIUSD,20101221,044000,89.62,89.63,89.62,89.62
WTIUSD,20101221,044100,89.61,89.63,89.60,89.60
WTIUSD,20101221,044200,89.58,89.60,89.58,89.60
WTIUSD,20101221,044300,89.63,89.63,89.63,89.63
WTIUSD,20101221,044500,89.62,89.65,89.62,89.65
WTIUSD,20101221,044600,89.61,89.61,89.61,89.61
WTIUSD,20101221,044700,89.60,89.60,89.59,89.60
WTIUSD,20101221,044800,89.59,89.59,89.57,89.58
WTIUSD,20101221,044900,89.59,89.62,89.59,89.62
WTIUSD,20101221,045100,89.61,89.61,89.60,89.61
WTIUSD,20101221,045300,89.61,89.62,89.61,89.62
WTIUSD,20101221,045400,89.59,89.60,89.59,89.60
WTIUSD,20101221,045500,89.58,89.59,89.57,89.57
WTIUSD,20101221,045600,89.60,89.61,89.60,89.60
WTIUSD,20101221,045700,89.61,89.62,89.59,89.60
WTIUSD,20101221,045800,89.58,89.58,89.58,89.58
WTIUSD,20101221,045900,89.59,89.59,89.54,89.54
WTIUSD,20101221,050000,89.54,89.54,89.53,89.53
WTIUSD,20101221,050100,89.53,89.55,89.53,89.55
WTIUSD,20101221,050200,89.54,89.55,89.54,89.54
WTIUSD,20101221,050300,89.54,89.56,89.53,89.53
WTIUSD,20101221,050400,89.53,89.55,89.52,89.52
WTIUSD,20101221,050500,89.52,89.55,89.52,89.55
WTIUSD,20101221,050700,89.54,89.54,89.53,89.53
WTIUSD,20101221,050800,89.53,89.55,89.53,89.55
WTIUSD,20101221,050900,89.56,89.56,89.54,89.56
WTIUSD,20101221,051000,89.57,89.57,89.57,89.57
WTIUSD,20101221,051100,89.55,89.57,89.55,89.56
WTIUSD,20101221,051200,89.57,89.59,89.57,89.59
WTIUSD,20101221,051400,89.56,89.57,89.54,89.55
WTIUSD,20101221,051500,89.57,89.57,89.57,89.57
WTIUSD,20101221,051600,89.56,89.56,89.54,89.54
WTIUSD,20101221,051800,89.54,89.54,89.50,89.52
WTIUSD,20101221,051900,89.52,89.54,89.52,89.53
WTIUSD,20101221,052000,89.52,89.53,89.51,89.53
WTIUSD,20101221,052100,89.52,89.52,89.49,89.50
WTIUSD,20101221,052200,89.51,89.52,89.51,89.51
WTIUSD,20101221,052300,89.52,89.53,89.52,89.53
WTIUSD,20101221,052400,89.54,89.54,89.53,89.53
WTIUSD,20101221,052500,89.52,89.54,89.52,89.54
WTIUSD,20101221,052700,89.53,89.54,89.53,89.54
WTIUSD,20101221,052800,89.52,89.53,89.52,89.53
WTIUSD,20101221,052900,89.50,89.52,89.46,89.48
WTIUSD,20101221,053000,89.46,89.46,89.46,89.46
WTIUSD,20101221,053100,89.45,89.50,89.45,89.50
WTIUSD,20101221,053200,89.49,89.50,89.45,89.45
WTIUSD,20101221,053300,89.46,89.47,89.44,89.44
WTIUSD,20101221,053400,89.42,89.43,89.42,89.43
WTIUSD,20101221,053500,89.43,89.46,89.43,89.44
WTIUSD,20101221,053600,89.45,89.45,89.43,89.43
WTIUSD,20101221,053700,89.42,89.45,89.42,89.43
WTIUSD,20101221,053800,89.43,89.44,89.43,89.44
WTIUSD,20101221,053900,89.45,89.45,89.41,89.41
WTIUSD,20101221,054000,89.42,89.43,89.42,89.42
WTIUSD,20101221,054100,89.42,89.42,89.38,89.40
WTIUSD,20101221,054200,89.39,89.40,89.39,89.40
WTIUSD,20101221,054300,89.40,89.41,89.38,89.39
WTIUSD,20101221,054400,89.39,89.41,89.38,89.38
WTIUSD,20101221,054500,89.39,89.40,89.39,89.40
WTIUSD,20101221,054600,89.41,89.41,89.37,89.39
WTIUSD,20101221,054700,89.39,89.39,89.38,89.38
WTIUSD,20101221,054800,89.39,89.39,89.38,89.38
WTIUSD,20101221,054900,89.37,89.38,89.37,89.38
WTIUSD,20101221,055000,89.38,89.38,89.32,89.32
WTIUSD,20101221,055100,89.33,89.36,89.33,89.35
WTIUSD,20101221,055200,89.35,89.36,89.34,89.36
WTIUSD,20101221,055300,89.35,89.39,89.35,89.38
WTIUSD,20101221,055400,89.38,89.38,89.36,89.38
WTIUSD,20101221,055500,89.39,89.42,89.37,89.39
WTIUSD,20101221,055600,89.40,89.41,89.40,89.41
WTIUSD,20101221,055700,89.41,89.42,89.41,89.42
WTIUSD,20101221,055800,89.42,89.42,89.39,89.39
WTIUSD,20101221,055900,89.40,89.41,89.38,89.40
WTIUSD,20101221,060000,89.40,89.40,89.39,89.40
WTIUSD,20101221,060100,89.40,89.40,89.38,89.38
WTIUSD,20101221,060200,89.37,89.37,89.36,89.36
WTIUSD,20101221,060300,89.37,89.40,89.37,89.39
WTIUSD,20101221,060400,89.40,89.40,89.37,89.39
WTIUSD,20101221,060500,89.38,89.39,89.36,89.38
WTIUSD,20101221,060600,89.39,89.40,89.39,89.40
WTIUSD,20101221,060700,89.39,89.41,89.38,89.41
WTIUSD,20101221,060800,89.41,89.41,89.37,89.39
WTIUSD,20101221,060900,89.40,89.40,89.37,89.38
WTIUSD,20101221,061000,89.38,89.39,89.36,89.37
WTIUSD,20101221,061100,89.36,89.37,89.36,89.37
WTIUSD,20101221,061200,89.36,89.40,89.36,89.39
WTIUSD,20101221,061300,89.37,89.39,89.36,89.37
WTIUSD,20101221,061400,89.38,89.39,89.36,89.37
WTIUSD,20101221,061500,89.38,89.38,89.38,89.38
WTIUSD,20101221,061600,89.38,89.38,89.37,89.37
WTIUSD,20101221,061700,89.38,89.40,89.38,89.40
WTIUSD,20101221,061800,89.41,89.41,89.41,89.41
WTIUSD,20101221,061900,89.42,89.42,89.41,89.41
WTIUSD,20101221,062000,89.40,89.40,89.40,89.40
WTIUSD,20101221,062100,89.39,89.40,89.39,89.40
WTIUSD,20101221,062200,89.39,89.39,89.39,89.39
WTIUSD,20101221,062300,89.36,89.38,89.36,89.38
WTIUSD,20101221,062400,89.38,89.38,89.36,89.37
WTIUSD,20101221,062500,89.36,89.37,89.36,89.37
WTIUSD,20101221,062600,89.35,89.36,89.35,89.35
WTIUSD,20101221,062700,89.36,89.37,89.36,89.36
WTIUSD,20101221,062800,89.37,89.37,89.35,89.35
WTIUSD,20101221,062900,89.37,89.37,89.36,89.36
WTIUSD,20101221,063000,89.36,89.39,89.35,89.38
WTIUSD,20101221,063100,89.39,89.40,89.38,89.38
WTIUSD,20101221,063200,89.40,89.40,89.38,89.38
WTIUSD,20101221,063300,89.38,89.41,89.38,89.40
WTIUSD,20101221,063400,89.41,89.41,89.38,89.38
WTIUSD,20101221,063500,89.39,89.40,89.39,89.40
WTIUSD,20101221,063600,89.39,89.40,89.39,89.39
WTIUSD,20101221,063700,89.40,89.41,89.38,89.40
WTIUSD,20101221,063800,89.42,89.43,89.41,89.43
WTIUSD,20101221,063900,89.41,89.44,89.40,89.43
WTIUSD,20101221,064000,89.40,89.41,89.39,89.39
WTIUSD,20101221,064100,89.38,89.39,89.38,89.39
WTIUSD,20101221,064200,89.39,89.40,89.39,89.39
WTIUSD,20101221,064300,89.38,89.39,89.38,89.39
WTIUSD,20101221,064400,89.39,89.39,89.37,89.38
WTIUSD,20101221,064500,89.39,89.39,89.39,89.39
WTIUSD,20101221,064600,89.40,89.41,89.39,89.41
WTIUSD,20101221,064700,89.41,89.41,89.40,89.40
WTIUSD,20101221,064800,89.43,89.43,89.41,89.42
WTIUSD,20101221,064900,89.41,89.43,89.41,89.43
WTIUSD,20101221,065000,89.41,89.45,89.41,89.45
WTIUSD,20101221,065100,89.45,89.46,89.44,89.46
WTIUSD,20101221,065200,89.47,89.51,89.47,89.50
WTIUSD,20101221,065300,89.49,89.49,89.48,89.48
WTIUSD,20101221,065400,89.48,89.49,89.47,89.49
WTIUSD,20101221,065500,89.47,89.50,89.47,89.50
WTIUSD,20101221,065600,89.47,89.50,89.47,89.50
WTIUSD,20101221,065700,89.49,89.50,89.49,89.49
WTIUSD,20101221,065800,89.49,89.49,89.48,89.49
WTIUSD,20101221,065900,89.50,89.50,89.48,89.49
WTIUSD,20101221,070100,89.48,89.48,89.46,89.47
WTIUSD,20101221,070200,89.47,89.47,89.45,89.45
WTIUSD,20101221,070300,89.46,89.46,89.46,89.46
WTIUSD,20101221,070400,89.45,89.45,89.40,89.40
WTIUSD,20101221,070500,89.41,89.42,89.41,89.41
WTIUSD,20101221,070600,89.42,89.43,89.41,89.41
WTIUSD,20101221,070700,89.42,89.45,89.42,89.45
WTIUSD,20101221,070800,89.45,89.47,89.45,89.47
WTIUSD,20101221,070900,89.46,89.47,89.45,89.45
WTIUSD,20101221,071100,89.46,89.48,89.46,89.46
WTIUSD,20101221,071200,89.48,89.48,89.45,89.45
WTIUSD,20101221,071300,89.46,89.46,89.44,89.45
WTIUSD,20101221,071400,89.46,89.46,89.43,89.43
WTIUSD,20101221,071500,89.44,89.45,89.44,89.45
WTIUSD,20101221,071600,89.44,89.44,89.43,89.44
WTIUSD,20101221,071700,89.43,89.45,89.43,89.43
WTIUSD,20101221,071800,89.45,89.45,89.44,89.44
WTIUSD,20101221,071900,89.44,89.45,89.44,89.44
WTIUSD,20101221,072000,89.46,89.47,89.46,89.46
WTIUSD,20101221,072100,89.48,89.49,89.47,89.48
WTIUSD,20101221,072200,89.49,89.49,89.47,89.47
WTIUSD,20101221,072300,89.49,89.51,89.48,89.50
WTIUSD,20101221,072400,89.51,89.51,89.49,89.49
WTIUSD,20101221,072500,89.51,89.51,89.49,89.49
WTIUSD,20101221,072600,89.49,89.50,89.47,89.47
WTIUSD,20101221,072700,89.47,89.47,89.47,89.47
WTIUSD,20101221,072800,89.46,89.49,89.45,89.48
WTIUSD,20101221,072900,89.49,89.50,89.49,89.50
WTIUSD,20101221,073000,89.47,89.48,89.47,89.48
WTIUSD,20101221,073100,89.48,89.51,89.48,89.51
WTIUSD,20101221,073200,89.49,89.51,89.49,89.51
WTIUSD,20101221,073300,89.49,89.50,89.49,89.49
WTIUSD,20101221,073400,89.49,89.50,89.49,89.50
WTIUSD,20101221,073500,89.47,89.47,89.47,89.47
WTIUSD,20101221,073600,89.49,89.49,89.47,89.48
WTIUSD,20101221,073700,89.47,89.48,89.47,89.48
WTIUSD,20101221,073800,89.47,89.47,89.45,89.47
WTIUSD,20101221,073900,89.45,89.46,89.45,89.46
WTIUSD,20101221,074100,89.49,89.49,89.45,89.48
WTIUSD,20101221,074300,89.47,89.49,89.47,89.49
WTIUSD,20101221,074400,89.48,89.48,89.46,89.46
WTIUSD,20101221,074500,89.46,89.47,89.45,89.47
WTIUSD,20101221,074600,89.46,89.49,89.46,89.49
WTIUSD,20101221,074700,89.47,89.47,89.45,89.45
WTIUSD,20101221,074800,89.46,89.50,89.46,89.50
WTIUSD,20101221,074900,89.50,89.50,89.49,89.50
WTIUSD,20101221,075000,89.50,89.50,89.48,89.50
WTIUSD,20101221,075100,89.47,89.48,89.47,89.48
WTIUSD,20101221,075200,89.48,89.48,89.47,89.47
WTIUSD,20101221,075300,89.47,89.47,89.47,89.47
WTIUSD,20101221,075400,89.48,89.49,89.47,89.47
WTIUSD,20101221,075500,89.49,89.50,89.47,89.50
WTIUSD,20101221,075600,89.50,89.50,89.48,89.49
WTIUSD,20101221,075700,89.49,89.50,89.49,89.50
WTIUSD,20101221,075800,89.49,89.50,89.48,89.48
WTIUSD,20101221,075900,89.48,89.50,89.48,89.50
WTIUSD,20101221,080000,89.48,89.50,89.48,89.48
WTIUSD,20101221,080100,89.51,89.51,89.48,89.48
WTIUSD,20101221,080200,89.48,89.50,89.48,89.50
WTIUSD,20101221,080300,89.49,89.50,89.49,89.50
WTIUSD,20101221,080400,89.48,89.50,89.48,89.50
WTIUSD,20101221,080500,89.47,89.50,89.47,89.50
WTIUSD,20101221,080600,89.50,89.52,89.49,89.51
WTIUSD,20101221,080700,89.51,89.51,89.48,89.49
WTIUSD,20101221,080800,89.49,89.52,89.49,89.51
WTIUSD,20101221,080900,89.51,89.53,89.49,89.50
WTIUSD,20101221,081000,89.52,89.52,89.51,89.51
WTIUSD,20101221,081100,89.51,89.51,89.49,89.51
WTIUSD,20101221,081200,89.52,89.52,89.50,89.50
WTIUSD,20101221,081300,89.52,89.53,89.50,89.53
WTIUSD,20101221,081400,89.53,89.54,89.52,89.54
WTIUSD,20101221,081500,89.53,89.56,89.53,89.56
WTIUSD,20101221,081600,89.55,89.57,89.54,89.54
WTIUSD,20101221,081700,89.53,89.55,89.53,89.55
WTIUSD,20101221,081800,89.56,89.56,89.54,89.54
WTIUSD,20101221,081900,89.53,89.56,89.53,89.56
WTIUSD,20101221,082000,89.56,89.57,89.55,89.57
WTIUSD,20101221,082100,89.58,89.59,89.57,89.58
WTIUSD,20101221,082200,89.60,89.61,89.59,89.59
WTIUSD,20101221,082300,89.60,89.60,89.57,89.60
WTIUSD,20101221,082400,89.58,89.58,89.58,89.58
WTIUSD,20101221,082500,89.57,89.59,89.57,89.58
WTIUSD,20101221,082600,89.57,89.59,89.56,89.58
WTIUSD,20101221,082700,89.57,89.59,89.56,89.57
WTIUSD,20101221,082800,89.58,89.59,89.58,89.59
WTIUSD,20101221,082900,89.58,89.59,89.58,89.59
WTIUSD,20101221,083000,89.61,89.61,89.58,89.58
WTIUSD,20101221,083100,89.60,89.61,89.56,89.58
WTIUSD,20101221,083200,89.59,89.59,89.55,89.57
WTIUSD,20101221,083300,89.55,89.56,89.52,89.52
WTIUSD,20101221,083400,89.54,89.54,89.53,89.53
WTIUSD,20101221,083500,89.55,89.55,89.54,89.55
WTIUSD,20101221,083600,89.53,89.54,89.53,89.54
WTIUSD,20101221,083700,89.56,89.56,89.54,89.56
WTIUSD,20101221,083800,89.57,89.57,89.55,89.55
WTIUSD,20101221,083900,89.55,89.56,89.55,89.56
WTIUSD,20101221,084000,89.54,89.56,89.54,89.56
WTIUSD,20101221,084100,89.55,89.55,89.54,89.54
WTIUSD,20101221,084200,89.54,89.54,89.54,89.54
WTIUSD,20101221,084300,89.54,89.56,89.54,89.55
WTIUSD,20101221,084400,89.54,89.58,89.54,89.57
WTIUSD,20101221,084500,89.57,89.57,89.54,89.54
WTIUSD,20101221,084600,89.56,89.56,89.56,89.56
WTIUSD,20101221,084700,89.57,89.57,89.56,89.56
WTIUSD,20101221,084800,89.58,89.58,89.56,89.58
WTIUSD,20101221,084900,89.57,89.62,89.57,89.60
WTIUSD,20101221,085000,89.58,89.58,89.55,89.55
WTIUSD,20101221,085100,89.56,89.58,89.55,89.58
WTIUSD,20101221,085200,89.57,89.59,89.57,89.58
WTIUSD,20101221,085300,89.57,89.58,89.56,89.58
WTIUSD,20101221,085400,89.57,89.59,89.57,89.58
WTIUSD,20101221,085500,89.59,89.61,89.59,89.59
WTIUSD,20101221,085600,89.62,89.63,89.60,89.63
WTIUSD,20101221,085700,89.62,89.62,89.60,89.62
WTIUSD,20101221,085800,89.63,89.63,89.60,89.61
WTIUSD,20101221,085900,89.62,89.62,89.59,89.59
WTIUSD,20101221,090000,89.60,89.62,89.58,89.58
WTIUSD,20101221,090100,89.60,89.60,89.55,89.58
WTIUSD,20101221,090200,89.56,89.58,89.56,89.57
WTIUSD,20101221,090300,89.57,89.59,89.55,89.58
WTIUSD,20101221,090400,89.59,89.60,89.59,89.60
WTIUSD,20101221,090500,89.61,89.61,89.48,89.53
WTIUSD,20101221,090600,89.53,89.59,89.52,89.52
WTIUSD,20101221,090700,89.51,89.53,89.47,89.47
WTIUSD,20101221,090800,89.49,89.54,89.47,89.49
WTIUSD,20101221,090900,89.50,89.53,89.50,89.51
WTIUSD,20101221,091000,89.51,89.51,89.49,89.49
WTIUSD,20101221,091100,89.47,89.48,89.44,89.44
WTIUSD,20101221,091200,89.43,89.45,89.42,89.43
WTIUSD,20101221,091300,89.46,89.47,89.44,89.46
WTIUSD,20101221,091400,89.47,89.47,89.46,89.46
WTIUSD,20101221,091500,89.45,89.48,89.45,89.48
WTIUSD,20101221,091600,89.47,89.48,89.44,89.46
WTIUSD,20101221,091700,89.46,89.48,89.44,89.44
WTIUSD,20101221,091800,89.46,89.49,89.46,89.46
WTIUSD,20101221,091900,89.48,89.50,89.46,89.47
WTIUSD,20101221,092000,89.47,89.47,89.43,89.47
WTIUSD,20101221,092100,89.46,89.48,89.42,89.42
WTIUSD,20101221,092200,89.45,89.46,89.44,89.46
WTIUSD,20101221,092300,89.46,89.47,89.44,89.47
WTIUSD,20101221,092400,89.46,89.49,89.46,89.48
WTIUSD,20101221,092500,89.48,89.51,89.48,89.49
WTIUSD,20101221,092600,89.50,89.50,89.47,89.48
WTIUSD,20101221,092700,89.46,89.50,89.45,89.49
WTIUSD,20101221,092800,89.49,89.49,89.46,89.47
WTIUSD,20101221,092900,89.48,89.49,89.44,89.47
WTIUSD,20101221,093000,89.48,89.50,89.45,89.50
WTIUSD,20101221,093100,89.49,89.51,89.48,89.48
WTIUSD,20101221,093200,89.50,89.50,89.49,89.49
WTIUSD,20101221,093300,89.50,89.50,89.49,89.49
WTIUSD,20101221,093400,89.49,89.49,89.44,89.44
WTIUSD,20101221,093500,89.43,89.45,89.42,89.44
WTIUSD,20101221,093600,89.44,89.46,89.44,89.46
WTIUSD,20101221,093700,89.47,89.49,89.46,89.46
WTIUSD,20101221,093800,89.48,89.49,89.46,89.49
WTIUSD,20101221,093900,89.46,89.49,89.46,89.49
WTIUSD,20101221,094000,89.48,89.50,89.47,89.47
WTIUSD,20101221,094100,89.48,89.50,89.47,89.50
WTIUSD,20101221,094200,89.51,89.52,89.48,89.52
WTIUSD,20101221,094300,89.52,89.54,89.50,89.54
WTIUSD,20101221,094400,89.55,89.60,89.53,89.60
WTIUSD,20101221,094500,89.59,89.61,89.57,89.59
WTIUSD,20101221,094600,89.59,89.63,89.58,89.60
WTIUSD,20101221,094700,89.60,89.62,89.59,89.59
WTIUSD,20101221,094800,89.58,89.65,89.58,89.63
WTIUSD,20101221,094900,89.64,89.64,89.64,89.64
WTIUSD,20101221,095000,89.63,89.64,89.62,89.62
WTIUSD,20101221,095100,89.63,89.63,89.60,89.61
WTIUSD,20101221,095200,89.62,89.63,89.59,89.61
WTIUSD,20101221,095300,89.59,89.62,89.58,89.62
WTIUSD,20101221,095400,89.61,89.61,89.61,89.61
WTIUSD,20101221,095500,89.61,89.63,89.61,89.63
WTIUSD,20101221,095600,89.62,89.64,89.61,89.61
WTIUSD,20101221,095700,89.63,89.63,89.62,89.63
WTIUSD,20101221,095800,89.62,89.63,89.57,89.59
WTIUSD,20101221,095900,89.61,89.61,89.58,89.59
WTIUSD,20101221,100000,89.59,89.61,89.58,89.58
WTIUSD,20101221,100100,89.60,89.60,89.58,89.60
WTIUSD,20101221,100200,89.60,89.61,89.60,89.60
WTIUSD,20101221,100300,89.60,89.63,89.59,89.59
WTIUSD,20101221,100400,89.59,89.59,89.57,89.57
WTIUSD,20101221,100500,89.58,89.59,89.57,89.58
WTIUSD,20101221,100600,89.58,89.60,89.58,89.59
WTIUSD,20101221,100700,89.59,89.59,89.59,89.59
WTIUSD,20101221,100800,89.61,89.61,89.59,89.59
WTIUSD,20101221,100900,89.58,89.60,89.58,89.60
WTIUSD,20101221,101000,89.59,89.61,89.58,89.60
WTIUSD,20101221,101100,89.61,89.61,89.59,89.60
WTIUSD,20101221,101200,89.61,89.61,89.60,89.60
WTIUSD,20101221,101300,89.61,89.61,89.58,89.59
WTIUSD,20101221,101400,89.58,89.60,89.58,89.59
WTIUSD,20101221,101500,89.58,89.60,89.58,89.60
WTIUSD,20101221,101600,89.60,89.60,89.59,89.60
WTIUSD,20101221,101700,89.59,89.61,89.59,89.61
WTIUSD,20101221,101800,89.62,89.62,89.60,89.60
WTIUSD,20101221,101900,89.61,89.63,89.61,89.62
WTIUSD,20101221,102000,89.63,89.64,89.61,89.62
WTIUSD,20101221,102100,89.62,89.63,89.62,89.63
WTIUSD,20101221,102200,89.63,89.66,89.62,89.66
WTIUSD,20101221,102300,89.67,89.71,89.67,89.71
WTIUSD,20101221,102400,89.71,89.71,89.68,89.70
WTIUSD,20101221,102500,89.68,89.69,89.68,89.69
WTIUSD,20101221,102600,89.71,89.71,89.69,89.69
WTIUSD,20101221,102700,89.70,89.70,89.68,89.68
WTIUSD,20101221,102800,89.70,89.70,89.67,89.69
WTIUSD,20101221,102900,89.69,89.70,89.67,89.70
WTIUSD,20101221,103000,89.67,89.69,89.67,89.69
WTIUSD,20101221,103100,89.68,89.69,89.67,89.67
WTIUSD,20101221,103200,89.67,89.68,89.66,89.67
WTIUSD,20101221,103300,89.68,89.68,89.65,89.65
WTIUSD,20101221,103400,89.67,89.67,89.65,89.65
WTIUSD,20101221,103500,89.64,89.66,89.64,89.65
WTIUSD,20101221,103600,89.64,89.67,89.64,89.66
WTIUSD,20101221,103700,89.68,89.68,89.65,89.66
WTIUSD,20101221,103800,89.68,89.68,89.66,89.66
WTIUSD,20101221,103900,89.66,89.67,89.66,89.67
WTIUSD,20101221,104000,89.66,89.67,89.63,89.64
WTIUSD,20101221,104100,89.66,89.67,89.65,89.65
WTIUSD,20101221,104200,89.64,89.66,89.63,89.63
WTIUSD,20101221,104300,89.63,89.66,89.62,89.64
WTIUSD,20101221,104400,89.66,89.67,89.64,89.67
WTIUSD,20101221,104500,89.64,89.67,89.64,89.65
WTIUSD,20101221,104600,89.66,89.68,89.64,89.66
WTIUSD,20101221,104700,89.65,89.67,89.62,89.65
WTIUSD,20101221,104800,89.66,89.66,89.66,89.66
WTIUSD,20101221,104900,89.65,89.66,89.65,89.65
WTIUSD,20101221,105000,89.64,89.66,89.64,89.66
WTIUSD,20101221,105100,89.64,89.66,89.64,89.66
WTIUSD,20101221,105200,89.65,89.66,89.65,89.65
WTIUSD,20101221,105300,89.64,89.65,89.64,89.64
WTIUSD,20101221,105400,89.66,89.67,89.64,89.67
WTIUSD,20101221,105500,89.64,89.66,89.64,89.65
WTIUSD,20101221,105600,89.65,89.67,89.65,89.67
WTIUSD,20101221,105700,89.67,89.67,89.66,89.66
WTIUSD,20101221,105800,89.64,89.64,89.63,89.63
WTIUSD,20101221,105900,89.64,89.64,89.62,89.64
WTIUSD,20101221,110000,89.63,89.64,89.63,89.63
WTIUSD,20101221,110100,89.63,89.64,89.62,89.62
WTIUSD,20101221,110200,89.61,89.62,89.60,89.62
WTIUSD,20101221,110300,89.62,89.62,89.59,89.60
WTIUSD,20101221,110400,89.62,89.62,89.59,89.61
WTIUSD,20101221,110500,89.60,89.61,89.60,89.61
WTIUSD,20101221,110600,89.61,89.61,89.59,89.60
WTIUSD,20101221,110700,89.60,89.61,89.59,89.59
WTIUSD,20101221,110800,89.58,89.61,89.56,89.56
WTIUSD,20101221,110900,89.58,89.58,89.55,89.55
WTIUSD,20101221,111000,89.58,89.58,89.55,89.55
WTIUSD,20101221,111100,89.55,89.59,89.55,89.59
WTIUSD,20101221,111200,89.58,89.59,89.55,89.55
WTIUSD,20101221,111300,89.55,89.56,89.54,89.54
WTIUSD,20101221,111400,89.56,89.56,89.55,89.55
WTIUSD,20101221,111500,89.56,89.56,89.52,89.53
WTIUSD,20101221,111600,89.51,89.55,89.51,89.54
WTIUSD,20101221,111700,89.54,89.55,89.52,89.53
WTIUSD,20101221,111800,89.52,89.52,89.44,89.47
WTIUSD,20101221,111900,89.48,89.48,89.43,89.47
WTIUSD,20101221,112000,89.49,89.51,89.47,89.49
WTIUSD,20101221,112100,89.50,89.51,89.50,89.50
WTIUSD,20101221,112200,89.48,89.53,89.48,89.52
WTIUSD,20101221,112300,89.52,89.52,89.51,89.52
WTIUSD,20101221,112400,89.51,89.54,89.51,89.54
WTIUSD,20101221,112500,89.52,89.56,89.52,89.54
WTIUSD,20101221,112600,89.55,89.55,89.53,89.54
WTIUSD,20101221,112700,89.54,89.54,89.54,89.54
WTIUSD,20101221,112800,89.53,89.57,89.53,89.54
WTIUSD,20101221,112900,89.56,89.56,89.52,89.55
WTIUSD,20101221,113000,89.54,89.56,89.54,89.54
WTIUSD,20101221,113100,89.55,89.55,89.51,89.51
WTIUSD,20101221,113200,89.52,89.53,89.51,89.52
WTIUSD,20101221,113300,89.52,89.52,89.49,89.51
WTIUSD,20101221,113400,89.51,89.51,89.46,89.46
WTIUSD,20101221,113500,89.45,89.48,89.45,89.48
WTIUSD,20101221,113600,89.45,89.48,89.44,89.46
WTIUSD,20101221,113700,89.46,89.51,89.45,89.47
WTIUSD,20101221,113800,89.50,89.53,89.49,89.53
WTIUSD,20101221,113900,89.50,89.52,89.49,89.49
WTIUSD,20101221,114000,89.50,89.51,89.50,89.50
WTIUSD,20101221,114100,89.51,89.52,89.50,89.52
WTIUSD,20101221,114200,89.51,89.52,89.49,89.49
WTIUSD,20101221,114300,89.51,89.51,89.48,89.48
WTIUSD,20101221,114400,89.50,89.50,89.46,89.46
WTIUSD,20101221,114500,89.48,89.51,89.48,89.51
WTIUSD,20101221,114600,89.51,89.51,89.50,89.51
WTIUSD,20101221,114700,89.53,89.53,89.49,89.49
WTIUSD,20101221,114800,89.51,89.52,89.48,89.52
WTIUSD,20101221,114900,89.51,89.52,89.51,89.51
WTIUSD,20101221,115000,89.50,89.50,89.47,89.49
WTIUSD,20101221,115100,89.47,89.48,89.41,89.41
WTIUSD,20101221,115200,89.42,89.42,89.38,89.41
WTIUSD,20101221,115300,89.40,89.42,89.40,89.42
WTIUSD,20101221,115400,89.42,89.46,89.41,89.44
WTIUSD,20101221,115500,89.44,89.45,89.43,89.45
WTIUSD,20101221,115600,89.46,89.47,89.43,89.47
WTIUSD,20101221,115700,89.44,89.45,89.44,89.45
WTIUSD,20101221,115800,89.45,89.46,89.45,89.46
WTIUSD,20101221,115900,89.46,89.46,89.44,89.44
WTIUSD,20101221,120000,89.45,89.45,89.43,89.43
WTIUSD,20101221,120100,89.44,89.44,89.40,89.40
WTIUSD,20101221,120200,89.39,89.39,89.35,89.37
WTIUSD,20101221,120300,89.37,89.38,89.37,89.37
WTIUSD,20101221,120400,89.40,89.40,89.35,89.35
WTIUSD,20101221,120500,89.37,89.41,89.36,89.39
WTIUSD,20101221,120600,89.38,89.41,89.37,89.41
WTIUSD,20101221,120700,89.40,89.40,89.38,89.39
WTIUSD,20101221,120800,89.40,89.40,89.37,89.39
WTIUSD,20101221,120900,89.39,89.40,89.39,89.39
WTIUSD,20101221,121000,89.40,89.42,89.39,89.41
WTIUSD,20101221,121100,89.40,89.41,89.39,89.39
WTIUSD,20101221,121200,89.38,89.40,89.38,89.38
WTIUSD,20101221,121300,89.38,89.38,89.35,89.35
WTIUSD,20101221,121400,89.37,89.37,89.34,89.37
WTIUSD,20101221,121500,89.35,89.36,89.35,89.36
WTIUSD,20101221,121600,89.38,89.38,89.37,89.38
WTIUSD,20101221,121700,89.38,89.42,89.38,89.42
WTIUSD,20101221,121800,89.44,89.44,89.43,89.43
WTIUSD,20101221,121900,89.42,89.44,89.42,89.43
WTIUSD,20101221,122000,89.42,89.42,89.39,89.42
WTIUSD,20101221,122100,89.41,89.43,89.40,89.41
WTIUSD,20101221,122200,89.41,89.44,89.39,89.39
WTIUSD,20101221,122300,89.42,89.42,89.37,89.39
WTIUSD,20101221,122400,89.40,89.41,89.37,89.37
WTIUSD,20101221,122500,89.37,89.41,89.37,89.40
WTIUSD,20101221,122600,89.37,89.38,89.36,89.38
WTIUSD,20101221,122700,89.38,89.38,89.34,89.36
WTIUSD,20101221,122800,89.37,89.37,89.36,89.36
WTIUSD,20101221,122900,89.35,89.37,89.33,89.34
WTIUSD,20101221,123000,89.36,89.37,89.36,89.37
WTIUSD,20101221,123100,89.36,89.36,89.33,89.34
WTIUSD,20101221,123200,89.34,89.36,89.32,89.35
WTIUSD,20101221,123300,89.35,89.35,89.33,89.35
WTIUSD,20101221,123400,89.35,89.35,89.31,89.31
WTIUSD,20101221,123500,89.34,89.36,89.32,89.34
WTIUSD,20101221,123600,89.33,89.35,89.33,89.34
WTIUSD,20101221,123700,89.36,89.36,89.34,89.34
WTIUSD,20101221,123800,89.34,89.36,89.33,89.35
WTIUSD,20101221,123900,89.35,89.35,89.34,89.34
WTIUSD,20101221,124000,89.35,89.36,89.33,89.35
WTIUSD,20101221,124100,89.32,89.34,89.31,89.34
WTIUSD,20101221,124200,89.33,89.34,89.31,89.32
WTIUSD,20101221,124300,89.31,89.32,89.31,89.31
WTIUSD,20101221,124400,89.33,89.33,89.30,89.30
WTIUSD,20101221,124500,89.32,89.36,89.32,89.34
WTIUSD,20101221,124600,89.35,89.35,89.31,89.32
WTIUSD,20101221,124700,89.33,89.36,89.33,89.35
WTIUSD,20101221,124800,89.34,89.39,89.34,89.39
WTIUSD,20101221,124900,89.36,89.38,89.36,89.36
WTIUSD,20101221,125000,89.34,89.36,89.34,89.36
WTIUSD,20101221,125100,89.37,89.38,89.34,89.36
WTIUSD,20101221,125200,89.37,89.37,89.34,89.37
WTIUSD,20101221,125300,89.36,89.37,89.36,89.37
WTIUSD,20101221,125400,89.37,89.37,89.37,89.37
WTIUSD,20101221,125500,89.38,89.38,89.38,89.38
WTIUSD,20101221,125600,89.36,89.37,89.36,89.37
WTIUSD,20101221,125700,89.38,89.39,89.38,89.39
WTIUSD,20101221,125800,89.37,89.40,89.37,89.39
WTIUSD,20101221,125900,89.38,89.47,89.37,89.46
WTIUSD,20101221,130000,89.46,89.46,89.40,89.41
WTIUSD,20101221,130100,89.40,89.46,89.38,89.46
WTIUSD,20101221,130200,89.44,89.44,89.41,89.42
WTIUSD,20101221,130300,89.42,89.44,89.41,89.44
WTIUSD,20101221,130400,89.44,89.44,89.40,89.40
WTIUSD,20101221,130500,89.40,89.42,89.40,89.40
WTIUSD,20101221,130600,89.39,89.42,89.39,89.41
WTIUSD,20101221,130700,89.38,89.40,89.38,89.39
WTIUSD,20101221,130800,89.41,89.42,89.39,89.40
WTIUSD,20101221,130900,89.41,89.41,89.40,89.41
WTIUSD,20101221,131000,89.41,89.41,89.39,89.40
WTIUSD,20101221,131100,89.38,89.42,89.38,89.39
WTIUSD,20101221,131200,89.41,89.41,89.38,89.39
WTIUSD,20101221,131300,89.40,89.41,89.39,89.41
WTIUSD,20101221,131400,89.42,89.43,89.40,89.40
WTIUSD,20101221,131500,89.40,89.42,89.39,89.42
WTIUSD,20101221,131600,89.43,89.43,89.39,89.41
WTIUSD,20101221,131700,89.40,89.41,89.40,89.40
WTIUSD,20101221,131800,89.41,89.42,89.40,89.41
WTIUSD,20101221,131900,89.42,89.42,89.42,89.42
WTIUSD,20101221,132000,89.41,89.42,89.41,89.41
WTIUSD,20101221,132100,89.38,89.40,89.38,89.38
WTIUSD,20101221,132200,89.38,89.38,89.35,89.35
WTIUSD,20101221,132300,89.36,89.37,89.35,89.35
WTIUSD,20101221,132400,89.36,89.38,89.34,89.36
WTIUSD,20101221,132500,89.38,89.38,89.35,89.35
WTIUSD,20101221,132600,89.36,89.38,89.36,89.36
WTIUSD,20101221,132700,89.35,89.37,89.35,89.36
WTIUSD,20101221,132800,89.36,89.37,89.35,89.36
WTIUSD,20101221,132900,89.37,89.37,89.35,89.35
WTIUSD,20101221,133000,89.36,89.37,89.35,89.37
WTIUSD,20101221,133100,89.38,89.38,89.36,89.36
WTIUSD,20101221,133200,89.34,89.38,89.34,89.37
WTIUSD,20101221,133300,89.37,89.37,89.36,89.36
WTIUSD,20101221,133400,89.36,89.37,89.36,89.37
WTIUSD,20101221,133500,89.36,89.41,89.35,89.39
WTIUSD,20101221,133600,89.39,89.40,89.36,89.39
WTIUSD,20101221,133700,89.39,89.40,89.33,89.36
WTIUSD,20101221,133800,89.35,89.36,89.34,89.36
WTIUSD,20101221,133900,89.35,89.39,89.35,89.38
WTIUSD,20101221,134000,89.37,89.37,89.36,89.36
WTIUSD,20101221,134100,89.38,89.38,89.36,89.38
WTIUSD,20101221,134200,89.37,89.39,89.37,89.39
WTIUSD,20101221,134300,89.39,89.39,89.35,89.35
WTIUSD,20101221,134400,89.34,89.36,89.33,89.33
WTIUSD,20101221,134500,89.36,89.36,89.35,89.35
WTIUSD,20101221,134600,89.34,89.34,89.28,89.29
WTIUSD,20101221,134700,89.29,89.31,89.26,89.30
WTIUSD,20101221,134800,89.30,89.30,89.27,89.28
WTIUSD,20101221,134900,89.27,89.27,89.25,89.25
WTIUSD,20101221,135000,89.28,89.28,89.25,89.26
WTIUSD,20101221,135100,89.25,89.27,89.23,89.24
WTIUSD,20101221,135200,89.24,89.26,89.23,89.26
WTIUSD,20101221,135300,89.25,89.28,89.24,89.28
WTIUSD,20101221,135400,89.27,89.28,89.24,89.28
WTIUSD,20101221,135500,89.28,89.28,89.25,89.25
WTIUSD,20101221,135600,89.27,89.27,89.24,89.26
WTIUSD,20101221,135700,89.26,89.27,89.26,89.26
WTIUSD,20101221,135800,89.27,89.30,89.25,89.29
WTIUSD,20101221,135900,89.32,89.32,89.30,89.30
WTIUSD,20101221,140000,89.30,89.34,89.30,89.34
WTIUSD,20101221,140100,89.35,89.35,89.31,89.32
WTIUSD,20101221,140200,89.31,89.34,89.30,89.31
WTIUSD,20101221,140300,89.31,89.33,89.29,89.32
WTIUSD,20101221,140400,89.31,89.40,89.31,89.36
WTIUSD,20101221,140500,89.36,89.40,89.36,89.39
WTIUSD,20101221,140600,89.38,89.42,89.38,89.40
WTIUSD,20101221,140700,89.41,89.42,89.40,89.40
WTIUSD,20101221,140800,89.42,89.48,89.38,89.46
WTIUSD,20101221,140900,89.45,89.47,89.43,89.44
WTIUSD,20101221,141000,89.42,89.45,89.42,89.42
WTIUSD,20101221,141100,89.41,89.46,89.41,89.44
WTIUSD,20101221,141200,89.43,89.44,89.43,89.44
WTIUSD,20101221,141300,89.45,89.45,89.42,89.43
WTIUSD,20101221,141400,89.44,89.44,89.42,89.42
WTIUSD,20101221,141500,89.42,89.43,89.40,89.42
WTIUSD,20101221,141600,89.42,89.57,89.42,89.55
WTIUSD,20101221,141700,89.56,89.60,89.51,89.58
WTIUSD,20101221,141800,89.60,89.67,89.60,89.65
WTIUSD,20101221,141900,89.66,89.72,89.66,89.70
WTIUSD,20101221,142000,89.68,89.71,89.66,89.71
WTIUSD,20101221,142100,89.71,89.74,89.71,89.74
WTIUSD,20101221,142200,89.75,89.76,89.71,89.72
WTIUSD,20101221,142300,89.73,89.75,89.71,89.71
WTIUSD,20101221,142400,89.72,89.75,89.69,89.75
WTIUSD,20101221,142500,89.76,89.82,89.75,89.80
WTIUSD,20101221,142600,89.80,89.84,89.78,89.84
WTIUSD,20101221,142700,89.84,89.84,89.80,89.80
WTIUSD,20101221,142800,89.82,89.83,89.79,89.81
WTIUSD,20101221,142900,89.82,89.84,89.80,89.82
WTIUSD,20101221,143000,89.83,89.91,89.83,89.90
WTIUSD,20101221,143100,89.91,89.91,89.83,89.87
WTIUSD,20101221,143200,89.88,89.91,89.85,89.85
WTIUSD,20101221,143300,89.87,89.88,89.84,89.86
WTIUSD,20101221,143400,89.84,89.89,89.84,89.87
WTIUSD,20101221,143500,89.86,89.88,89.84,89.84
WTIUSD,20101221,143600,89.86,89.86,89.83,89.85
WTIUSD,20101221,143700,89.86,89.91,89.85,89.90
WTIUSD,20101221,143800,89.89,89.93,89.88,89.90
WTIUSD,20101221,143900,89.91,89.92,89.84,89.86
WTIUSD,20101221,144000,89.86,89.89,89.77,89.77
WTIUSD,20101221,144100,89.77,89.80,89.75,89.77
WTIUSD,20101221,144200,89.79,89.79,89.73,89.75
WTIUSD,20101221,144300,89.74,89.77,89.73,89.76
WTIUSD,20101221,144400,89.78,89.79,89.76,89.78
WTIUSD,20101221,144500,89.79,89.81,89.76,89.76
WTIUSD,20101221,144600,89.79,89.82,89.77,89.78
WTIUSD,20101221,144700,89.79,89.80,89.77,89.79
WTIUSD,20101221,144800,89.81,89.85,89.78,89.83
WTIUSD,20101221,144900,89.84,89.89,89.82,89.85
WTIUSD,20101221,145000,89.87,89.90,89.84,89.89
WTIUSD,20101221,145100,89.89,89.92,89.85,89.88
WTIUSD,20101221,145200,89.90,89.91,89.87,89.90
WTIUSD,20101221,145300,89.88,89.89,89.87,89.87
WTIUSD,20101221,145400,89.86,89.86,89.81,89.82
WTIUSD,20101221,145500,89.79,89.81,89.79,89.79
WTIUSD,20101221,145600,89.79,89.83,89.78,89.83
WTIUSD,20101221,145700,89.82,89.83,89.79,89.80
WTIUSD,20101221,145800,89.78,89.78,89.74,89.75
WTIUSD,20101221,145900,89.74,89.81,89.74,89.81
WTIUSD,20101221,150000,89.80,89.87,89.80,89.84
WTIUSD,20101221,150100,89.83,89.83,89.76,89.77
WTIUSD,20101221,150200,89.77,89.78,89.59,89.71
WTIUSD,20101221,150300,89.69,89.72,89.65,89.66
WTIUSD,20101221,150400,89.65,89.72,89.64,89.66
WTIUSD,20101221,150500,89.66,89.70,89.63,89.67
WTIUSD,20101221,150600,89.65,89.71,89.65,89.71
WTIUSD,20101221,150700,89.72,89.72,89.66,89.72
WTIUSD,20101221,150800,89.73,89.73,89.67,89.69
WTIUSD,20101221,150900,89.70,89.73,89.69,89.70
WTIUSD,20101221,151000,89.72,89.77,89.70,89.75
WTIUSD,20101221,151100,89.76,89.76,89.67,89.71
WTIUSD,20101221,151200,89.70,89.71,89.44,89.44
WTIUSD,20101221,151300,89.46,89.47,89.29,89.33
WTIUSD,20101221,151400,89.32,89.36,89.26,89.29
WTIUSD,20101221,151500,89.28,89.32,89.14,89.21
WTIUSD,20101221,151600,89.21,89.28,89.16,89.18
WTIUSD,20101221,151700,89.21,89.22,89.04,89.06
WTIUSD,20101221,151800,89.08,89.21,89.08,89.21
WTIUSD,20101221,151900,89.19,89.34,89.15,89.30
WTIUSD,20101221,152000,89.31,89.32,89.28,89.30
WTIUSD,20101221,152100,89.27,89.40,89.26,89.34
WTIUSD,20101221,152200,89.34,89.43,89.34,89.38
WTIUSD,20101221,152300,89.39,89.39,89.31,89.34
WTIUSD,20101221,152400,89.33,89.38,89.33,89.38
WTIUSD,20101221,152500,89.37,89.52,89.37,89.51
WTIUSD,20101221,152600,89.54,89.54,89.45,89.46
WTIUSD,20101221,152700,89.46,89.49,89.43,89.44
WTIUSD,20101221,152800,89.45,89.48,89.42,89.47
WTIUSD,20101221,152900,89.46,89.52,89.46,89.50
WTIUSD,20101221,153000,89.48,89.48,89.44,89.44
WTIUSD,20101221,153100,89.43,89.52,89.43,89.47
WTIUSD,20101221,153200,89.47,89.49,89.37,89.46
WTIUSD,20101221,153300,89.47,89.51,89.41,89.43
WTIUSD,20101221,153400,89.43,89.45,89.39,89.43
WTIUSD,20101221,153500,89.41,89.43,89.27,89.29
WTIUSD,20101221,153600,89.30,89.37,89.29,89.34
WTIUSD,20101221,153700,89.36,89.36,89.25,89.27
WTIUSD,20101221,153800,89.25,89.27,89.20,89.26
WTIUSD,20101221,153900,89.26,89.34,89.19,89.29
WTIUSD,20101221,154000,89.28,89.36,89.28,89.32
WTIUSD,20101221,154100,89.32,89.37,89.28,89.35
WTIUSD,20101221,154200,89.36,89.44,89.35,89.40
WTIUSD,20101221,154300,89.40,89.49,89.40,89.48
WTIUSD,20101221,154400,89.46,89.49,89.35,89.37
WTIUSD,20101221,154500,89.37,89.44,89.35,89.40
WTIUSD,20101221,154600,89.41,89.41,89.38,89.41
WTIUSD,20101221,154700,89.42,89.42,89.35,89.39
WTIUSD,20101221,154800,89.37,89.37,89.30,89.34
WTIUSD,20101221,154900,89.33,89.41,89.33,89.38
WTIUSD,20101221,155000,89.38,89.40,89.31,89.36
WTIUSD,20101221,155100,89.36,89.47,89.34,89.45
WTIUSD,20101221,155200,89.47,89.49,89.44,89.48
WTIUSD,20101221,155300,89.47,89.56,89.47,89.56
WTIUSD,20101221,155400,89.58,89.61,89.51,89.53
WTIUSD,20101221,155500,89.54,89.55,89.49,89.49
WTIUSD,20101221,155600,89.50,89.54,89.47,89.53
WTIUSD,20101221,155700,89.52,89.53,89.47,89.47
WTIUSD,20101221,155800,89.50,89.54,89.48,89.53
WTIUSD,20101221,155900,89.55,89.57,89.49,89.54
WTIUSD,20101221,160000,89.54,89.56,89.52,89.54
WTIUSD,20101221,160100,89.52,89.54,89.45,89.46
WTIUSD,20101221,160200,89.45,89.47,89.35,89.38
WTIUSD,20101221,160300,89.38,89.43,89.35,89.43
WTIUSD,20101221,160400,89.40,89.42,89.38,89.39
WTIUSD,20101221,160500,89.41,89.41,89.35,89.38
WTIUSD,20101221,160600,89.40,89.44,89.38,89.42
WTIUSD,20101221,160700,89.41,89.43,89.39,89.43
WTIUSD,20101221,160800,89.42,89.43,89.36,89.38
WTIUSD,20101221,160900,89.38,89.44,89.35,89.41
WTIUSD,20101221,161000,89.41,89.44,89.40,89.44
WTIUSD,20101221,161100,89.43,89.49,89.40,89.46
WTIUSD,20101221,161200,89.48,89.49,89.44,89.46
WTIUSD,20101221,161300,89.47,89.47,89.43,89.43
WTIUSD,20101221,161400,89.42,89.47,89.42,89.47
WTIUSD,20101221,161500,89.47,89.54,89.46,89.50
WTIUSD,20101221,161600,89.50,89.54,89.49,89.52
WTIUSD,20101221,161700,89.53,89.54,89.50,89.52
WTIUSD,20101221,161800,89.53,89.53,89.45,89.47
WTIUSD,20101221,161900,89.47,89.51,89.47,89.51
WTIUSD,20101221,162000,89.53,89.58,89.50,89.58
WTIUSD,20101221,162100,89.57,89.57,89.52,89.55
WTIUSD,20101221,162200,89.55,89.55,89.51,89.51
WTIUSD,20101221,162300,89.52,89.56,89.52,89.56
WTIUSD,20101221,162400,89.53,89.57,89.53,89.54
WTIUSD,20101221,162500,89.52,89.53,89.47,89.48
WTIUSD,20101221,162600,89.48,89.49,89.45,89.45
WTIUSD,20101221,162700,89.46,89.49,89.44,89.47
WTIUSD,20101221,162800,89.50,89.59,89.49,89.57
WTIUSD,20101221,162900,89.58,89.63,89.57,89.61
WTIUSD,20101221,163000,89.61,89.68,89.59,89.59
WTIUSD,20101221,163100,89.62,89.62,89.49,89.49
WTIUSD,20101221,163200,89.52,89.53,89.49,89.51
WTIUSD,20101221,163300,89.52,89.52,89.45,89.49
WTIUSD,20101221,163400,89.49,89.51,89.48,89.51
WTIUSD,20101221,163500,89.51,89.51,89.39,89.45
WTIUSD,20101221,163600,89.44,89.46,89.42,89.46
WTIUSD,20101221,163700,89.44,89.49,89.43,89.45
WTIUSD,20101221,163800,89.45,89.48,89.42,89.46
WTIUSD,20101221,163900,89.46,89.52,89.44,89.50
WTIUSD,20101221,164000,89.49,89.53,89.46,89.51
WTIUSD,20101221,164100,89.48,89.51,89.48,89.51
WTIUSD,20101221,164200,89.51,89.56,89.49,89.56
WTIUSD,20101221,164300,89.55,89.58,89.53,89.55
WTIUSD,20101221,164400,89.54,89.56,89.53,89.55
WTIUSD,20101221,164500,89.56,89.56,89.54,89.55
WTIUSD,20101221,164600,89.53,89.57,89.52,89.55
WTIUSD,20101221,164700,89.56,89.56,89.53,89.54
WTIUSD,20101221,164800,89.56,89.58,89.55,89.57
WTIUSD,20101221,164900,89.55,89.67,89.55,89.65
WTIUSD,20101221,165000,89.65,89.67,89.60,89.63
WTIUSD,20101221,165100,89.63,89.63,89.60,89.63
WTIUSD,20101221,165200,89.62,89.62,89.59,89.59
WTIUSD,20101221,165300,89.60,89.65,89.60,89.63
WTIUSD,20101221,165400,89.62,89.64,89.59,89.59
WTIUSD,20101221,165500,89.59,89.63,89.59,89.61
WTIUSD,20101221,165600,89.62,89.62,89.60,89.60
WTIUSD,20101221,165700,89.61,89.61,89.56,89.57
WTIUSD,20101221,165800,89.58,89.58,89.54,89.57
WTIUSD,20101221,165900,89.57,89.57,89.53,89.55
WTIUSD,20101221,170000,89.55,89.57,89.54,89.57
WTIUSD,20101221,170100,89.59,89.59,89.50,89.51
WTIUSD,20101221,170200,89.51,89.55,89.51,89.55
WTIUSD,20101221,170300,89.55,89.56,89.49,89.51
WTIUSD,20101221,170400,89.49,89.51,89.49,89.50
WTIUSD,20101221,170500,89.48,89.51,89.41,89.42
WTIUSD,20101221,170600,89.43,89.52,89.43,89.50
WTIUSD,20101221,170700,89.50,89.51,89.48,89.51
WTIUSD,20101221,170800,89.50,89.53,89.49,89.50
WTIUSD,20101221,170900,89.48,89.55,89.48,89.53
WTIUSD,20101221,171000,89.53,89.59,89.52,89.56
WTIUSD,20101221,171100,89.53,89.56,89.52,89.54
WTIUSD,20101221,171200,89.56,89.57,89.52,89.55
WTIUSD,20101221,171300,89.55,89.56,89.52,89.55
WTIUSD,20101221,171400,89.54,89.55,89.51,89.54
WTIUSD,20101221,171500,89.55,89.56,89.54,89.54
WTIUSD,20101221,171600,89.55,89.60,89.55,89.58
WTIUSD,20101221,171700,89.56,89.62,89.55,89.58
WTIUSD,20101221,171800,89.58,89.62,89.58,89.60
WTIUSD,20101221,171900,89.61,89.62,89.58,89.59
WTIUSD,20101221,172000,89.60,89.61,89.57,89.59
WTIUSD,20101221,172100,89.61,89.61,89.57,89.61
WTIUSD,20101221,172200,89.60,89.64,89.59,89.62
WTIUSD,20101221,172300,89.63,89.68,89.62,89.65
WTIUSD,20101221,172400,89.65,89.66,89.61,89.64
WTIUSD,20101221,172500,89.63,89.65,89.58,89.58
WTIUSD,20101221,172600,89.59,89.60,89.58,89.60
WTIUSD,20101221,172700,89.61,89.69,89.60,89.68
WTIUSD,20101221,172800,89.68,89.71,89.64,89.71
WTIUSD,20101221,172900,89.70,89.87,89.70,89.87
WTIUSD,20101221,173000,89.85,89.97,89.85,89.93
WTIUSD,20101221,173100,89.94,89.96,89.85,89.89
WTIUSD,20101221,173200,89.91,89.91,89.83,89.89
WTIUSD,20101221,173300,89.88,89.90,89.84,89.84
WTIUSD,20101221,173400,89.84,89.86,89.82,89.82
WTIUSD,20101221,173500,89.84,89.84,89.80,89.84
WTIUSD,20101221,173600,89.84,89.86,89.81,89.83
WTIUSD,20101221,173700,89.84,89.84,89.77,89.78
WTIUSD,20101221,173800,89.79,89.79,89.70,89.75
WTIUSD,20101221,173900,89.76,89.77,89.75,89.76
WTIUSD,20101221,174000,89.75,89.78,89.75,89.76
WTIUSD,20101221,174100,89.76,89.81,89.76,89.77
WTIUSD,20101221,174200,89.76,89.76,89.72,89.74
WTIUSD,20101221,174300,89.74,89.77,89.72,89.77
WTIUSD,20101221,174400,89.78,89.78,89.72,89.74
WTIUSD,20101221,174500,89.74,89.76,89.71,89.73
WTIUSD,20101221,174600,89.72,89.75,89.72,89.73
WTIUSD,20101221,174700,89.72,89.74,89.72,89.73
WTIUSD,20101221,174800,89.71,89.72,89.69,89.69
WTIUSD,20101221,174900,89.70,89.72,89.66,89.70
WTIUSD,20101221,175000,89.70,89.72,89.67,89.71
WTIUSD,20101221,175100,89.72,89.73,89.69,89.73
WTIUSD,20101221,175200,89.71,89.77,89.71,89.76
WTIUSD,20101221,175300,89.75,89.76,89.74,89.74
WTIUSD,20101221,175400,89.75,89.76,89.73,89.73
WTIUSD,20101221,175500,89.73,89.75,89.68,89.72
WTIUSD,20101221,175600,89.69,89.72,89.69,89.72
WTIUSD,20101221,175700,89.71,89.73,89.67,89.70
WTIUSD,20101221,175800,89.71,89.74,89.69,89.69
WTIUSD,20101221,175900,89.71,89.72,89.69,89.70
WTIUSD,20101221,180000,89.69,89.69,89.67,89.68
WTIUSD,20101221,180100,89.68,89.73,89.66,89.73
WTIUSD,20101221,180200,89.72,89.75,89.69,89.74
WTIUSD,20101221,180300,89.73,89.76,89.72,89.72
WTIUSD,20101221,180400,89.74,89.75,89.70,89.74
WTIUSD,20101221,180500,89.75,89.78,89.74,89.78
WTIUSD,20101221,180600,89.78,89.78,89.75,89.75
WTIUSD,20101221,180700,89.76,89.76,89.75,89.76
WTIUSD,20101221,180800,89.76,89.77,89.76,89.77
WTIUSD,20101221,180900,89.76,89.80,89.74,89.80
WTIUSD,20101221,181000,89.79,89.79,89.74,89.75
WTIUSD,20101221,181100,89.75,89.77,89.73,89.77
WTIUSD,20101221,181200,89.79,89.82,89.75,89.75
WTIUSD,20101221,181300,89.77,89.79,89.77,89.79
WTIUSD,20101221,181400,89.78,89.78,89.70,89.71
WTIUSD,20101221,181500,89.70,89.71,89.68,89.70
WTIUSD,20101221,181600,89.70,89.76,89.70,89.76
WTIUSD,20101221,181700,89.75,89.75,89.71,89.71
WTIUSD,20101221,181800,89.73,89.73,89.70,89.72
WTIUSD,20101221,181900,89.72,89.75,89.70,89.74
WTIUSD,20101221,182000,89.73,89.75,89.70,89.70
WTIUSD,20101221,182100,89.72,89.72,89.67,89.68
WTIUSD,20101221,182200,89.66,89.72,89.66,89.70
WTIUSD,20101221,182300,89.72,89.74,89.68,89.70
WTIUSD,20101221,182400,89.71,89.71,89.66,89.67
WTIUSD,20101221,182500,89.68,89.70,89.66,89.70
WTIUSD,20101221,182600,89.68,89.70,89.67,89.67
WTIUSD,20101221,182700,89.67,89.69,89.66,89.69
WTIUSD,20101221,182800,89.68,89.69,89.68,89.69
WTIUSD,20101221,182900,89.68,89.68,89.67,89.67
WTIUSD,20101221,183000,89.69,89.76,89.69,89.75
WTIUSD,20101221,183100,89.77,89.81,89.74,89.81
WTIUSD,20101221,183200,89.82,89.82,89.75,89.76
WTIUSD,20101221,183300,89.78,89.78,89.73,89.74
WTIUSD,20101221,183400,89.72,89.76,89.72,89.74
WTIUSD,20101221,183500,89.76,89.76,89.72,89.74
WTIUSD,20101221,183600,89.74,89.80,89.74,89.80
WTIUSD,20101221,183700,89.78,89.81,89.75,89.76
WTIUSD,20101221,183800,89.75,89.80,89.75,89.78
WTIUSD,20101221,183900,89.78,89.79,89.75,89.77
WTIUSD,20101221,184000,89.78,89.78,89.73,89.76
WTIUSD,20101221,184100,89.74,89.76,89.74,89.76
WTIUSD,20101221,184200,89.75,89.75,89.74,89.74
WTIUSD,20101221,184300,89.76,89.77,89.72,89.72
WTIUSD,20101221,184400,89.73,89.74,89.72,89.72
WTIUSD,20101221,184500,89.72,89.74,89.70,89.70
WTIUSD,20101221,184600,89.72,89.75,89.71,89.75
WTIUSD,20101221,184700,89.75,89.78,89.74,89.76
WTIUSD,20101221,184800,89.74,89.77,89.71,89.77
WTIUSD,20101221,184900,89.74,89.77,89.72,89.74
WTIUSD,20101221,185000,89.74,89.76,89.70,89.73
WTIUSD,20101221,185100,89.74,89.75,89.73,89.73
WTIUSD,20101221,185200,89.74,89.76,89.72,89.74
WTIUSD,20101221,185300,89.74,89.75,89.71,89.73
WTIUSD,20101221,185400,89.73,89.76,89.73,89.75
WTIUSD,20101221,185500,89.77,89.78,89.74,89.76
WTIUSD,20101221,185600,89.75,89.78,89.75,89.76
WTIUSD,20101221,185700,89.75,89.77,89.75,89.76
WTIUSD,20101221,185800,89.78,89.84,89.78,89.81
WTIUSD,20101221,185900,89.81,89.81,89.80,89.80
WTIUSD,20101221,190000,89.82,89.89,89.82,89.84
WTIUSD,20101221,190100,89.83,89.84,89.81,89.84
WTIUSD,20101221,190200,89.84,89.84,89.80,89.84
WTIUSD,20101221,190300,89.82,89.85,89.81,89.83
WTIUSD,20101221,190400,89.81,89.81,89.79,89.80
WTIUSD,20101221,190500,89.79,89.82,89.78,89.82
WTIUSD,20101221,190600,89.79,89.82,89.77,89.77
WTIUSD,20101221,190700,89.80,89.80,89.76,89.76
WTIUSD,20101221,190800,89.76,89.78,89.76,89.77
WTIUSD,20101221,190900,89.80,89.80,89.72,89.78
WTIUSD,20101221,191000,89.77,89.78,89.74,89.75
WTIUSD,20101221,191100,89.76,89.76,89.70,89.71
WTIUSD,20101221,191200,89.73,89.75,89.69,89.70
WTIUSD,20101221,191300,89.71,89.74,89.71,89.73
WTIUSD,20101221,191400,89.73,89.77,89.73,89.74
WTIUSD,20101221,191500,89.76,89.76,89.73,89.75
WTIUSD,20101221,191600,89.76,89.76,89.74,89.75
WTIUSD,20101221,191700,89.77,89.77,89.75,89.76
WTIUSD,20101221,191800,89.76,89.77,89.70,89.73
WTIUSD,20101221,191900,89.73,89.79,89.72,89.79
WTIUSD,20101221,192000,89.77,89.77,89.69,89.69
WTIUSD,20101221,192100,89.70,89.75,89.68,89.75
WTIUSD,20101221,192200,89.72,89.79,89.72,89.78
WTIUSD,20101221,192300,89.78,89.79,89.76,89.76
WTIUSD,20101221,192400,89.75,89.76,89.70,89.74
WTIUSD,20101221,192500,89.75,89.78,89.73,89.78
WTIUSD,20101221,192600,89.78,89.79,89.73,89.76
WTIUSD,20101221,192700,89.76,89.76,89.73,89.73
WTIUSD,20101221,192800,89.74,89.74,89.68,89.72
WTIUSD,20101221,192900,89.71,89.72,89.54,89.57
WTIUSD,20101221,193000,89.59,89.62,89.56,89.59
WTIUSD,20101221,193100,89.57,89.59,89.56,89.56
WTIUSD,20101221,193200,89.54,89.57,89.51,89.53
WTIUSD,20101221,193300,89.53,89.59,89.51,89.57
WTIUSD,20101221,193400,89.57,89.64,89.55,89.62
WTIUSD,20101221,193500,89.63,89.63,89.61,89.63
WTIUSD,20101221,193600,89.64,89.64,89.61,89.62
WTIUSD,20101221,193700,89.62,89.62,89.50,89.56
WTIUSD,20101221,193800,89.56,89.57,89.50,89.53
WTIUSD,20101221,193900,89.52,89.54,89.47,89.50
WTIUSD,20101221,194000,89.50,89.53,89.49,89.51
WTIUSD,20101221,194100,89.52,89.52,89.45,89.45
WTIUSD,20101221,194200,89.45,89.51,89.45,89.45
WTIUSD,20101221,194300,89.45,89.51,89.45,89.51
WTIUSD,20101221,194400,89.50,89.51,89.49,89.51
WTIUSD,20101221,194500,89.50,89.53,89.49,89.53
WTIUSD,20101221,194600,89.52,89.52,89.44,89.46
WTIUSD,20101221,194700,89.44,89.45,89.40,89.40
WTIUSD,20101221,194800,89.40,89.41,89.36,89.36
WTIUSD,20101221,194900,89.36,89.39,89.35,89.36
WTIUSD,20101221,195000,89.37,89.37,89.33,89.36
WTIUSD,20101221,195100,89.35,89.41,89.34,89.39
WTIUSD,20101221,195200,89.38,89.42,89.34,89.41
WTIUSD,20101221,195300,89.42,89.48,89.41,89.48
WTIUSD,20101221,195400,89.46,89.54,89.45,89.54
WTIUSD,20101221,195500,89.54,89.57,89.50,89.51
WTIUSD,20101221,195600,89.52,89.59,89.52,89.58
WTIUSD,20101221,195700,89.57,89.67,89.57,89.67
WTIUSD,20101221,195800,89.65,89.69,89.65,89.67
WTIUSD,20101221,195900,89.67,89.68,89.62,89.63
WTIUSD,20101221,200000,89.66,89.66,89.61,89.61
WTIUSD,20101221,200100,89.63,89.65,89.63,89.65
WTIUSD,20101221,200200,89.64,89.69,89.64,89.68
WTIUSD,20101221,200300,89.67,89.69,89.66,89.66
WTIUSD,20101221,200400,89.67,89.67,89.61,89.63
WTIUSD,20101221,200500,89.60,89.64,89.59,89.61
WTIUSD,20101221,200600,89.60,89.64,89.60,89.60
WTIUSD,20101221,200700,89.62,89.63,89.58,89.58
WTIUSD,20101221,200800,89.57,89.64,89.57,89.61
WTIUSD,20101221,200900,89.64,89.73,89.63,89.72
WTIUSD,20101221,201000,89.73,89.73,89.69,89.73
WTIUSD,20101221,201100,89.73,89.77,89.72,89.74
WTIUSD,20101221,201200,89.76,89.78,89.73,89.76
WTIUSD,20101221,201300,89.75,89.78,89.72,89.77
WTIUSD,20101221,201400,89.75,89.80,89.75,89.75
WTIUSD,20101221,201500,89.75,89.76,89.71,89.75
WTIUSD,20101221,201600,89.74,89.76,89.73,89.74
WTIUSD,20101221,201700,89.73,89.74,89.65,89.67
WTIUSD,20101221,201800,89.64,89.70,89.64,89.66
WTIUSD,20101221,201900,89.68,89.68,89.62,89.64
WTIUSD,20101221,202000,89.66,89.66,89.58,89.64
WTIUSD,20101221,202100,89.63,89.63,89.54,89.55
WTIUSD,20101221,202200,89.54,89.57,89.53,89.55
WTIUSD,20101221,202300,89.55,89.57,89.52,89.54
WTIUSD,20101221,202400,89.55,89.55,89.46,89.48
WTIUSD,20101221,202500,89.49,89.59,89.45,89.57
WTIUSD,20101221,202600,89.57,89.62,89.55,89.59
WTIUSD,20101221,202700,89.57,89.67,89.57,89.65
WTIUSD,20101221,202800,89.67,89.78,89.64,89.75
WTIUSD,20101221,202900,89.76,89.83,89.74,89.80
WTIUSD,20101221,203000,89.81,89.85,89.81,89.83
WTIUSD,20101221,203100,89.81,89.83,89.78,89.79
WTIUSD,20101221,203200,89.78,89.84,89.78,89.82
WTIUSD,20101221,203300,89.82,89.82,89.79,89.81
WTIUSD,20101221,203400,89.83,89.83,89.79,89.80
WTIUSD,20101221,203500,89.82,89.83,89.79,89.81
WTIUSD,20101221,203600,89.82,89.83,89.80,89.80
WTIUSD,20101221,203700,89.80,89.83,89.80,89.82
WTIUSD,20101221,203800,89.81,89.84,89.81,89.83
WTIUSD,20101221,203900,89.83,89.84,89.82,89.84
WTIUSD,20101221,204000,89.84,89.84,89.81,89.82
WTIUSD,20101221,204100,89.83,89.84,89.80,89.84
WTIUSD,20101221,204200,89.82,89.84,89.81,89.82
WTIUSD,20101221,204300,89.84,89.84,89.81,89.82
WTIUSD,20101221,204400,89.83,89.83,89.81,89.81
WTIUSD,20101221,204500,89.80,89.82,89.79,89.80
WTIUSD,20101221,204600,89.79,89.81,89.79,89.79
WTIUSD,20101221,204700,89.80,89.83,89.80,89.83
WTIUSD,20101221,204800,89.82,89.82,89.81,89.82
WTIUSD,20101221,204900,89.80,89.83,89.80,89.83
WTIUSD,20101221,205000,89.82,89.83,89.81,89.81
WTIUSD,20101221,205100,89.82,89.82,89.78,89.78
WTIUSD,20101221,205200,89.80,89.80,89.77,89.77
WTIUSD,20101221,205300,89.77,89.80,89.77,89.80
WTIUSD,20101221,205400,89.78,89.81,89.78,89.81
WTIUSD,20101221,205500,89.80,89.81,89.79,89.81
WTIUSD,20101221,205600,89.79,89.82,89.79,89.81
WTIUSD,20101221,205700,89.83,89.86,89.82,89.85
WTIUSD,20101221,205800,89.85,89.86,89.85,89.85
WTIUSD,20101221,205900,89.84,89.86,89.84,89.86
WTIUSD,20101221,210000,89.83,89.84,89.82,89.83
WTIUSD,20101221,210100,89.82,89.85,89.80,89.81
WTIUSD,20101221,210200,89.82,89.83,89.82,89.83
WTIUSD,20101221,210300,89.83,89.83,89.81,89.82
WTIUSD,20101221,210400,89.83,89.83,89.81,89.81
WTIUSD,20101221,210500,89.82,89.84,89.80,89.84
WTIUSD,20101221,210600,89.84,89.84,89.82,89.82
WTIUSD,20101221,210700,89.82,89.83,89.82,89.82
WTIUSD,20101221,210800,89.83,89.84,89.80,89.82
WTIUSD,20101221,210900,89.82,89.83,89.81,89.83
WTIUSD,20101221,211000,89.81,89.82,89.80,89.81
WTIUSD,20101221,211100,89.80,89.82,89.79,89.81
WTIUSD,20101221,211200,89.79,89.81,89.79,89.80
WTIUSD,20101221,211300,89.80,89.80,89.79,89.79
WTIUSD,20101221,211400,89.81,89.81,89.77,89.77
WTIUSD,20101221,211500,89.79,89.79,89.71,89.72
WTIUSD,20101221,211600,89.74,89.74,89.71,89.74
WTIUSD,20101221,211700,89.74,89.77,89.74,89.75
WTIUSD,20101221,211800,89.74,89.77,89.73,89.77
WTIUSD,20101221,211900,89.76,89.76,89.73,89.75
WTIUSD,20101221,212000,89.75,89.76,89.74,89.75
WTIUSD,20101221,212100,89.73,89.73,89.71,89.72
WTIUSD,20101221,212200,89.70,89.73,89.69,89.69
WTIUSD,20101221,212300,89.71,89.73,89.69,89.72
WTIUSD,20101221,212400,89.71,89.72,89.68,89.70
WTIUSD,20101221,212500,89.71,89.73,89.68,89.68
WTIUSD,20101221,212600,89.67,89.69,89.66,89.66
WTIUSD,20101221,212700,89.69,89.69,89.68,89.69
WTIUSD,20101221,212800,89.69,89.69,89.68,89.68
WTIUSD,20101221,212900,89.67,89.69,89.67,89.68
WTIUSD,20101221,213000,89.69,89.70,89.66,89.66
WTIUSD,20101221,213100,89.69,89.69,89.66,89.66
WTIUSD,20101221,213300,89.68,89.70,89.67,89.67
WTIUSD,20101221,213400,89.68,89.73,89.68,89.72
WTIUSD,20101221,213500,89.72,89.72,89.70,89.70
WTIUSD,20101221,213600,89.69,89.71,89.67,89.70
WTIUSD,20101221,213700,89.70,89.71,89.69,89.71
WTIUSD,20101221,213800,89.69,89.75,89.68,89.75
WTIUSD,20101221,213900,89.73,89.74,89.73,89.74
WTIUSD,20101221,214000,89.75,89.77,89.74,89.74
WTIUSD,20101221,214100,89.76,89.78,89.75,89.75
WTIUSD,20101221,214200,89.77,89.78,89.74,89.75
WTIUSD,20101221,214400,89.77,89.77,89.74,89.74
WTIUSD,20101221,214500,89.76,89.76,89.69,89.71
WTIUSD,20101221,214600,89.71,89.76,89.69,89.75
WTIUSD,20101221,214700,89.74,89.74,89.70,89.72
WTIUSD,20101221,214800,89.73,89.73,89.70,89.73
WTIUSD,20101221,214900,89.74,89.75,89.71,89.73
WTIUSD,20101221,215000,89.73,89.73,89.71,89.73
WTIUSD,20101221,215100,89.73,89.75,89.73,89.73
WTIUSD,20101221,215200,89.73,89.73,89.71,89.73
WTIUSD,20101221,215300,89.74,89.74,89.71,89.74
WTIUSD,20101221,215400,89.72,89.74,89.72,89.72
WTIUSD,20101221,215500,89.71,89.74,89.71,89.72
WTIUSD,20101221,215600,89.71,89.73,89.68,89.69
WTIUSD,20101221,215700,89.70,89.70,89.68,89.70
WTIUSD,20101221,215800,89.69,89.70,89.69,89.70
WTIUSD,20101221,215900,89.70,89.73,89.68,89.73
WTIUSD,20101221,220000,89.75,89.76,89.73,89.75
WTIUSD,20101221,220100,89.77,89.80,89.73,89.79
WTIUSD,20101221,220200,89.79,89.82,89.79,89.82
WTIUSD,20101221,220300,89.82,89.82,89.77,89.77
WTIUSD,20101221,220400,89.77,89.79,89.77,89.79
WTIUSD,20101221,220500,89.80,89.81,89.75,89.75
WTIUSD,20101221,220600,89.75,89.77,89.75,89.76
WTIUSD,20101221,220700,89.76,89.76,89.76,89.76
WTIUSD,20101221,220800,89.76,89.78,89.76,89.77
WTIUSD,20101221,220900,89.78,89.80,89.78,89.80
WTIUSD,20101221,221000,89.77,89.80,89.77,89.78
WTIUSD,20101221,221100,89.79,89.80,89.77,89.78
WTIUSD,20101221,221200,89.79,89.79,89.77,89.78
WTIUSD,20101221,221300,89.78,89.78,89.77,89.77
WTIUSD,20101221,221400,89.77,89.80,89.76,89.80
WTIUSD,20101221,221500,89.79,89.80,89.79,89.80
WTIUSD,20101221,221600,89.81,89.81,89.78,89.78
WTIUSD,20101221,221700,89.82,89.82,89.81,89.82
WTIUSD,20101221,221800,89.82,89.82,89.79,89.80
WTIUSD,20101221,221900,89.79,89.80,89.78,89.80
WTIUSD,20101221,222000,89.81,89.82,89.78,89.81
WTIUSD,20101221,222200,89.81,89.81,89.80,89.80
WTIUSD,20101221,222300,89.79,89.81,89.79,89.80
WTIUSD,20101221,222400,89.80,89.84,89.80,89.82
WTIUSD,20101221,222500,89.84,89.84,89.82,89.82
WTIUSD,20101221,222600,89.83,89.85,89.80,89.81
WTIUSD,20101221,222700,89.83,89.83,89.81,89.82
WTIUSD,20101221,222800,89.81,89.81,89.79,89.79
WTIUSD,20101221,222900,89.80,89.80,89.79,89.79
WTIUSD,20101221,223000,89.79,89.80,89.79,89.80
WTIUSD,20101221,223100,89.81,89.91,89.81,89.87
WTIUSD,20101221,223200,89.87,89.92,89.85,89.90
WTIUSD,20101221,223300,89.91,89.99,89.91,89.96
WTIUSD,20101221,223400,89.97,90.00,89.97,89.97
WTIUSD,20101221,223500,89.96,89.99,89.93,89.96
WTIUSD,20101221,223600,89.95,89.98,89.95,89.95
WTIUSD,20101221,223700,89.97,90.02,89.97,89.98
WTIUSD,20101221,223800,89.98,90.01,89.98,89.99
WTIUSD,20101221,223900,90.00,90.02,89.99,90.01
WTIUSD,20101221,224000,90.01,90.07,90.01,90.07
WTIUSD,20101221,224100,90.06,90.09,90.06,90.07
WTIUSD,20101221,224200,90.06,90.07,90.04,90.04
WTIUSD,20101221,224300,90.05,90.08,90.04,90.05
WTIUSD,20101221,224400,90.06,90.06,90.05,90.05
WTIUSD,20101221,224500,90.04,90.06,90.04,90.04
WTIUSD,20101221,224600,90.04,90.04,90.03,90.03
WTIUSD,20101221,224700,90.03,90.03,90.01,90.01
WTIUSD,20101221,224800,89.99,90.01,89.98,89.98
WTIUSD,20101221,224900,89.99,90.02,89.99,90.00
WTIUSD,20101221,225000,90.00,90.01,89.97,89.98
WTIUSD,20101221,225100,89.98,90.00,89.98,89.98
WTIUSD,20101221,225200,89.98,90.07,89.98,90.05
WTIUSD,20101221,225300,90.04,90.05,90.03,90.03
WTIUSD,20101221,225400,90.04,90.04,90.02,90.02
WTIUSD,20101221,225500,90.04,90.04,90.03,90.03
WTIUSD,20101221,225600,90.01,90.03,90.01,90.03
WTIUSD,20101221,225700,90.02,90.04,89.98,89.98
WTIUSD,20101221,225800,89.98,90.00,89.97,89.99
WTIUSD,20101221,225900,89.97,89.98,89.97,89.97
WTIUSD,20101221,230000,89.99,90.00,89.94,90.00
WTIUSD,20101221,230100,89.99,90.01,89.98,90.01
WTIUSD,20101221,230200,89.98,89.99,89.96,89.97
WTIUSD,20101221,230300,89.96,90.00,89.96,89.97
WTIUSD,20101221,230400,89.97,90.02,89.97,90.02
WTIUSD,20101221,230500,90.01,90.05,90.01,90.05
WTIUSD,20101221,230600,90.00,90.04,90.00,90.04
WTIUSD,20101221,230700,90.03,90.06,90.03,90.05
WTIUSD,20101221,230800,90.05,90.05,90.04,90.04
WTIUSD,20101221,230900,90.03,90.06,90.03,90.03
WTIUSD,20101221,231000,90.04,90.05,90.03,90.05
WTIUSD,20101221,231100,90.02,90.05,90.01,90.01
WTIUSD,20101221,231200,90.01,90.01,90.01,90.01
WTIUSD,20101221,231300,90.04,90.04,90.00,90.00
WTIUSD,20101221,231400,90.00,90.00,89.99,89.99
DJIUSD,20101221,000300,11408,11409,11408,11408
DJIUSD,20101221,000500,11410,11410,11409,11409
DJIUSD,20101221,000600,11410,11410,11410,11410
DJIUSD,20101221,000900,11411,11412,11411,11412
DJIUSD,20101221,001300,11413,11413,11411,11411
DJIUSD,20101221,001400,11411,11412,11411,11411
DJIUSD,20101221,002000,11409,11409,11409,11409
DJIUSD,20101221,002100,11408,11408,11407,11407
DJIUSD,20101221,002300,11410,11410,11409,11410
DJIUSD,20101221,002500,11410,11410,11409,11409
DJIUSD,20101221,002700,11409,11410,11409,11409
DJIUSD,20101221,003000,11410,11411,11407,11407
DJIUSD,20101221,003600,11409,11410,11408,11409
DJIUSD,20101221,004000,11408,11408,11408,11408
DJIUSD,20101221,004500,11408,11409,11407,11407
DJIUSD,20101221,004700,11408,11408,11407,11407
DJIUSD,20101221,004800,11407,11407,11405,11405
DJIUSD,20101221,005100,11405,11405,11404,11404
DJIUSD,20101221,005300,11403,11404,11403,11404
DJIUSD,20101221,005500,11403,11403,11401,11401
DJIUSD,20101221,005600,11403,11405,11403,11404
DJIUSD,20101221,010300,11403,11405,11403,11404
DJIUSD,20101221,010700,11405,11406,11405,11406
DJIUSD,20101221,010800,11405,11405,11404,11404
DJIUSD,20101221,010900,11404,11405,11404,11405
DJIUSD,20101221,011500,11404,11404,11402,11402
DJIUSD,20101221,011600,11403,11404,11403,11404
DJIUSD,20101221,011700,11408,11409,11403,11404
DJIUSD,20101221,012000,11405,11407,11405,11407
DJIUSD,20101221,012100,11406,11406,11406,11406
DJIUSD,20101221,012700,11408,11408,11407,11407
DJIUSD,20101221,012900,11408,11408,11407,11407
DJIUSD,20101221,013000,11406,11407,11406,11406
DJIUSD,20101221,013600,11406,11408,11406,11406
DJIUSD,20101221,013800,11406,11406,11405,11405
DJIUSD,20101221,013900,11405,11405,11403,11404
DJIUSD,20101221,014000,11406,11406,11404,11404
DJIUSD,20101221,014300,11405,11405,11403,11404
DJIUSD,20101221,014700,11405,11406,11405,11406
DJIUSD,20101221,014800,11402,11403,11402,11403
DJIUSD,20101221,015000,11405,11405,11404,11404
DJIUSD,20101221,015300,11403,11404,11401,11401
DJIUSD,20101221,015700,11406,11406,11405,11405
DJIUSD,20101221,020000,11406,11407,11406,11407
DJIUSD,20101221,020300,11408,11408,11408,11408
DJIUSD,20101221,020500,11407,11407,11406,11407
DJIUSD,20101221,020600,11407,11407,11406,11406
DJIUSD,20101221,020900,11410,11410,11408,11410
DJIUSD,20101221,021000,11411,11412,11410,11411
DJIUSD,20101221,021100,11410,11411,11409,11409
DJIUSD,20101221,021300,11411,11413,11410,11412
DJIUSD,20101221,021400,11409,11409,11409,11409
DJIUSD,20101221,021500,11412,11413,11411,11413
DJIUSD,20101221,021600,11414,11414,11413,11413
DJIUSD,20101221,021700,11412,11413,11412,11413
DJIUSD,20101221,021800,11411,11411,11409,11409
DJIUSD,20101221,021900,11411,11412,11411,11412
DJIUSD,20101221,022000,11410,11412,11408,11411
DJIUSD,20101221,022100,11410,11412,11410,11412
DJIUSD,20101221,022500,11412,11413,11412,11413
DJIUSD,20101221,022600,11415,11417,11413,11417
DJIUSD,20101221,022700,11416,11416,11416,11416
DJIUSD,20101221,022800,11417,11425,11417,11423
DJIUSD,20101221,022900,11424,11424,11418,11420
DJIUSD,20101221,023100,11420,11421,11420,11421
DJIUSD,20101221,023200,11419,11419,11415,11419
DJIUSD,20101221,023500,11419,11419,11419,11419
DJIUSD,20101221,023600,11420,11420,11419,11419
DJIUSD,20101221,023800,11415,11418,11415,11416
DJIUSD,20101221,024000,11417,11417,11415,11415
DJIUSD,20101221,024300,11416,11418,11416,11418
DJIUSD,20101221,024400,11414,11415,11412,11412
DJIUSD,20101221,024600,11415,11415,11415,11415
DJIUSD,20101221,024700,11416,11420,11416,11420
DJIUSD,20101221,024800,11417,11420,11417,11419
DJIUSD,20101221,025100,11419,11421,11418,11421
DJIUSD,20101221,025200,11422,11422,11420,11420
DJIUSD,20101221,025400,11419,11421,11419,11420
DJIUSD,20101221,025600,11418,11419,11418,11418
DJIUSD,20101221,025700,11419,11420,11419,11420
DJIUSD,20101221,025800,11420,11421,11420,11421
DJIUSD,20101221,030700,11421,11421,11421,11421
DJIUSD,20101221,030900,11422,11423,11422,11422
DJIUSD,20101221,031600,11421,11424,11421,11424
DJIUSD,20101221,031700,11423,11428,11423,11428
DJIUSD,20101221,031800,11428,11428,11423,11425
DJIUSD,20101221,032100,11427,11438,11426,11437
DJIUSD,20101221,032200,11438,11443,11438,11443
DJIUSD,20101221,032300,11440,11442,11437,11439
DJIUSD,20101221,032400,11440,11440,11440,11440
DJIUSD,20101221,032500,11441,11441,11441,11441
DJIUSD,20101221,032600,11440,11442,11440,11441
DJIUSD,20101221,032700,11440,11441,11439,11441
DJIUSD,20101221,032900,11440,11441,11439,11440
DJIUSD,20101221,033000,11440,11441,11440,11440
DJIUSD,20101221,033100,11441,11441,11438,11440
DJIUSD,20101221,033200,11441,11441,11439,11439
DJIUSD,20101221,033300,11440,11441,11440,11441
DJIUSD,20101221,033400,11438,11439,11438,11438
DJIUSD,20101221,033500,11438,11439,11438,11439
DJIUSD,20101221,033600,11437,11438,11437,11438
DJIUSD,20101221,033700,11437,11439,11437,11439
DJIUSD,20101221,033800,11437,11438,11437,11438
DJIUSD,20101221,033900,11438,11439,11437,11437
DJIUSD,20101221,034100,11437,11441,11437,11440
DJIUSD,20101221,034200,11440,11440,11438,11439
DJIUSD,20101221,034300,11440,11440,11439,11440
DJIUSD,20101221,034600,11439,11439,11438,11438
DJIUSD,20101221,034700,11439,11441,11439,11439
DJIUSD,20101221,034800,11436,11438,11436,11437
DJIUSD,20101221,034900,11437,11438,11436,11437
DJIUSD,20101221,035100,11436,11436,11436,11436
DJIUSD,20101221,035200,11437,11438,11437,11437
DJIUSD,20101221,035300,11436,11436,11436,11436
DJIUSD,20101221,035400,11436,11438,11436,11438
DJIUSD,20101221,035500,11437,11440,11437,11440
DJIUSD,20101221,035600,11438,11438,11436,11437
DJIUSD,20101221,035700,11438,11438,11437,11438
DJIUSD,20101221,035900,11435,11437,11435,11437
DJIUSD,20101221,040100,11435,11437,11435,11436
DJIUSD,20101221,040400,11437,11437,11436,11437
DJIUSD,20101221,040500,11438,11438,11437,11437
DJIUSD,20101221,040600,11438,11439,11437,11437
DJIUSD,20101221,040800,11440,11440,11440,11440
DJIUSD,20101221,040900,11440,11440,11439,11440
DJIUSD,20101221,041200,11439,11440,11438,11440
DJIUSD,20101221,041300,11438,11439,11438,11439
DJIUSD,20101221,041400,11439,11441,11439,11441
DJIUSD,20101221,041500,11442,11442,11439,11439
DJIUSD,20101221,041600,11439,11440,11438,11438
DJIUSD,20101221,041800,11437,11437,11436,11436
DJIUSD,20101221,041900,11437,11443,11437,11442
DJIUSD,20101221,042000,11441,11443,11441,11442
DJIUSD,20101221,042100,11440,11442,11440,11440
DJIUSD,20101221,042500,11443,11443,11441,11442
DJIUSD,20101221,042800,11441,11441,11441,11441
DJIUSD,20101221,042900,11441,11441,11440,11441
DJIUSD,20101221,043100,11442,11442,11441,11441
DJIUSD,20101221,043500,11441,11441,11438,11440
DJIUSD,20101221,043700,11441,11441,11440,11440
DJIUSD,20101221,043900,11440,11440,11439,11440
DJIUSD,20101221,044300,11439,11439,11439,11439
DJIUSD,20101221,044500,11441,11441,11439,11439
DJIUSD,20101221,044600,11440,11441,11440,11441
DJIUSD,20101221,044700,11441,11441,11441,11441
DJIUSD,20101221,045000,11440,11440,11440,11440
DJIUSD,20101221,045200,11439,11439,11438,11438
DJIUSD,20101221,045300,11439,11441,11438,11441
DJIUSD,20101221,045400,11440,11440,11439,11439
DJIUSD,20101221,045700,11439,11441,11439,11440
DJIUSD,20101221,045800,11439,11439,11438,11438
DJIUSD,20101221,050100,11437,11438,11437,11438
DJIUSD,20101221,050300,11437,11438,11437,11438
DJIUSD,20101221,050400,11437,11438,11435,11437
DJIUSD,20101221,050500,11436,11437,11436,11437
DJIUSD,20101221,050900,11434,11436,11434,11436
DJIUSD,20101221,051000,11436,11436,11435,11435
DJIUSD,20101221,051400,11436,11437,11436,11437
DJIUSD,20101221,051600,11436,11437,11436,11436
DJIUSD,20101221,051700,11436,11437,11435,11435
DJIUSD,20101221,051800,11435,11437,11435,11435
DJIUSD,20101221,052000,11434,11434,11432,11432
DJIUSD,20101221,052600,11434,11438,11433,11436
DJIUSD,20101221,052700,11437,11439,11437,11439
DJIUSD,20101221,053000,11438,11438,11437,11437
DJIUSD,20101221,053100,11440,11440,11439,11439
DJIUSD,20101221,053400,11439,11440,11439,11439
DJIUSD,20101221,053500,11438,11438,11436,11438
DJIUSD,20101221,053800,11440,11440,11437,11437
DJIUSD,20101221,053900,11437,11437,11436,11436
DJIUSD,20101221,054100,11438,11439,11438,11438
DJIUSD,20101221,054200,11438,11438,11437,11437
DJIUSD,20101221,054400,11434,11436,11434,11436
DJIUSD,20101221,054500,11435,11436,11435,11436
DJIUSD,20101221,054900,11433,11434,11433,11434
DJIUSD,20101221,055200,11435,11436,11435,11435
DJIUSD,20101221,055600,11437,11437,11437,11437
DJIUSD,20101221,055700,11437,11437,11436,11436
DJIUSD,20101221,060300,11436,11436,11434,11435
DJIUSD,20101221,060700,11437,11438,11437,11438
DJIUSD,20101221,061200,11436,11437,11435,11435
DJIUSD,20101221,061300,11438,11439,11438,11439
DJIUSD,20101221,061400,11437,11438,11437,11438
DJIUSD,20101221,062000,11439,11440,11438,11438
DJIUSD,20101221,062100,11440,11440,11439,11440
DJIUSD,20101221,062300,11439,11439,11437,11438
DJIUSD,20101221,062400,11437,11437,11437,11437
DJIUSD,20101221,062600,11437,11437,11437,11437
DJIUSD,20101221,062700,11439,11439,11438,11438
DJIUSD,20101221,062800,11437,11438,11436,11436
DJIUSD,20101221,062900,11436,11437,11436,11436
DJIUSD,20101221,063000,11437,11438,11437,11438
DJIUSD,20101221,063300,11439,11441,11438,11438
DJIUSD,20101221,063400,11439,11440,11438,11438
DJIUSD,20101221,063500,11438,11438,11438,11438
DJIUSD,20101221,063600,11438,11438,11437,11437
DJIUSD,20101221,063900,11440,11440,11439,11439
DJIUSD,20101221,064000,11438,11438,11437,11437
DJIUSD,20101221,064100,11438,11438,11437,11438
DJIUSD,20101221,064300,11439,11439,11438,11439
DJIUSD,20101221,064400,11438,11440,11438,11439
DJIUSD,20101221,064500,11439,11439,11437,11438
DJIUSD,20101221,064800,11439,11440,11439,11439
DJIUSD,20101221,065000,11440,11442,11440,11442
DJIUSD,20101221,065100,11442,11442,11442,11442
DJIUSD,20101221,065200,11440,11442,11440,11442
DJIUSD,20101221,065700,11441,11443,11440,11441
DJIUSD,20101221,065800,11439,11441,11439,11441
DJIUSD,20101221,065900,11443,11443,11440,11440
DJIUSD,20101221,070100,11442,11443,11441,11441
DJIUSD,20101221,070300,11442,11442,11442,11442
DJIUSD,20101221,070500,11443,11444,11442,11444
DJIUSD,20101221,070600,11443,11444,11443,11443
DJIUSD,20101221,070700,11444,11445,11444,11445
DJIUSD,20101221,070800,11444,11447,11444,11447
DJIUSD,20101221,070900,11447,11447,11447,11447
DJIUSD,20101221,071000,11446,11447,11446,11447
DJIUSD,20101221,071100,11445,11447,11445,11447
DJIUSD,20101221,071200,11448,11448,11446,11446
DJIUSD,20101221,071300,11444,11445,11443,11443
DJIUSD,20101221,071400,11443,11445,11443,11443
DJIUSD,20101221,071600,11444,11444,11444,11444
DJIUSD,20101221,071700,11446,11446,11445,11446
DJIUSD,20101221,071900,11446,11446,11444,11445
DJIUSD,20101221,072000,11444,11446,11444,11445
DJIUSD,20101221,072300,11445,11445,11442,11444
DJIUSD,20101221,072600,11444,11444,11443,11444
DJIUSD,20101221,072700,11443,11444,11443,11443
DJIUSD,20101221,072900,11444,11444,11444,11444
DJIUSD,20101221,073000,11444,11446,11444,11446
DJIUSD,20101221,073100,11444,11444,11444,11444
DJIUSD,20101221,073300,11443,11444,11443,11444
DJIUSD,20101221,073400,11444,11444,11443,11443
DJIUSD,20101221,073500,11444,11444,11443,11443
DJIUSD,20101221,073800,11445,11446,11444,11444
DJIUSD,20101221,073900,11445,11445,11445,11445
DJIUSD,20101221,074000,11444,11446,11444,11446
DJIUSD,20101221,074100,11445,11446,11444,11444
DJIUSD,20101221,074200,11446,11446,11445,11445
DJIUSD,20101221,074300,11447,11448,11446,11447
DJIUSD,20101221,074400,11448,11448,11446,11446
DJIUSD,20101221,074500,11446,11447,11446,11447
DJIUSD,20101221,074700,11446,11446,11446,11446
DJIUSD,20101221,075000,11446,11447,11445,11446
DJIUSD,20101221,075400,11446,11447,11445,11447
DJIUSD,20101221,075600,11446,11446,11445,11446
DJIUSD,20101221,075800,11446,11447,11446,11446
DJIUSD,20101221,075900,11447,11448,11446,11447
DJIUSD,20101221,080000,11448,11450,11447,11449
DJIUSD,20101221,080100,11447,11451,11447,11450
DJIUSD,20101221,080200,11451,11451,11448,11448
DJIUSD,20101221,080300,11451,11451,11448,11449
DJIUSD,20101221,080400,11448,11449,11448,11449
DJIUSD,20101221,080500,11448,11449,11448,11449
DJIUSD,20101221,080600,11449,11449,11448,11448
DJIUSD,20101221,080700,11448,11448,11447,11447
DJIUSD,20101221,080800,11448,11448,11448,11448
DJIUSD,20101221,080900,11447,11448,11447,11448
DJIUSD,20101221,081000,11448,11448,11448,11448
DJIUSD,20101221,081100,11450,11450,11448,11448
DJIUSD,20101221,081200,11449,11449,11447,11448
DJIUSD,20101221,081400,11449,11449,11448,11448
DJIUSD,20101221,081500,11448,11448,11446,11447
DJIUSD,20101221,081700,11445,11446,11444,11444
DJIUSD,20101221,081800,11446,11446,11444,11446
DJIUSD,20101221,081900,11444,11446,11444,11446
DJIUSD,20101221,082000,11446,11446,11445,11445
DJIUSD,20101221,082100,11446,11447,11444,11444
DJIUSD,20101221,082300,11446,11446,11444,11445
DJIUSD,20101221,082400,11445,11446,11445,11446
DJIUSD,20101221,082500,11445,11445,11445,11445
DJIUSD,20101221,082700,11446,11446,11445,11445
DJIUSD,20101221,083100,11445,11446,11444,11445
DJIUSD,20101221,083200,11444,11445,11444,11445
DJIUSD,20101221,083700,11443,11443,11443,11443
DJIUSD,20101221,083800,11445,11446,11443,11443
DJIUSD,20101221,083900,11446,11446,11445,11445
DJIUSD,20101221,084000,11445,11445,11444,11445
DJIUSD,20101221,084200,11444,11446,11444,11446
DJIUSD,20101221,084500,11448,11448,11447,11447
DJIUSD,20101221,084600,11443,11447,11443,11446
DJIUSD,20101221,084700,11447,11447,11445,11445
DJIUSD,20101221,084800,11446,11447,11445,11445
DJIUSD,20101221,084900,11445,11447,11443,11443
DJIUSD,20101221,085000,11445,11447,11443,11447
DJIUSD,20101221,085100,11446,11447,11445,11445
DJIUSD,20101221,085200,11444,11445,11444,11445
DJIUSD,20101221,085300,11447,11447,11444,11444
DJIUSD,20101221,085400,11444,11447,11444,11447
DJIUSD,20101221,085500,11445,11445,11444,11444
DJIUSD,20101221,085600,11444,11445,11443,11444
DJIUSD,20101221,085800,11443,11445,11443,11445
DJIUSD,20101221,090000,11445,11445,11444,11444
DJIUSD,20101221,090100,11446,11446,11442,11443
DJIUSD,20101221,090200,11442,11446,11442,11445
DJIUSD,20101221,090300,11446,11447,11445,11445
DJIUSD,20101221,090400,11444,11445,11433,11439
DJIUSD,20101221,090500,11439,11441,11436,11436
DJIUSD,20101221,090600,11436,11439,11434,11435
DJIUSD,20101221,090700,11438,11443,11435,11443
DJIUSD,20101221,090800,11444,11444,11442,11443
DJIUSD,20101221,090900,11442,11442,11439,11440
DJIUSD,20101221,091000,11438,11443,11438,11443
DJIUSD,20101221,091100,11442,11442,11438,11439
DJIUSD,20101221,091200,11438,11440,11438,11439
DJIUSD,20101221,091300,11439,11441,11439,11441
DJIUSD,20101221,091400,11441,11441,11438,11439
DJIUSD,20101221,091500,11438,11439,11438,11439
DJIUSD,20101221,091600,11441,11443,11440,11442
DJIUSD,20101221,091700,11443,11443,11439,11440
DJIUSD,20101221,091800,11442,11442,11438,11438
DJIUSD,20101221,091900,11438,11442,11438,11440
DJIUSD,20101221,092000,11440,11441,11439,11440
DJIUSD,20101221,092100,11440,11440,11440,11440
DJIUSD,20101221,092200,11439,11444,11439,11444
DJIUSD,20101221,092300,11442,11443,11442,11443
DJIUSD,20101221,092400,11442,11442,11440,11440
DJIUSD,20101221,092500,11440,11442,11439,11441
DJIUSD,20101221,092600,11441,11441,11440,11440
DJIUSD,20101221,092700,11439,11439,11438,11439
DJIUSD,20101221,092800,11439,11439,11438,11438
DJIUSD,20101221,092900,11438,11439,11438,11439
DJIUSD,20101221,093000,11439,11441,11439,11441
DJIUSD,20101221,093100,11442,11442,11441,11442
DJIUSD,20101221,093200,11441,11442,11441,11442
DJIUSD,20101221,093300,11441,11441,11438,11438
DJIUSD,20101221,093400,11440,11440,11437,11437
DJIUSD,20101221,093500,11439,11441,11439,11441
DJIUSD,20101221,093600,11439,11440,11438,11439
DJIUSD,20101221,093700,11437,11438,11437,11437
DJIUSD,20101221,093800,11438,11439,11434,11435
DJIUSD,20101221,093900,11436,11438,11436,11436
DJIUSD,20101221,094100,11438,11440,11435,11440
DJIUSD,20101221,094200,11440,11440,11438,11439
DJIUSD,20101221,094300,11438,11439,11435,11439
DJIUSD,20101221,094400,11438,11439,11435,11437
DJIUSD,20101221,094500,11437,11437,11435,11437
DJIUSD,20101221,094600,11434,11436,11434,11436
DJIUSD,20101221,094800,11437,11437,11436,11437
DJIUSD,20101221,094900,11436,11438,11435,11436
DJIUSD,20101221,095000,11436,11437,11436,11437
DJIUSD,20101221,095100,11438,11438,11436,11436
DJIUSD,20101221,095200,11439,11440,11439,11440
DJIUSD,20101221,095300,11441,11441,11439,11439
DJIUSD,20101221,095400,11439,11439,11438,11439
DJIUSD,20101221,095500,11438,11439,11437,11437
DJIUSD,20101221,095600,11440,11440,11439,11439
DJIUSD,20101221,095700,11439,11439,11438,11438
DJIUSD,20101221,095800,11439,11439,11437,11437
DJIUSD,20101221,100000,11439,11440,11438,11438
DJIUSD,20101221,100100,11439,11441,11438,11439
DJIUSD,20101221,100200,11440,11440,11436,11438
DJIUSD,20101221,100300,11440,11440,11439,11439
DJIUSD,20101221,100500,11440,11442,11440,11441
DJIUSD,20101221,100600,11440,11442,11439,11439
DJIUSD,20101221,100800,11441,11441,11440,11440
DJIUSD,20101221,101100,11442,11442,11440,11442
DJIUSD,20101221,101400,11441,11442,11441,11442
DJIUSD,20101221,101500,11442,11442,11441,11441
DJIUSD,20101221,101600,11439,11440,11439,11440
DJIUSD,20101221,101700,11438,11438,11437,11437
DJIUSD,20101221,101800,11437,11439,11437,11438
DJIUSD,20101221,102000,11437,11439,11437,11438
DJIUSD,20101221,102100,11438,11441,11438,11440
DJIUSD,20101221,102300,11441,11441,11440,11440
DJIUSD,20101221,102400,11439,11439,11438,11438
DJIUSD,20101221,102500,11438,11439,11438,11438
DJIUSD,20101221,102700,11437,11437,11436,11436
DJIUSD,20101221,102800,11436,11437,11435,11437
DJIUSD,20101221,102900,11436,11436,11435,11436
DJIUSD,20101221,103000,11435,11435,11435,11435
DJIUSD,20101221,103100,11435,11435,11434,11434
DJIUSD,20101221,103200,11436,11437,11436,11437
DJIUSD,20101221,103500,11435,11437,11435,11437
DJIUSD,20101221,103700,11436,11436,11435,11436
DJIUSD,20101221,103800,11435,11435,11434,11434
DJIUSD,20101221,103900,11436,11436,11435,11435
DJIUSD,20101221,104000,11437,11437,11435,11435
DJIUSD,20101221,104200,11434,11437,11434,11437
DJIUSD,20101221,104300,11437,11437,11435,11435
DJIUSD,20101221,104400,11435,11435,11435,11435
DJIUSD,20101221,104500,11436,11437,11436,11436
DJIUSD,20101221,104600,11434,11437,11434,11435
DJIUSD,20101221,104700,11435,11436,11435,11436
DJIUSD,20101221,104800,11437,11437,11437,11437
DJIUSD,20101221,104900,11438,11438,11436,11437
DJIUSD,20101221,105000,11436,11437,11436,11436
DJIUSD,20101221,105100,11437,11439,11437,11437
DJIUSD,20101221,105200,11437,11437,11435,11435
DJIUSD,20101221,105400,11437,11437,11435,11435
DJIUSD,20101221,105500,11435,11436,11435,11435
DJIUSD,20101221,105600,11435,11437,11434,11435
DJIUSD,20101221,105700,11435,11438,11435,11437
DJIUSD,20101221,105900,11436,11436,11436,11436
DJIUSD,20101221,110000,11436,11438,11436,11436
DJIUSD,20101221,110100,11435,11436,11434,11435
DJIUSD,20101221,110300,11435,11437,11435,11437
DJIUSD,20101221,110500,11436,11437,11435,11436
DJIUSD,20101221,110600,11437,11437,11435,11436
DJIUSD,20101221,110700,11436,11437,11436,11437
DJIUSD,20101221,110800,11435,11436,11435,11436
DJIUSD,20101221,110900,11435,11438,11435,11438
DJIUSD,20101221,111000,11437,11438,11436,11438
DJIUSD,20101221,111300,11435,11437,11435,11436
DJIUSD,20101221,111400,11437,11437,11435,11436
DJIUSD,20101221,111600,11435,11436,11435,11436
DJIUSD,20101221,111800,11435,11436,11435,11436
DJIUSD,20101221,111900,11436,11437,11435,11435
DJIUSD,20101221,112000,11438,11439,11437,11437
DJIUSD,20101221,112100,11439,11439,11436,11436
DJIUSD,20101221,112200,11438,11439,11438,11439
DJIUSD,20101221,112300,11438,11438,11437,11438
DJIUSD,20101221,112400,11438,11438,11437,11437
DJIUSD,20101221,112500,11437,11437,11436,11437
DJIUSD,20101221,112600,11437,11438,11436,11436
DJIUSD,20101221,112800,11434,11435,11434,11435
DJIUSD,20101221,112900,11435,11437,11435,11437
DJIUSD,20101221,113000,11436,11438,11435,11435
DJIUSD,20101221,113100,11435,11436,11435,11436
DJIUSD,20101221,113200,11438,11438,11433,11434
DJIUSD,20101221,113300,11433,11434,11433,11433
DJIUSD,20101221,113400,11432,11433,11432,11433
DJIUSD,20101221,113500,11433,11433,11431,11431
DJIUSD,20101221,113600,11432,11433,11432,11433
DJIUSD,20101221,113700,11434,11435,11431,11435
DJIUSD,20101221,113800,11435,11435,11433,11433
DJIUSD,20101221,113900,11434,11435,11434,11435
DJIUSD,20101221,114000,11434,11434,11434,11434
DJIUSD,20101221,114100,11433,11438,11433,11437
DJIUSD,20101221,114200,11434,11436,11434,11436
DJIUSD,20101221,114400,11435,11435,11434,11434
DJIUSD,20101221,114500,11433,11434,11433,11434
DJIUSD,20101221,114600,11436,11437,11436,11436
DJIUSD,20101221,114700,11435,11435,11435,11435
DJIUSD,20101221,114800,11434,11436,11434,11436
DJIUSD,20101221,115000,11435,11435,11434,11434
DJIUSD,20101221,115100,11432,11434,11432,11433
DJIUSD,20101221,115300,11436,11436,11434,11435
DJIUSD,20101221,115400,11435,11435,11434,11434
DJIUSD,20101221,115600,11437,11437,11435,11436
DJIUSD,20101221,115700,11436,11437,11435,11435
DJIUSD,20101221,120100,11435,11437,11435,11435
DJIUSD,20101221,120300,11437,11437,11437,11437
DJIUSD,20101221,120400,11437,11439,11437,11438
DJIUSD,20101221,120500,11437,11438,11437,11438
DJIUSD,20101221,120600,11435,11436,11435,11435
DJIUSD,20101221,120800,11434,11434,11434,11434
DJIUSD,20101221,121000,11436,11436,11435,11435
DJIUSD,20101221,121100,11434,11435,11433,11434
DJIUSD,20101221,121200,11434,11434,11433,11433
DJIUSD,20101221,121300,11432,11434,11432,11434
DJIUSD,20101221,121400,11433,11433,11431,11433
DJIUSD,20101221,121500,11433,11434,11432,11434
DJIUSD,20101221,121600,11434,11435,11434,11434
DJIUSD,20101221,121700,11434,11435,11434,11435
DJIUSD,20101221,121800,11435,11435,11434,11435
DJIUSD,20101221,121900,11435,11435,11434,11434
DJIUSD,20101221,122000,11435,11435,11434,11435
DJIUSD,20101221,122100,11437,11437,11436,11436
DJIUSD,20101221,122400,11435,11435,11434,11434
DJIUSD,20101221,122600,11434,11434,11434,11434
DJIUSD,20101221,122800,11434,11435,11433,11435
DJIUSD,20101221,123400,11435,11437,11435,11436
DJIUSD,20101221,123500,11435,11436,11435,11435
DJIUSD,20101221,123600,11432,11434,11432,11433
DJIUSD,20101221,123800,11435,11435,11434,11434
DJIUSD,20101221,124200,11436,11436,11436,11436
DJIUSD,20101221,124300,11437,11437,11437,11437
DJIUSD,20101221,124600,11435,11436,11435,11435
DJIUSD,20101221,124700,11434,11435,11434,11435
DJIUSD,20101221,125000,11438,11438,11435,11435
DJIUSD,20101221,125200,11437,11437,11437,11437
DJIUSD,20101221,125300,11436,11436,11435,11435
DJIUSD,20101221,125500,11435,11438,11435,11438
DJIUSD,20101221,125600,11436,11436,11436,11436
DJIUSD,20101221,125700,11437,11437,11436,11436
DJIUSD,20101221,130000,11435,11437,11435,11437
DJIUSD,20101221,130200,11435,11436,11435,11436
DJIUSD,20101221,130500,11437,11438,11437,11438
DJIUSD,20101221,130600,11436,11436,11434,11434
DJIUSD,20101221,130800,11436,11437,11436,11436
DJIUSD,20101221,131000,11437,11437,11437,11437
DJIUSD,20101221,131200,11435,11436,11435,11435
DJIUSD,20101221,131300,11435,11437,11435,11437
DJIUSD,20101221,131700,11437,11437,11435,11436
DJIUSD,20101221,132200,11436,11437,11434,11437
DJIUSD,20101221,132300,11436,11436,11435,11435
DJIUSD,20101221,132600,11436,11436,11435,11436
DJIUSD,20101221,133100,11436,11437,11436,11437
DJIUSD,20101221,133400,11436,11436,11436,11436
DJIUSD,20101221,133500,11438,11438,11437,11437
DJIUSD,20101221,133600,11438,11438,11435,11437
DJIUSD,20101221,133700,11439,11439,11437,11437
DJIUSD,20101221,133800,11438,11438,11438,11438
DJIUSD,20101221,133900,11440,11441,11439,11441
DJIUSD,20101221,134000,11439,11440,11439,11440
DJIUSD,20101221,134100,11439,11442,11439,11441
DJIUSD,20101221,134200,11440,11440,11439,11439
DJIUSD,20101221,134300,11439,11442,11439,11442
DJIUSD,20101221,134400,11440,11441,11440,11441
DJIUSD,20101221,134500,11441,11441,11439,11439
DJIUSD,20101221,134600,11441,11442,11439,11442
DJIUSD,20101221,134700,11440,11440,11439,11440
DJIUSD,20101221,134800,11439,11439,11439,11439
DJIUSD,20101221,134900,11439,11440,11439,11440
DJIUSD,20101221,135000,11440,11442,11438,11438
DJIUSD,20101221,135100,11441,11442,11439,11440
DJIUSD,20101221,135200,11440,11441,11439,11441
DJIUSD,20101221,135300,11441,11441,11439,11439
DJIUSD,20101221,135600,11441,11441,11441,11441
DJIUSD,20101221,135700,11440,11442,11440,11442
DJIUSD,20101221,135800,11441,11441,11440,11440
DJIUSD,20101221,140000,11439,11440,11439,11439
DJIUSD,20101221,140100,11438,11441,11438,11441
DJIUSD,20101221,140200,11441,11441,11440,11441
DJIUSD,20101221,140300,11441,11441,11440,11440
DJIUSD,20101221,140400,11439,11442,11439,11442
DJIUSD,20101221,140500,11441,11441,11440,11441
DJIUSD,20101221,140600,11442,11442,11442,11442
DJIUSD,20101221,140700,11442,11443,11441,11443
DJIUSD,20101221,140800,11444,11444,11442,11443
DJIUSD,20101221,140900,11441,11446,11441,11446
DJIUSD,20101221,141000,11445,11445,11443,11443
DJIUSD,20101221,141200,11442,11445,11442,11444
DJIUSD,20101221,141300,11445,11445,11442,11445
DJIUSD,20101221,141400,11444,11444,11443,11444
DJIUSD,20101221,141500,11445,11445,11443,11444
DJIUSD,20101221,141600,11443,11445,11443,11445
DJIUSD,20101221,141700,11444,11445,11443,11445
DJIUSD,20101221,141800,11446,11449,11446,11446
DJIUSD,20101221,141900,11448,11449,11447,11447
DJIUSD,20101221,142000,11447,11450,11447,11449
DJIUSD,20101221,142100,11449,11450,11449,11450
DJIUSD,20101221,142200,11449,11449,11448,11448
DJIUSD,20101221,142300,11449,11454,11449,11453
DJIUSD,20101221,142400,11454,11459,11454,11457
DJIUSD,20101221,142500,11456,11457,11454,11457
DJIUSD,20101221,142600,11456,11459,11453,11459
DJIUSD,20101221,142700,11458,11458,11455,11456
DJIUSD,20101221,142800,11456,11457,11455,11456
DJIUSD,20101221,142900,11458,11458,11457,11457
DJIUSD,20101221,143000,11458,11459,11457,11458
DJIUSD,20101221,143100,11458,11458,11454,11454
DJIUSD,20101221,143200,11454,11456,11454,11456
DJIUSD,20101221,143300,11455,11455,11452,11453
DJIUSD,20101221,143400,11451,11453,11451,11453
DJIUSD,20101221,143500,11453,11455,11451,11454
DJIUSD,20101221,143600,11452,11457,11452,11457
DJIUSD,20101221,143700,11458,11458,11456,11456
DJIUSD,20101221,143800,11458,11458,11456,11456
DJIUSD,20101221,143900,11456,11458,11456,11457
DJIUSD,20101221,144000,11456,11456,11455,11455
DJIUSD,20101221,144100,11456,11457,11455,11456
DJIUSD,20101221,144200,11454,11455,11453,11455
DJIUSD,20101221,144300,11453,11455,11450,11450
DJIUSD,20101221,144400,11451,11452,11450,11450
DJIUSD,20101221,144500,11451,11451,11450,11451
DJIUSD,20101221,144600,11449,11452,11449,11452
DJIUSD,20101221,144700,11452,11452,11450,11450
DJIUSD,20101221,144800,11453,11453,11449,11450
DJIUSD,20101221,144900,11450,11451,11449,11449
DJIUSD,20101221,145000,11450,11450,11449,11450
DJIUSD,20101221,145100,11449,11451,11449,11451
DJIUSD,20101221,145200,11451,11451,11448,11449
DJIUSD,20101221,145300,11448,11449,11447,11449
DJIUSD,20101221,145400,11448,11449,11448,11448
DJIUSD,20101221,145500,11449,11450,11448,11450
DJIUSD,20101221,145700,11449,11450,11448,11449
DJIUSD,20101221,145800,11451,11452,11449,11452
DJIUSD,20101221,145900,11452,11453,11450,11451
DJIUSD,20101221,150000,11450,11455,11450,11455
DJIUSD,20101221,150100,11453,11456,11451,11453
DJIUSD,20101221,150200,11453,11455,11453,11455
DJIUSD,20101221,150300,11456,11456,11454,11454
DJIUSD,20101221,150400,11454,11455,11452,11455
DJIUSD,20101221,150500,11454,11456,11452,11453
DJIUSD,20101221,150600,11452,11452,11451,11451
DJIUSD,20101221,150700,11452,11453,11452,11452
DJIUSD,20101221,150800,11451,11453,11451,11453
DJIUSD,20101221,150900,11454,11454,11451,11451
DJIUSD,20101221,151000,11453,11453,11449,11451
DJIUSD,20101221,151100,11449,11451,11449,11449
DJIUSD,20101221,151200,11450,11450,11448,11448
DJIUSD,20101221,151300,11448,11449,11445,11447
DJIUSD,20101221,151400,11445,11448,11445,11446
DJIUSD,20101221,151500,11446,11447,11446,11447
DJIUSD,20101221,151600,11446,11446,11444,11445
DJIUSD,20101221,151700,11446,11447,11446,11446
DJIUSD,20101221,151800,11447,11449,11447,11448
DJIUSD,20101221,151900,11448,11448,11446,11446
DJIUSD,20101221,152000,11448,11449,11447,11449
DJIUSD,20101221,152100,11448,11450,11448,11449
DJIUSD,20101221,152200,11449,11451,11449,11450
DJIUSD,20101221,152300,11452,11452,11449,11449
DJIUSD,20101221,152400,11451,11451,11450,11451
DJIUSD,20101221,152500,11450,11450,11449,11449
DJIUSD,20101221,152600,11450,11451,11449,11451
DJIUSD,20101221,152700,11450,11451,11450,11450
DJIUSD,20101221,152800,11451,11453,11451,11453
DJIUSD,20101221,152900,11452,11452,11447,11448
DJIUSD,20101221,153000,11447,11449,11445,11447
DJIUSD,20101221,153100,11446,11451,11445,11451
DJIUSD,20101221,153200,11452,11454,11450,11453
DJIUSD,20101221,153300,11453,11455,11449,11450
DJIUSD,20101221,153400,11451,11451,11440,11443
DJIUSD,20101221,153500,11443,11449,11441,11447
DJIUSD,20101221,153600,11448,11448,11441,11441
DJIUSD,20101221,153700,11441,11443,11438,11438
DJIUSD,20101221,153800,11438,11444,11437,11440
DJIUSD,20101221,153900,11440,11444,11440,11441
DJIUSD,20101221,154000,11441,11444,11438,11444
DJIUSD,20101221,154100,11444,11450,11444,11450
DJIUSD,20101221,154200,11451,11453,11447,11448
DJIUSD,20101221,154300,11449,11449,11444,11445
DJIUSD,20101221,154400,11443,11445,11442,11444
DJIUSD,20101221,154500,11441,11446,11441,11444
DJIUSD,20101221,154600,11446,11448,11446,11446
DJIUSD,20101221,154700,11445,11446,11441,11442
DJIUSD,20101221,154800,11443,11445,11441,11445
DJIUSD,20101221,154900,11445,11446,11442,11446
DJIUSD,20101221,155000,11444,11450,11444,11450
DJIUSD,20101221,155100,11451,11453,11450,11451
DJIUSD,20101221,155200,11451,11457,11450,11455
DJIUSD,20101221,155300,11453,11453,11447,11448
DJIUSD,20101221,155400,11448,11449,11446,11447
DJIUSD,20101221,155500,11447,11449,11446,11446
DJIUSD,20101221,155600,11447,11448,11444,11448
DJIUSD,20101221,155700,11446,11449,11446,11447
DJIUSD,20101221,155800,11449,11449,11444,11446
DJIUSD,20101221,155900,11446,11448,11445,11447
DJIUSD,20101221,160000,11448,11450,11445,11448
DJIUSD,20101221,160100,11448,11451,11444,11448
DJIUSD,20101221,160200,11447,11450,11447,11449
DJIUSD,20101221,160300,11450,11450,11445,11445
DJIUSD,20101221,160400,11445,11448,11445,11448
DJIUSD,20101221,160500,11446,11447,11445,11445
DJIUSD,20101221,160600,11445,11450,11445,11448
DJIUSD,20101221,160700,11448,11448,11445,11445
DJIUSD,20101221,160800,11445,11447,11444,11445
DJIUSD,20101221,160900,11444,11450,11444,11448
DJIUSD,20101221,161000,11447,11449,11444,11447
DJIUSD,20101221,161100,11445,11447,11444,11445
DJIUSD,20101221,161200,11446,11448,11446,11446
DJIUSD,20101221,161300,11445,11446,11443,11443
DJIUSD,20101221,161400,11446,11446,11444,11445
DJIUSD,20101221,161500,11446,11447,11446,11447
DJIUSD,20101221,161600,11448,11448,11446,11447
DJIUSD,20101221,161700,11449,11449,11446,11448
DJIUSD,20101221,161800,11448,11450,11448,11449
DJIUSD,20101221,161900,11451,11453,11451,11453
DJIUSD,20101221,162000,11453,11460,11453,11457
DJIUSD,20101221,162100,11458,11459,11457,11457
DJIUSD,20101221,162200,11457,11463,11457,11462
DJIUSD,20101221,162300,11462,11463,11461,11461
DJIUSD,20101221,162400,11462,11464,11459,11460
DJIUSD,20101221,162500,11459,11463,11459,11461
DJIUSD,20101221,162600,11460,11466,11460,11466
DJIUSD,20101221,162700,11464,11468,11464,11465
DJIUSD,20101221,162800,11464,11468,11464,11467
DJIUSD,20101221,162900,11466,11468,11461,11461
DJIUSD,20101221,163000,11463,11463,11459,11460
DJIUSD,20101221,163100,11460,11461,11460,11461
DJIUSD,20101221,163200,11461,11465,11461,11464
DJIUSD,20101221,163300,11465,11465,11461,11465
DJIUSD,20101221,163400,11463,11464,11459,11459
DJIUSD,20101221,163500,11460,11462,11459,11459
DJIUSD,20101221,163600,11459,11462,11458,11458
DJIUSD,20101221,163700,11460,11460,11457,11458
DJIUSD,20101221,163800,11458,11461,11457,11459
DJIUSD,20101221,163900,11459,11460,11458,11460
DJIUSD,20101221,164000,11458,11460,11457,11458
DJIUSD,20101221,164100,11458,11461,11457,11458
DJIUSD,20101221,164200,11459,11459,11458,11459
DJIUSD,20101221,164300,11459,11459,11458,11458
DJIUSD,20101221,164400,11459,11459,11457,11457
DJIUSD,20101221,164500,11456,11456,11456,11456
DJIUSD,20101221,164600,11458,11459,11456,11458
DJIUSD,20101221,164700,11456,11457,11455,11457
DJIUSD,20101221,164800,11456,11458,11456,11458
DJIUSD,20101221,164900,11457,11457,11455,11456
DJIUSD,20101221,165000,11457,11457,11456,11457
DJIUSD,20101221,165100,11455,11457,11455,11457
DJIUSD,20101221,165200,11456,11460,11456,11458
DJIUSD,20101221,165300,11456,11458,11456,11458
DJIUSD,20101221,165400,11457,11463,11457,11459
DJIUSD,20101221,165500,11458,11461,11458,11459
DJIUSD,20101221,165600,11458,11460,11458,11459
DJIUSD,20101221,165700,11459,11460,11459,11459
DJIUSD,20101221,165800,11457,11458,11456,11456
DJIUSD,20101221,165900,11458,11459,11455,11457
DJIUSD,20101221,170000,11457,11458,11456,11456
DJIUSD,20101221,170100,11457,11458,11456,11456
DJIUSD,20101221,170200,11456,11458,11455,11456
DJIUSD,20101221,170300,11455,11459,11455,11455
DJIUSD,20101221,170400,11457,11458,11452,11453
DJIUSD,20101221,170500,11453,11455,11453,11455
DJIUSD,20101221,170600,11454,11455,11453,11454
DJIUSD,20101221,170700,11454,11456,11453,11453
DJIUSD,20101221,170800,11455,11456,11455,11456
DJIUSD,20101221,170900,11456,11456,11455,11455
DJIUSD,20101221,171000,11453,11456,11453,11454
DJIUSD,20101221,171100,11455,11456,11454,11454
DJIUSD,20101221,171200,11454,11454,11453,11454
DJIUSD,20101221,171300,11453,11455,11453,11453
DJIUSD,20101221,171400,11454,11455,11454,11455
DJIUSD,20101221,171500,11454,11456,11454,11456
DJIUSD,20101221,171600,11457,11457,11455,11455
DJIUSD,20101221,171700,11456,11456,11454,11455
DJIUSD,20101221,171800,11454,11456,11452,11454
DJIUSD,20101221,171900,11455,11456,11453,11456
DJIUSD,20101221,172000,11455,11456,11454,11456
DJIUSD,20101221,172100,11457,11457,11454,11455
DJIUSD,20101221,172200,11456,11456,11456,11456
DJIUSD,20101221,172300,11455,11456,11455,11456
DJIUSD,20101221,172400,11455,11456,11454,11456
DJIUSD,20101221,172500,11455,11456,11453,11454
DJIUSD,20101221,172600,11454,11458,11453,11457
DJIUSD,20101221,172700,11458,11458,11454,11454
DJIUSD,20101221,172800,11457,11457,11455,11456
DJIUSD,20101221,172900,11456,11457,11456,11456
DJIUSD,20101221,173000,11458,11458,11455,11457
DJIUSD,20101221,173100,11455,11456,11453,11454
DJIUSD,20101221,173200,11455,11459,11454,11457
DJIUSD,20101221,173300,11458,11458,11456,11458
DJIUSD,20101221,173400,11457,11458,11457,11457
DJIUSD,20101221,173500,11458,11459,11458,11458
DJIUSD,20101221,173600,11460,11460,11459,11459
DJIUSD,20101221,173700,11456,11459,11456,11457
DJIUSD,20101221,173800,11459,11459,11458,11458
DJIUSD,20101221,173900,11457,11460,11457,11458
DJIUSD,20101221,174000,11461,11462,11459,11461
DJIUSD,20101221,174100,11460,11462,11459,11460
DJIUSD,20101221,174200,11459,11460,11456,11460
DJIUSD,20101221,174300,11461,11461,11459,11459
DJIUSD,20101221,174400,11458,11460,11456,11456
DJIUSD,20101221,174500,11458,11458,11457,11457
DJIUSD,20101221,174600,11459,11459,11456,11458
DJIUSD,20101221,174700,11458,11458,11454,11456
DJIUSD,20101221,174800,11454,11458,11454,11458
DJIUSD,20101221,174900,11457,11458,11457,11457
DJIUSD,20101221,175000,11456,11457,11456,11456
DJIUSD,20101221,175100,11456,11456,11456,11456
DJIUSD,20101221,175200,11458,11458,11455,11456
DJIUSD,20101221,175300,11455,11457,11455,11457
DJIUSD,20101221,175400,11459,11459,11456,11457
DJIUSD,20101221,175500,11455,11456,11455,11456
DJIUSD,20101221,175600,11457,11460,11456,11460
DJIUSD,20101221,175700,11459,11459,11456,11456
DJIUSD,20101221,175800,11456,11458,11456,11456
DJIUSD,20101221,175900,11455,11457,11455,11456
DJIUSD,20101221,180000,11457,11458,11457,11457
DJIUSD,20101221,180100,11458,11459,11457,11458
DJIUSD,20101221,180200,11457,11458,11457,11457
DJIUSD,20101221,180300,11457,11459,11457,11459
DJIUSD,20101221,180400,11459,11459,11457,11457
DJIUSD,20101221,180500,11459,11459,11458,11458
DJIUSD,20101221,180600,11458,11459,11457,11458
DJIUSD,20101221,180700,11459,11459,11457,11457
DJIUSD,20101221,180800,11457,11458,11456,11458
DJIUSD,20101221,180900,11458,11458,11456,11458
DJIUSD,20101221,181000,11457,11458,11456,11458
DJIUSD,20101221,181100,11457,11459,11457,11458
DJIUSD,20101221,181200,11458,11460,11457,11459
DJIUSD,20101221,181300,11459,11459,11455,11457
DJIUSD,20101221,181400,11457,11458,11454,11457
DJIUSD,20101221,181500,11457,11459,11457,11458
DJIUSD,20101221,181600,11459,11459,11458,11459
DJIUSD,20101221,181700,11457,11459,11457,11457
DJIUSD,20101221,181800,11458,11459,11458,11459
DJIUSD,20101221,181900,11460,11460,11458,11458
DJIUSD,20101221,182000,11460,11460,11459,11459
DJIUSD,20101221,182100,11460,11463,11459,11463
DJIUSD,20101221,182200,11463,11463,11460,11461
DJIUSD,20101221,182300,11463,11463,11461,11461
DJIUSD,20101221,182400,11461,11461,11460,11460
DJIUSD,20101221,182500,11461,11461,11459,11461
DJIUSD,20101221,182600,11460,11460,11460,11460
DJIUSD,20101221,182700,11460,11463,11459,11463
DJIUSD,20101221,182800,11463,11464,11460,11462
DJIUSD,20101221,182900,11463,11464,11462,11464
DJIUSD,20101221,183000,11464,11465,11462,11465
DJIUSD,20101221,183100,11464,11464,11463,11464
DJIUSD,20101221,183200,11464,11464,11463,11463
DJIUSD,20101221,183300,11463,11463,11462,11462
DJIUSD,20101221,183400,11463,11463,11461,11461
DJIUSD,20101221,183500,11462,11463,11461,11462
DJIUSD,20101221,183600,11462,11465,11462,11462
DJIUSD,20101221,183700,11462,11465,11462,11465
DJIUSD,20101221,183800,11462,11464,11461,11461
DJIUSD,20101221,183900,11462,11462,11461,11461
DJIUSD,20101221,184000,11462,11462,11461,11461
DJIUSD,20101221,184100,11463,11464,11463,11464
DJIUSD,20101221,184200,11464,11465,11463,11464
DJIUSD,20101221,184300,11462,11464,11462,11463
DJIUSD,20101221,184400,11462,11464,11462,11464
DJIUSD,20101221,184500,11464,11467,11462,11467
DJIUSD,20101221,184600,11467,11467,11464,11465
DJIUSD,20101221,184700,11467,11468,11466,11467
DJIUSD,20101221,184800,11466,11467,11466,11466
DJIUSD,20101221,184900,11465,11465,11462,11462
DJIUSD,20101221,185000,11464,11464,11462,11464
DJIUSD,20101221,185100,11462,11466,11462,11465
DJIUSD,20101221,185200,11464,11466,11464,11464
DJIUSD,20101221,185300,11464,11465,11463,11464
DJIUSD,20101221,185400,11462,11465,11462,11463
DJIUSD,20101221,185500,11464,11464,11462,11464
DJIUSD,20101221,185600,11465,11465,11464,11464
DJIUSD,20101221,185700,11465,11467,11464,11464
DJIUSD,20101221,185800,11466,11469,11465,11469
DJIUSD,20101221,185900,11468,11471,11466,11468
DJIUSD,20101221,190000,11469,11470,11466,11470
DJIUSD,20101221,190100,11469,11470,11467,11467
DJIUSD,20101221,190200,11466,11467,11466,11466
DJIUSD,20101221,190300,11468,11469,11467,11469
DJIUSD,20101221,190400,11468,11468,11467,11468
DJIUSD,20101221,190500,11467,11467,11467,11467
DJIUSD,20101221,190600,11467,11468,11466,11468
DJIUSD,20101221,190700,11467,11470,11467,11470
DJIUSD,20101221,190800,11468,11469,11468,11469
DJIUSD,20101221,190900,11468,11469,11468,11469
DJIUSD,20101221,191000,11468,11469,11467,11468
DJIUSD,20101221,191100,11467,11467,11464,11465
DJIUSD,20101221,191200,11466,11466,11464,11465
DJIUSD,20101221,191300,11465,11465,11465,11465
DJIUSD,20101221,191400,11464,11467,11464,11467
DJIUSD,20101221,191500,11468,11468,11466,11466
DJIUSD,20101221,191600,11467,11468,11465,11467
DJIUSD,20101221,191700,11466,11468,11464,11464
DJIUSD,20101221,191800,11464,11467,11464,11466
DJIUSD,20101221,191900,11466,11467,11465,11465
DJIUSD,20101221,192000,11465,11467,11464,11466
DJIUSD,20101221,192100,11468,11468,11465,11468
DJIUSD,20101221,192200,11465,11468,11464,11465
DJIUSD,20101221,192300,11467,11467,11464,11464
DJIUSD,20101221,192400,11463,11465,11462,11465
DJIUSD,20101221,192500,11463,11465,11463,11464
DJIUSD,20101221,192600,11465,11467,11465,11466
DJIUSD,20101221,192700,11463,11466,11463,11466
DJIUSD,20101221,192800,11465,11466,11462,11464
DJIUSD,20101221,192900,11463,11464,11463,11464
DJIUSD,20101221,193000,11464,11464,11462,11463
DJIUSD,20101221,193100,11462,11463,11462,11463
DJIUSD,20101221,193200,11463,11463,11461,11461
DJIUSD,20101221,193300,11463,11463,11461,11463
DJIUSD,20101221,193400,11464,11464,11463,11463
DJIUSD,20101221,193500,11463,11463,11462,11463
DJIUSD,20101221,193600,11463,11463,11462,11462
DJIUSD,20101221,193700,11461,11463,11461,11462
DJIUSD,20101221,193800,11462,11465,11462,11464
DJIUSD,20101221,193900,11463,11463,11463,11463
DJIUSD,20101221,194000,11463,11464,11461,11463
DJIUSD,20101221,194100,11463,11465,11463,11463
DJIUSD,20101221,194200,11463,11464,11462,11464
DJIUSD,20101221,194300,11465,11465,11462,11463
DJIUSD,20101221,194400,11463,11464,11463,11464
DJIUSD,20101221,194500,11464,11465,11463,11463
DJIUSD,20101221,194600,11463,11464,11462,11462
DJIUSD,20101221,194700,11462,11463,11460,11463
DJIUSD,20101221,194800,11463,11463,11460,11461
DJIUSD,20101221,194900,11461,11462,11461,11462
DJIUSD,20101221,195000,11463,11463,11460,11462
DJIUSD,20101221,195100,11463,11463,11461,11462
DJIUSD,20101221,195200,11463,11465,11463,11463
DJIUSD,20101221,195300,11465,11466,11464,11464
DJIUSD,20101221,195400,11465,11466,11464,11464
DJIUSD,20101221,195500,11464,11464,11462,11464
DJIUSD,20101221,195600,11463,11465,11462,11462
DJIUSD,20101221,195700,11463,11465,11461,11465
DJIUSD,20101221,195800,11464,11464,11462,11462
DJIUSD,20101221,195900,11463,11464,11463,11463
DJIUSD,20101221,200000,11464,11464,11464,11464
DJIUSD,20101221,200100,11463,11465,11463,11465
DJIUSD,20101221,200200,11466,11466,11464,11464
DJIUSD,20101221,200300,11463,11463,11462,11463
DJIUSD,20101221,200400,11464,11464,11462,11462
DJIUSD,20101221,200500,11463,11463,11463,11463
DJIUSD,20101221,200600,11463,11463,11462,11462
DJIUSD,20101221,200700,11462,11463,11460,11462
DJIUSD,20101221,200800,11462,11464,11462,11464
DJIUSD,20101221,200900,11463,11463,11461,11461
DJIUSD,20101221,201000,11460,11466,11460,11465
DJIUSD,20101221,201100,11463,11464,11460,11460
DJIUSD,20101221,201200,11462,11464,11461,11464
DJIUSD,20101221,201300,11462,11463,11460,11460
DJIUSD,20101221,201400,11461,11462,11461,11462
DJIUSD,20101221,201500,11462,11462,11462,11462
DJIUSD,20101221,201600,11462,11463,11460,11461
DJIUSD,20101221,201700,11461,11461,11459,11459
DJIUSD,20101221,201800,11460,11462,11460,11462
DJIUSD,20101221,201900,11460,11462,11460,11461
DJIUSD,20101221,202000,11460,11460,11459,11459
DJIUSD,20101221,202100,11461,11461,11460,11460
DJIUSD,20101221,202200,11461,11461,11460,11460
DJIUSD,20101221,202300,11459,11462,11459,11460
DJIUSD,20101221,202400,11460,11461,11459,11460
DJIUSD,20101221,202500,11460,11460,11459,11459
DJIUSD,20101221,202600,11460,11460,11457,11458
DJIUSD,20101221,202700,11460,11461,11459,11460
DJIUSD,20101221,202800,11460,11461,11458,11460
DJIUSD,20101221,202900,11459,11460,11459,11460
DJIUSD,20101221,203000,11460,11461,11458,11459
DJIUSD,20101221,203100,11460,11463,11460,11462
DJIUSD,20101221,203200,11461,11463,11459,11461
DJIUSD,20101221,203300,11460,11462,11460,11462
DJIUSD,20101221,203400,11461,11462,11459,11462
DJIUSD,20101221,203500,11461,11461,11458,11459
DJIUSD,20101221,203600,11460,11460,11458,11458
DJIUSD,20101221,203700,11460,11460,11459,11459
DJIUSD,20101221,203800,11460,11463,11459,11463
DJIUSD,20101221,203900,11463,11463,11460,11461
DJIUSD,20101221,204000,11460,11462,11460,11462
DJIUSD,20101221,204100,11462,11462,11460,11460
DJIUSD,20101221,204200,11460,11460,11460,11460
DJIUSD,20101221,204300,11461,11462,11459,11460
DJIUSD,20101221,204400,11461,11461,11460,11460
DJIUSD,20101221,204500,11460,11462,11460,11460
DJIUSD,20101221,204600,11460,11462,11460,11461
DJIUSD,20101221,204700,11461,11462,11460,11460
DJIUSD,20101221,204800,11459,11461,11459,11461
DJIUSD,20101221,204900,11460,11461,11460,11461
DJIUSD,20101221,205000,11460,11461,11458,11460
DJIUSD,20101221,205100,11459,11461,11458,11461
DJIUSD,20101221,205200,11460,11461,11460,11461
DJIUSD,20101221,205300,11459,11460,11459,11460
DJIUSD,20101221,205400,11461,11462,11461,11461
DJIUSD,20101221,205500,11461,11463,11461,11463
DJIUSD,20101221,205600,11463,11464,11462,11463
DJIUSD,20101221,205700,11465,11465,11462,11464
DJIUSD,20101221,205800,11463,11464,11462,11463
DJIUSD,20101221,205900,11463,11465,11463,11463
DJIUSD,20101221,210000,11463,11464,11463,11464
DJIUSD,20101221,210100,11462,11462,11462,11462
DJIUSD,20101221,210200,11463,11463,11461,11461
DJIUSD,20101221,210300,11460,11463,11460,11463
DJIUSD,20101221,210400,11463,11465,11462,11465
DJIUSD,20101221,210500,11465,11465,11463,11464
DJIUSD,20101221,210600,11466,11466,11461,11462
DJIUSD,20101221,210700,11463,11464,11463,11464
DJIUSD,20101221,210800,11465,11465,11463,11463
DJIUSD,20101221,210900,11463,11463,11462,11462
DJIUSD,20101221,211000,11463,11463,11462,11463
DJIUSD,20101221,211100,11463,11463,11463,11463
DJIUSD,20101221,211200,11462,11465,11460,11464
DJIUSD,20101221,211300,11463,11464,11462,11462
DJIUSD,20101221,211400,11464,11464,11461,11462
DJIUSD,20101221,211500,11461,11465,11460,11463
DJIUSD,20101221,211600,11464,11466,11461,11461
DJIUSD,20101221,211700,11461,11466,11461,11466
DJIUSD,20101221,211800,11464,11465,11463,11464
DJIUSD,20101221,211900,11465,11466,11464,11466
DJIUSD,20101221,212000,11465,11465,11463,11465
DJIUSD,20101221,212100,11465,11465,11463,11463
DJIUSD,20101221,212200,11461,11464,11461,11463
DJIUSD,20101221,212300,11463,11464,11462,11462
DJIUSD,20101221,212400,11465,11466,11464,11466
DJIUSD,20101221,212500,11465,11467,11465,11467
DJIUSD,20101221,212600,11465,11467,11464,11464
DJIUSD,20101221,212700,11465,11466,11464,11466
DJIUSD,20101221,212800,11465,11468,11465,11465
DJIUSD,20101221,212900,11467,11467,11463,11464
DJIUSD,20101221,213000,11464,11467,11464,11465
DJIUSD,20101221,213100,11465,11465,11463,11463
DJIUSD,20101221,213200,11463,11464,11463,11464
DJIUSD,20101221,213300,11465,11470,11463,11468
DJIUSD,20101221,213400,11468,11474,11468,11470
DJIUSD,20101221,213500,11470,11471,11469,11469
DJIUSD,20101221,213600,11471,11471,11470,11471
DJIUSD,20101221,213700,11470,11472,11470,11472
DJIUSD,20101221,213800,11473,11484,11472,11481
DJIUSD,20101221,213900,11482,11485,11481,11485
DJIUSD,20101221,214000,11484,11484,11483,11484
DJIUSD,20101221,214100,11485,11485,11483,11484
DJIUSD,20101221,214200,11483,11484,11483,11484
DJIUSD,20101221,214300,11484,11485,11483,11485
DJIUSD,20101221,214400,11486,11486,11481,11481
DJIUSD,20101221,214500,11482,11483,11478,11479
DJIUSD,20101221,214600,11478,11480,11478,11478
DJIUSD,20101221,214700,11479,11483,11478,11481
DJIUSD,20101221,214800,11481,11481,11479,11479
DJIUSD,20101221,214900,11480,11482,11478,11478
DJIUSD,20101221,215000,11478,11480,11476,11476
DJIUSD,20101221,215100,11477,11478,11475,11478
DJIUSD,20101221,215200,11479,11481,11477,11479
DJIUSD,20101221,215300,11480,11481,11476,11478
DJIUSD,20101221,215400,11479,11481,11477,11478
DJIUSD,20101221,215500,11479,11481,11475,11475
DJIUSD,20101221,215600,11474,11476,11471,11473
DJIUSD,20101221,215700,11474,11474,11470,11470
DJIUSD,20101221,215800,11471,11471,11468,11471
DJIUSD,20101221,215900,11471,11473,11467,11471
DJIUSD,20101221,220000,11471,11474,11471,11471
DJIUSD,20101221,220100,11472,11475,11470,11473
DJIUSD,20101221,220200,11473,11478,11473,11475
DJIUSD,20101221,220300,11474,11476,11472,11474
DJIUSD,20101221,220400,11472,11474,11472,11472
DJIUSD,20101221,220500,11473,11473,11470,11470
DJIUSD,20101221,220600,11471,11471,11468,11469
DJIUSD,20101221,220700,11467,11468,11466,11466
DJIUSD,20101221,220800,11466,11468,11466,11468
DJIUSD,20101221,220900,11468,11468,11466,11467
DJIUSD,20101221,221000,11468,11468,11466,11467
DJIUSD,20101221,221100,11467,11469,11467,11469
DJIUSD,20101221,221200,11469,11471,11468,11470
DJIUSD,20101221,221300,11471,11473,11471,11471
DJIUSD,20101221,221400,11471,11473,11467,11469
DJIUSD,20101221,223000,11466,11468,11463,11464
DJIUSD,20101221,223100,11463,11463,11460,11460
DJIUSD,20101221,223200,11461,11462,11460,11462
DJIUSD,20101221,223300,11461,11464,11461,11461
DJIUSD,20101221,223400,11461,11461,11460,11461
DJIUSD,20101221,223600,11465,11466,11464,11466
DJIUSD,20101221,224000,11464,11465,11463,11464
DJIUSD,20101221,224100,11463,11463,11462,11462
DJIUSD,20101221,224200,11464,11465,11463,11463
DJIUSD,20101221,224300,11465,11466,11465,11465
DJIUSD,20101221,224500,11468,11468,11467,11467
DJIUSD,20101221,224600,11465,11465,11464,11464
DJIUSD,20101221,224900,11464,11464,11463,11464
DJIUSD,20101221,225000,11463,11465,11462,11464
DJIUSD,20101221,225200,11466,11467,11465,11465
DJIUSD,20101221,225300,11465,11465,11464,11464
DJIUSD,20101221,225400,11464,11466,11464,11466
DJIUSD,20101221,225500,11462,11464,11462,11464
DJIUSD,20101221,225700,11464,11465,11463,11464
DJIUSD,20101221,225800,11465,11466,11465,11466
DJIUSD,20101221,225900,11467,11468,11467,11468
DJIUSD,20101221,230800,11464,11465,11462,11462
DJIUSD,20101221,231400,11462,11463,11462,11463
DJIUSD,20101221,231600,11463,11464,11463,11463
DJIUSD,20101221,232200,11463,11464,11462,11462
DJIUSD,20101221,232300,11463,11465,11463,11465
DJIUSD,20101221,232900,11465,11465,11464,11465
SPXUSD,20101221,000200,1240,1241,1240,1241
SPXUSD,20101221,000300,1240,1240,1240,1240
SPXUSD,20101221,000500,1241,1241,1239,1239
SPXUSD,20101221,000600,1240,1241,1240,1241
SPXUSD,20101221,000700,1240,1241,1240,1241
SPXUSD,20101221,000800,1241,1241,1240,1241
SPXUSD,20101221,000900,1241,1241,1240,1240
SPXUSD,20101221,001000,1240,1241,1240,1241
SPXUSD,20101221,001100,1239,1241,1239,1241
SPXUSD,20101221,001200,1239,1240,1239,1240
SPXUSD,20101221,001300,1241,1241,1240,1240
SPXUSD,20101221,001400,1241,1241,1240,1240
SPXUSD,20101221,001500,1240,1240,1240,1240
SPXUSD,20101221,001600,1240,1241,1240,1240
SPXUSD,20101221,001700,1241,1241,1240,1240
SPXUSD,20101221,001800,1241,1241,1241,1241
SPXUSD,20101221,001900,1241,1241,1240,1240
SPXUSD,20101221,002000,1241,1241,1239,1240
SPXUSD,20101221,002100,1240,1241,1239,1241
SPXUSD,20101221,002200,1240,1240,1240,1240
SPXUSD,20101221,002300,1240,1240,1240,1240
SPXUSD,20101221,002400,1240,1241,1240,1241
SPXUSD,20101221,002500,1241,1241,1241,1241
SPXUSD,20101221,002600,1240,1240,1240,1240
SPXUSD,20101221,002700,1241,1241,1240,1240
SPXUSD,20101221,002800,1240,1241,1240,1241
SPXUSD,20101221,002900,1241,1241,1241,1241
SPXUSD,20101221,003000,1240,1240,1240,1240
SPXUSD,20101221,003100,1240,1241,1240,1241
SPXUSD,20101221,003200,1241,1241,1240,1240
SPXUSD,20101221,003300,1241,1241,1239,1240
SPXUSD,20101221,003400,1240,1241,1239,1240
SPXUSD,20101221,003500,1240,1241,1240,1241
SPXUSD,20101221,003600,1240,1241,1240,1241
SPXUSD,20101221,003800,1240,1240,1240,1240
SPXUSD,20101221,003900,1241,1241,1240,1240
SPXUSD,20101221,004000,1240,1240,1239,1239
SPXUSD,20101221,004100,1240,1241,1240,1241
SPXUSD,20101221,004200,1240,1241,1239,1240
SPXUSD,20101221,004300,1241,1241,1239,1240
SPXUSD,20101221,004400,1241,1241,1239,1240
SPXUSD,20101221,004500,1240,1241,1240,1241
SPXUSD,20101221,004700,1240,1240,1240,1240
SPXUSD,20101221,004800,1240,1241,1240,1241
SPXUSD,20101221,004900,1241,1241,1240,1240
SPXUSD,20101221,005000,1240,1241,1240,1241
SPXUSD,20101221,005100,1240,1241,1240,1241
SPXUSD,20101221,005200,1240,1241,1239,1241
SPXUSD,20101221,005300,1241,1241,1240,1241
SPXUSD,20101221,005400,1239,1241,1239,1240
SPXUSD,20101221,005500,1239,1241,1239,1241
SPXUSD,20101221,005600,1241,1241,1240,1240
SPXUSD,20101221,005700,1239,1240,1239,1240
SPXUSD,20101221,005900,1240,1240,1239,1239
SPXUSD,20101221,010000,1239,1241,1239,1241
SPXUSD,20101221,010100,1240,1240,1240,1240
SPXUSD,20101221,010200,1241,1241,1239,1241
SPXUSD,20101221,010300,1241,1241,1241,1241
SPXUSD,20101221,010400,1240,1241,1240,1241
SPXUSD,20101221,010500,1240,1240,1240,1240
SPXUSD,20101221,010600,1241,1241,1240,1241
SPXUSD,20101221,010700,1241,1241,1241,1241
SPXUSD,20101221,010900,1242,1242,1240,1240
SPXUSD,20101221,011000,1240,1241,1240,1241
SPXUSD,20101221,011100,1241,1242,1241,1241
SPXUSD,20101221,011200,1242,1242,1241,1241
SPXUSD,20101221,011300,1240,1241,1240,1241
SPXUSD,20101221,011400,1240,1241,1240,1241
SPXUSD,20101221,011500,1241,1242,1241,1242
SPXUSD,20101221,011600,1241,1241,1241,1241
SPXUSD,20101221,011700,1242,1242,1242,1242
SPXUSD,20101221,011800,1241,1241,1240,1240
SPXUSD,20101221,011900,1241,1242,1241,1242
SPXUSD,20101221,012000,1240,1242,1240,1240
SPXUSD,20101221,012100,1241,1242,1240,1242
SPXUSD,20101221,012200,1242,1242,1241,1242
SPXUSD,20101221,012300,1242,1242,1241,1241
SPXUSD,20101221,012400,1240,1242,1240,1242
SPXUSD,20101221,012500,1241,1242,1241,1241
SPXUSD,20101221,012600,1242,1242,1241,1241
SPXUSD,20101221,012700,1242,1242,1241,1242
SPXUSD,20101221,012800,1242,1243,1242,1243
SPXUSD,20101221,012900,1243,1243,1241,1243
SPXUSD,20101221,013000,1242,1243,1242,1243
SPXUSD,20101221,013100,1242,1243,1241,1243
SPXUSD,20101221,013200,1242,1242,1242,1242
SPXUSD,20101221,013300,1242,1242,1242,1242
SPXUSD,20101221,013400,1242,1242,1242,1242
SPXUSD,20101221,013500,1242,1242,1241,1241
SPXUSD,20101221,013600,1242,1243,1241,1243
SPXUSD,20101221,013700,1242,1242,1242,1242
SPXUSD,20101221,013800,1243,1243,1242,1242
SPXUSD,20101221,013900,1242,1242,1242,1242
SPXUSD,20101221,014000,1241,1242,1241,1242
SPXUSD,20101221,014100,1241,1243,1241,1242
SPXUSD,20101221,014200,1242,1243,1242,1242
SPXUSD,20101221,014300,1242,1242,1242,1242
SPXUSD,20101221,014500,1241,1242,1241,1241
SPXUSD,20101221,014600,1241,1243,1241,1243
SPXUSD,20101221,014700,1241,1243,1241,1242
SPXUSD,20101221,014800,1242,1243,1242,1243
SPXUSD,20101221,014900,1241,1242,1241,1242
SPXUSD,20101221,015000,1242,1243,1242,1243
SPXUSD,20101221,015100,1242,1243,1242,1243
SPXUSD,20101221,015200,1242,1242,1242,1242
SPXUSD,20101221,015300,1243,1243,1243,1243
SPXUSD,20101221,015400,1242,1242,1242,1242
SPXUSD,20101221,015500,1242,1243,1242,1242
SPXUSD,20101221,015600,1242,1243,1242,1243
SPXUSD,20101221,015700,1243,1243,1243,1243
SPXUSD,20101221,015800,1242,1243,1242,1243
SPXUSD,20101221,015900,1242,1243,1242,1243
SPXUSD,20101221,020000,1242,1242,1242,1242
SPXUSD,20101221,020100,1242,1242,1242,1242
SPXUSD,20101221,020200,1242,1243,1242,1243
SPXUSD,20101221,020300,1243,1243,1241,1243
SPXUSD,20101221,020400,1242,1243,1242,1243
SPXUSD,20101221,020500,1243,1243,1242,1243
SPXUSD,20101221,020600,1243,1243,1242,1242
SPXUSD,20101221,020700,1243,1243,1243,1243
SPXUSD,20101221,020800,1243,1243,1243,1243
SPXUSD,20101221,020900,1243,1244,1242,1243
SPXUSD,20101221,021000,1242,1243,1242,1243
SPXUSD,20101221,021100,1242,1244,1242,1244
SPXUSD,20101221,021200,1243,1243,1243,1243
SPXUSD,20101221,021300,1242,1244,1242,1244
SPXUSD,20101221,021400,1243,1243,1242,1243
SPXUSD,20101221,021500,1242,1243,1242,1243
SPXUSD,20101221,021600,1242,1243,1242,1243
SPXUSD,20101221,021700,1244,1244,1243,1243
SPXUSD,20101221,021800,1244,1244,1242,1244
SPXUSD,20101221,021900,1242,1243,1242,1243
SPXUSD,20101221,022000,1243,1244,1243,1244
SPXUSD,20101221,022100,1243,1245,1242,1244
SPXUSD,20101221,022200,1245,1246,1244,1244
SPXUSD,20101221,022300,1245,1245,1244,1244
SPXUSD,20101221,022400,1244,1246,1244,1245
SPXUSD,20101221,022500,1245,1246,1244,1245
SPXUSD,20101221,022600,1245,1245,1244,1244
SPXUSD,20101221,022700,1244,1245,1244,1244
SPXUSD,20101221,022800,1244,1245,1244,1244
SPXUSD,20101221,022900,1245,1246,1245,1246
SPXUSD,20101221,023000,1245,1246,1244,1246
SPXUSD,20101221,023100,1244,1245,1244,1245
SPXUSD,20101221,023200,1244,1245,1244,1245
SPXUSD,20101221,023300,1245,1245,1244,1244
SPXUSD,20101221,023400,1244,1245,1244,1245
SPXUSD,20101221,023500,1244,1245,1244,1244
SPXUSD,20101221,023600,1243,1244,1243,1244
SPXUSD,20101221,023700,1245,1246,1244,1244
SPXUSD,20101221,023800,1244,1244,1244,1244
SPXUSD,20101221,023900,1244,1245,1244,1245
SPXUSD,20101221,024000,1243,1245,1243,1244
SPXUSD,20101221,024100,1244,1246,1244,1246
SPXUSD,20101221,024200,1244,1245,1244,1244
SPXUSD,20101221,024300,1245,1245,1244,1244
SPXUSD,20101221,024400,1245,1245,1244,1245
SPXUSD,20101221,024500,1245,1245,1244,1245
SPXUSD,20101221,024600,1245,1245,1244,1245
SPXUSD,20101221,024700,1244,1245,1244,1245
SPXUSD,20101221,024800,1245,1245,1243,1243
SPXUSD,20101221,024900,1245,1245,1243,1244
SPXUSD,20101221,025000,1244,1244,1244,1244
SPXUSD,20101221,025100,1245,1245,1243,1244
SPXUSD,20101221,025200,1245,1245,1244,1244
SPXUSD,20101221,025300,1244,1245,1244,1245
SPXUSD,20101221,025400,1245,1245,1244,1245
SPXUSD,20101221,025500,1245,1245,1244,1244
SPXUSD,20101221,025600,1245,1245,1243,1245
SPXUSD,20101221,025700,1244,1244,1243,1243
SPXUSD,20101221,025800,1245,1245,1244,1244
SPXUSD,20101221,025900,1245,1245,1244,1245
SPXUSD,20101221,030000,1244,1245,1244,1245
SPXUSD,20101221,030100,1245,1245,1244,1245
SPXUSD,20101221,030200,1245,1245,1245,1245
SPXUSD,20101221,030300,1244,1245,1244,1244
SPXUSD,20101221,030400,1244,1244,1243,1243
SPXUSD,20101221,030500,1245,1245,1244,1245
SPXUSD,20101221,030600,1244,1245,1243,1244
SPXUSD,20101221,030700,1244,1244,1244,1244
SPXUSD,20101221,030800,1245,1245,1244,1244
SPXUSD,20101221,030900,1245,1246,1245,1246
SPXUSD,20101221,031000,1244,1245,1244,1244
SPXUSD,20101221,031100,1244,1245,1244,1244
SPXUSD,20101221,031200,1244,1245,1244,1244
SPXUSD,20101221,031300,1244,1245,1244,1245
SPXUSD,20101221,031400,1246,1246,1245,1245
SPXUSD,20101221,031500,1244,1244,1244,1244
SPXUSD,20101221,031600,1245,1245,1244,1244
SPXUSD,20101221,031700,1245,1245,1243,1245
SPXUSD,20101221,031800,1244,1245,1244,1244
SPXUSD,20101221,031900,1244,1244,1244,1244
SPXUSD,20101221,032000,1245,1246,1244,1244
SPXUSD,20101221,032100,1244,1246,1244,1246
SPXUSD,20101221,032200,1244,1245,1244,1245
SPXUSD,20101221,032300,1245,1245,1245,1245
SPXUSD,20101221,032400,1244,1246,1244,1244
SPXUSD,20101221,032500,1244,1246,1244,1244
SPXUSD,20101221,032600,1246,1246,1244,1246
SPXUSD,20101221,032700,1244,1246,1244,1244
SPXUSD,20101221,032800,1244,1245,1244,1245
SPXUSD,20101221,032900,1245,1246,1244,1244
SPXUSD,20101221,033000,1244,1245,1244,1245
SPXUSD,20101221,033100,1245,1245,1245,1245
SPXUSD,20101221,033200,1245,1245,1244,1244
SPXUSD,20101221,033300,1245,1245,1244,1244
SPXUSD,20101221,033400,1246,1246,1244,1245
SPXUSD,20101221,033500,1246,1246,1244,1244
SPXUSD,20101221,033600,1245,1245,1245,1245
SPXUSD,20101221,033700,1246,1246,1244,1245
SPXUSD,20101221,033800,1245,1245,1244,1244
SPXUSD,20101221,033900,1245,1245,1245,1245
SPXUSD,20101221,034000,1244,1245,1244,1244
SPXUSD,20101221,034100,1244,1245,1244,1245
SPXUSD,20101221,034200,1245,1245,1244,1244
SPXUSD,20101221,034300,1244,1244,1244,1244
SPXUSD,20101221,034400,1245,1245,1244,1244
SPXUSD,20101221,034500,1245,1245,1244,1244
SPXUSD,20101221,034600,1245,1246,1245,1246
SPXUSD,20101221,034700,1244,1246,1244,1245
SPXUSD,20101221,034800,1244,1245,1244,1245
SPXUSD,20101221,034900,1245,1246,1245,1245
SPXUSD,20101221,035000,1244,1246,1244,1246
SPXUSD,20101221,035100,1245,1245,1244,1245
SPXUSD,20101221,035200,1246,1246,1244,1245
SPXUSD,20101221,035300,1245,1245,1245,1245
SPXUSD,20101221,035400,1244,1245,1244,1245
SPXUSD,20101221,035500,1245,1246,1245,1246
SPXUSD,20101221,035600,1244,1244,1244,1244
SPXUSD,20101221,035700,1244,1246,1244,1245
SPXUSD,20101221,035800,1245,1245,1244,1244
SPXUSD,20101221,035900,1244,1245,1244,1245
SPXUSD,20101221,040000,1245,1245,1244,1244
SPXUSD,20101221,040100,1245,1245,1244,1244
SPXUSD,20101221,040200,1245,1245,1244,1244
SPXUSD,20101221,040300,1245,1245,1244,1244
SPXUSD,20101221,040400,1245,1245,1243,1245
SPXUSD,20101221,040500,1244,1245,1244,1245
SPXUSD,20101221,040600,1244,1244,1244,1244
SPXUSD,20101221,040700,1243,1245,1243,1245
SPXUSD,20101221,040800,1245,1245,1244,1245
SPXUSD,20101221,040900,1244,1245,1244,1245
SPXUSD,20101221,041000,1245,1245,1244,1244
SPXUSD,20101221,041100,1245,1245,1244,1244
SPXUSD,20101221,041200,1244,1245,1243,1245
SPXUSD,20101221,041300,1245,1245,1243,1243
SPXUSD,20101221,041400,1244,1245,1244,1244
SPXUSD,20101221,041500,1245,1245,1244,1244
SPXUSD,20101221,041600,1243,1244,1243,1244
SPXUSD,20101221,041700,1244,1244,1244,1244
SPXUSD,20101221,041800,1245,1245,1243,1243
SPXUSD,20101221,041900,1244,1245,1243,1243
SPXUSD,20101221,042000,1244,1245,1244,1245
SPXUSD,20101221,042100,1244,1245,1243,1243
SPXUSD,20101221,042200,1244,1245,1244,1245
SPXUSD,20101221,042300,1243,1244,1243,1244
SPXUSD,20101221,042400,1245,1245,1244,1244
SPXUSD,20101221,042500,1244,1244,1244,1244
SPXUSD,20101221,042600,1244,1244,1244,1244
SPXUSD,20101221,042700,1244,1245,1244,1244
SPXUSD,20101221,042800,1245,1246,1244,1244
SPXUSD,20101221,042900,1246,1246,1245,1246
SPXUSD,20101221,043000,1245,1245,1244,1244
SPXUSD,20101221,043100,1244,1245,1244,1244
SPXUSD,20101221,043200,1245,1245,1244,1244
SPXUSD,20101221,043300,1244,1245,1244,1245
SPXUSD,20101221,043400,1245,1246,1244,1244
SPXUSD,20101221,043500,1245,1245,1244,1244
SPXUSD,20101221,043600,1244,1244,1244,1244
SPXUSD,20101221,043700,1244,1244,1244,1244
SPXUSD,20101221,043800,1244,1245,1244,1244
SPXUSD,20101221,043900,1244,1244,1244,1244
SPXUSD,20101221,044000,1243,1245,1243,1245
SPXUSD,20101221,044100,1244,1245,1243,1244
SPXUSD,20101221,044200,1244,1245,1244,1245
SPXUSD,20101221,044300,1243,1245,1243,1245
SPXUSD,20101221,044400,1243,1244,1243,1244
SPXUSD,20101221,044500,1245,1245,1244,1244
SPXUSD,20101221,044700,1244,1245,1244,1244
SPXUSD,20101221,044800,1244,1245,1244,1244
SPXUSD,20101221,044900,1245,1245,1243,1245
SPXUSD,20101221,045000,1244,1244,1244,1244
SPXUSD,20101221,045100,1245,1245,1244,1245
SPXUSD,20101221,045200,1245,1245,1244,1244
SPXUSD,20101221,045300,1244,1245,1244,1245
SPXUSD,20101221,045400,1245,1245,1244,1244
SPXUSD,20101221,045500,1244,1245,1243,1244
SPXUSD,20101221,045700,1245,1245,1245,1245
SPXUSD,20101221,045800,1243,1245,1243,1245
SPXUSD,20101221,045900,1245,1245,1243,1245
SPXUSD,20101221,050000,1244,1244,1243,1244
SPXUSD,20101221,050100,1243,1244,1243,1244
SPXUSD,20101221,050200,1243,1245,1243,1244
SPXUSD,20101221,050300,1244,1244,1244,1244
SPXUSD,20101221,050400,1245,1245,1243,1243
SPXUSD,20101221,050500,1245,1245,1244,1244
SPXUSD,20101221,050600,1245,1245,1245,1245
SPXUSD,20101221,050700,1244,1244,1244,1244
SPXUSD,20101221,050800,1244,1244,1244,1244
SPXUSD,20101221,050900,1244,1244,1244,1244
SPXUSD,20101221,051000,1244,1245,1244,1245
SPXUSD,20101221,051100,1244,1245,1244,1245
SPXUSD,20101221,051200,1244,1245,1244,1244
SPXUSD,20101221,051300,1245,1245,1243,1244
SPXUSD,20101221,051400,1245,1245,1243,1243
SPXUSD,20101221,051500,1244,1244,1244,1244
SPXUSD,20101221,051600,1245,1245,1244,1244
SPXUSD,20101221,051700,1245,1245,1243,1243
SPXUSD,20101221,051800,1244,1244,1244,1244
SPXUSD,20101221,051900,1244,1245,1244,1244
SPXUSD,20101221,052000,1244,1245,1243,1245
SPXUSD,20101221,052100,1244,1245,1244,1245
SPXUSD,20101221,052200,1244,1244,1244,1244
SPXUSD,20101221,052300,1243,1245,1243,1244
SPXUSD,20101221,052400,1244,1244,1244,1244
SPXUSD,20101221,052500,1244,1245,1244,1245
SPXUSD,20101221,052600,1244,1245,1244,1245
SPXUSD,20101221,052700,1245,1245,1244,1244
SPXUSD,20101221,052800,1245,1245,1244,1245
SPXUSD,20101221,052900,1245,1245,1245,1245
SPXUSD,20101221,053000,1245,1245,1244,1244
SPXUSD,20101221,053100,1244,1245,1244,1244
SPXUSD,20101221,053200,1244,1245,1244,1244
SPXUSD,20101221,053300,1245,1245,1245,1245
SPXUSD,20101221,053400,1245,1245,1244,1244
SPXUSD,20101221,053500,1244,1245,1244,1245
SPXUSD,20101221,053600,1244,1245,1244,1245
SPXUSD,20101221,053700,1245,1246,1245,1245
SPXUSD,20101221,053800,1244,1245,1244,1244
SPXUSD,20101221,053900,1245,1246,1244,1244
SPXUSD,20101221,054000,1244,1245,1244,1245
SPXUSD,20101221,054100,1244,1245,1244,1245
SPXUSD,20101221,054200,1245,1245,1244,1244
SPXUSD,20101221,054300,1244,1245,1244,1245
SPXUSD,20101221,054400,1244,1245,1244,1245
SPXUSD,20101221,054500,1244,1246,1244,1244
SPXUSD,20101221,054600,1244,1245,1244,1245
SPXUSD,20101221,054700,1244,1245,1244,1244
SPXUSD,20101221,054800,1244,1245,1243,1245
SPXUSD,20101221,054900,1244,1245,1244,1245
SPXUSD,20101221,055000,1245,1245,1245,1245
SPXUSD,20101221,055100,1245,1245,1244,1245
SPXUSD,20101221,055200,1244,1244,1244,1244
SPXUSD,20101221,055300,1244,1246,1244,1246
SPXUSD,20101221,055400,1246,1246,1244,1244
SPXUSD,20101221,055500,1245,1245,1244,1244
SPXUSD,20101221,055600,1245,1246,1245,1245
SPXUSD,20101221,055700,1245,1245,1244,1244
SPXUSD,20101221,055800,1244,1245,1243,1243
SPXUSD,20101221,055900,1245,1245,1245,1245
SPXUSD,20101221,060100,1244,1245,1244,1244
SPXUSD,20101221,060200,1244,1244,1244,1244
SPXUSD,20101221,060300,1244,1245,1244,1244
SPXUSD,20101221,060400,1244,1245,1244,1245
SPXUSD,20101221,060500,1245,1245,1244,1244
SPXUSD,20101221,060600,1244,1244,1244,1244
SPXUSD,20101221,060700,1244,1246,1244,1246
SPXUSD,20101221,060800,1244,1245,1244,1245
SPXUSD,20101221,060900,1244,1245,1244,1245
SPXUSD,20101221,061000,1245,1245,1244,1245
SPXUSD,20101221,061100,1244,1245,1244,1245
SPXUSD,20101221,061200,1244,1245,1244,1244
SPXUSD,20101221,061300,1244,1245,1244,1245
SPXUSD,20101221,061400,1245,1245,1244,1244
SPXUSD,20101221,061500,1244,1245,1244,1245
SPXUSD,20101221,061600,1245,1245,1244,1244
SPXUSD,20101221,061700,1245,1245,1244,1244
SPXUSD,20101221,061800,1244,1245,1244,1244
SPXUSD,20101221,061900,1244,1245,1244,1245
SPXUSD,20101221,062000,1244,1245,1244,1244
SPXUSD,20101221,062100,1244,1245,1244,1245
SPXUSD,20101221,062200,1245,1245,1244,1244
SPXUSD,20101221,062300,1244,1246,1244,1245
SPXUSD,20101221,062400,1245,1246,1244,1245
SPXUSD,20101221,062500,1244,1245,1244,1245
SPXUSD,20101221,062600,1245,1246,1245,1245
SPXUSD,20101221,062800,1245,1245,1244,1245
SPXUSD,20101221,062900,1245,1245,1245,1245
SPXUSD,20101221,063000,1246,1246,1244,1244
SPXUSD,20101221,063100,1245,1246,1244,1245
SPXUSD,20101221,063200,1244,1245,1244,1245
SPXUSD,20101221,063300,1244,1245,1244,1244
SPXUSD,20101221,063400,1245,1246,1244,1244
SPXUSD,20101221,063500,1246,1246,1244,1244
SPXUSD,20101221,063600,1245,1245,1245,1245
SPXUSD,20101221,063700,1245,1245,1244,1245
SPXUSD,20101221,063800,1245,1245,1244,1245
SPXUSD,20101221,063900,1244,1246,1244,1244
SPXUSD,20101221,064000,1246,1246,1245,1245
SPXUSD,20101221,064100,1246,1246,1244,1245
SPXUSD,20101221,064200,1245,1245,1244,1245
SPXUSD,20101221,064300,1245,1246,1245,1246
SPXUSD,20101221,064400,1245,1246,1244,1246
SPXUSD,20101221,064500,1245,1246,1245,1246
SPXUSD,20101221,064600,1244,1246,1244,1246
SPXUSD,20101221,064700,1246,1246,1246,1246
SPXUSD,20101221,064800,1246,1246,1245,1245
SPXUSD,20101221,064900,1246,1246,1245,1246
SPXUSD,20101221,065000,1246,1246,1245,1245
SPXUSD,20101221,065100,1245,1246,1245,1245
SPXUSD,20101221,065200,1246,1246,1245,1246
SPXUSD,20101221,065300,1246,1246,1245,1245
SPXUSD,20101221,065400,1245,1246,1244,1246
SPXUSD,20101221,065500,1246,1246,1245,1245
SPXUSD,20101221,065600,1246,1246,1245,1245
SPXUSD,20101221,065700,1246,1246,1244,1246
SPXUSD,20101221,065800,1245,1245,1245,1245
SPXUSD,20101221,065900,1245,1245,1245,1245
SPXUSD,20101221,070000,1246,1247,1246,1247
SPXUSD,20101221,070100,1246,1246,1246,1246
SPXUSD,20101221,070200,1247,1247,1245,1245
SPXUSD,20101221,070300,1246,1246,1246,1246
SPXUSD,20101221,070400,1247,1247,1245,1246
SPXUSD,20101221,070500,1246,1247,1245,1246
SPXUSD,20101221,070600,1246,1246,1245,1245
SPXUSD,20101221,070700,1246,1247,1245,1246
SPXUSD,20101221,070800,1247,1247,1245,1245
SPXUSD,20101221,070900,1247,1247,1246,1246
SPXUSD,20101221,071000,1246,1247,1245,1245
SPXUSD,20101221,071100,1246,1246,1246,1246
SPXUSD,20101221,071200,1245,1247,1245,1246
SPXUSD,20101221,071300,1246,1246,1246,1246
SPXUSD,20101221,071400,1246,1246,1246,1246
SPXUSD,20101221,071500,1245,1246,1245,1246
SPXUSD,20101221,071600,1246,1246,1245,1245
SPXUSD,20101221,071700,1247,1247,1246,1246
SPXUSD,20101221,071800,1247,1247,1245,1246
SPXUSD,20101221,071900,1246,1247,1246,1246
SPXUSD,20101221,072000,1245,1246,1245,1246
SPXUSD,20101221,072100,1247,1247,1245,1245
SPXUSD,20101221,072200,1247,1247,1246,1246
SPXUSD,20101221,072300,1247,1247,1246,1246
SPXUSD,20101221,072400,1246,1247,1245,1246
SPXUSD,20101221,072500,1246,1247,1245,1245
SPXUSD,20101221,072600,1246,1246,1246,1246
SPXUSD,20101221,072700,1246,1246,1245,1245
SPXUSD,20101221,072800,1245,1246,1245,1246
SPXUSD,20101221,072900,1246,1246,1246,1246
SPXUSD,20101221,073000,1246,1246,1245,1246
SPXUSD,20101221,073100,1245,1246,1245,1246
SPXUSD,20101221,073200,1245,1246,1245,1246
SPXUSD,20101221,073400,1246,1246,1245,1245
SPXUSD,20101221,073500,1244,1246,1244,1246
SPXUSD,20101221,073600,1245,1246,1245,1246
SPXUSD,20101221,073800,1245,1246,1245,1246
SPXUSD,20101221,073900,1245,1246,1245,1245
SPXUSD,20101221,074000,1246,1246,1245,1245
SPXUSD,20101221,074100,1245,1246,1245,1246
SPXUSD,20101221,074200,1247,1247,1245,1246
SPXUSD,20101221,074300,1246,1246,1245,1246
SPXUSD,20101221,074400,1245,1246,1245,1246
SPXUSD,20101221,074500,1246,1246,1244,1245
SPXUSD,20101221,074600,1244,1246,1244,1246
SPXUSD,20101221,074700,1245,1246,1245,1246
SPXUSD,20101221,074800,1245,1246,1245,1246
SPXUSD,20101221,074900,1246,1247,1246,1246
SPXUSD,20101221,075000,1245,1246,1245,1246
SPXUSD,20101221,075100,1245,1246,1245,1245
SPXUSD,20101221,075200,1245,1245,1245,1245
SPXUSD,20101221,075300,1246,1246,1245,1245
SPXUSD,20101221,075400,1246,1246,1245,1246
SPXUSD,20101221,075500,1246,1246,1245,1246
SPXUSD,20101221,075600,1245,1246,1245,1245
SPXUSD,20101221,075700,1246,1246,1244,1246
SPXUSD,20101221,075800,1246,1246,1245,1246
SPXUSD,20101221,075900,1245,1246,1245,1245
SPXUSD,20101221,080000,1245,1246,1245,1246
SPXUSD,20101221,080100,1245,1246,1245,1245
SPXUSD,20101221,080200,1244,1246,1244,1245
SPXUSD,20101221,080300,1247,1247,1245,1246
SPXUSD,20101221,080400,1246,1246,1243,1246
SPXUSD,20101221,080500,1245,1246,1245,1246
SPXUSD,20101221,080600,1246,1246,1244,1244
SPXUSD,20101221,080700,1244,1246,1244,1246
SPXUSD,20101221,080800,1245,1245,1245,1245
SPXUSD,20101221,080900,1246,1246,1245,1245
SPXUSD,20101221,081000,1245,1246,1245,1245
SPXUSD,20101221,081100,1245,1245,1245,1245
SPXUSD,20101221,081200,1245,1245,1245,1245
SPXUSD,20101221,081300,1246,1246,1244,1244
SPXUSD,20101221,081400,1246,1246,1245,1245
SPXUSD,20101221,081500,1246,1246,1245,1245
SPXUSD,20101221,081600,1245,1246,1245,1245
SPXUSD,20101221,081700,1246,1246,1245,1245
SPXUSD,20101221,081800,1246,1246,1245,1245
SPXUSD,20101221,081900,1245,1246,1245,1246
SPXUSD,20101221,082000,1245,1246,1244,1245
SPXUSD,20101221,082100,1245,1246,1245,1246
SPXUSD,20101221,082200,1246,1246,1245,1245
SPXUSD,20101221,082300,1245,1246,1244,1246
SPXUSD,20101221,082400,1245,1246,1245,1246
SPXUSD,20101221,082500,1245,1245,1245,1245
SPXUSD,20101221,082600,1245,1246,1245,1245
SPXUSD,20101221,082700,1245,1245,1244,1245
SPXUSD,20101221,082800,1246,1246,1246,1246
SPXUSD,20101221,082900,1245,1246,1245,1246
SPXUSD,20101221,083000,1245,1245,1244,1244
SPXUSD,20101221,083100,1246,1246,1244,1246
SPXUSD,20101221,083200,1246,1246,1244,1245
SPXUSD,20101221,083300,1245,1246,1244,1246
SPXUSD,20101221,083400,1246,1246,1244,1245
SPXUSD,20101221,083500,1246,1246,1245,1246
SPXUSD,20101221,083600,1245,1246,1245,1245
SPXUSD,20101221,083700,1245,1245,1245,1245
SPXUSD,20101221,083800,1244,1245,1244,1245
SPXUSD,20101221,083900,1245,1246,1245,1246
SPXUSD,20101221,084000,1245,1245,1244,1245
SPXUSD,20101221,084100,1245,1245,1245,1245
SPXUSD,20101221,084200,1246,1246,1244,1244
SPXUSD,20101221,084300,1244,1245,1244,1244
SPXUSD,20101221,084400,1244,1245,1244,1245
SPXUSD,20101221,084500,1245,1245,1245,1245
SPXUSD,20101221,084600,1245,1245,1243,1245
SPXUSD,20101221,084700,1245,1245,1245,1245
SPXUSD,20101221,084800,1245,1245,1244,1244
SPXUSD,20101221,084900,1244,1245,1244,1245
SPXUSD,20101221,085100,1245,1246,1245,1246
SPXUSD,20101221,085200,1244,1245,1244,1245
SPXUSD,20101221,085300,1244,1245,1244,1244
SPXUSD,20101221,085400,1244,1245,1244,1244
SPXUSD,20101221,085500,1244,1246,1244,1246
SPXUSD,20101221,085600,1245,1246,1245,1245
SPXUSD,20101221,085700,1246,1246,1245,1245
SPXUSD,20101221,085800,1245,1245,1244,1245
SPXUSD,20101221,085900,1246,1246,1244,1244
SPXUSD,20101221,090000,1244,1245,1244,1245
SPXUSD,20101221,090100,1244,1246,1244,1245
SPXUSD,20101221,090200,1246,1246,1245,1245
SPXUSD,20101221,090300,1245,1245,1245,1245
SPXUSD,20101221,090400,1244,1245,1244,1245
SPXUSD,20101221,090500,1245,1246,1245,1246
SPXUSD,20101221,090600,1245,1245,1244,1245
SPXUSD,20101221,090700,1244,1246,1244,1245
SPXUSD,20101221,090800,1245,1245,1244,1244
SPXUSD,20101221,090900,1244,1245,1244,1245
SPXUSD,20101221,091000,1244,1244,1244,1244
SPXUSD,20101221,091100,1244,1245,1244,1245
SPXUSD,20101221,091200,1245,1246,1245,1246
SPXUSD,20101221,091300,1246,1246,1246,1246
SPXUSD,20101221,091400,1245,1246,1245,1245
SPXUSD,20101221,091500,1245,1246,1245,1246
SPXUSD,20101221,091600,1244,1245,1244,1245
SPXUSD,20101221,091700,1245,1245,1244,1244
SPXUSD,20101221,091800,1245,1246,1245,1245
SPXUSD,20101221,091900,1245,1246,1245,1246
SPXUSD,20101221,092000,1245,1245,1245,1245
SPXUSD,20101221,092100,1246,1246,1244,1245
SPXUSD,20101221,092200,1245,1245,1245,1245
SPXUSD,20101221,092300,1246,1246,1245,1245
SPXUSD,20101221,092400,1245,1245,1245,1245
SPXUSD,20101221,092500,1245,1245,1244,1245
SPXUSD,20101221,092600,1246,1246,1244,1246
SPXUSD,20101221,092700,1245,1245,1244,1245
SPXUSD,20101221,092800,1245,1246,1244,1245
SPXUSD,20101221,092900,1245,1245,1244,1244
SPXUSD,20101221,093000,1244,1245,1244,1245
SPXUSD,20101221,093100,1245,1245,1244,1244
SPXUSD,20101221,093200,1244,1244,1244,1244
SPXUSD,20101221,093300,1245,1245,1244,1244
SPXUSD,20101221,093400,1244,1245,1244,1244
SPXUSD,20101221,093500,1244,1246,1244,1245
SPXUSD,20101221,093600,1244,1246,1244,1245
SPXUSD,20101221,093700,1245,1245,1244,1244
SPXUSD,20101221,093800,1244,1245,1244,1245
SPXUSD,20101221,093900,1245,1245,1244,1244
SPXUSD,20101221,094000,1244,1244,1244,1244
SPXUSD,20101221,094100,1244,1245,1244,1245
SPXUSD,20101221,094200,1245,1245,1243,1244
SPXUSD,20101221,094300,1244,1246,1244,1245
SPXUSD,20101221,094400,1244,1245,1244,1244
SPXUSD,20101221,094500,1245,1245,1244,1245
SPXUSD,20101221,094600,1244,1245,1244,1245
SPXUSD,20101221,094700,1244,1245,1244,1244
SPXUSD,20101221,094800,1245,1245,1244,1245
SPXUSD,20101221,094900,1244,1246,1244,1245
SPXUSD,20101221,095000,1244,1245,1244,1245
SPXUSD,20101221,095100,1245,1245,1244,1245
SPXUSD,20101221,095200,1245,1245,1244,1245
SPXUSD,20101221,095300,1246,1246,1245,1246
SPXUSD,20101221,095400,1244,1246,1244,1246
SPXUSD,20101221,095500,1246,1246,1244,1244
SPXUSD,20101221,095600,1246,1246,1244,1245
SPXUSD,20101221,095700,1244,1246,1244,1246
SPXUSD,20101221,095800,1245,1245,1245,1245
SPXUSD,20101221,095900,1245,1245,1244,1245
SPXUSD,20101221,100000,1244,1244,1244,1244
SPXUSD,20101221,100100,1244,1245,1244,1245
SPXUSD,20101221,100200,1244,1244,1244,1244
SPXUSD,20101221,100300,1245,1245,1245,1245
SPXUSD,20101221,100400,1244,1246,1244,1246
SPXUSD,20101221,100500,1244,1245,1244,1245
SPXUSD,20101221,100600,1244,1245,1244,1245
SPXUSD,20101221,100700,1244,1246,1244,1246
SPXUSD,20101221,100800,1244,1246,1244,1244
SPXUSD,20101221,100900,1246,1246,1244,1246
SPXUSD,20101221,101000,1244,1246,1244,1246
SPXUSD,20101221,101100,1244,1245,1244,1244
SPXUSD,20101221,101200,1246,1246,1244,1244
SPXUSD,20101221,101300,1245,1245,1244,1245
SPXUSD,20101221,101400,1245,1245,1245,1245
SPXUSD,20101221,101500,1245,1245,1244,1244
SPXUSD,20101221,101600,1244,1245,1244,1245
SPXUSD,20101221,101700,1245,1245,1244,1244
SPXUSD,20101221,101800,1244,1245,1244,1245
SPXUSD,20101221,101900,1244,1246,1244,1244
SPXUSD,20101221,102000,1244,1245,1244,1245
SPXUSD,20101221,102100,1244,1244,1244,1244
SPXUSD,20101221,102200,1244,1245,1244,1245
SPXUSD,20101221,102300,1245,1245,1245,1245
SPXUSD,20101221,102400,1245,1246,1244,1245
SPXUSD,20101221,102500,1245,1245,1245,1245
SPXUSD,20101221,102600,1245,1246,1245,1246
SPXUSD,20101221,102700,1244,1245,1244,1245
SPXUSD,20101221,102800,1245,1246,1244,1245
SPXUSD,20101221,102900,1245,1245,1244,1244
SPXUSD,20101221,103000,1244,1245,1244,1245
SPXUSD,20101221,103100,1244,1244,1244,1244
SPXUSD,20101221,103200,1244,1244,1244,1244
SPXUSD,20101221,103300,1245,1245,1245,1245
SPXUSD,20101221,103400,1245,1245,1243,1244
SPXUSD,20101221,103500,1244,1245,1244,1244
SPXUSD,20101221,103600,1245,1245,1243,1245
SPXUSD,20101221,103700,1243,1244,1243,1244
SPXUSD,20101221,103800,1244,1245,1244,1245
SPXUSD,20101221,103900,1245,1245,1245,1245
SPXUSD,20101221,104000,1245,1245,1243,1243
SPXUSD,20101221,104100,1244,1245,1244,1245
SPXUSD,20101221,104200,1245,1245,1244,1245
SPXUSD,20101221,104300,1244,1245,1243,1245
SPXUSD,20101221,104400,1245,1245,1244,1245
SPXUSD,20101221,104500,1244,1245,1244,1244
SPXUSD,20101221,104600,1244,1245,1244,1245
SPXUSD,20101221,104700,1245,1245,1244,1245
SPXUSD,20101221,104800,1245,1245,1245,1245
SPXUSD,20101221,104900,1244,1244,1244,1244
SPXUSD,20101221,105000,1245,1245,1244,1245
SPXUSD,20101221,105100,1245,1245,1244,1244
SPXUSD,20101221,105200,1245,1245,1243,1244
SPXUSD,20101221,105300,1244,1245,1244,1245
SPXUSD,20101221,105400,1245,1245,1244,1245
SPXUSD,20101221,105500,1245,1245,1244,1244
SPXUSD,20101221,105600,1245,1245,1244,1244
SPXUSD,20101221,105700,1246,1246,1244,1244
SPXUSD,20101221,105800,1245,1245,1244,1244
SPXUSD,20101221,105900,1245,1245,1244,1244
SPXUSD,20101221,110000,1245,1246,1244,1244
SPXUSD,20101221,110100,1244,1244,1244,1244
SPXUSD,20101221,110200,1245,1245,1244,1244
SPXUSD,20101221,110300,1245,1245,1244,1245
SPXUSD,20101221,110400,1245,1245,1244,1244
SPXUSD,20101221,110500,1245,1245,1244,1244
SPXUSD,20101221,110600,1244,1244,1244,1244
SPXUSD,20101221,110700,1245,1245,1244,1245
SPXUSD,20101221,110800,1245,1245,1244,1244
SPXUSD,20101221,110900,1244,1245,1244,1245
SPXUSD,20101221,111000,1245,1245,1244,1245
SPXUSD,20101221,111100,1243,1245,1243,1245
SPXUSD,20101221,111200,1245,1245,1243,1243
SPXUSD,20101221,111300,1244,1244,1244,1244
SPXUSD,20101221,111400,1244,1245,1244,1244
SPXUSD,20101221,111500,1244,1245,1244,1245
SPXUSD,20101221,111600,1243,1245,1243,1245
SPXUSD,20101221,111700,1245,1245,1244,1244
SPXUSD,20101221,111800,1244,1244,1244,1244
SPXUSD,20101221,111900,1243,1245,1243,1245
SPXUSD,20101221,112000,1244,1245,1243,1244
SPXUSD,20101221,112100,1245,1245,1243,1243
SPXUSD,20101221,112200,1244,1245,1244,1245
SPXUSD,20101221,112300,1244,1245,1243,1245
SPXUSD,20101221,112400,1245,1245,1244,1245
SPXUSD,20101221,112500,1245,1245,1244,1245
SPXUSD,20101221,112600,1244,1245,1244,1245
SPXUSD,20101221,112700,1245,1245,1243,1245
SPXUSD,20101221,112800,1244,1245,1244,1245
SPXUSD,20101221,112900,1244,1244,1244,1244
SPXUSD,20101221,113000,1244,1244,1244,1244
SPXUSD,20101221,113100,1245,1245,1244,1245
SPXUSD,20101221,113300,1244,1244,1244,1244
SPXUSD,20101221,113400,1244,1245,1244,1245
SPXUSD,20101221,113500,1244,1245,1243,1245
SPXUSD,20101221,113600,1245,1245,1244,1245
SPXUSD,20101221,113700,1245,1245,1245,1245
SPXUSD,20101221,113800,1245,1245,1245,1245
SPXUSD,20101221,113900,1244,1245,1244,1245
SPXUSD,20101221,114000,1245,1246,1245,1246
SPXUSD,20101221,114100,1245,1246,1244,1245
SPXUSD,20101221,114200,1245,1245,1245,1245
SPXUSD,20101221,114300,1246,1246,1244,1245
SPXUSD,20101221,114400,1245,1245,1245,1245
SPXUSD,20101221,114500,1246,1246,1245,1245
SPXUSD,20101221,114600,1245,1246,1244,1246
SPXUSD,20101221,114700,1244,1245,1244,1245
SPXUSD,20101221,114800,1245,1246,1245,1245
SPXUSD,20101221,114900,1245,1245,1245,1245
SPXUSD,20101221,115000,1245,1245,1244,1245
SPXUSD,20101221,115100,1245,1245,1245,1245
SPXUSD,20101221,115200,1244,1245,1244,1245
SPXUSD,20101221,115300,1245,1246,1245,1246
SPXUSD,20101221,115400,1244,1245,1244,1245
SPXUSD,20101221,115500,1245,1246,1244,1246
SPXUSD,20101221,115600,1245,1245,1245,1245
SPXUSD,20101221,115700,1246,1246,1244,1244
SPXUSD,20101221,115800,1245,1245,1244,1244
SPXUSD,20101221,115900,1246,1246,1244,1244
SPXUSD,20101221,120000,1245,1245,1244,1244
SPXUSD,20101221,120100,1245,1245,1244,1244
SPXUSD,20101221,120200,1245,1245,1245,1245
SPXUSD,20101221,120300,1246,1246,1244,1246
SPXUSD,20101221,120400,1244,1245,1244,1244
SPXUSD,20101221,120500,1245,1245,1245,1245
SPXUSD,20101221,120600,1246,1246,1244,1244
SPXUSD,20101221,120700,1244,1245,1244,1245
SPXUSD,20101221,120800,1245,1245,1245,1245
SPXUSD,20101221,120900,1245,1245,1245,1245
SPXUSD,20101221,121000,1246,1246,1245,1245
SPXUSD,20101221,121100,1244,1246,1244,1245
SPXUSD,20101221,121200,1244,1245,1244,1245
SPXUSD,20101221,121300,1246,1246,1245,1245
SPXUSD,20101221,121400,1246,1246,1244,1244
SPXUSD,20101221,121500,1244,1246,1244,1245
SPXUSD,20101221,121600,1246,1246,1244,1244
SPXUSD,20101221,121700,1244,1246,1244,1246
SPXUSD,20101221,121800,1246,1246,1246,1246
SPXUSD,20101221,121900,1246,1246,1245,1245
SPXUSD,20101221,122000,1245,1246,1245,1246
SPXUSD,20101221,122100,1245,1245,1245,1245
SPXUSD,20101221,122200,1245,1245,1245,1245
SPXUSD,20101221,122300,1246,1246,1245,1245
SPXUSD,20101221,122400,1246,1246,1246,1246
SPXUSD,20101221,122500,1246,1246,1245,1245
SPXUSD,20101221,122600,1246,1247,1245,1247
SPXUSD,20101221,122700,1246,1247,1246,1247
SPXUSD,20101221,122800,1246,1247,1245,1247
SPXUSD,20101221,122900,1247,1247,1245,1245
SPXUSD,20101221,123000,1247,1247,1245,1247
SPXUSD,20101221,123100,1247,1247,1245,1245
SPXUSD,20101221,123200,1247,1247,1245,1245
SPXUSD,20101221,123300,1246,1246,1245,1245
SPXUSD,20101221,123400,1246,1246,1245,1246
SPXUSD,20101221,123500,1246,1247,1245,1247
SPXUSD,20101221,123600,1245,1246,1245,1245
SPXUSD,20101221,123700,1246,1246,1245,1245
SPXUSD,20101221,123800,1246,1247,1245,1245
SPXUSD,20101221,123900,1246,1247,1245,1247
SPXUSD,20101221,124000,1247,1247,1246,1246
SPXUSD,20101221,124100,1247,1247,1246,1246
SPXUSD,20101221,124200,1246,1247,1245,1245
SPXUSD,20101221,124300,1246,1246,1245,1246
SPXUSD,20101221,124400,1246,1246,1246,1246
SPXUSD,20101221,124500,1245,1247,1245,1245
SPXUSD,20101221,124600,1245,1246,1245,1245
SPXUSD,20101221,124700,1246,1247,1245,1245
SPXUSD,20101221,124800,1245,1246,1245,1246
SPXUSD,20101221,124900,1246,1246,1245,1245
SPXUSD,20101221,125000,1245,1246,1245,1246
SPXUSD,20101221,125100,1244,1246,1244,1245
SPXUSD,20101221,125200,1246,1246,1245,1245
SPXUSD,20101221,125300,1246,1246,1245,1245
SPXUSD,20101221,125400,1246,1246,1246,1246
SPXUSD,20101221,125500,1245,1246,1245,1246
SPXUSD,20101221,125600,1245,1245,1245,1245
SPXUSD,20101221,125700,1245,1246,1245,1246
SPXUSD,20101221,125800,1245,1247,1245,1247
SPXUSD,20101221,125900,1245,1246,1245,1245
SPXUSD,20101221,130000,1245,1247,1245,1246
SPXUSD,20101221,130100,1246,1247,1246,1246
SPXUSD,20101221,130200,1246,1247,1245,1245
SPXUSD,20101221,130300,1245,1247,1245,1246
SPXUSD,20101221,130400,1245,1246,1245,1246
SPXUSD,20101221,130500,1247,1247,1246,1246
SPXUSD,20101221,130600,1247,1247,1245,1246
SPXUSD,20101221,130700,1246,1246,1246,1246
SPXUSD,20101221,130800,1246,1246,1245,1245
SPXUSD,20101221,130900,1246,1246,1246,1246
SPXUSD,20101221,131000,1246,1246,1245,1245
SPXUSD,20101221,131100,1246,1247,1245,1245
SPXUSD,20101221,131200,1246,1246,1245,1245
SPXUSD,20101221,131300,1246,1246,1245,1245
SPXUSD,20101221,131400,1245,1246,1245,1246
SPXUSD,20101221,131500,1246,1246,1244,1244
SPXUSD,20101221,131600,1244,1246,1244,1246
SPXUSD,20101221,131700,1246,1246,1245,1245
SPXUSD,20101221,131800,1244,1246,1244,1246
SPXUSD,20101221,131900,1245,1246,1245,1246
SPXUSD,20101221,132000,1245,1247,1245,1246
SPXUSD,20101221,132100,1246,1247,1245,1245
SPXUSD,20101221,132200,1246,1247,1245,1245
SPXUSD,20101221,132300,1246,1246,1246,1246
SPXUSD,20101221,132400,1245,1246,1245,1245
SPXUSD,20101221,132500,1245,1246,1245,1245
SPXUSD,20101221,132600,1246,1246,1245,1246
SPXUSD,20101221,132700,1246,1246,1245,1246
SPXUSD,20101221,132800,1246,1247,1245,1246
SPXUSD,20101221,132900,1246,1246,1245,1246
SPXUSD,20101221,133000,1246,1246,1245,1245
SPXUSD,20101221,133100,1245,1246,1245,1246
SPXUSD,20101221,133200,1247,1247,1246,1247
SPXUSD,20101221,133300,1246,1246,1245,1245
SPXUSD,20101221,133400,1246,1246,1244,1244
SPXUSD,20101221,133500,1245,1246,1245,1245
SPXUSD,20101221,133600,1245,1245,1244,1245
SPXUSD,20101221,133700,1244,1244,1243,1243
SPXUSD,20101221,133800,1244,1246,1244,1244
SPXUSD,20101221,133900,1245,1246,1244,1246
SPXUSD,20101221,134000,1245,1246,1244,1246
SPXUSD,20101221,134100,1245,1247,1245,1247
SPXUSD,20101221,134200,1246,1246,1245,1246
SPXUSD,20101221,134300,1247,1247,1245,1245
SPXUSD,20101221,134400,1246,1246,1245,1245
SPXUSD,20101221,134500,1246,1246,1244,1245
SPXUSD,20101221,134600,1246,1246,1246,1246
SPXUSD,20101221,134700,1246,1246,1244,1246
SPXUSD,20101221,134800,1245,1245,1245,1245
SPXUSD,20101221,134900,1246,1246,1245,1246
SPXUSD,20101221,135000,1245,1246,1245,1246
SPXUSD,20101221,135100,1246,1247,1246,1246
SPXUSD,20101221,135200,1246,1247,1246,1246
SPXUSD,20101221,135300,1246,1247,1245,1245
SPXUSD,20101221,135400,1245,1247,1245,1246
SPXUSD,20101221,135500,1245,1247,1245,1247
SPXUSD,20101221,135600,1245,1246,1245,1246
SPXUSD,20101221,135700,1247,1247,1246,1246
SPXUSD,20101221,135800,1246,1246,1244,1246
SPXUSD,20101221,135900,1245,1247,1245,1245
SPXUSD,20101221,140000,1246,1246,1246,1246
SPXUSD,20101221,140100,1245,1247,1245,1247
SPXUSD,20101221,140200,1247,1247,1246,1246
SPXUSD,20101221,140300,1247,1247,1245,1245
SPXUSD,20101221,140400,1246,1246,1245,1245
SPXUSD,20101221,140500,1246,1246,1245,1246
SPXUSD,20101221,140600,1247,1247,1246,1247
SPXUSD,20101221,140700,1246,1246,1245,1245
SPXUSD,20101221,140800,1246,1246,1246,1246
SPXUSD,20101221,140900,1245,1247,1245,1247
SPXUSD,20101221,141000,1246,1246,1245,1245
SPXUSD,20101221,141100,1246,1247,1246,1247
SPXUSD,20101221,141200,1246,1246,1245,1245
SPXUSD,20101221,141300,1244,1246,1244,1246
SPXUSD,20101221,141400,1245,1245,1245,1245
SPXUSD,20101221,141500,1244,1246,1244,1245
SPXUSD,20101221,141600,1245,1247,1245,1247
SPXUSD,20101221,141700,1245,1246,1244,1246
SPXUSD,20101221,141800,1246,1247,1245,1247
SPXUSD,20101221,141900,1245,1247,1245,1246
SPXUSD,20101221,142000,1247,1247,1246,1246
SPXUSD,20101221,142100,1248,1248,1246,1248
SPXUSD,20101221,142200,1248,1248,1246,1247
SPXUSD,20101221,142300,1248,1248,1248,1248
SPXUSD,20101221,142400,1248,1248,1247,1247
SPXUSD,20101221,142500,1247,1247,1246,1247
SPXUSD,20101221,142600,1247,1248,1247,1248
SPXUSD,20101221,142700,1247,1247,1247,1247
SPXUSD,20101221,142800,1247,1247,1247,1247
SPXUSD,20101221,142900,1247,1247,1246,1246
SPXUSD,20101221,143000,1247,1248,1246,1248
SPXUSD,20101221,143100,1247,1247,1246,1247
SPXUSD,20101221,143200,1247,1247,1246,1247
SPXUSD,20101221,143300,1247,1247,1246,1247
SPXUSD,20101221,143400,1246,1248,1246,1247
SPXUSD,20101221,143500,1246,1247,1246,1246
SPXUSD,20101221,143600,1247,1248,1247,1248
SPXUSD,20101221,143700,1246,1247,1246,1247
SPXUSD,20101221,143800,1246,1247,1245,1247
SPXUSD,20101221,143900,1246,1248,1246,1248
SPXUSD,20101221,144000,1247,1247,1245,1245
SPXUSD,20101221,144100,1246,1247,1245,1246
SPXUSD,20101221,144200,1248,1248,1246,1246
SPXUSD,20101221,144300,1247,1247,1246,1247
SPXUSD,20101221,144400,1246,1247,1246,1247
SPXUSD,20101221,144500,1246,1247,1246,1247
SPXUSD,20101221,144600,1247,1247,1246,1246
SPXUSD,20101221,144700,1247,1248,1246,1246
SPXUSD,20101221,144800,1246,1248,1246,1246
SPXUSD,20101221,144900,1246,1247,1246,1247
SPXUSD,20101221,145000,1246,1247,1246,1246
SPXUSD,20101221,145100,1246,1247,1246,1247
SPXUSD,20101221,145200,1247,1248,1247,1248
SPXUSD,20101221,145300,1247,1248,1247,1247
SPXUSD,20101221,145400,1248,1248,1246,1247
SPXUSD,20101221,145500,1247,1248,1246,1248
SPXUSD,20101221,145600,1247,1247,1247,1247
SPXUSD,20101221,145700,1247,1248,1246,1247
SPXUSD,20101221,145800,1247,1247,1247,1247
SPXUSD,20101221,145900,1247,1248,1247,1248
SPXUSD,20101221,150000,1246,1248,1246,1248
SPXUSD,20101221,150100,1247,1247,1246,1246
SPXUSD,20101221,150200,1247,1248,1247,1247
SPXUSD,20101221,150300,1247,1248,1247,1247
SPXUSD,20101221,150400,1247,1248,1246,1246
SPXUSD,20101221,150500,1247,1247,1247,1247
SPXUSD,20101221,150600,1246,1246,1246,1246
SPXUSD,20101221,150700,1247,1248,1247,1248
SPXUSD,20101221,150800,1248,1248,1247,1247
SPXUSD,20101221,150900,1248,1248,1246,1246
SPXUSD,20101221,151000,1247,1248,1246,1246
SPXUSD,20101221,151100,1246,1247,1245,1246
SPXUSD,20101221,151200,1246,1247,1245,1247
SPXUSD,20101221,151300,1247,1247,1246,1246
SPXUSD,20101221,151400,1246,1247,1246,1247
SPXUSD,20101221,151500,1247,1247,1246,1246
SPXUSD,20101221,151600,1246,1247,1246,1247
SPXUSD,20101221,151700,1246,1247,1246,1247
SPXUSD,20101221,151800,1246,1247,1246,1246
SPXUSD,20101221,151900,1247,1247,1246,1246
SPXUSD,20101221,152000,1247,1247,1245,1247
SPXUSD,20101221,152100,1246,1246,1246,1246
SPXUSD,20101221,152200,1247,1248,1247,1248
SPXUSD,20101221,152300,1248,1248,1246,1247
SPXUSD,20101221,152400,1247,1247,1246,1246
SPXUSD,20101221,152500,1247,1247,1246,1247
SPXUSD,20101221,152600,1246,1247,1246,1246
SPXUSD,20101221,152700,1247,1247,1247,1247
SPXUSD,20101221,152800,1247,1248,1246,1246
SPXUSD,20101221,152900,1247,1248,1247,1248
SPXUSD,20101221,153000,1247,1247,1247,1247
SPXUSD,20101221,153100,1247,1248,1246,1247
SPXUSD,20101221,153200,1246,1248,1246,1247
SPXUSD,20101221,153300,1248,1248,1246,1247
SPXUSD,20101221,153400,1247,1248,1247,1248
SPXUSD,20101221,153500,1247,1247,1247,1247
SPXUSD,20101221,153600,1247,1248,1247,1248
SPXUSD,20101221,153700,1246,1248,1246,1247
SPXUSD,20101221,153800,1247,1249,1247,1247
SPXUSD,20101221,153900,1247,1248,1247,1248
SPXUSD,20101221,154000,1249,1249,1247,1247
SPXUSD,20101221,154100,1248,1248,1247,1248
SPXUSD,20101221,154200,1247,1248,1247,1247
SPXUSD,20101221,154300,1249,1249,1246,1246
SPXUSD,20101221,154400,1248,1248,1247,1247
SPXUSD,20101221,154500,1248,1248,1247,1247
SPXUSD,20101221,154600,1247,1248,1247,1247
SPXUSD,20101221,154700,1248,1248,1247,1248
SPXUSD,20101221,154800,1247,1248,1246,1248
SPXUSD,20101221,154900,1247,1248,1247,1248
SPXUSD,20101221,155000,1247,1248,1247,1247
SPXUSD,20101221,155100,1246,1248,1246,1248
SPXUSD,20101221,155200,1248,1248,1248,1248
SPXUSD,20101221,155300,1247,1248,1246,1248
SPXUSD,20101221,155400,1247,1247,1246,1247
SPXUSD,20101221,155500,1246,1248,1246,1248
SPXUSD,20101221,155600,1246,1248,1246,1248
SPXUSD,20101221,155700,1248,1248,1248,1248
SPXUSD,20101221,155800,1246,1247,1246,1247
SPXUSD,20101221,155900,1248,1248,1246,1247
SPXUSD,20101221,160000,1246,1248,1246,1248
SPXUSD,20101221,160100,1247,1248,1246,1247
SPXUSD,20101221,160200,1247,1248,1247,1248
SPXUSD,20101221,160300,1247,1247,1246,1247
SPXUSD,20101221,160400,1248,1248,1247,1247
SPXUSD,20101221,160500,1248,1248,1247,1248
SPXUSD,20101221,160600,1247,1248,1247,1247
SPXUSD,20101221,160700,1248,1248,1248,1248
SPXUSD,20101221,160800,1248,1248,1247,1247
SPXUSD,20101221,160900,1248,1248,1246,1248
SPXUSD,20101221,161000,1247,1248,1247,1247
SPXUSD,20101221,161100,1248,1249,1247,1247
SPXUSD,20101221,161200,1247,1248,1247,1247
SPXUSD,20101221,161300,1247,1247,1246,1246
SPXUSD,20101221,161400,1248,1248,1248,1248
SPXUSD,20101221,161500,1247,1248,1247,1247
SPXUSD,20101221,161600,1247,1248,1247,1248
SPXUSD,20101221,161700,1249,1249,1247,1247
SPXUSD,20101221,161800,1247,1249,1247,1247
SPXUSD,20101221,161900,1247,1248,1247,1247
SPXUSD,20101221,162000,1247,1248,1247,1247
SPXUSD,20101221,162100,1248,1249,1247,1249
SPXUSD,20101221,162200,1248,1249,1248,1248
SPXUSD,20101221,162300,1249,1249,1247,1247
SPXUSD,20101221,162400,1247,1248,1247,1247
SPXUSD,20101221,162500,1248,1248,1247,1247
SPXUSD,20101221,162600,1247,1247,1247,1247
SPXUSD,20101221,162700,1248,1248,1246,1248
SPXUSD,20101221,162800,1249,1249,1248,1249
SPXUSD,20101221,162900,1248,1249,1247,1249
SPXUSD,20101221,163000,1248,1249,1247,1249
SPXUSD,20101221,163100,1248,1248,1248,1248
SPXUSD,20101221,163200,1248,1249,1248,1249
SPXUSD,20101221,163300,1249,1249,1247,1248
SPXUSD,20101221,163400,1247,1249,1247,1249
SPXUSD,20101221,163500,1247,1248,1247,1248
SPXUSD,20101221,163600,1247,1249,1247,1248
SPXUSD,20101221,163700,1248,1249,1247,1248
SPXUSD,20101221,163800,1249,1249,1247,1248
SPXUSD,20101221,163900,1248,1248,1247,1247
SPXUSD,20101221,164000,1248,1249,1247,1249
SPXUSD,20101221,164100,1248,1249,1248,1248
SPXUSD,20101221,164200,1248,1248,1248,1248
SPXUSD,20101221,164300,1249,1249,1248,1249
SPXUSD,20101221,164400,1248,1248,1248,1248
SPXUSD,20101221,164500,1247,1249,1247,1248
SPXUSD,20101221,164600,1249,1249,1249,1249
SPXUSD,20101221,164700,1250,1250,1248,1248
SPXUSD,20101221,164800,1249,1249,1249,1249
SPXUSD,20101221,164900,1249,1249,1248,1249
SPXUSD,20101221,165000,1248,1248,1247,1248
SPXUSD,20101221,165100,1249,1249,1248,1248
SPXUSD,20101221,165200,1248,1249,1248,1248
SPXUSD,20101221,165300,1248,1248,1248,1248
SPXUSD,20101221,165400,1249,1249,1248,1248
SPXUSD,20101221,165500,1249,1249,1248,1248
SPXUSD,20101221,165600,1249,1249,1249,1249
SPXUSD,20101221,165700,1249,1249,1247,1249
SPXUSD,20101221,165800,1249,1250,1249,1250
SPXUSD,20101221,165900,1249,1249,1248,1249
SPXUSD,20101221,170000,1249,1250,1248,1248
SPXUSD,20101221,170100,1249,1249,1248,1248
SPXUSD,20101221,170200,1248,1248,1248,1248
SPXUSD,20101221,170300,1248,1249,1248,1249
SPXUSD,20101221,170400,1248,1249,1248,1249
SPXUSD,20101221,170500,1248,1248,1248,1248
SPXUSD,20101221,170600,1249,1249,1248,1248
SPXUSD,20101221,170700,1248,1250,1248,1248
SPXUSD,20101221,170800,1248,1249,1248,1248
SPXUSD,20101221,170900,1249,1249,1248,1248
SPXUSD,20101221,171000,1249,1249,1248,1248
SPXUSD,20101221,171100,1248,1249,1248,1248
SPXUSD,20101221,171200,1248,1249,1247,1249
SPXUSD,20101221,171300,1248,1249,1248,1248
SPXUSD,20101221,171400,1249,1249,1248,1249
SPXUSD,20101221,171500,1248,1249,1248,1248
SPXUSD,20101221,171600,1248,1248,1248,1248
SPXUSD,20101221,171700,1249,1249,1248,1249
SPXUSD,20101221,171800,1249,1249,1248,1248
SPXUSD,20101221,171900,1249,1249,1248,1249
SPXUSD,20101221,172000,1248,1249,1248,1249
SPXUSD,20101221,172100,1249,1249,1247,1248
SPXUSD,20101221,172200,1248,1249,1247,1248
SPXUSD,20101221,172300,1249,1249,1248,1248
SPXUSD,20101221,172400,1247,1248,1247,1248
SPXUSD,20101221,172500,1248,1249,1248,1248
SPXUSD,20101221,172600,1248,1249,1248,1249
SPXUSD,20101221,172700,1248,1249,1248,1249
SPXUSD,20101221,172800,1247,1249,1247,1249
SPXUSD,20101221,172900,1249,1249,1248,1248
SPXUSD,20101221,173000,1248,1248,1248,1248
SPXUSD,20101221,173100,1249,1249,1247,1248
SPXUSD,20101221,173200,1247,1249,1247,1247
SPXUSD,20101221,173300,1248,1248,1248,1248
SPXUSD,20101221,173400,1248,1249,1247,1247
SPXUSD,20101221,173500,1248,1249,1248,1248
SPXUSD,20101221,173600,1249,1249,1247,1247
SPXUSD,20101221,173700,1247,1249,1247,1249
SPXUSD,20101221,173800,1247,1249,1247,1247
SPXUSD,20101221,173900,1248,1248,1248,1248
SPXUSD,20101221,174000,1248,1249,1248,1248
SPXUSD,20101221,174100,1248,1248,1247,1247
SPXUSD,20101221,174200,1249,1249,1248,1248
SPXUSD,20101221,174300,1249,1249,1247,1247
SPXUSD,20101221,174400,1249,1249,1249,1249
SPXUSD,20101221,174500,1249,1249,1248,1248
SPXUSD,20101221,174600,1248,1249,1248,1249
SPXUSD,20101221,174700,1247,1249,1247,1247
SPXUSD,20101221,174800,1247,1248,1247,1248
SPXUSD,20101221,174900,1248,1248,1247,1247
SPXUSD,20101221,175000,1247,1248,1247,1248
SPXUSD,20101221,175100,1249,1249,1248,1248
SPXUSD,20101221,175200,1248,1248,1247,1248
SPXUSD,20101221,175300,1248,1248,1248,1248
SPXUSD,20101221,175400,1248,1249,1248,1249
SPXUSD,20101221,175500,1249,1249,1248,1249
SPXUSD,20101221,175600,1249,1249,1248,1248
SPXUSD,20101221,175700,1249,1249,1248,1249
SPXUSD,20101221,175800,1248,1249,1248,1249
SPXUSD,20101221,175900,1249,1249,1247,1249
SPXUSD,20101221,180000,1248,1249,1248,1248
SPXUSD,20101221,180100,1249,1249,1249,1249
SPXUSD,20101221,180200,1248,1249,1248,1248
SPXUSD,20101221,180300,1249,1249,1247,1248
SPXUSD,20101221,180400,1248,1249,1248,1249
SPXUSD,20101221,180500,1249,1249,1248,1248
SPXUSD,20101221,180600,1248,1249,1247,1248
SPXUSD,20101221,180700,1249,1249,1248,1248
SPXUSD,20101221,180800,1247,1249,1247,1249
SPXUSD,20101221,180900,1249,1249,1249,1249
SPXUSD,20101221,181000,1249,1249,1248,1249
SPXUSD,20101221,181100,1249,1249,1247,1249
SPXUSD,20101221,181200,1247,1249,1247,1249
SPXUSD,20101221,181300,1249,1249,1248,1248
SPXUSD,20101221,181400,1248,1249,1247,1249
SPXUSD,20101221,181500,1248,1248,1248,1248
SPXUSD,20101221,181600,1249,1249,1248,1249
SPXUSD,20101221,181700,1248,1248,1248,1248
SPXUSD,20101221,181800,1248,1248,1248,1248
SPXUSD,20101221,181900,1248,1248,1248,1248
SPXUSD,20101221,182000,1249,1249,1248,1249
SPXUSD,20101221,182100,1249,1249,1247,1247
SPXUSD,20101221,182200,1249,1249,1248,1249
SPXUSD,20101221,182300,1248,1248,1248,1248
SPXUSD,20101221,182400,1248,1249,1248,1249
SPXUSD,20101221,182500,1248,1248,1248,1248
SPXUSD,20101221,182600,1249,1249,1247,1247
SPXUSD,20101221,182700,1249,1249,1248,1248
SPXUSD,20101221,182800,1248,1249,1248,1249
SPXUSD,20101221,182900,1248,1248,1247,1247
SPXUSD,20101221,183000,1249,1249,1247,1248
SPXUSD,20101221,183100,1248,1249,1248,1249
SPXUSD,20101221,183200,1248,1249,1248,1248
SPXUSD,20101221,183300,1248,1248,1248,1248
SPXUSD,20101221,183400,1249,1249,1247,1249
SPXUSD,20101221,183500,1247,1248,1247,1248
SPXUSD,20101221,183600,1248,1248,1247,1247
SPXUSD,20101221,183700,1248,1248,1248,1248
SPXUSD,20101221,183800,1248,1249,1248,1248
SPXUSD,20101221,183900,1249,1249,1248,1248
SPXUSD,20101221,184000,1249,1249,1248,1249
SPXUSD,20101221,184100,1248,1249,1247,1247
SPXUSD,20101221,184200,1249,1249,1247,1247
SPXUSD,20101221,184300,1247,1249,1247,1247
SPXUSD,20101221,184400,1248,1249,1248,1249
SPXUSD,20101221,184500,1247,1248,1247,1247
SPXUSD,20101221,184600,1249,1249,1247,1247
SPXUSD,20101221,184700,1248,1248,1247,1247
SPXUSD,20101221,184800,1248,1248,1247,1247
SPXUSD,20101221,184900,1247,1249,1247,1248
SPXUSD,20101221,185000,1248,1249,1247,1247
SPXUSD,20101221,185100,1247,1249,1247,1248
SPXUSD,20101221,185200,1249,1249,1247,1247
SPXUSD,20101221,185300,1248,1248,1248,1248
SPXUSD,20101221,185400,1249,1249,1247,1247
SPXUSD,20101221,185500,1247,1249,1247,1249
SPXUSD,20101221,185600,1248,1249,1248,1248
SPXUSD,20101221,185700,1249,1249,1249,1249
SPXUSD,20101221,185800,1249,1249,1248,1248
SPXUSD,20101221,185900,1248,1249,1247,1248
SPXUSD,20101221,190000,1249,1249,1248,1248
SPXUSD,20101221,190100,1248,1248,1247,1247
SPXUSD,20101221,190200,1249,1249,1248,1249
SPXUSD,20101221,190300,1247,1249,1247,1249
SPXUSD,20101221,190400,1248,1249,1247,1249
SPXUSD,20101221,190500,1249,1249,1249,1249
SPXUSD,20101221,190600,1248,1249,1248,1249
SPXUSD,20101221,190700,1249,1249,1249,1249
SPXUSD,20101221,190800,1249,1249,1248,1248
SPXUSD,20101221,190900,1248,1248,1248,1248
SPXUSD,20101221,191000,1247,1249,1247,1248
SPXUSD,20101221,191100,1248,1249,1248,1248
SPXUSD,20101221,191200,1247,1248,1247,1247
SPXUSD,20101221,191300,1248,1249,1248,1248
SPXUSD,20101221,191400,1248,1248,1248,1248
SPXUSD,20101221,191500,1248,1249,1248,1248
SPXUSD,20101221,191600,1249,1249,1247,1248
SPXUSD,20101221,191700,1247,1249,1247,1248
SPXUSD,20101221,191800,1249,1249,1248,1249
SPXUSD,20101221,191900,1248,1248,1248,1248
SPXUSD,20101221,192000,1248,1249,1248,1249
SPXUSD,20101221,192100,1248,1249,1248,1249
SPXUSD,20101221,192200,1249,1249,1248,1248
SPXUSD,20101221,192300,1248,1249,1248,1249
SPXUSD,20101221,192400,1248,1250,1248,1250
SPXUSD,20101221,192500,1248,1249,1248,1249
SPXUSD,20101221,192600,1249,1250,1248,1249
SPXUSD,20101221,192700,1250,1250,1248,1248
SPXUSD,20101221,192800,1249,1249,1248,1248
SPXUSD,20101221,192900,1249,1250,1249,1250
SPXUSD,20101221,193000,1249,1249,1248,1248
SPXUSD,20101221,193100,1250,1250,1248,1248
SPXUSD,20101221,193200,1249,1249,1248,1249
SPXUSD,20101221,193300,1248,1250,1248,1249
SPXUSD,20101221,193400,1250,1250,1249,1249
SPXUSD,20101221,193500,1250,1250,1248,1249
SPXUSD,20101221,193600,1249,1250,1249,1250
SPXUSD,20101221,193700,1248,1250,1248,1249
SPXUSD,20101221,193800,1249,1249,1249,1249
SPXUSD,20101221,193900,1250,1250,1249,1249
SPXUSD,20101221,194000,1250,1250,1249,1250
SPXUSD,20101221,194100,1250,1250,1249,1250
SPXUSD,20101221,194200,1250,1251,1249,1250
SPXUSD,20101221,194300,1250,1251,1250,1250
SPXUSD,20101221,194400,1251,1251,1250,1251
SPXUSD,20101221,194500,1249,1250,1249,1249
SPXUSD,20101221,194600,1250,1250,1249,1250
SPXUSD,20101221,194700,1251,1251,1249,1250
SPXUSD,20101221,194800,1249,1250,1248,1250
SPXUSD,20101221,194900,1250,1251,1249,1249
SPXUSD,20101221,195000,1248,1249,1248,1249
SPXUSD,20101221,195100,1250,1250,1248,1249
SPXUSD,20101221,195200,1250,1250,1248,1249
SPXUSD,20101221,195300,1249,1251,1249,1249
SPXUSD,20101221,195400,1249,1250,1249,1249
SPXUSD,20101221,195500,1249,1250,1249,1250
SPXUSD,20101221,195600,1249,1249,1249,1249
SPXUSD,20101221,195700,1249,1250,1248,1249
SPXUSD,20101221,195800,1249,1249,1248,1248
SPXUSD,20101221,195900,1249,1249,1248,1249
SPXUSD,20101221,200000,1249,1250,1249,1250
SPXUSD,20101221,200100,1249,1250,1249,1249
SPXUSD,20101221,200200,1249,1250,1249,1249
SPXUSD,20101221,200300,1250,1250,1250,1250
SPXUSD,20101221,200400,1250,1250,1249,1249
SPXUSD,20101221,200500,1250,1250,1249,1249
SPXUSD,20101221,200600,1250,1250,1249,1250
SPXUSD,20101221,200700,1249,1249,1249,1249
SPXUSD,20101221,200800,1249,1250,1248,1249
SPXUSD,20101221,200900,1249,1250,1249,1250
SPXUSD,20101221,201000,1250,1250,1249,1250
SPXUSD,20101221,201100,1249,1250,1249,1250
SPXUSD,20101221,201200,1249,1251,1249,1249
SPXUSD,20101221,201300,1250,1251,1250,1250
SPXUSD,20101221,201400,1250,1251,1249,1249
SPXUSD,20101221,201500,1249,1249,1249,1249
SPXUSD,20101221,201600,1249,1250,1248,1249
SPXUSD,20101221,201700,1248,1249,1248,1249
SPXUSD,20101221,201800,1249,1249,1247,1248
SPXUSD,20101221,201900,1249,1249,1249,1249
SPXUSD,20101221,202000,1248,1250,1248,1250
SPXUSD,20101221,202100,1250,1250,1249,1249
SPXUSD,20101221,202200,1249,1249,1248,1248
SPXUSD,20101221,202300,1248,1249,1248,1248
SPXUSD,20101221,202400,1249,1249,1249,1249
SPXUSD,20101221,202500,1248,1250,1248,1250
SPXUSD,20101221,202600,1248,1248,1248,1248
SPXUSD,20101221,202700,1249,1250,1248,1250
SPXUSD,20101221,202800,1249,1249,1248,1249
SPXUSD,20101221,202900,1250,1250,1248,1249
SPXUSD,20101221,203000,1249,1250,1249,1250
SPXUSD,20101221,203100,1249,1250,1249,1250
SPXUSD,20101221,203200,1250,1250,1248,1248
SPXUSD,20101221,203300,1248,1249,1248,1249
SPXUSD,20101221,203400,1250,1250,1249,1249
SPXUSD,20101221,203500,1248,1249,1248,1248
SPXUSD,20101221,203600,1250,1250,1249,1250
SPXUSD,20101221,203700,1250,1250,1248,1250
SPXUSD,20101221,203800,1250,1250,1248,1249
SPXUSD,20101221,203900,1249,1250,1249,1250
SPXUSD,20101221,204000,1249,1250,1248,1250
SPXUSD,20101221,204100,1249,1249,1248,1248
SPXUSD,20101221,204200,1250,1250,1248,1248
SPXUSD,20101221,204300,1249,1249,1249,1249
SPXUSD,20101221,204400,1248,1249,1248,1249
SPXUSD,20101221,204500,1249,1249,1249,1249
SPXUSD,20101221,204600,1250,1250,1250,1250
SPXUSD,20101221,204800,1249,1250,1249,1249
SPXUSD,20101221,204900,1250,1250,1249,1249
SPXUSD,20101221,205300,1249,1249,1248,1248
SPXUSD,20101221,205400,1249,1250,1249,1250
SPXUSD,20101221,205500,1249,1249,1248,1248
SPXUSD,20101221,205600,1248,1250,1248,1250
SPXUSD,20101221,205700,1249,1249,1248,1249
SPXUSD,20101221,205800,1249,1249,1248,1249
SPXUSD,20101221,205900,1249,1249,1248,1249
SPXUSD,20101221,210000,1249,1249,1248,1248
SPXUSD,20101221,210100,1249,1249,1249,1249
SPXUSD,20101221,210200,1248,1249,1248,1249
SPXUSD,20101221,210300,1249,1249,1249,1249
SPXUSD,20101221,210500,1249,1249,1248,1249
SPXUSD,20101221,210700,1250,1250,1248,1249
SPXUSD,20101221,210800,1249,1250,1249,1249
SPXUSD,20101221,210900,1249,1250,1249,1250
SPXUSD,20101221,211000,1248,1250,1248,1250
SPXUSD,20101221,211100,1248,1250,1248,1250
SPXUSD,20101221,211200,1249,1249,1249,1249
SPXUSD,20101221,211300,1250,1250,1249,1249
SPXUSD,20101221,211400,1248,1250,1248,1250
SPXUSD,20101221,220000,1250,1250,1248,1249
SPXUSD,20101221,220100,1249,1249,1249,1249
SPXUSD,20101221,220200,1248,1249,1248,1249
SPXUSD,20101221,220300,1250,1250,1250,1250
SPXUSD,20101221,220400,1248,1250,1248,1249
SPXUSD,20101221,220500,1248,1248,1248,1248
SPXUSD,20101221,220600,1248,1249,1248,1248
SPXUSD,20101221,220700,1249,1249,1248,1249
SPXUSD,20101221,220800,1248,1250,1248,1249
SPXUSD,20101221,220900,1249,1249,1248,1248
SPXUSD,20101221,221000,1249,1249,1248,1248
SPXUSD,20101221,221100,1248,1249,1248,1248
SPXUSD,20101221,221200,1249,1249,1249,1249
SPXUSD,20101221,221300,1249,1249,1249,1249
SPXUSD,20101221,221400,1249,1249,1249,1249
SPXUSD,20101221,221500,1250,1250,1248,1249
SPXUSD,20101221,221600,1249,1249,1248,1249
SPXUSD,20101221,221700,1248,1248,1248,1248
SPXUSD,20101221,221800,1248,1249,1248,1249
SPXUSD,20101221,221900,1248,1249,1248,1249
SPXUSD,20101221,222000,1249,1250,1248,1248
SPXUSD,20101221,222100,1249,1249,1248,1249
SPXUSD,20101221,222200,1249,1249,1248,1248
SPXUSD,20101221,222400,1249,1249,1248,1248
SPXUSD,20101221,222500,1249,1250,1248,1248
SPXUSD,20101221,222600,1248,1249,1248,1249
SPXUSD,20101221,222700,1248,1249,1248,1248
SPXUSD,20101221,222800,1249,1249,1248,1249
SPXUSD,20101221,222900,1249,1249,1248,1249
SPXUSD,20101221,223000,1249,1249,1249,1249
SPXUSD,20101221,223100,1249,1249,1248,1249
SPXUSD,20101221,223200,1248,1248,1248,1248
SPXUSD,20101221,223300,1248,1249,1247,1249
SPXUSD,20101221,223400,1249,1249,1248,1248
SPXUSD,20101221,223500,1248,1248,1248,1248
SPXUSD,20101221,223600,1248,1249,1248,1249
SPXUSD,20101221,223700,1248,1248,1248,1248
SPXUSD,20101221,223800,1249,1249,1248,1248
SPXUSD,20101221,223900,1249,1249,1248,1249
SPXUSD,20101221,224000,1249,1249,1248,1248
SPXUSD,20101221,224100,1248,1249,1248,1249
SPXUSD,20101221,224200,1249,1249,1248,1248
SPXUSD,20101221,224300,1249,1249,1248,1248
SPXUSD,20101221,224400,1249,1249,1248,1248
SPXUSD,20101221,224500,1249,1249,1249,1249
SPXUSD,20101221,224600,1247,1249,1247,1249
SPXUSD,20101221,224700,1249,1249,1248,1248
SPXUSD,20101221,224800,1249,1249,1248,1249
SPXUSD,20101221,224900,1249,1249,1248,1248
SPXUSD,20101221,225000,1248,1249,1248,1249
SPXUSD,20101221,225100,1249,1249,1248,1249
SPXUSD,20101221,225200,1248,1249,1248,1249
SPXUSD,20101221,225300,1248,1249,1248,1248
SPXUSD,20101221,225500,1249,1249,1247,1247
SPXUSD,20101221,225600,1248,1248,1248,1248
SPXUSD,20101221,225700,1249,1249,1249,1249
SPXUSD,20101221,225800,1249,1249,1248,1248
SPXUSD,20101221,225900,1249,1249,1248,1248
NDQUSD,20101221,000100,2217,2218,2217,2218
NDQUSD,20101221,000200,2219,2219,2218,2218
NDQUSD,20101221,000300,2218,2219,2218,2218
NDQUSD,20101221,000400,2219,2219,2219,2219
NDQUSD,20101221,000500,2219,2219,2218,2219
NDQUSD,20101221,000600,2219,2219,2219,2219
NDQUSD,20101221,000700,2219,2219,2218,2218
NDQUSD,20101221,000900,2218,2220,2218,2220
NDQUSD,20101221,001000,2220,2220,2219,2220
NDQUSD,20101221,001100,2220,2220,2219,2219
NDQUSD,20101221,001200,2220,2220,2219,2219
NDQUSD,20101221,001300,2220,2220,2219,2220
NDQUSD,20101221,001500,2220,2220,2219,2220
NDQUSD,20101221,001600,2219,2220,2219,2220
NDQUSD,20101221,001700,2219,2220,2219,2219
NDQUSD,20101221,001800,2220,2220,2219,2219
NDQUSD,20101221,001900,2219,2220,2219,2219
NDQUSD,20101221,002000,2220,2220,2218,2218
NDQUSD,20101221,002100,2219,2220,2218,2220
NDQUSD,20101221,002200,2221,2221,2218,2220
NDQUSD,20101221,002400,2220,2220,2219,2219
NDQUSD,20101221,002500,2220,2221,2219,2221
NDQUSD,20101221,002600,2220,2222,2220,2221
NDQUSD,20101221,002700,2220,2222,2220,2221
NDQUSD,20101221,002800,2221,2222,2221,2222
NDQUSD,20101221,002900,2221,2222,2221,2222
NDQUSD,20101221,003200,2222,2222,2221,2221
NDQUSD,20101221,003300,2221,2221,2221,2221
NDQUSD,20101221,003400,2222,2222,2221,2221
NDQUSD,20101221,003500,2221,2221,2221,2221
NDQUSD,20101221,003600,2221,2221,2221,2221
NDQUSD,20101221,003800,2221,2221,2221,2221
NDQUSD,20101221,004000,2220,2220,2220,2220
NDQUSD,20101221,004100,2222,2222,2221,2222
NDQUSD,20101221,004300,2221,2221,2220,2220
NDQUSD,20101221,004400,2219,2220,2219,2220
NDQUSD,20101221,004500,2220,2221,2220,2220
NDQUSD,20101221,004700,2221,2221,2221,2221
NDQUSD,20101221,004800,2222,2222,2220,2221
NDQUSD,20101221,004900,2221,2222,2221,2222
NDQUSD,20101221,005000,2222,2222,2221,2221
NDQUSD,20101221,005400,2220,2221,2220,2221
NDQUSD,20101221,005500,2220,2222,2220,2222
NDQUSD,20101221,010000,2221,2222,2221,2222
NDQUSD,20101221,010100,2221,2222,2221,2221
NDQUSD,20101221,010200,2220,2222,2220,2221
NDQUSD,20101221,010400,2221,2222,2221,2222
NDQUSD,20101221,010500,2222,2222,2221,2221
NDQUSD,20101221,010600,2221,2221,2221,2221
NDQUSD,20101221,010700,2222,2222,2221,2221
NDQUSD,20101221,010800,2221,2222,2221,2222
NDQUSD,20101221,010900,2222,2222,2222,2222
NDQUSD,20101221,011000,2221,2222,2221,2222
NDQUSD,20101221,011100,2221,2223,2221,2222
NDQUSD,20101221,011300,2221,2222,2221,2221
NDQUSD,20101221,011400,2222,2223,2221,2223
NDQUSD,20101221,011600,2222,2223,2221,2222
NDQUSD,20101221,011700,2222,2223,2222,2223
NDQUSD,20101221,011800,2222,2223,2222,2223
NDQUSD,20101221,012000,2222,2222,2221,2221
NDQUSD,20101221,012100,2223,2225,2222,2224
NDQUSD,20101221,012200,2224,2226,2224,2226
NDQUSD,20101221,012300,2225,2225,2225,2225
NDQUSD,20101221,012400,2225,2226,2224,2225
NDQUSD,20101221,012500,2226,2226,2225,2226
NDQUSD,20101221,012600,2225,2225,2225,2225
NDQUSD,20101221,012800,2225,2225,2224,2224
NDQUSD,20101221,012900,2225,2225,2225,2225
NDQUSD,20101221,013000,2225,2226,2224,2226
NDQUSD,20101221,013100,2224,2226,2224,2225
NDQUSD,20101221,013400,2225,2225,2224,2224
NDQUSD,20101221,013800,2224,2225,2224,2225
NDQUSD,20101221,013900,2224,2225,2224,2224
NDQUSD,20101221,014000,2225,2225,2225,2225
NDQUSD,20101221,014100,2224,2225,2224,2225
NDQUSD,20101221,014200,2226,2226,2225,2225
NDQUSD,20101221,014300,2226,2226,2225,2225
NDQUSD,20101221,014400,2224,2226,2224,2226
NDQUSD,20101221,014500,2224,2226,2224,2226
NDQUSD,20101221,014800,2224,2226,2224,2224
NDQUSD,20101221,015000,2224,2224,2224,2224
NDQUSD,20101221,015100,2224,2225,2224,2225
NDQUSD,20101221,015200,2224,2225,2224,2224
NDQUSD,20101221,015300,2224,2225,2224,2225
NDQUSD,20101221,015400,2224,2225,2224,2225
NDQUSD,20101221,015500,2225,2226,2225,2226
NDQUSD,20101221,015600,2225,2225,2224,2225
NDQUSD,20101221,015900,2225,2225,2224,2224
NDQUSD,20101221,020300,2225,2225,2224,2225
NDQUSD,20101221,020400,2224,2224,2224,2224
NDQUSD,20101221,020500,2225,2225,2225,2225
NDQUSD,20101221,020600,2226,2226,2225,2225
NDQUSD,20101221,020700,2225,2226,2225,2226
NDQUSD,20101221,020800,2225,2225,2224,2225
NDQUSD,20101221,020900,2225,2226,2225,2226
NDQUSD,20101221,021000,2225,2226,2225,2225
NDQUSD,20101221,021100,2225,2226,2225,2226
NDQUSD,20101221,021400,2225,2226,2225,2226
NDQUSD,20101221,021500,2226,2226,2224,2225
NDQUSD,20101221,021600,2226,2226,2224,2225
NDQUSD,20101221,021700,2226,2226,2225,2225
NDQUSD,20101221,021900,2225,2226,2225,2225
NDQUSD,20101221,022100,2226,2226,2225,2226
NDQUSD,20101221,022200,2225,2226,2225,2225
NDQUSD,20101221,022400,2225,2226,2225,2226
NDQUSD,20101221,022500,2225,2225,2225,2225
NDQUSD,20101221,022600,2227,2227,2225,2226
NDQUSD,20101221,022900,2225,2226,2225,2226
NDQUSD,20101221,023000,2225,2226,2225,2226
NDQUSD,20101221,023500,2225,2226,2225,2226
NDQUSD,20101221,023700,2225,2226,2225,2226
NDQUSD,20101221,023900,2224,2226,2224,2226
NDQUSD,20101221,024600,2225,2226,2225,2225
NDQUSD,20101221,024700,2225,2226,2225,2225
NDQUSD,20101221,025100,2225,2226,2225,2226
NDQUSD,20101221,025200,2224,2226,2224,2224
NDQUSD,20101221,025300,2224,2226,2224,2225
NDQUSD,20101221,025400,2226,2226,2225,2225
NDQUSD,20101221,025500,2225,2226,2225,2226
NDQUSD,20101221,025700,2225,2226,2225,2226
NDQUSD,20101221,025800,2225,2225,2223,2223
NDQUSD,20101221,025900,2224,2224,2224,2224
NDQUSD,20101221,030100,2224,2225,2224,2225
NDQUSD,20101221,030200,2225,2225,2224,2224
NDQUSD,20101221,030300,2224,2225,2224,2224
NDQUSD,20101221,030400,2223,2224,2223,2224
NDQUSD,20101221,030600,2224,2225,2224,2224
NDQUSD,20101221,030800,2225,2225,2225,2225
NDQUSD,20101221,031000,2224,2225,2224,2224
NDQUSD,20101221,031100,2225,2225,2225,2225
NDQUSD,20101221,031500,2225,2225,2224,2224
NDQUSD,20101221,031700,2225,2226,2225,2226
NDQUSD,20101221,031800,2225,2225,2224,2224
NDQUSD,20101221,032100,2225,2225,2225,2225
NDQUSD,20101221,032200,2224,2225,2224,2225
NDQUSD,20101221,032300,2225,2225,2224,2224
NDQUSD,20101221,032600,2226,2226,2225,2225
NDQUSD,20101221,032700,2226,2226,2225,2226
NDQUSD,20101221,033000,2225,2226,2225,2226
NDQUSD,20101221,033200,2226,2226,2225,2226
NDQUSD,20101221,033300,2225,2226,2225,2226
NDQUSD,20101221,033500,2225,2225,2225,2225
NDQUSD,20101221,033700,2225,2225,2224,2225
NDQUSD,20101221,033800,2225,2225,2224,2224
NDQUSD,20101221,034000,2225,2225,2223,2223
NDQUSD,20101221,034100,2224,2225,2224,2224
NDQUSD,20101221,034400,2226,2226,2224,2224
NDQUSD,20101221,034700,2224,2224,2224,2224
NDQUSD,20101221,035000,2223,2224,2223,2224
NDQUSD,20101221,035100,2224,2224,2224,2224
NDQUSD,20101221,035200,2224,2225,2224,2224
NDQUSD,20101221,035300,2225,2225,2224,2225
NDQUSD,20101221,035400,2224,2226,2224,2225
NDQUSD,20101221,035500,2225,2225,2224,2224
NDQUSD,20101221,040200,2224,2224,2224,2224
NDQUSD,20101221,040300,2224,2225,2224,2225
NDQUSD,20101221,040400,2225,2226,2225,2226
NDQUSD,20101221,040700,2225,2226,2225,2226
NDQUSD,20101221,041100,2225,2225,2224,2225
NDQUSD,20101221,041200,2224,2225,2224,2225
NDQUSD,20101221,041400,2225,2225,2224,2224
NDQUSD,20101221,041900,2224,2225,2224,2225
NDQUSD,20101221,042000,2225,2226,2224,2224
NDQUSD,20101221,042300,2225,2225,2224,2224
NDQUSD,20101221,042700,2225,2225,2225,2225
NDQUSD,20101221,042900,2225,2225,2225,2225
NDQUSD,20101221,043000,2226,2226,2225,2225
NDQUSD,20101221,043300,2225,2225,2224,2225
NDQUSD,20101221,043700,2226,2226,2225,2225
NDQUSD,20101221,044100,2224,2225,2224,2224
NDQUSD,20101221,044700,2225,2225,2224,2224
NDQUSD,20101221,045300,2224,2226,2224,2226
NDQUSD,20101221,045800,2224,2225,2224,2225
NDQUSD,20101221,045900,2225,2225,2224,2224
NDQUSD,20101221,050100,2225,2225,2225,2225
NDQUSD,20101221,050200,2224,2225,2224,2225
NDQUSD,20101221,050300,2225,2225,2224,2225
NDQUSD,20101221,050400,2226,2226,2224,2224
NDQUSD,20101221,050500,2225,2225,2225,2225
NDQUSD,20101221,050600,2224,2226,2224,2225
NDQUSD,20101221,051200,2225,2225,2224,2224
NDQUSD,20101221,051400,2224,2225,2224,2225
NDQUSD,20101221,052300,2225,2226,2224,2225
NDQUSD,20101221,052900,2225,2225,2224,2224
NDQUSD,20101221,053200,2226,2226,2225,2225
NDQUSD,20101221,053300,2226,2226,2226,2226
NDQUSD,20101221,053400,2226,2226,2226,2226
NDQUSD,20101221,053700,2225,2226,2225,2226
NDQUSD,20101221,053800,2225,2226,2225,2226
NDQUSD,20101221,053900,2225,2227,2225,2227
NDQUSD,20101221,054000,2226,2227,2225,2225
NDQUSD,20101221,054100,2226,2226,2225,2226
NDQUSD,20101221,054200,2226,2227,2226,2227
NDQUSD,20101221,054300,2226,2227,2226,2227
NDQUSD,20101221,054400,2226,2227,2226,2227
NDQUSD,20101221,054500,2227,2227,2227,2227
NDQUSD,20101221,054600,2227,2227,2226,2226
NDQUSD,20101221,054700,2227,2227,2227,2227
NDQUSD,20101221,054800,2225,2227,2225,2227
NDQUSD,20101221,055000,2226,2227,2226,2226
NDQUSD,20101221,055200,2226,2226,2226,2226
NDQUSD,20101221,055400,2226,2226,2226,2226
NDQUSD,20101221,055600,2226,2227,2226,2227
NDQUSD,20101221,055700,2226,2226,2226,2226
NDQUSD,20101221,055800,2227,2227,2227,2227
NDQUSD,20101221,060000,2227,2227,2227,2227
NDQUSD,20101221,060100,2227,2227,2227,2227
NDQUSD,20101221,060200,2227,2227,2227,2227
NDQUSD,20101221,060300,2227,2228,2226,2228
NDQUSD,20101221,060400,2226,2227,2226,2227
NDQUSD,20101221,060600,2227,2228,2227,2228
NDQUSD,20101221,060700,2227,2228,2226,2226
NDQUSD,20101221,060800,2228,2228,2227,2228
NDQUSD,20101221,060900,2226,2227,2226,2226
NDQUSD,20101221,061000,2226,2227,2226,2226
NDQUSD,20101221,061100,2228,2228,2227,2228
NDQUSD,20101221,061200,2227,2228,2227,2227
NDQUSD,20101221,061300,2227,2227,2226,2227
NDQUSD,20101221,061400,2227,2227,2227,2227
NDQUSD,20101221,061500,2228,2228,2226,2227
NDQUSD,20101221,061600,2227,2227,2226,2227
NDQUSD,20101221,061700,2227,2227,2226,2226
NDQUSD,20101221,061800,2227,2227,2226,2226
NDQUSD,20101221,061900,2226,2228,2226,2227
NDQUSD,20101221,062000,2226,2227,2226,2227
NDQUSD,20101221,062100,2227,2227,2226,2226
NDQUSD,20101221,062500,2227,2228,2226,2226
NDQUSD,20101221,062600,2226,2228,2226,2226
NDQUSD,20101221,062800,2226,2227,2226,2226
NDQUSD,20101221,062900,2227,2227,2226,2226
NDQUSD,20101221,063200,2226,2226,2225,2225
NDQUSD,20101221,063600,2227,2227,2227,2227
NDQUSD,20101221,063700,2227,2227,2225,2225
NDQUSD,20101221,063800,2226,2227,2226,2227
NDQUSD,20101221,063900,2227,2227,2227,2227
NDQUSD,20101221,064100,2227,2227,2226,2227
NDQUSD,20101221,064300,2227,2227,2226,2226
NDQUSD,20101221,064500,2227,2227,2227,2227
NDQUSD,20101221,064600,2226,2227,2226,2227
NDQUSD,20101221,064700,2226,2227,2226,2227
NDQUSD,20101221,064800,2226,2227,2225,2226
NDQUSD,20101221,064900,2226,2227,2226,2227
NDQUSD,20101221,065000,2226,2227,2226,2227
NDQUSD,20101221,065100,2228,2228,2227,2228
NDQUSD,20101221,065300,2226,2227,2226,2226
NDQUSD,20101221,065400,2227,2227,2227,2227
NDQUSD,20101221,065500,2227,2227,2226,2227
NDQUSD,20101221,065600,2226,2226,2226,2226
NDQUSD,20101221,065700,2227,2227,2227,2227
NDQUSD,20101221,065800,2227,2227,2226,2227
NDQUSD,20101221,065900,2226,2227,2226,2227
NDQUSD,20101221,070000,2227,2228,2226,2226
NDQUSD,20101221,070100,2227,2227,2226,2226
NDQUSD,20101221,070200,2226,2228,2226,2226
NDQUSD,20101221,070300,2226,2226,2226,2226
NDQUSD,20101221,070400,2227,2227,2225,2225
NDQUSD,20101221,070500,2225,2225,2224,2224
NDQUSD,20101221,070600,2225,2225,2224,2224
NDQUSD,20101221,070700,2226,2227,2225,2225
NDQUSD,20101221,070800,2225,2226,2225,2226
NDQUSD,20101221,070900,2226,2226,2224,2224
NDQUSD,20101221,071000,2225,2226,2225,2225
NDQUSD,20101221,071100,2226,2226,2224,2226
NDQUSD,20101221,071200,2226,2226,2225,2226
NDQUSD,20101221,071300,2226,2226,2226,2226
NDQUSD,20101221,071400,2226,2226,2225,2225
NDQUSD,20101221,071500,2226,2227,2226,2227
NDQUSD,20101221,071600,2225,2226,2225,2226
NDQUSD,20101221,071700,2226,2226,2225,2225
NDQUSD,20101221,071800,2225,2227,2225,2226
NDQUSD,20101221,071900,2225,2226,2225,2225
NDQUSD,20101221,072000,2226,2226,2225,2225
NDQUSD,20101221,072100,2224,2226,2224,2226
NDQUSD,20101221,072200,2226,2227,2226,2227
NDQUSD,20101221,072300,2227,2227,2225,2225
NDQUSD,20101221,072400,2226,2227,2226,2226
NDQUSD,20101221,072500,2226,2226,2225,2225
NDQUSD,20101221,072600,2226,2226,2225,2225
NDQUSD,20101221,072700,2225,2226,2224,2226
NDQUSD,20101221,072800,2225,2226,2225,2226
NDQUSD,20101221,072900,2225,2225,2225,2225
NDQUSD,20101221,073000,2225,2225,2224,2224
NDQUSD,20101221,073100,2226,2226,2225,2226
NDQUSD,20101221,073200,2225,2225,2225,2225
NDQUSD,20101221,073300,2225,2226,2225,2225
NDQUSD,20101221,073400,2224,2225,2223,2224
NDQUSD,20101221,073500,2226,2226,2225,2225
NDQUSD,20101221,073600,2226,2226,2225,2225
NDQUSD,20101221,073700,2224,2225,2224,2225
NDQUSD,20101221,073800,2223,2224,2223,2224
NDQUSD,20101221,073900,2224,2225,2224,2225
NDQUSD,20101221,074000,2225,2225,2225,2225
NDQUSD,20101221,074100,2224,2225,2224,2224
NDQUSD,20101221,074200,2224,2226,2224,2225
NDQUSD,20101221,074300,2225,2225,2224,2224
NDQUSD,20101221,074400,2225,2225,2224,2225
NDQUSD,20101221,074500,2224,2225,2223,2223
NDQUSD,20101221,074600,2223,2225,2223,2224
NDQUSD,20101221,074700,2223,2223,2223,2223
NDQUSD,20101221,074800,2223,2224,2222,2223
NDQUSD,20101221,074900,2223,2224,2223,2224
NDQUSD,20101221,075000,2224,2225,2224,2224
NDQUSD,20101221,075100,2224,2225,2223,2225
NDQUSD,20101221,075200,2224,2225,2223,2225
NDQUSD,20101221,075300,2225,2225,2225,2225
NDQUSD,20101221,075400,2225,2226,2224,2226
NDQUSD,20101221,075500,2224,2224,2224,2224
NDQUSD,20101221,075600,2224,2225,2224,2224
NDQUSD,20101221,075700,2225,2225,2224,2224
NDQUSD,20101221,075800,2225,2225,2224,2224
NDQUSD,20101221,075900,2224,2225,2224,2225
NDQUSD,20101221,080000,2224,2226,2224,2224
NDQUSD,20101221,080100,2224,2224,2224,2224
NDQUSD,20101221,080200,2224,2226,2223,2225
NDQUSD,20101221,080300,2224,2225,2224,2224
NDQUSD,20101221,080400,2225,2225,2224,2225
NDQUSD,20101221,080500,2224,2226,2224,2226
NDQUSD,20101221,080600,2226,2226,2224,2224
NDQUSD,20101221,080700,2224,2226,2224,2226
NDQUSD,20101221,080900,2224,2224,2224,2224
NDQUSD,20101221,081000,2224,2226,2224,2226
NDQUSD,20101221,081100,2226,2226,2224,2224
NDQUSD,20101221,081200,2225,2225,2224,2225
NDQUSD,20101221,081600,2224,2225,2223,2223
NDQUSD,20101221,081700,2223,2224,2223,2224
NDQUSD,20101221,081800,2223,2224,2223,2224
NDQUSD,20101221,081900,2225,2225,2223,2224
NDQUSD,20101221,082000,2225,2225,2224,2224
NDQUSD,20101221,082100,2224,2224,2224,2224
NDQUSD,20101221,082200,2225,2225,2224,2225
NDQUSD,20101221,082300,2224,2225,2224,2224
NDQUSD,20101221,082400,2225,2225,2224,2224
NDQUSD,20101221,082500,2224,2224,2223,2223
NDQUSD,20101221,082600,2224,2224,2223,2223
NDQUSD,20101221,082700,2223,2223,2223,2223
NDQUSD,20101221,082800,2223,2224,2222,2224
NDQUSD,20101221,082900,2223,2224,2222,2222
NDQUSD,20101221,083000,2223,2224,2222,2222
NDQUSD,20101221,083100,2224,2224,2223,2223
NDQUSD,20101221,083200,2222,2224,2222,2222
NDQUSD,20101221,083300,2222,2223,2222,2223
NDQUSD,20101221,083400,2224,2224,2222,2223
NDQUSD,20101221,083500,2223,2224,2222,2224
NDQUSD,20101221,083600,2222,2223,2222,2223
NDQUSD,20101221,083800,2223,2223,2222,2222
NDQUSD,20101221,084000,2224,2224,2223,2224
NDQUSD,20101221,084100,2223,2224,2222,2223
NDQUSD,20101221,084200,2224,2224,2222,2224
NDQUSD,20101221,084300,2223,2224,2223,2224
NDQUSD,20101221,084400,2224,2224,2223,2223
NDQUSD,20101221,084500,2224,2224,2223,2223
NDQUSD,20101221,084600,2223,2223,2223,2223
NDQUSD,20101221,084700,2224,2225,2224,2225
NDQUSD,20101221,084800,2224,2225,2224,2224
NDQUSD,20101221,084900,2224,2225,2224,2224
NDQUSD,20101221,085000,2224,2225,2224,2225
NDQUSD,20101221,085100,2223,2225,2223,2225
NDQUSD,20101221,085200,2225,2225,2224,2224
NDQUSD,20101221,085300,2225,2225,2223,2224
NDQUSD,20101221,085400,2224,2224,2223,2223
NDQUSD,20101221,085600,2225,2225,2224,2225
NDQUSD,20101221,085700,2223,2224,2223,2224
NDQUSD,20101221,085800,2224,2225,2223,2225
NDQUSD,20101221,085900,2225,2225,2225,2225
NDQUSD,20101221,090000,2225,2225,2223,2223
NDQUSD,20101221,090100,2224,2225,2223,2225
NDQUSD,20101221,090200,2224,2224,2223,2224
NDQUSD,20101221,090300,2224,2225,2224,2225
NDQUSD,20101221,090400,2224,2224,2224,2224
NDQUSD,20101221,090500,2225,2225,2224,2224
NDQUSD,20101221,090600,2224,2225,2224,2225
NDQUSD,20101221,090800,2224,2224,2223,2224
NDQUSD,20101221,090900,2223,2225,2223,2225
NDQUSD,20101221,091000,2224,2224,2224,2224
NDQUSD,20101221,091100,2224,2224,2224,2224
NDQUSD,20101221,091200,2225,2225,2225,2225
NDQUSD,20101221,091300,2224,2225,2224,2224
NDQUSD,20101221,091400,2225,2225,2223,2223
NDQUSD,20101221,091500,2224,2224,2224,2224
NDQUSD,20101221,091600,2225,2225,2224,2224
NDQUSD,20101221,091800,2224,2224,2223,2223
NDQUSD,20101221,091900,2224,2225,2224,2225
NDQUSD,20101221,092000,2225,2225,2223,2224
NDQUSD,20101221,092100,2224,2225,2224,2225
NDQUSD,20101221,092200,2224,2225,2224,2225
NDQUSD,20101221,092300,2224,2225,2224,2225
NDQUSD,20101221,092500,2225,2225,2225,2225
NDQUSD,20101221,092600,2224,2225,2224,2225
NDQUSD,20101221,092700,2225,2225,2224,2224
NDQUSD,20101221,092800,2224,2225,2224,2224
NDQUSD,20101221,093000,2225,2225,2224,2224
NDQUSD,20101221,093200,2224,2225,2223,2223
NDQUSD,20101221,093300,2224,2224,2223,2224
NDQUSD,20101221,093400,2224,2224,2223,2223
NDQUSD,20101221,093500,2222,2224,2222,2223
NDQUSD,20101221,093600,2222,2223,2222,2223
NDQUSD,20101221,093700,2223,2223,2223,2223
NDQUSD,20101221,093800,2224,2224,2223,2223
NDQUSD,20101221,093900,2224,2224,2223,2224
NDQUSD,20101221,094000,2223,2224,2223,2224
NDQUSD,20101221,094100,2223,2224,2223,2223
NDQUSD,20101221,094200,2224,2224,2223,2223
NDQUSD,20101221,094300,2224,2225,2224,2225
NDQUSD,20101221,094400,2224,2225,2223,2224
NDQUSD,20101221,094500,2224,2224,2223,2223
NDQUSD,20101221,094600,2223,2224,2223,2224
NDQUSD,20101221,094700,2224,2225,2224,2225
NDQUSD,20101221,094800,2224,2225,2224,2225
NDQUSD,20101221,094900,2225,2225,2224,2224
NDQUSD,20101221,095000,2224,2224,2224,2224
NDQUSD,20101221,095100,2225,2225,2223,2223
NDQUSD,20101221,095300,2223,2225,2223,2224
NDQUSD,20101221,095400,2225,2225,2224,2225
NDQUSD,20101221,095700,2224,2225,2224,2225
NDQUSD,20101221,095900,2225,2225,2224,2225
NDQUSD,20101221,100100,2224,2224,2224,2224
NDQUSD,20101221,100300,2223,2225,2223,2225
NDQUSD,20101221,100400,2224,2226,2224,2225
NDQUSD,20101221,100600,2224,2225,2224,2224
NDQUSD,20101221,100700,2225,2225,2223,2224
NDQUSD,20101221,100800,2224,2224,2223,2224
NDQUSD,20101221,100900,2223,2223,2223,2223
NDQUSD,20101221,101000,2223,2223,2223,2223
NDQUSD,20101221,101100,2223,2224,2223,2223
NDQUSD,20101221,101300,2224,2224,2223,2224
NDQUSD,20101221,101400,2222,2223,2222,2222
NDQUSD,20101221,101500,2223,2224,2223,2224
NDQUSD,20101221,101600,2223,2224,2223,2224
NDQUSD,20101221,101700,2223,2224,2222,2224
NDQUSD,20101221,101900,2223,2224,2223,2224
NDQUSD,20101221,102000,2223,2225,2223,2224
NDQUSD,20101221,102100,2223,2225,2223,2225
NDQUSD,20101221,102200,2223,2224,2223,2224
NDQUSD,20101221,102300,2223,2223,2223,2223
NDQUSD,20101221,102600,2223,2223,2223,2223
NDQUSD,20101221,102700,2223,2223,2223,2223
NDQUSD,20101221,102800,2222,2223,2222,2223
NDQUSD,20101221,103000,2223,2223,2223,2223
NDQUSD,20101221,103200,2223,2223,2222,2222
NDQUSD,20101221,103300,2223,2224,2222,2224
NDQUSD,20101221,103400,2223,2224,2223,2224
NDQUSD,20101221,103500,2224,2224,2223,2223
NDQUSD,20101221,103600,2223,2223,2222,2223
NDQUSD,20101221,103700,2223,2224,2222,2223
NDQUSD,20101221,103800,2223,2224,2223,2224
NDQUSD,20101221,104000,2224,2224,2223,2224
NDQUSD,20101221,104100,2223,2224,2223,2223
NDQUSD,20101221,104200,2223,2224,2222,2223
NDQUSD,20101221,104600,2224,2224,2222,2222
NDQUSD,20101221,104700,2223,2224,2223,2223
NDQUSD,20101221,104800,2224,2224,2223,2223
NDQUSD,20101221,104900,2224,2224,2224,2224
NDQUSD,20101221,105000,2224,2224,2223,2223
NDQUSD,20101221,105100,2224,2224,2223,2224
NDQUSD,20101221,105200,2224,2224,2223,2224
NDQUSD,20101221,105300,2224,2224,2224,2224
NDQUSD,20101221,105400,2223,2224,2223,2224
NDQUSD,20101221,105500,2224,2224,2223,2224
NDQUSD,20101221,105600,2224,2224,2223,2223
NDQUSD,20101221,105700,2223,2224,2223,2224
NDQUSD,20101221,105900,2225,2225,2223,2223
NDQUSD,20101221,110000,2223,2223,2222,2222
NDQUSD,20101221,110100,2223,2223,2222,2222
NDQUSD,20101221,110200,2224,2224,2222,2224
NDQUSD,20101221,110300,2223,2224,2223,2224
NDQUSD,20101221,110400,2223,2224,2223,2224
NDQUSD,20101221,110500,2224,2224,2223,2223
NDQUSD,20101221,110600,2223,2223,2223,2223
NDQUSD,20101221,110700,2224,2224,2222,2223
NDQUSD,20101221,110800,2223,2224,2223,2224
NDQUSD,20101221,110900,2222,2224,2222,2223
NDQUSD,20101221,111100,2223,2223,2223,2223
NDQUSD,20101221,111200,2223,2223,2222,2222
NDQUSD,20101221,111300,2223,2223,2222,2222
NDQUSD,20101221,111400,2224,2224,2224,2224
NDQUSD,20101221,111600,2223,2223,2223,2223
NDQUSD,20101221,111700,2223,2224,2223,2224
NDQUSD,20101221,111900,2224,2224,2223,2224
NDQUSD,20101221,112100,2223,2223,2222,2222
NDQUSD,20101221,112200,2222,2223,2222,2222
NDQUSD,20101221,112300,2223,2224,2223,2224
NDQUSD,20101221,112400,2223,2224,2223,2224
NDQUSD,20101221,112500,2224,2224,2223,2223
NDQUSD,20101221,112700,2223,2223,2223,2223
NDQUSD,20101221,112900,2223,2224,2223,2224
NDQUSD,20101221,113000,2224,2224,2223,2223
NDQUSD,20101221,113100,2224,2224,2223,2223
NDQUSD,20101221,113200,2224,2224,2223,2223
NDQUSD,20101221,113300,2224,2224,2224,2224
NDQUSD,20101221,113400,2223,2224,2223,2224
NDQUSD,20101221,113500,2225,2225,2225,2225
NDQUSD,20101221,113600,2225,2225,2224,2224
NDQUSD,20101221,113700,2224,2224,2224,2224
NDQUSD,20101221,113800,2224,2225,2224,2225
NDQUSD,20101221,113900,2225,2226,2224,2225
NDQUSD,20101221,114000,2224,2224,2224,2224
NDQUSD,20101221,114100,2224,2225,2224,2225
NDQUSD,20101221,114200,2225,2226,2225,2225
NDQUSD,20101221,114400,2225,2226,2224,2225
NDQUSD,20101221,114500,2226,2226,2224,2224
NDQUSD,20101221,114600,2224,2225,2224,2225
NDQUSD,20101221,114700,2226,2226,2226,2226
NDQUSD,20101221,114800,2224,2226,2224,2226
NDQUSD,20101221,114900,2224,2225,2224,2225
NDQUSD,20101221,115100,2224,2225,2224,2225
NDQUSD,20101221,115200,2225,2225,2224,2225
NDQUSD,20101221,115300,2224,2225,2224,2225
NDQUSD,20101221,115400,2226,2226,2224,2224
NDQUSD,20101221,115500,2225,2225,2224,2224
NDQUSD,20101221,115600,2224,2226,2224,2224
NDQUSD,20101221,115700,2225,2226,2225,2226
NDQUSD,20101221,120000,2225,2225,2225,2225
NDQUSD,20101221,120100,2224,2224,2224,2224
NDQUSD,20101221,120200,2225,2225,2224,2225
NDQUSD,20101221,120300,2225,2225,2225,2225
NDQUSD,20101221,120400,2225,2226,2225,2226
NDQUSD,20101221,120500,2224,2225,2224,2225
NDQUSD,20101221,120600,2224,2225,2224,2225
NDQUSD,20101221,120700,2226,2226,2224,2225
NDQUSD,20101221,120800,2226,2226,2225,2225
NDQUSD,20101221,120900,2225,2226,2225,2226
NDQUSD,20101221,121000,2226,2226,2225,2225
NDQUSD,20101221,121100,2225,2225,2225,2225
NDQUSD,20101221,121200,2225,2226,2225,2225
NDQUSD,20101221,121300,2226,2226,2225,2225
NDQUSD,20101221,121400,2225,2226,2224,2224
NDQUSD,20101221,121500,2225,2225,2225,2225
NDQUSD,20101221,121600,2225,2225,2224,2224
NDQUSD,20101221,121700,2226,2226,2225,2225
NDQUSD,20101221,121800,2225,2226,2225,2226
NDQUSD,20101221,121900,2225,2226,2225,2226
NDQUSD,20101221,122000,2226,2226,2225,2226
NDQUSD,20101221,122100,2225,2226,2225,2226
NDQUSD,20101221,122200,2225,2226,2225,2225
NDQUSD,20101221,122300,2225,2227,2225,2226
NDQUSD,20101221,122400,2227,2227,2226,2226
NDQUSD,20101221,122500,2228,2228,2227,2227
NDQUSD,20101221,122600,2226,2228,2226,2228
NDQUSD,20101221,122700,2228,2228,2226,2226
NDQUSD,20101221,122800,2228,2228,2228,2228
NDQUSD,20101221,122900,2226,2227,2226,2227
NDQUSD,20101221,123000,2228,2228,2227,2228
NDQUSD,20101221,123100,2227,2228,2227,2228
NDQUSD,20101221,123200,2227,2227,2226,2226
NDQUSD,20101221,123300,2227,2227,2226,2226
NDQUSD,20101221,123400,2227,2227,2226,2226
NDQUSD,20101221,123600,2226,2227,2226,2227
NDQUSD,20101221,123700,2228,2228,2226,2226
NDQUSD,20101221,123800,2228,2228,2226,2228
NDQUSD,20101221,123900,2227,2228,2226,2228
NDQUSD,20101221,124000,2227,2228,2227,2228
NDQUSD,20101221,124100,2227,2227,2227,2227
NDQUSD,20101221,124200,2227,2228,2226,2228
NDQUSD,20101221,124300,2226,2227,2226,2227
NDQUSD,20101221,124400,2226,2227,2226,2227
NDQUSD,20101221,124500,2226,2227,2226,2227
NDQUSD,20101221,124600,2226,2226,2226,2226
NDQUSD,20101221,124700,2225,2227,2225,2225
NDQUSD,20101221,124800,2225,2225,2225,2225
NDQUSD,20101221,124900,2225,2225,2225,2225
NDQUSD,20101221,125000,2227,2227,2226,2226
NDQUSD,20101221,125100,2225,2227,2225,2227
NDQUSD,20101221,125200,2225,2226,2224,2224
NDQUSD,20101221,125300,2226,2226,2226,2226
NDQUSD,20101221,125400,2225,2226,2225,2226
NDQUSD,20101221,125500,2226,2226,2225,2225
NDQUSD,20101221,125600,2226,2226,2225,2225
NDQUSD,20101221,125700,2226,2226,2225,2225
NDQUSD,20101221,125800,2226,2227,2226,2227
NDQUSD,20101221,125900,2226,2227,2226,2226
NDQUSD,20101221,130000,2225,2227,2225,2227
NDQUSD,20101221,130100,2226,2226,2226,2226
NDQUSD,20101221,130200,2228,2228,2227,2227
NDQUSD,20101221,130300,2226,2227,2226,2227
NDQUSD,20101221,130400,2226,2227,2226,2227
NDQUSD,20101221,130500,2227,2228,2226,2228
NDQUSD,20101221,130600,2227,2227,2226,2227
NDQUSD,20101221,130700,2226,2227,2226,2226
NDQUSD,20101221,130800,2227,2227,2226,2226
NDQUSD,20101221,130900,2227,2227,2227,2227
NDQUSD,20101221,131000,2226,2227,2226,2226
NDQUSD,20101221,131100,2226,2226,2226,2226
NDQUSD,20101221,131200,2227,2227,2226,2226
NDQUSD,20101221,131300,2226,2226,2225,2225
NDQUSD,20101221,131400,2227,2227,2225,2226
NDQUSD,20101221,131500,2226,2226,2226,2226
NDQUSD,20101221,131600,2226,2227,2225,2225
NDQUSD,20101221,131700,2225,2226,2225,2226
NDQUSD,20101221,131800,2226,2227,2226,2227
NDQUSD,20101221,131900,2227,2227,2226,2227
NDQUSD,20101221,132000,2225,2226,2225,2226
NDQUSD,20101221,132100,2226,2227,2226,2227
NDQUSD,20101221,132200,2227,2228,2226,2228
NDQUSD,20101221,132300,2228,2228,2226,2226
NDQUSD,20101221,132400,2226,2228,2226,2228
NDQUSD,20101221,132500,2228,2228,2228,2228
NDQUSD,20101221,132600,2227,2228,2227,2228
NDQUSD,20101221,132700,2228,2228,2228,2228
NDQUSD,20101221,132800,2229,2229,2228,2229
NDQUSD,20101221,132900,2228,2228,2228,2228
NDQUSD,20101221,133000,2227,2229,2227,2228
NDQUSD,20101221,133100,2226,2229,2226,2229
NDQUSD,20101221,133200,2228,2228,2228,2228
NDQUSD,20101221,133300,2229,2230,2228,2228
NDQUSD,20101221,133400,2229,2229,2222,2222
NDQUSD,20101221,133500,2223,2226,2222,2224
NDQUSD,20101221,133600,2225,2226,2224,2225
NDQUSD,20101221,133700,2224,2225,2222,2223
NDQUSD,20101221,133800,2224,2226,2222,2225
NDQUSD,20101221,133900,2226,2227,2225,2227
NDQUSD,20101221,134000,2226,2228,2224,2228
NDQUSD,20101221,134100,2228,2229,2228,2229
NDQUSD,20101221,134200,2230,2230,2229,2229
NDQUSD,20101221,134300,2228,2229,2228,2229
NDQUSD,20101221,134400,2229,2229,2228,2229
NDQUSD,20101221,134500,2228,2228,2227,2227
NDQUSD,20101221,134600,2226,2229,2226,2228
NDQUSD,20101221,134700,2228,2228,2226,2227
NDQUSD,20101221,134800,2225,2228,2225,2228
NDQUSD,20101221,134900,2226,2227,2225,2227
NDQUSD,20101221,135000,2227,2227,2225,2227
NDQUSD,20101221,135100,2227,2228,2226,2228
NDQUSD,20101221,135200,2226,2229,2226,2229
NDQUSD,20101221,135300,2228,2228,2225,2225
NDQUSD,20101221,135400,2226,2227,2224,2226
NDQUSD,20101221,135500,2225,2225,2225,2225
NDQUSD,20101221,135600,2225,2226,2223,2226
NDQUSD,20101221,135700,2225,2226,2225,2226
NDQUSD,20101221,135800,2226,2227,2225,2227
NDQUSD,20101221,135900,2227,2227,2225,2226
NDQUSD,20101221,140000,2227,2228,2227,2228
NDQUSD,20101221,140100,2226,2227,2226,2226
NDQUSD,20101221,140200,2226,2227,2226,2227
NDQUSD,20101221,140300,2227,2227,2226,2226
NDQUSD,20101221,140400,2227,2227,2227,2227
NDQUSD,20101221,140500,2227,2228,2226,2228
NDQUSD,20101221,140600,2228,2228,2227,2228
NDQUSD,20101221,140700,2227,2229,2227,2228
NDQUSD,20101221,140800,2228,2228,2227,2227
NDQUSD,20101221,140900,2227,2229,2227,2227
NDQUSD,20101221,141000,2228,2229,2226,2227
NDQUSD,20101221,141100,2227,2228,2227,2228
NDQUSD,20101221,141200,2226,2228,2226,2227
NDQUSD,20101221,141300,2227,2227,2225,2227
NDQUSD,20101221,141400,2226,2226,2225,2225
NDQUSD,20101221,141500,2226,2226,2226,2226
NDQUSD,20101221,141600,2226,2227,2226,2227
NDQUSD,20101221,141700,2227,2228,2226,2226
NDQUSD,20101221,141800,2226,2227,2226,2227
NDQUSD,20101221,141900,2227,2229,2227,2229
NDQUSD,20101221,142000,2228,2230,2228,2229
NDQUSD,20101221,142100,2228,2230,2228,2229
NDQUSD,20101221,142200,2230,2230,2229,2230
NDQUSD,20101221,142300,2229,2230,2229,2229
NDQUSD,20101221,142400,2229,2229,2229,2229
NDQUSD,20101221,142500,2229,2229,2228,2228
NDQUSD,20101221,142600,2228,2228,2227,2228
NDQUSD,20101221,142700,2228,2229,2228,2229
NDQUSD,20101221,142800,2228,2230,2227,2230
NDQUSD,20101221,142900,2229,2229,2228,2228
NDQUSD,20101221,143000,2227,2228,2227,2228
NDQUSD,20101221,143100,2228,2229,2226,2228
NDQUSD,20101221,143200,2228,2229,2228,2229
NDQUSD,20101221,143300,2228,2228,2227,2227
NDQUSD,20101221,143400,2229,2230,2228,2228
NDQUSD,20101221,143500,2228,2229,2227,2227
NDQUSD,20101221,143600,2227,2228,2227,2227
NDQUSD,20101221,143700,2227,2228,2227,2228
NDQUSD,20101221,143800,2228,2228,2227,2227
NDQUSD,20101221,143900,2228,2229,2228,2229
NDQUSD,20101221,144000,2229,2229,2228,2228
NDQUSD,20101221,144100,2229,2230,2228,2230
NDQUSD,20101221,144200,2230,2230,2229,2229
NDQUSD,20101221,144300,2230,2230,2228,2229
NDQUSD,20101221,144400,2229,2229,2229,2229
NDQUSD,20101221,144500,2229,2229,2228,2228
NDQUSD,20101221,144600,2229,2229,2227,2229
NDQUSD,20101221,144700,2229,2229,2227,2228
NDQUSD,20101221,144800,2229,2229,2227,2228
NDQUSD,20101221,144900,2229,2229,2228,2228
NDQUSD,20101221,145000,2228,2228,2228,2228
NDQUSD,20101221,145100,2228,2228,2228,2228
NDQUSD,20101221,145200,2228,2230,2228,2229
NDQUSD,20101221,145300,2229,2229,2229,2229
NDQUSD,20101221,145400,2229,2230,2228,2230
NDQUSD,20101221,145500,2229,2230,2228,2229
NDQUSD,20101221,145600,2229,2230,2228,2229
NDQUSD,20101221,145700,2229,2230,2228,2228
NDQUSD,20101221,145800,2229,2229,2228,2228
NDQUSD,20101221,145900,2228,2230,2228,2228
NDQUSD,20101221,150000,2230,2230,2228,2228
NDQUSD,20101221,150100,2229,2229,2228,2228
NDQUSD,20101221,150200,2228,2229,2228,2229
NDQUSD,20101221,150300,2228,2229,2228,2228
NDQUSD,20101221,150400,2228,2228,2227,2227
NDQUSD,20101221,150500,2228,2228,2228,2228
NDQUSD,20101221,150600,2229,2229,2227,2227
NDQUSD,20101221,150700,2227,2228,2227,2228
NDQUSD,20101221,150800,2227,2229,2227,2228
NDQUSD,20101221,150900,2228,2229,2228,2228
NDQUSD,20101221,151000,2229,2229,2227,2228
NDQUSD,20101221,151100,2228,2228,2227,2227
NDQUSD,20101221,151200,2228,2228,2227,2227
NDQUSD,20101221,151300,2228,2229,2228,2229
NDQUSD,20101221,151400,2229,2229,2227,2229
NDQUSD,20101221,151500,2228,2230,2228,2228
NDQUSD,20101221,151600,2228,2229,2228,2229
NDQUSD,20101221,151700,2229,2229,2227,2228
NDQUSD,20101221,151800,2228,2229,2228,2229
NDQUSD,20101221,151900,2228,2229,2228,2228
NDQUSD,20101221,152000,2228,2230,2228,2230
NDQUSD,20101221,152100,2229,2229,2229,2229
NDQUSD,20101221,152200,2228,2230,2228,2229
NDQUSD,20101221,152300,2230,2230,2229,2229
NDQUSD,20101221,152400,2229,2229,2228,2228
NDQUSD,20101221,152500,2228,2230,2228,2228
NDQUSD,20101221,152600,2229,2229,2228,2229
NDQUSD,20101221,152700,2229,2230,2228,2229
NDQUSD,20101221,152800,2228,2230,2228,2229
NDQUSD,20101221,152900,2230,2230,2230,2230
NDQUSD,20101221,153000,2229,2230,2229,2230
NDQUSD,20101221,153100,2230,2230,2228,2228
NDQUSD,20101221,153200,2229,2229,2228,2228
NDQUSD,20101221,153300,2229,2230,2229,2230
NDQUSD,20101221,153400,2228,2230,2228,2229
NDQUSD,20101221,153500,2229,2231,2229,2231
NDQUSD,20101221,153600,2229,2230,2229,2230
NDQUSD,20101221,153700,2230,2230,2229,2229
NDQUSD,20101221,153800,2230,2230,2229,2229
NDQUSD,20101221,153900,2230,2230,2230,2230
NDQUSD,20101221,154000,2230,2231,2229,2231
NDQUSD,20101221,154100,2230,2231,2229,2229
NDQUSD,20101221,154200,2231,2231,2229,2230
NDQUSD,20101221,154300,2230,2230,2229,2230
NDQUSD,20101221,154400,2230,2230,2230,2230
NDQUSD,20101221,154500,2230,2230,2229,2229
NDQUSD,20101221,154600,2229,2229,2229,2229
NDQUSD,20101221,154700,2229,2230,2227,2229
NDQUSD,20101221,154800,2229,2230,2227,2230
NDQUSD,20101221,154900,2228,2229,2228,2229
NDQUSD,20101221,155000,2229,2230,2228,2228
NDQUSD,20101221,155100,2229,2229,2228,2229
NDQUSD,20101221,155200,2229,2229,2229,2229
NDQUSD,20101221,155300,2228,2230,2228,2230
NDQUSD,20101221,155400,2228,2229,2228,2229
NDQUSD,20101221,155500,2228,2229,2228,2229
NDQUSD,20101221,155600,2229,2230,2228,2230
NDQUSD,20101221,155700,2230,2230,2228,2228
NDQUSD,20101221,155800,2229,2229,2228,2228
NDQUSD,20101221,155900,2228,2229,2228,2228
NDQUSD,20101221,160000,2229,2229,2229,2229
NDQUSD,20101221,160100,2229,2229,2229,2229
NDQUSD,20101221,160200,2229,2229,2228,2228
NDQUSD,20101221,160300,2228,2230,2228,2230
NDQUSD,20101221,160400,2230,2230,2228,2229
NDQUSD,20101221,160500,2230,2230,2229,2229
NDQUSD,20101221,160600,2230,2230,2229,2229
NDQUSD,20101221,160700,2230,2231,2228,2228
NDQUSD,20101221,160800,2230,2230,2230,2230
NDQUSD,20101221,160900,2230,2231,2229,2229
NDQUSD,20101221,161000,2229,2230,2229,2229
NDQUSD,20101221,161100,2229,2230,2229,2229
NDQUSD,20101221,161200,2231,2231,2229,2231
NDQUSD,20101221,161300,2230,2230,2230,2230
NDQUSD,20101221,161400,2229,2231,2229,2231
NDQUSD,20101221,161500,2229,2231,2229,2231
NDQUSD,20101221,161600,2231,2231,2230,2230
NDQUSD,20101221,161700,2231,2231,2230,2230
NDQUSD,20101221,161800,2230,2231,2229,2231
NDQUSD,20101221,161900,2230,2231,2230,2230
NDQUSD,20101221,162000,2229,2231,2229,2231
NDQUSD,20101221,162100,2229,2232,2229,2231
NDQUSD,20101221,162200,2231,2231,2231,2231
NDQUSD,20101221,162300,2231,2232,2230,2231
NDQUSD,20101221,162400,2231,2232,2230,2230
NDQUSD,20101221,162500,2230,2230,2229,2229
NDQUSD,20101221,162600,2231,2231,2230,2230
NDQUSD,20101221,162700,2229,2230,2229,2230
NDQUSD,20101221,162800,2231,2231,2230,2230
NDQUSD,20101221,162900,2230,2232,2230,2232
NDQUSD,20101221,163000,2232,2232,2229,2230
NDQUSD,20101221,163100,2230,2231,2230,2230
NDQUSD,20101221,163200,2230,2231,2230,2230
NDQUSD,20101221,163300,2230,2231,2230,2231
NDQUSD,20101221,163400,2231,2231,2230,2230
NDQUSD,20101221,163500,2231,2231,2229,2231
NDQUSD,20101221,163600,2231,2232,2231,2232
NDQUSD,20101221,163700,2232,2232,2230,2230
NDQUSD,20101221,163800,2231,2231,2231,2231
NDQUSD,20101221,163900,2231,2231,2231,2231
NDQUSD,20101221,164000,2230,2231,2230,2231
NDQUSD,20101221,164100,2230,2231,2230,2230
NDQUSD,20101221,164200,2230,2232,2230,2232
NDQUSD,20101221,164300,2232,2232,2231,2231
NDQUSD,20101221,164400,2231,2232,2230,2230
NDQUSD,20101221,164500,2232,2232,2231,2231
NDQUSD,20101221,164600,2231,2232,2230,2231
NDQUSD,20101221,164700,2232,2232,2230,2231
NDQUSD,20101221,164800,2231,2232,2231,2231
NDQUSD,20101221,164900,2231,2232,2230,2231
NDQUSD,20101221,165000,2232,2232,2230,2230
NDQUSD,20101221,165100,2231,2231,2230,2231
NDQUSD,20101221,165200,2231,2232,2230,2231
NDQUSD,20101221,165300,2232,2232,2230,2231
NDQUSD,20101221,165400,2232,2232,2231,2231
NDQUSD,20101221,165500,2230,2232,2230,2231
NDQUSD,20101221,165600,2232,2232,2231,2231
NDQUSD,20101221,165700,2231,2231,2231,2231
NDQUSD,20101221,165800,2232,2233,2231,2231
NDQUSD,20101221,165900,2233,2233,2232,2232
NDQUSD,20101221,170000,2231,2234,2231,2233
NDQUSD,20101221,170100,2231,2233,2231,2233
NDQUSD,20101221,170200,2232,2233,2231,2233
NDQUSD,20101221,170300,2231,2233,2231,2233
NDQUSD,20101221,170400,2232,2232,2231,2231
NDQUSD,20101221,170500,2233,2233,2231,2233
NDQUSD,20101221,170600,2233,2233,2231,2232
NDQUSD,20101221,170700,2232,2232,2231,2231
NDQUSD,20101221,170800,2231,2233,2231,2233
NDQUSD,20101221,170900,2232,2232,2231,2231
NDQUSD,20101221,171000,2232,2233,2231,2231
NDQUSD,20101221,171100,2232,2232,2231,2232
NDQUSD,20101221,171200,2231,2231,2231,2231
NDQUSD,20101221,171300,2232,2232,2230,2231
NDQUSD,20101221,171400,2231,2232,2231,2231
NDQUSD,20101221,171500,2232,2232,2231,2231
NDQUSD,20101221,171600,2232,2232,2231,2231
NDQUSD,20101221,171700,2231,2232,2231,2231
NDQUSD,20101221,171800,2232,2232,2231,2232
NDQUSD,20101221,171900,2232,2232,2231,2232
NDQUSD,20101221,172000,2231,2232,2231,2232
NDQUSD,20101221,172100,2232,2232,2231,2231
NDQUSD,20101221,172200,2232,2233,2231,2232
NDQUSD,20101221,172300,2232,2232,2230,2230
NDQUSD,20101221,172400,2232,2232,2230,2232
NDQUSD,20101221,172500,2230,2231,2230,2230
NDQUSD,20101221,172600,2230,2232,2230,2232
NDQUSD,20101221,172700,2232,2232,2231,2231
NDQUSD,20101221,172800,2231,2232,2231,2231
NDQUSD,20101221,172900,2231,2232,2231,2232
NDQUSD,20101221,173000,2231,2232,2230,2231
NDQUSD,20101221,173100,2232,2232,2231,2231
NDQUSD,20101221,173200,2230,2231,2230,2230
NDQUSD,20101221,173300,2232,2232,2231,2231
NDQUSD,20101221,173400,2231,2231,2231,2231
NDQUSD,20101221,173500,2232,2232,2230,2232
NDQUSD,20101221,173600,2230,2231,2230,2230
NDQUSD,20101221,173700,2232,2232,2231,2231
NDQUSD,20101221,173800,2230,2232,2230,2231
NDQUSD,20101221,173900,2232,2232,2230,2232
NDQUSD,20101221,174000,2231,2232,2231,2232
NDQUSD,20101221,174100,2232,2232,2231,2231
NDQUSD,20101221,174200,2231,2232,2231,2232
NDQUSD,20101221,174300,2232,2232,2231,2231
NDQUSD,20101221,174400,2232,2232,2231,2231
NDQUSD,20101221,174500,2232,2232,2231,2231
NDQUSD,20101221,174600,2232,2232,2230,2231
NDQUSD,20101221,174700,2231,2231,2230,2231
NDQUSD,20101221,174800,2230,2231,2230,2231
NDQUSD,20101221,174900,2231,2231,2230,2231
NDQUSD,20101221,175000,2231,2232,2230,2232
NDQUSD,20101221,175100,2231,2231,2231,2231
NDQUSD,20101221,175200,2231,2232,2231,2232
NDQUSD,20101221,175300,2231,2232,2231,2232
NDQUSD,20101221,175400,2232,2232,2231,2231
NDQUSD,20101221,175500,2231,2232,2231,2231
NDQUSD,20101221,175600,2231,2231,2231,2231
NDQUSD,20101221,175700,2230,2232,2230,2232
NDQUSD,20101221,175800,2232,2232,2231,2231
NDQUSD,20101221,175900,2231,2232,2230,2232
NDQUSD,20101221,180000,2232,2232,2231,2232
NDQUSD,20101221,180100,2233,2233,2231,2232
NDQUSD,20101221,180200,2231,2232,2231,2232
NDQUSD,20101221,180300,2232,2232,2232,2232
NDQUSD,20101221,180400,2232,2232,2232,2232
NDQUSD,20101221,180500,2231,2232,2231,2232
NDQUSD,20101221,180600,2231,2232,2231,2231
NDQUSD,20101221,180700,2231,2231,2231,2231
NDQUSD,20101221,180800,2231,2232,2231,2232
NDQUSD,20101221,180900,2232,2232,2231,2231
NDQUSD,20101221,181000,2231,2233,2231,2232
NDQUSD,20101221,181100,2232,2232,2231,2231
NDQUSD,20101221,181200,2231,2232,2231,2232
NDQUSD,20101221,181300,2232,2232,2231,2231
NDQUSD,20101221,181400,2232,2232,2231,2231
NDQUSD,20101221,181500,2231,2232,2231,2232
NDQUSD,20101221,181600,2232,2232,2231,2232
NDQUSD,20101221,181700,2231,2232,2231,2232
NDQUSD,20101221,181800,2231,2231,2231,2231
NDQUSD,20101221,181900,2231,2233,2231,2232
NDQUSD,20101221,182000,2231,2231,2231,2231
NDQUSD,20101221,182100,2232,2232,2231,2231
NDQUSD,20101221,182200,2231,2232,2231,2231
NDQUSD,20101221,182300,2232,2232,2231,2232
NDQUSD,20101221,182400,2232,2232,2231,2231
NDQUSD,20101221,182500,2231,2232,2231,2231
NDQUSD,20101221,182600,2231,2232,2231,2231
NDQUSD,20101221,182700,2232,2233,2230,2231
NDQUSD,20101221,182800,2232,2232,2231,2232
NDQUSD,20101221,182900,2230,2232,2230,2232
NDQUSD,20101221,183000,2230,2232,2230,2231
NDQUSD,20101221,183100,2230,2232,2230,2231
NDQUSD,20101221,183200,2232,2232,2230,2230
NDQUSD,20101221,183300,2231,2232,2231,2232
NDQUSD,20101221,183400,2231,2232,2231,2232
NDQUSD,20101221,183500,2232,2232,2232,2232
NDQUSD,20101221,183600,2232,2232,2231,2232
NDQUSD,20101221,183700,2231,2233,2231,2232
NDQUSD,20101221,183800,2231,2233,2231,2232
NDQUSD,20101221,183900,2232,2233,2232,2232
NDQUSD,20101221,184000,2233,2233,2231,2231
NDQUSD,20101221,184100,2232,2232,2231,2231
NDQUSD,20101221,184200,2231,2232,2231,2232
NDQUSD,20101221,184300,2231,2232,2231,2232
NDQUSD,20101221,184400,2232,2232,2231,2231
NDQUSD,20101221,184500,2231,2231,2231,2231
NDQUSD,20101221,184600,2231,2232,2231,2231
NDQUSD,20101221,184700,2231,2232,2231,2232
NDQUSD,20101221,184800,2231,2232,2230,2230
NDQUSD,20101221,184900,2230,2232,2230,2232
NDQUSD,20101221,185000,2231,2232,2231,2231
NDQUSD,20101221,185100,2231,2232,2231,2231
NDQUSD,20101221,185200,2232,2232,2231,2231
NDQUSD,20101221,185300,2231,2231,2231,2231
NDQUSD,20101221,185400,2232,2232,2231,2232
NDQUSD,20101221,185500,2230,2232,2230,2230
NDQUSD,20101221,185600,2230,2231,2230,2231
NDQUSD,20101221,185700,2230,2232,2230,2232
NDQUSD,20101221,185800,2232,2232,2230,2231
NDQUSD,20101221,185900,2231,2232,2230,2231
NDQUSD,20101221,190000,2230,2231,2230,2230
NDQUSD,20101221,190100,2230,2231,2230,2230
NDQUSD,20101221,190200,2231,2231,2229,2230
NDQUSD,20101221,190300,2229,2231,2229,2231
NDQUSD,20101221,190400,2229,2231,2229,2231
NDQUSD,20101221,190500,2232,2232,2231,2231
NDQUSD,20101221,190600,2230,2230,2229,2229
NDQUSD,20101221,190700,2230,2231,2230,2231
NDQUSD,20101221,190800,2230,2230,2230,2230
NDQUSD,20101221,190900,2229,2230,2229,2229
NDQUSD,20101221,191000,2229,2231,2229,2231
NDQUSD,20101221,191100,2230,2230,2230,2230
NDQUSD,20101221,191200,2231,2231,2229,2230
NDQUSD,20101221,191300,2231,2231,2229,2230
NDQUSD,20101221,191400,2230,2231,2229,2229
NDQUSD,20101221,191500,2229,2230,2229,2230
NDQUSD,20101221,191600,2231,2231,2230,2230
NDQUSD,20101221,191700,2229,2231,2229,2230
NDQUSD,20101221,191800,2230,2232,2230,2232
NDQUSD,20101221,191900,2230,2231,2230,2231
NDQUSD,20101221,192000,2231,2231,2230,2230
NDQUSD,20101221,192100,2231,2231,2230,2231
NDQUSD,20101221,192200,2230,2231,2230,2231
NDQUSD,20101221,192300,2231,2231,2231,2231
NDQUSD,20101221,192400,2230,2232,2229,2232
NDQUSD,20101221,192500,2230,2232,2230,2232
NDQUSD,20101221,192600,2230,2232,2229,2229
NDQUSD,20101221,192700,2231,2231,2230,2230
NDQUSD,20101221,192800,2230,2231,2230,2231
NDQUSD,20101221,192900,2231,2231,2230,2231
NDQUSD,20101221,193000,2230,2231,2230,2230
NDQUSD,20101221,193100,2231,2232,2231,2231
NDQUSD,20101221,193200,2230,2231,2230,2231
NDQUSD,20101221,193300,2231,2233,2230,2232
NDQUSD,20101221,193400,2232,2233,2232,2233
NDQUSD,20101221,193500,2232,2232,2232,2232
NDQUSD,20101221,193600,2231,2233,2231,2232
NDQUSD,20101221,193700,2232,2232,2231,2231
NDQUSD,20101221,193800,2233,2233,2232,2232
NDQUSD,20101221,193900,2234,2234,2232,2232
NDQUSD,20101221,194000,2233,2233,2232,2232
NDQUSD,20101221,194100,2232,2233,2231,2233
NDQUSD,20101221,194200,2231,2232,2231,2231
NDQUSD,20101221,194300,2232,2233,2232,2233
NDQUSD,20101221,194400,2232,2232,2231,2231
NDQUSD,20101221,194500,2232,2232,2231,2231
NDQUSD,20101221,194600,2231,2231,2230,2231
NDQUSD,20101221,194700,2231,2232,2230,2231
NDQUSD,20101221,194800,2231,2231,2230,2230
NDQUSD,20101221,194900,2230,2231,2230,2231
NDQUSD,20101221,195000,2231,2231,2230,2231
NDQUSD,20101221,195100,2232,2232,2230,2232
NDQUSD,20101221,195200,2232,2232,2231,2231
NDQUSD,20101221,195300,2232,2232,2232,2232
NDQUSD,20101221,195400,2232,2232,2231,2232
NDQUSD,20101221,195500,2232,2232,2232,2232
NDQUSD,20101221,195600,2232,2232,2231,2231
NDQUSD,20101221,195700,2231,2231,2231,2231
NDQUSD,20101221,195800,2230,2232,2230,2232
NDQUSD,20101221,195900,2231,2233,2230,2233
NDQUSD,20101221,200000,2233,2234,2233,2233
NDQUSD,20101221,200100,2234,2235,2233,2233
NDQUSD,20101221,200200,2234,2234,2233,2234
NDQUSD,20101221,200300,2233,2235,2233,2234
NDQUSD,20101221,200400,2233,2234,2233,2234
NDQUSD,20101221,200500,2235,2235,2234,2234
NDQUSD,20101221,200600,2233,2235,2233,2233
NDQUSD,20101221,200700,2233,2234,2233,2234
NDQUSD,20101221,200800,2234,2234,2233,2233
NDQUSD,20101221,200900,2234,2234,2234,2234
NDQUSD,20101221,201000,2234,2234,2233,2233
NDQUSD,20101221,201100,2234,2234,2233,2233
NDQUSD,20101221,201200,2234,2234,2233,2233
NDQUSD,20101221,201300,2235,2235,2234,2234
NDQUSD,20101221,201400,2235,2235,2232,2234
NDQUSD,20101221,203000,2232,2232,2229,2229
NDQUSD,20101221,203100,2230,2230,2229,2229
NDQUSD,20101221,203200,2229,2231,2229,2230
NDQUSD,20101221,203300,2230,2230,2229,2229
NDQUSD,20101221,203400,2230,2230,2229,2229
NDQUSD,20101221,203500,2229,2230,2229,2230
NDQUSD,20101221,203600,2231,2231,2229,2230
NDQUSD,20101221,203700,2230,2230,2229,2230
NDQUSD,20101221,203800,2231,2231,2229,2229
NDQUSD,20101221,203900,2230,2231,2229,2229
NDQUSD,20101221,204000,2229,2231,2229,2231
NDQUSD,20101221,204100,2230,2231,2230,2230
NDQUSD,20101221,204200,2229,2230,2228,2230
NDQUSD,20101221,204300,2229,2230,2229,2229
NDQUSD,20101221,204400,2230,2230,2228,2230
NDQUSD,20101221,204500,2231,2231,2230,2230
NDQUSD,20101221,204600,2230,2231,2230,2231
NDQUSD,20101221,204700,2231,2231,2229,2229
NDQUSD,20101221,204900,2230,2230,2229,2229
NDQUSD,20101221,205100,2231,2231,2229,2230
NDQUSD,20101221,205300,2229,2230,2229,2230
NDQUSD,20101221,205400,2229,2230,2229,2230
NDQUSD,20101221,205500,2229,2230,2229,2229
NDQUSD,20101221,205700,2230,2231,2229,2229
NDQUSD,20101221,205800,2230,2230,2229,2229
NDQUSD,20101221,210600,2229,2230,2229,2229
NDQUSD,20101221,210900,2230,2231,2230,2231
NDQUSD,20101221,211000,2231,2231,2230,2230
NDQUSD,20101221,211100,2230,2230,2230,2230
NDQUSD,20101221,211200,2230,2231,2229,2229
NDQUSD,20101221,211300,2230,2231,2230,2230
NDQUSD,20101221,211600,2230,2230,2230,2230
NDQUSD,20101221,211700,2230,2230,2230,2230
NDQUSD,20101221,211800,2229,2231,2229,2229
NDQUSD,20101221,212100,2229,2229,2229,2229
NDQUSD,20101221,212200,2230,2230,2230,2230
NDQUSD,20101221,212300,2229,2230,2229,2230
NDQUSD,20101221,212800,2230,2232,2230,2231
NDQUSD,20101221,212900,2231,2231,2230,2231
NDQUSD,20101221,220100,2231,2231,2229,2231
NDQUSD,20101221,220300,2230,2230,2230,2230
NDQUSD,20101221,220400,2230,2230,2228,2230
NDQUSD,20101221,220500,2230,2230,2228,2228
NDQUSD,20101221,220700,2229,2230,2229,2230
NDQUSD,20101221,220800,2229,2230,2229,2230
NDQUSD,20101221,221000,2230,2230,2228,2230
NDQUSD,20101221,221300,2228,2229,2228,2229
NDQUSD,20101221,221400,2229,2230,2228,2230
NDQUSD,20101221,221600,2230,2230,2230,2230
NDQUSD,20101221,221700,2229,2230,2229,2230
NDQUSD,20101221,221800,2230,2230,2229,2230
NDQUSD,20101221,222100,2230,2230,2229,2229
NDQUSD,20101221,222200,2229,2230,2229,2229
NDQUSD,20101221,222300,2229,2230,2229,2229
NDQUSD,20101221,222400,2230,2230,2230,2230
NDQUSD,20101221,222500,2231,2231,2230,2231
NDQUSD,20101221,222900,2229,2231,2229,2231
NDQUSD,20101221,223000,2230,2231,2230,2230
NDQUSD,20101221,223100,2229,2230,2228,2230
NDQUSD,20101221,223200,2230,2230,2229,2230
NDQUSD,20101221,223300,2229,2230,2229,2229
NDQUSD,20101221,223400,2230,2230,2230,2230
NDQUSD,20101221,223500,2230,2230,2229,2230
NDQUSD,20101221,223700,2228,2230,2228,2228
NDQUSD,20101221,223900,2229,2230,2229,2230
NDQUSD,20101221,224000,2229,2230,2229,2229
NDQUSD,20101221,224100,2230,2230,2230,2230
NDQUSD,20101221,224200,2229,2230,2229,2230
NDQUSD,20101221,224500,2230,2230,2229,2229
NDQUSD,20101221,224700,2229,2229,2229,2229
NDQUSD,20101221,224800,2230,2230,2229,2229
NDQUSD,20101221,225300,2230,2230,2229,2230
NDQUSD,20101221,225500,2228,2229,2228,2229
NDQUSD,20101221,225600,2230,2230,2229,2229
NDQUSD,20101221,225900,2229,2229,2228,2229
NDQUSD,20101221,230000,2229,2229,2228,2228
NDQUSD,20101221,230100,2228,2229,2228,2228
NDQUSD,20101221,230200,2230,2230,2229,2230
NDQUSD,20101221,230300,2228,2229,2228,2229
NDQUSD,20101221,230400,2230,2230,2229,2229
NDQUSD,20101221,230500,2230,2230,2229,2229
NDQUSD,20101221,230600,2230,2230,2229,2229
NDQUSD,20101221,230700,2230,2230,2229,2229
NDQUSD,20101221,230800,2229,2230,2229,2230
NDQUSD,20101221,231000,2230,2230,2229,2230
NDQUSD,20101221,231200,2230,2230,2229,2229
NDQUSD,20101221,231500,2230,2231,2229,2230
NDQUSD,20101221,231800,2230,2230,2230,2230
NDQUSD,20101221,231900,2229,2230,2229,2230
NDQUSD,20101221,232100,2230,2231,2229,2231
NDQUSD,20101221,232200,2230,2230,2229,2229
NDQUSD,20101221,232300,2229,2231,2229,2229
NDQUSD,20101221,232400,2230,2231,2229,2229
NDQUSD,20101221,232500,2229,2231,2229,2231
NDQUSD,20101221,232800,2230,2230,2229,2230
NDQUSD,20101221,232900,2230,2230,2229,2230
NDQUSD,20101221,233000,2230,2230,2230,2230
NDQUSD,20101221,233100,2230,2230,2229,2230
NDQUSD,20101221,233300,2229,2230,2229,2230
NDQUSD,20101221,233400,2229,2231,2229,2230
NDQUSD,20101221,233500,2229,2231,2229,2231
NDQUSD,20101221,233600,2230,2230,2230,2230
NDQUSD,20101221,233800,2230,2230,2229,2229
NDQUSD,20101221,234000,2230,2230,2229,2229
NDQUSD,20101221,234500,2229,2230,2229,2230
NDQUSD,20101221,234800,2229,2231,2229,2230
NDQUSD,20101221,235100,2230,2230,2230,2230
NDQUSD,20101221,235200,2231,2231,2230,2230
NDQUSD,20101221,235400,2230,2230,2229,2229
NDQUSD,20101221,235500,2231,2231,2230,2230
NDQUSD,20101221,235600,2230,2231,2230,2231
NDQUSD,20101221,235700,2230,2230,2230,2230
NDQUSD,20101221,235800,2231,2231,2230,2231
NDQUSD,20101221,235900,2230,2231,2230,2231
NDQUSD,20101222,000000,2231,2231,2230,2230
USXUSD,20101221,000100,80.56,80.57,80.56,80.57
USXUSD,20101221,000200,80.57,80.57,80.56,80.56
USXUSD,20101221,000300,80.56,80.56,80.55,80.56
USXUSD,20101221,000400,80.56,80.56,80.56,80.56
USXUSD,20101221,000500,80.56,80.56,80.56,80.56
USXUSD,20101221,000600,80.56,80.56,80.55,80.56
USXUSD,20101221,000700,80.56,80.56,80.55,80.56
USXUSD,20101221,000800,80.56,80.56,80.55,80.55
USXUSD,20101221,000900,80.55,80.55,80.54,80.55
USXUSD,20101221,001000,80.55,80.55,80.55,80.55
USXUSD,20101221,001100,80.55,80.55,80.55,80.55
USXUSD,20101221,001200,80.55,80.55,80.54,80.54
USXUSD,20101221,001300,80.54,80.54,80.54,80.54
USXUSD,20101221,001400,80.54,80.54,80.54,80.54
USXUSD,20101221,001500,80.54,80.54,80.54,80.54
USXUSD,20101221,001600,80.54,80.54,80.53,80.54
USXUSD,20101221,001700,80.54,80.54,80.54,80.54
USXUSD,20101221,001800,80.54,80.54,80.54,80.54
USXUSD,20101221,001900,80.54,80.54,80.54,80.54
USXUSD,20101221,002000,80.54,80.54,80.54,80.54
USXUSD,20101221,002100,80.54,80.55,80.54,80.55
USXUSD,20101221,002200,80.55,80.55,80.54,80.54
USXUSD,20101221,002300,80.54,80.54,80.54,80.54
USXUSD,20101221,002400,80.54,80.54,80.54,80.54
USXUSD,20101221,002500,80.54,80.55,80.54,80.54
USXUSD,20101221,002600,80.54,80.55,80.54,80.55
USXUSD,20101221,002700,80.55,80.55,80.55,80.55
USXUSD,20101221,002800,80.55,80.55,80.55,80.55
USXUSD,20101221,002900,80.55,80.55,80.54,80.54
USXUSD,20101221,003000,80.54,80.54,80.53,80.53
USXUSD,20101221,003100,80.53,80.54,80.53,80.54
USXUSD,20101221,003200,80.53,80.54,80.53,80.54
USXUSD,20101221,003300,80.54,80.54,80.54,80.54
USXUSD,20101221,003400,80.54,80.54,80.54,80.54
USXUSD,20101221,003500,80.54,80.54,80.54,80.54
USXUSD,20101221,003600,80.54,80.54,80.54,80.54
USXUSD,20101221,003700,80.54,80.54,80.54,80.54
USXUSD,20101221,003800,80.54,80.54,80.54,80.54
USXUSD,20101221,003900,80.53,80.54,80.53,80.54
USXUSD,20101221,004000,80.54,80.54,80.53,80.54
USXUSD,20101221,004100,80.53,80.54,80.53,80.54
USXUSD,20101221,004300,80.54,80.54,80.54,80.54
USXUSD,20101221,004400,80.54,80.54,80.54,80.54
USXUSD,20101221,004500,80.55,80.55,80.55,80.55
USXUSD,20101221,004600,80.55,80.56,80.54,80.56
USXUSD,20101221,004700,80.56,80.56,80.56,80.56
USXUSD,20101221,004800,80.56,80.56,80.56,80.56
USXUSD,20101221,004900,80.56,80.56,80.56,80.56
USXUSD,20101221,005000,80.56,80.56,80.56,80.56
USXUSD,20101221,005100,80.57,80.57,80.57,80.57
USXUSD,20101221,005200,80.57,80.57,80.57,80.57
USXUSD,20101221,005300,80.57,80.58,80.57,80.58
USXUSD,20101221,005400,80.58,80.59,80.58,80.58
USXUSD,20101221,005500,80.58,80.59,80.58,80.59
USXUSD,20101221,005600,80.59,80.59,80.59,80.59
USXUSD,20101221,005700,80.59,80.59,80.58,80.58
USXUSD,20101221,005800,80.58,80.58,80.58,80.58
USXUSD,20101221,005900,80.58,80.58,80.58,80.58
USXUSD,20101221,010000,80.58,80.58,80.58,80.58
USXUSD,20101221,010100,80.58,80.58,80.57,80.58
USXUSD,20101221,010200,80.58,80.58,80.57,80.57
USXUSD,20101221,010300,80.57,80.57,80.57,80.57
USXUSD,20101221,010400,80.57,80.57,80.57,80.57
USXUSD,20101221,010500,80.57,80.57,80.56,80.56
USXUSD,20101221,010600,80.56,80.56,80.56,80.56
USXUSD,20101221,010700,80.56,80.57,80.56,80.56
USXUSD,20101221,010800,80.56,80.57,80.56,80.56
USXUSD,20101221,010900,80.56,80.56,80.56,80.56
USXUSD,20101221,011000,80.57,80.57,80.56,80.56
USXUSD,20101221,011100,80.56,80.57,80.56,80.57
USXUSD,20101221,011200,80.57,80.57,80.57,80.57
USXUSD,20101221,011300,80.58,80.58,80.57,80.57
USXUSD,20101221,011400,80.57,80.57,80.57,80.57
USXUSD,20101221,011500,80.57,80.57,80.57,80.57
USXUSD,20101221,011600,80.57,80.57,80.56,80.56
USXUSD,20101221,011700,80.57,80.57,80.56,80.56
USXUSD,20101221,011800,80.56,80.56,80.56,80.56
USXUSD,20101221,011900,80.57,80.57,80.57,80.57
USXUSD,20101221,012000,80.57,80.57,80.57,80.57
USXUSD,20101221,012100,80.56,80.57,80.56,80.57
USXUSD,20101221,012200,80.57,80.57,80.56,80.56
USXUSD,20101221,012300,80.56,80.56,80.56,80.56
USXUSD,20101221,012400,80.56,80.56,80.55,80.55
USXUSD,20101221,012500,80.55,80.55,80.55,80.55
USXUSD,20101221,012600,80.55,80.55,80.55,80.55
USXUSD,20101221,012700,80.55,80.55,80.55,80.55
USXUSD,20101221,012800,80.55,80.55,80.54,80.54
USXUSD,20101221,012900,80.54,80.55,80.54,80.55
USXUSD,20101221,013000,80.55,80.55,80.55,80.55
USXUSD,20101221,013100,80.55,80.55,80.54,80.54
USXUSD,20101221,013200,80.54,80.56,80.54,80.56
USXUSD,20101221,013300,80.56,80.56,80.56,80.56
USXUSD,20101221,013400,80.55,80.56,80.55,80.56
USXUSD,20101221,013500,80.56,80.56,80.56,80.56
USXUSD,20101221,013600,80.56,80.56,80.55,80.56
USXUSD,20101221,013700,80.56,80.56,80.56,80.56
USXUSD,20101221,013800,80.56,80.56,80.56,80.56
USXUSD,20101221,013900,80.55,80.55,80.55,80.55
USXUSD,20101221,014000,80.55,80.55,80.54,80.54
USXUSD,20101221,014100,80.54,80.54,80.54,80.54
USXUSD,20101221,014200,80.54,80.55,80.54,80.55
USXUSD,20101221,014300,80.55,80.55,80.55,80.55
USXUSD,20101221,014400,80.55,80.55,80.54,80.54
USXUSD,20101221,014500,80.54,80.54,80.54,80.54
USXUSD,20101221,014600,80.54,80.55,80.54,80.55
USXUSD,20101221,014700,80.55,80.55,80.55,80.55
USXUSD,20101221,014800,80.55,80.55,80.55,80.55
USXUSD,20101221,014900,80.55,80.55,80.54,80.55
USXUSD,20101221,015000,80.55,80.55,80.55,80.55
USXUSD,20101221,015100,80.55,80.55,80.55,80.55
USXUSD,20101221,015200,80.55,80.56,80.55,80.55
USXUSD,20101221,015300,80.55,80.55,80.55,80.55
USXUSD,20101221,015400,80.55,80.55,80.55,80.55
USXUSD,20101221,015500,80.55,80.55,80.54,80.54
USXUSD,20101221,015600,80.55,80.56,80.55,80.55
USXUSD,20101221,015700,80.55,80.55,80.55,80.55
USXUSD,20101221,015800,80.55,80.55,80.55,80.55
USXUSD,20101221,015900,80.55,80.55,80.55,80.55
USXUSD,20101221,020000,80.55,80.55,80.54,80.54
USXUSD,20101221,020100,80.54,80.54,80.54,80.54
USXUSD,20101221,020200,80.54,80.54,80.53,80.53
USXUSD,20101221,020300,80.52,80.52,80.50,80.50
USXUSD,20101221,020400,80.50,80.50,80.50,80.50
USXUSD,20101221,020500,80.51,80.51,80.50,80.50
USXUSD,20101221,020600,80.50,80.50,80.49,80.49
USXUSD,20101221,020700,80.49,80.49,80.44,80.45
USXUSD,20101221,020800,80.45,80.45,80.45,80.45
USXUSD,20101221,020900,80.45,80.45,80.44,80.45
USXUSD,20101221,021000,80.44,80.44,80.41,80.42
USXUSD,20101221,021100,80.42,80.42,80.38,80.38
USXUSD,20101221,021200,80.38,80.39,80.38,80.39
USXUSD,20101221,021300,80.39,80.40,80.39,80.39
USXUSD,20101221,021400,80.39,80.41,80.39,80.41
USXUSD,20101221,021500,80.41,80.41,80.41,80.41
USXUSD,20101221,021600,80.39,80.39,80.34,80.34
USXUSD,20101221,021700,80.34,80.34,80.31,80.34
USXUSD,20101221,021800,80.34,80.34,80.32,80.33
USXUSD,20101221,021900,80.33,80.35,80.32,80.35
USXUSD,20101221,022000,80.35,80.35,80.33,80.33
USXUSD,20101221,022100,80.34,80.35,80.34,80.35
USXUSD,20101221,022200,80.35,80.35,80.30,80.30
USXUSD,20101221,022300,80.31,80.31,80.30,80.30
USXUSD,20101221,022400,80.31,80.31,80.31,80.31
USXUSD,20101221,022500,80.31,80.31,80.29,80.29
USXUSD,20101221,022600,80.29,80.29,80.27,80.27
USXUSD,20101221,022700,80.27,80.28,80.27,80.27
USXUSD,20101221,022800,80.27,80.28,80.27,80.28
USXUSD,20101221,022900,80.27,80.29,80.27,80.28
USXUSD,20101221,023000,80.29,80.30,80.29,80.29
USXUSD,20101221,023100,80.30,80.30,80.29,80.30
USXUSD,20101221,023200,80.29,80.29,80.28,80.28
USXUSD,20101221,023300,80.29,80.29,80.29,80.29
USXUSD,20101221,023400,80.29,80.29,80.29,80.29
USXUSD,20101221,023500,80.29,80.29,80.28,80.28
USXUSD,20101221,023600,80.27,80.27,80.25,80.25
USXUSD,20101221,023700,80.25,80.25,80.24,80.25
USXUSD,20101221,023800,80.25,80.26,80.25,80.26
USXUSD,20101221,023900,80.26,80.26,80.26,80.26
USXUSD,20101221,024000,80.26,80.27,80.26,80.27
USXUSD,20101221,024100,80.28,80.28,80.26,80.26
USXUSD,20101221,024200,80.26,80.28,80.26,80.28
USXUSD,20101221,024300,80.28,80.29,80.28,80.28
USXUSD,20101221,024400,80.28,80.28,80.28,80.28
USXUSD,20101221,024500,80.28,80.29,80.28,80.28
USXUSD,20101221,024600,80.28,80.29,80.28,80.28
USXUSD,20101221,024700,80.28,80.28,80.27,80.28
USXUSD,20101221,024800,80.28,80.28,80.26,80.27
USXUSD,20101221,024900,80.27,80.28,80.27,80.28
USXUSD,20101221,025000,80.28,80.29,80.28,80.29
USXUSD,20101221,025100,80.29,80.29,80.28,80.28
USXUSD,20101221,025200,80.28,80.28,80.27,80.28
USXUSD,20101221,025300,80.28,80.28,80.28,80.28
USXUSD,20101221,025400,80.29,80.30,80.29,80.29
USXUSD,20101221,025500,80.30,80.30,80.28,80.28
USXUSD,20101221,025600,80.28,80.28,80.28,80.28
USXUSD,20101221,025700,80.28,80.28,80.27,80.27
USXUSD,20101221,025800,80.27,80.27,80.27,80.27
USXUSD,20101221,025900,80.26,80.27,80.26,80.27
USXUSD,20101221,030000,80.27,80.27,80.25,80.26
USXUSD,20101221,030100,80.26,80.26,80.25,80.25
USXUSD,20101221,030200,80.25,80.25,80.25,80.25
USXUSD,20101221,030300,80.25,80.25,80.24,80.25
USXUSD,20101221,030400,80.26,80.26,80.26,80.26
USXUSD,20101221,030500,80.26,80.28,80.26,80.26
USXUSD,20101221,030600,80.26,80.26,80.26,80.26
USXUSD,20101221,030700,80.26,80.26,80.25,80.26
USXUSD,20101221,030800,80.26,80.26,80.25,80.26
USXUSD,20101221,030900,80.26,80.26,80.26,80.26
USXUSD,20101221,031000,80.26,80.26,80.25,80.25
USXUSD,20101221,031100,80.26,80.27,80.26,80.27
USXUSD,20101221,031200,80.27,80.28,80.27,80.28
USXUSD,20101221,031300,80.28,80.29,80.28,80.29
USXUSD,20101221,031400,80.28,80.29,80.27,80.27
USXUSD,20101221,031500,80.27,80.27,80.27,80.27
USXUSD,20101221,031600,80.27,80.28,80.27,80.28
USXUSD,20101221,031700,80.28,80.28,80.27,80.27
USXUSD,20101221,031800,80.27,80.27,80.26,80.27
USXUSD,20101221,031900,80.27,80.27,80.26,80.27
USXUSD,20101221,032000,80.27,80.27,80.27,80.27
USXUSD,20101221,032100,80.27,80.27,80.27,80.27
USXUSD,20101221,032200,80.27,80.27,80.25,80.26
USXUSD,20101221,032300,80.26,80.27,80.26,80.27
USXUSD,20101221,032400,80.27,80.27,80.27,80.27
USXUSD,20101221,032500,80.28,80.28,80.26,80.26
USXUSD,20101221,032600,80.25,80.25,80.25,80.25
USXUSD,20101221,032700,80.25,80.25,80.24,80.25
USXUSD,20101221,032800,80.25,80.25,80.24,80.25
USXUSD,20101221,032900,80.24,80.25,80.24,80.25
USXUSD,20101221,033000,80.25,80.25,80.23,80.23
USXUSD,20101221,033100,80.24,80.24,80.23,80.23
USXUSD,20101221,033200,80.23,80.24,80.23,80.23
USXUSD,20101221,033300,80.23,80.24,80.23,80.23
USXUSD,20101221,033400,80.23,80.23,80.23,80.23
USXUSD,20101221,033500,80.23,80.24,80.23,80.24
USXUSD,20101221,033600,80.23,80.25,80.23,80.25
USXUSD,20101221,033700,80.25,80.25,80.24,80.24
USXUSD,20101221,033800,80.24,80.25,80.24,80.24
USXUSD,20101221,033900,80.24,80.25,80.24,80.25
USXUSD,20101221,034000,80.26,80.27,80.26,80.27
USXUSD,20101221,034100,80.27,80.27,80.26,80.27
USXUSD,20101221,034200,80.27,80.27,80.26,80.26
USXUSD,20101221,034300,80.26,80.27,80.26,80.26
USXUSD,20101221,034400,80.26,80.26,80.26,80.26
USXUSD,20101221,034500,80.26,80.26,80.25,80.25
USXUSD,20101221,034600,80.25,80.26,80.25,80.26
USXUSD,20101221,034700,80.26,80.26,80.25,80.25
USXUSD,20101221,034800,80.25,80.25,80.25,80.25
USXUSD,20101221,034900,80.25,80.25,80.24,80.25
USXUSD,20101221,035000,80.25,80.26,80.25,80.25
USXUSD,20101221,035100,80.25,80.25,80.25,80.25
USXUSD,20101221,035200,80.25,80.25,80.25,80.25
USXUSD,20101221,035300,80.25,80.26,80.25,80.26
USXUSD,20101221,035400,80.26,80.26,80.26,80.26
USXUSD,20101221,035500,80.26,80.26,80.26,80.26
USXUSD,20101221,035600,80.26,80.29,80.26,80.29
USXUSD,20101221,035700,80.29,80.29,80.29,80.29
USXUSD,20101221,035800,80.30,80.30,80.29,80.29
USXUSD,20101221,035900,80.29,80.29,80.28,80.29
USXUSD,20101221,040000,80.29,80.29,80.29,80.29
USXUSD,20101221,040100,80.29,80.29,80.29,80.29
USXUSD,20101221,040200,80.30,80.31,80.30,80.31
USXUSD,20101221,040300,80.31,80.31,80.30,80.30
USXUSD,20101221,040400,80.31,80.31,80.31,80.31
USXUSD,20101221,040500,80.31,80.31,80.30,80.31
USXUSD,20101221,040600,80.31,80.31,80.30,80.30
USXUSD,20101221,040700,80.30,80.31,80.30,80.30
USXUSD,20101221,040800,80.30,80.30,80.29,80.29
USXUSD,20101221,040900,80.29,80.30,80.29,80.30
USXUSD,20101221,041000,80.30,80.30,80.29,80.29
USXUSD,20101221,041100,80.29,80.31,80.29,80.30
USXUSD,20101221,041200,80.31,80.31,80.31,80.31
USXUSD,20101221,041300,80.31,80.31,80.31,80.31
USXUSD,20101221,041400,80.31,80.31,80.30,80.30
USXUSD,20101221,041500,80.31,80.31,80.31,80.31
USXUSD,20101221,041600,80.30,80.31,80.30,80.30
USXUSD,20101221,041700,80.31,80.33,80.31,80.33
USXUSD,20101221,041800,80.33,80.33,80.33,80.33
USXUSD,20101221,041900,80.33,80.33,80.33,80.33
USXUSD,20101221,042000,80.34,80.34,80.34,80.34
USXUSD,20101221,042100,80.34,80.34,80.33,80.33
USXUSD,20101221,042200,80.33,80.33,80.32,80.32
USXUSD,20101221,042300,80.32,80.32,80.32,80.32
USXUSD,20101221,042400,80.32,80.32,80.32,80.32
USXUSD,20101221,042500,80.32,80.32,80.32,80.32
USXUSD,20101221,042600,80.32,80.32,80.32,80.32
USXUSD,20101221,042700,80.32,80.32,80.32,80.32
USXUSD,20101221,042800,80.33,80.33,80.33,80.33
USXUSD,20101221,042900,80.33,80.34,80.33,80.34
USXUSD,20101221,043000,80.34,80.34,80.33,80.33
USXUSD,20101221,043100,80.33,80.33,80.33,80.33
USXUSD,20101221,043200,80.33,80.34,80.33,80.33
USXUSD,20101221,043300,80.34,80.34,80.33,80.33
USXUSD,20101221,043400,80.33,80.33,80.32,80.32
USXUSD,20101221,043500,80.32,80.32,80.32,80.32
USXUSD,20101221,043600,80.32,80.32,80.31,80.31
USXUSD,20101221,043700,80.31,80.32,80.31,80.32
USXUSD,20101221,043800,80.32,80.32,80.32,80.32
USXUSD,20101221,043900,80.31,80.31,80.31,80.31
USXUSD,20101221,044000,80.31,80.32,80.31,80.32
USXUSD,20101221,044100,80.32,80.33,80.32,80.33
USXUSD,20101221,044200,80.32,80.33,80.32,80.33
USXUSD,20101221,044400,80.32,80.32,80.32,80.32
USXUSD,20101221,044500,80.32,80.32,80.32,80.32
USXUSD,20101221,044600,80.32,80.33,80.32,80.32
USXUSD,20101221,044700,80.32,80.33,80.32,80.32
USXUSD,20101221,044800,80.32,80.32,80.31,80.31
USXUSD,20101221,044900,80.31,80.31,80.31,80.31
USXUSD,20101221,045000,80.31,80.31,80.31,80.31
USXUSD,20101221,045100,80.31,80.31,80.31,80.31
USXUSD,20101221,045300,80.31,80.31,80.31,80.31
USXUSD,20101221,045400,80.31,80.31,80.30,80.30
USXUSD,20101221,045500,80.30,80.30,80.30,80.30
USXUSD,20101221,045600,80.29,80.30,80.29,80.30
USXUSD,20101221,045700,80.31,80.31,80.31,80.31
USXUSD,20101221,045800,80.31,80.32,80.31,80.32
USXUSD,20101221,045900,80.32,80.33,80.32,80.33
USXUSD,20101221,050000,80.33,80.34,80.33,80.34
USXUSD,20101221,050100,80.34,80.34,80.34,80.34
USXUSD,20101221,050200,80.33,80.34,80.33,80.34
USXUSD,20101221,050300,80.34,80.34,80.34,80.34
USXUSD,20101221,050400,80.34,80.34,80.33,80.34
USXUSD,20101221,050500,80.34,80.34,80.33,80.33
USXUSD,20101221,050600,80.33,80.33,80.31,80.31
USXUSD,20101221,050700,80.31,80.31,80.31,80.31
USXUSD,20101221,050800,80.32,80.32,80.31,80.32
USXUSD,20101221,050900,80.32,80.32,80.32,80.32
USXUSD,20101221,051000,80.32,80.33,80.32,80.33
USXUSD,20101221,051100,80.33,80.33,80.33,80.33
USXUSD,20101221,051200,80.33,80.33,80.33,80.33
USXUSD,20101221,051300,80.33,80.33,80.33,80.33
USXUSD,20101221,051400,80.33,80.33,80.33,80.33
USXUSD,20101221,051500,80.33,80.33,80.32,80.32
USXUSD,20101221,051600,80.31,80.32,80.31,80.32
USXUSD,20101221,051700,80.32,80.33,80.32,80.32
USXUSD,20101221,051800,80.32,80.32,80.32,80.32
USXUSD,20101221,051900,80.32,80.32,80.32,80.32
USXUSD,20101221,052000,80.31,80.31,80.31,80.31
USXUSD,20101221,052100,80.31,80.31,80.31,80.31
USXUSD,20101221,052200,80.31,80.31,80.31,80.31
USXUSD,20101221,052300,80.31,80.31,80.31,80.31
USXUSD,20101221,052400,80.30,80.30,80.30,80.30
USXUSD,20101221,052500,80.30,80.30,80.30,80.30
USXUSD,20101221,052600,80.30,80.30,80.30,80.30
USXUSD,20101221,052700,80.30,80.30,80.30,80.30
USXUSD,20101221,052800,80.30,80.30,80.30,80.30
USXUSD,20101221,052900,80.30,80.31,80.30,80.31
USXUSD,20101221,053000,80.31,80.31,80.31,80.31
USXUSD,20101221,053100,80.31,80.31,80.31,80.31
USXUSD,20101221,053200,80.30,80.30,80.29,80.29
USXUSD,20101221,053300,80.29,80.30,80.29,80.29
USXUSD,20101221,053400,80.29,80.29,80.29,80.29
USXUSD,20101221,053500,80.29,80.29,80.28,80.28
USXUSD,20101221,053600,80.28,80.29,80.28,80.29
USXUSD,20101221,053700,80.29,80.29,80.28,80.28
USXUSD,20101221,053800,80.28,80.28,80.28,80.28
USXUSD,20101221,053900,80.28,80.28,80.28,80.28
USXUSD,20101221,054000,80.28,80.29,80.28,80.29
USXUSD,20101221,054100,80.29,80.30,80.29,80.29
USXUSD,20101221,054200,80.29,80.30,80.29,80.30
USXUSD,20101221,054300,80.30,80.30,80.30,80.30
USXUSD,20101221,054400,80.29,80.29,80.29,80.29
USXUSD,20101221,054500,80.29,80.29,80.29,80.29
USXUSD,20101221,054600,80.30,80.30,80.29,80.29
USXUSD,20101221,054700,80.29,80.30,80.29,80.30
USXUSD,20101221,054800,80.30,80.30,80.29,80.30
USXUSD,20101221,054900,80.30,80.30,80.29,80.30
USXUSD,20101221,055000,80.30,80.30,80.30,80.30
USXUSD,20101221,055100,80.30,80.30,80.30,80.30
USXUSD,20101221,055300,80.30,80.30,80.30,80.30
USXUSD,20101221,055400,80.30,80.31,80.30,80.31
USXUSD,20101221,055500,80.31,80.31,80.31,80.31
USXUSD,20101221,055600,80.31,80.31,80.31,80.31
USXUSD,20101221,055700,80.31,80.31,80.31,80.31
USXUSD,20101221,055800,80.31,80.31,80.31,80.31
USXUSD,20101221,055900,80.31,80.33,80.31,80.32
USXUSD,20101221,060000,80.32,80.32,80.32,80.32
USXUSD,20101221,060100,80.33,80.33,80.32,80.32
USXUSD,20101221,060200,80.32,80.33,80.32,80.32
USXUSD,20101221,060300,80.32,80.32,80.32,80.32
USXUSD,20101221,060400,80.32,80.32,80.32,80.32
USXUSD,20101221,060500,80.32,80.32,80.32,80.32
USXUSD,20101221,060600,80.32,80.32,80.32,80.32
USXUSD,20101221,060700,80.32,80.32,80.32,80.32
USXUSD,20101221,060800,80.32,80.32,80.32,80.32
USXUSD,20101221,060900,80.32,80.32,80.32,80.32
USXUSD,20101221,061000,80.32,80.32,80.32,80.32
USXUSD,20101221,061100,80.32,80.32,80.32,80.32
USXUSD,20101221,061200,80.32,80.32,80.31,80.32
USXUSD,20101221,061300,80.32,80.32,80.32,80.32
USXUSD,20101221,061400,80.32,80.32,80.32,80.32
USXUSD,20101221,061500,80.32,80.32,80.32,80.32
USXUSD,20101221,061600,80.32,80.32,80.32,80.32
USXUSD,20101221,061700,80.32,80.32,80.32,80.32
USXUSD,20101221,061800,80.32,80.32,80.32,80.32
USXUSD,20101221,061900,80.32,80.32,80.32,80.32
USXUSD,20101221,062000,80.32,80.32,80.32,80.32
USXUSD,20101221,062100,80.32,80.32,80.32,80.32
USXUSD,20101221,062200,80.32,80.32,80.32,80.32
USXUSD,20101221,062300,80.32,80.32,80.32,80.32
USXUSD,20101221,062400,80.32,80.32,80.32,80.32
USXUSD,20101221,062500,80.32,80.32,80.32,80.32
USXUSD,20101221,062600,80.32,80.32,80.32,80.32
USXUSD,20101221,062700,80.32,80.32,80.32,80.32
USXUSD,20101221,062800,80.32,80.33,80.32,80.32
USXUSD,20101221,062900,80.32,80.32,80.32,80.32
USXUSD,20101221,063000,80.32,80.32,80.32,80.32
USXUSD,20101221,063100,80.32,80.33,80.32,80.33
USXUSD,20101221,063200,80.33,80.33,80.33,80.33
USXUSD,20101221,063300,80.32,80.33,80.32,80.33
USXUSD,20101221,063400,80.33,80.34,80.33,80.34
USXUSD,20101221,063500,80.34,80.34,80.33,80.34
USXUSD,20101221,063700,80.34,80.34,80.32,80.32
USXUSD,20101221,063800,80.32,80.32,80.32,80.32
USXUSD,20101221,063900,80.32,80.33,80.32,80.32
USXUSD,20101221,064000,80.32,80.33,80.32,80.32
USXUSD,20101221,064100,80.33,80.33,80.33,80.33
USXUSD,20101221,064200,80.33,80.33,80.33,80.33
USXUSD,20101221,064300,80.33,80.33,80.33,80.33
USXUSD,20101221,064400,80.33,80.33,80.33,80.33
USXUSD,20101221,064500,80.33,80.33,80.33,80.33
USXUSD,20101221,064600,80.32,80.32,80.32,80.32
USXUSD,20101221,064700,80.32,80.32,80.31,80.32
USXUSD,20101221,064800,80.31,80.32,80.31,80.31
USXUSD,20101221,064900,80.31,80.32,80.31,80.32
USXUSD,20101221,065000,80.32,80.32,80.31,80.32
USXUSD,20101221,065100,80.31,80.32,80.31,80.31
USXUSD,20101221,065200,80.31,80.32,80.31,80.31
USXUSD,20101221,065300,80.31,80.31,80.31,80.31
USXUSD,20101221,065400,80.31,80.32,80.31,80.31
USXUSD,20101221,065500,80.31,80.31,80.31,80.31
USXUSD,20101221,065600,80.31,80.31,80.31,80.31
USXUSD,20101221,065700,80.31,80.32,80.31,80.32
USXUSD,20101221,065800,80.32,80.32,80.31,80.31
USXUSD,20101221,065900,80.31,80.31,80.31,80.31
USXUSD,20101221,070000,80.31,80.31,80.31,80.31
USXUSD,20101221,070100,80.31,80.31,80.31,80.31
USXUSD,20101221,070200,80.31,80.31,80.31,80.31
USXUSD,20101221,070400,80.31,80.31,80.31,80.31
USXUSD,20101221,070500,80.31,80.31,80.31,80.31
USXUSD,20101221,070600,80.32,80.32,80.32,80.32
USXUSD,20101221,070700,80.32,80.32,80.32,80.32
USXUSD,20101221,070800,80.32,80.33,80.32,80.33
USXUSD,20101221,070900,80.33,80.33,80.32,80.32
USXUSD,20101221,071000,80.31,80.31,80.31,80.31
USXUSD,20101221,071100,80.31,80.32,80.31,80.31
USXUSD,20101221,071200,80.31,80.32,80.31,80.32
USXUSD,20101221,071300,80.32,80.33,80.32,80.33
USXUSD,20101221,071400,80.33,80.33,80.33,80.33
USXUSD,20101221,071500,80.33,80.33,80.33,80.33
USXUSD,20101221,071600,80.33,80.33,80.32,80.33
USXUSD,20101221,071700,80.33,80.33,80.32,80.32
USXUSD,20101221,071800,80.32,80.33,80.32,80.33
USXUSD,20101221,071900,80.33,80.33,80.33,80.33
USXUSD,20101221,072000,80.32,80.33,80.32,80.33
USXUSD,20101221,072100,80.33,80.33,80.32,80.32
USXUSD,20101221,072200,80.32,80.32,80.32,80.32
USXUSD,20101221,072300,80.32,80.32,80.32,80.32
USXUSD,20101221,072400,80.32,80.32,80.32,80.32
USXUSD,20101221,072500,80.32,80.32,80.31,80.31
USXUSD,20101221,072600,80.31,80.31,80.31,80.31
USXUSD,20101221,072700,80.31,80.32,80.31,80.32
USXUSD,20101221,072800,80.32,80.32,80.31,80.32
USXUSD,20101221,072900,80.31,80.32,80.31,80.31
USXUSD,20101221,073000,80.31,80.31,80.31,80.31
USXUSD,20101221,073100,80.31,80.31,80.31,80.31
USXUSD,20101221,073200,80.31,80.31,80.31,80.31
USXUSD,20101221,073300,80.31,80.31,80.31,80.31
USXUSD,20101221,073400,80.31,80.32,80.31,80.31
USXUSD,20101221,073500,80.32,80.32,80.32,80.32
USXUSD,20101221,073600,80.32,80.32,80.32,80.32
USXUSD,20101221,073800,80.32,80.32,80.32,80.32
USXUSD,20101221,073900,80.32,80.32,80.31,80.31
USXUSD,20101221,074000,80.31,80.31,80.31,80.31
USXUSD,20101221,074100,80.31,80.32,80.31,80.32
USXUSD,20101221,074200,80.32,80.32,80.32,80.32
USXUSD,20101221,074300,80.32,80.32,80.31,80.31
USXUSD,20101221,074400,80.32,80.32,80.31,80.31
USXUSD,20101221,074600,80.32,80.32,80.31,80.31
USXUSD,20101221,074700,80.31,80.32,80.31,80.32
USXUSD,20101221,074800,80.32,80.32,80.31,80.31
USXUSD,20101221,074900,80.31,80.31,80.31,80.31
USXUSD,20101221,075000,80.31,80.31,80.30,80.30
USXUSD,20101221,075100,80.30,80.30,80.30,80.30
USXUSD,20101221,075200,80.30,80.31,80.30,80.31
USXUSD,20101221,075300,80.31,80.31,80.30,80.30
USXUSD,20101221,075400,80.30,80.30,80.30,80.30
USXUSD,20101221,075500,80.30,80.30,80.29,80.29
USXUSD,20101221,075600,80.29,80.29,80.28,80.29
USXUSD,20101221,075700,80.30,80.30,80.29,80.29
USXUSD,20101221,075800,80.29,80.30,80.29,80.29
USXUSD,20101221,075900,80.30,80.30,80.30,80.30
USXUSD,20101221,080000,80.31,80.31,80.31,80.31
USXUSD,20101221,080100,80.31,80.31,80.29,80.30
USXUSD,20101221,080200,80.31,80.31,80.30,80.30
USXUSD,20101221,080300,80.30,80.30,80.29,80.29
USXUSD,20101221,080400,80.29,80.29,80.27,80.27
USXUSD,20101221,080500,80.27,80.28,80.25,80.25
USXUSD,20101221,080600,80.25,80.25,80.22,80.22
USXUSD,20101221,080700,80.22,80.23,80.22,80.23
USXUSD,20101221,080800,80.23,80.23,80.23,80.23
USXUSD,20101221,080900,80.23,80.24,80.22,80.24
USXUSD,20101221,081000,80.24,80.24,80.22,80.23
USXUSD,20101221,081100,80.23,80.23,80.22,80.23
USXUSD,20101221,081200,80.22,80.23,80.22,80.23
USXUSD,20101221,081300,80.23,80.24,80.23,80.24
USXUSD,20101221,081400,80.24,80.24,80.22,80.22
USXUSD,20101221,081500,80.22,80.22,80.18,80.19
USXUSD,20101221,081600,80.19,80.21,80.19,80.21
USXUSD,20101221,081700,80.21,80.22,80.21,80.22
USXUSD,20101221,081800,80.22,80.22,80.21,80.22
USXUSD,20101221,081900,80.23,80.23,80.22,80.23
USXUSD,20101221,082000,80.23,80.23,80.21,80.21
USXUSD,20101221,082100,80.20,80.22,80.20,80.22
USXUSD,20101221,082200,80.22,80.23,80.22,80.23
USXUSD,20101221,082300,80.23,80.23,80.23,80.23
USXUSD,20101221,082400,80.23,80.23,80.21,80.23
USXUSD,20101221,082500,80.22,80.23,80.22,80.23
USXUSD,20101221,082600,80.22,80.23,80.22,80.23
USXUSD,20101221,082700,80.23,80.23,80.23,80.23
USXUSD,20101221,082800,80.23,80.23,80.22,80.22
USXUSD,20101221,082900,80.22,80.23,80.22,80.22
USXUSD,20101221,083000,80.22,80.22,80.19,80.21
USXUSD,20101221,083100,80.21,80.22,80.20,80.22
USXUSD,20101221,083200,80.22,80.22,80.21,80.22
USXUSD,20101221,083300,80.22,80.22,80.20,80.22
USXUSD,20101221,083400,80.23,80.23,80.23,80.23
USXUSD,20101221,083500,80.22,80.22,80.22,80.22
USXUSD,20101221,083600,80.22,80.23,80.21,80.21
USXUSD,20101221,083700,80.21,80.21,80.20,80.20
USXUSD,20101221,083800,80.21,80.22,80.21,80.22
USXUSD,20101221,083900,80.21,80.24,80.21,80.23
USXUSD,20101221,084000,80.22,80.24,80.22,80.24
USXUSD,20101221,084100,80.24,80.24,80.23,80.24
USXUSD,20101221,084200,80.23,80.24,80.22,80.24
USXUSD,20101221,084300,80.24,80.25,80.23,80.23
USXUSD,20101221,084400,80.23,80.24,80.23,80.24
USXUSD,20101221,084500,80.23,80.24,80.23,80.24
USXUSD,20101221,084600,80.23,80.23,80.21,80.23
USXUSD,20101221,084700,80.23,80.24,80.22,80.22
USXUSD,20101221,084800,80.22,80.22,80.21,80.22
USXUSD,20101221,084900,80.22,80.22,80.22,80.22
USXUSD,20101221,085000,80.22,80.24,80.22,80.23
USXUSD,20101221,085100,80.23,80.23,80.20,80.21
USXUSD,20101221,085200,80.21,80.22,80.20,80.22
USXUSD,20101221,085300,80.22,80.23,80.21,80.23
USXUSD,20101221,085400,80.23,80.23,80.22,80.22
USXUSD,20101221,085500,80.22,80.24,80.22,80.23
USXUSD,20101221,085600,80.23,80.24,80.22,80.23
USXUSD,20101221,085700,80.23,80.23,80.22,80.22
USXUSD,20101221,085800,80.23,80.23,80.22,80.23
USXUSD,20101221,085900,80.23,80.26,80.23,80.26
USXUSD,20101221,090000,80.26,80.27,80.26,80.27
USXUSD,20101221,090100,80.27,80.27,80.26,80.27
USXUSD,20101221,090200,80.27,80.27,80.26,80.26
USXUSD,20101221,090300,80.26,80.26,80.23,80.24
USXUSD,20101221,090400,80.24,80.24,80.23,80.24
USXUSD,20101221,090500,80.24,80.39,80.24,80.36
USXUSD,20101221,090600,80.36,80.39,80.33,80.39
USXUSD,20101221,090700,80.39,80.42,80.39,80.41
USXUSD,20101221,090800,80.41,80.41,80.38,80.39
USXUSD,20101221,090900,80.39,80.39,80.34,80.35
USXUSD,20101221,091000,80.35,80.36,80.34,80.36
USXUSD,20101221,091100,80.36,80.37,80.35,80.37
USXUSD,20101221,091200,80.37,80.38,80.36,80.37
USXUSD,20101221,091300,80.36,80.36,80.35,80.36
USXUSD,20101221,091400,80.36,80.36,80.35,80.35
USXUSD,20101221,091500,80.38,80.38,80.36,80.36
USXUSD,20101221,091600,80.36,80.39,80.35,80.39
USXUSD,20101221,091700,80.39,80.41,80.39,80.40
USXUSD,20101221,091800,80.40,80.40,80.38,80.40
USXUSD,20101221,091900,80.40,80.43,80.40,80.43
USXUSD,20101221,092000,80.43,80.45,80.43,80.44
USXUSD,20101221,092100,80.44,80.48,80.43,80.48
USXUSD,20101221,092200,80.48,80.48,80.45,80.45
USXUSD,20101221,092300,80.45,80.45,80.42,80.42
USXUSD,20101221,092400,80.42,80.43,80.42,80.42
USXUSD,20101221,092500,80.42,80.43,80.41,80.43
USXUSD,20101221,092600,80.43,80.46,80.42,80.46
USXUSD,20101221,092700,80.46,80.46,80.43,80.43
USXUSD,20101221,092800,80.42,80.46,80.42,80.45
USXUSD,20101221,092900,80.45,80.45,80.44,80.44
USXUSD,20101221,093000,80.45,80.45,80.43,80.43
USXUSD,20101221,093100,80.43,80.46,80.43,80.43
USXUSD,20101221,093200,80.43,80.44,80.42,80.44
USXUSD,20101221,093300,80.44,80.44,80.42,80.43
USXUSD,20101221,093400,80.43,80.43,80.42,80.43
USXUSD,20101221,093500,80.43,80.46,80.43,80.44
USXUSD,20101221,093600,80.44,80.44,80.43,80.43
USXUSD,20101221,093700,80.43,80.43,80.42,80.43
USXUSD,20101221,093800,80.44,80.44,80.42,80.42
USXUSD,20101221,093900,80.42,80.43,80.41,80.43
USXUSD,20101221,094000,80.42,80.42,80.40,80.40
USXUSD,20101221,094100,80.40,80.40,80.39,80.39
USXUSD,20101221,094200,80.39,80.40,80.38,80.38
USXUSD,20101221,094300,80.38,80.38,80.37,80.37
USXUSD,20101221,094400,80.37,80.37,80.35,80.35
USXUSD,20101221,094500,80.35,80.37,80.35,80.37
USXUSD,20101221,094600,80.37,80.40,80.37,80.40
USXUSD,20101221,094700,80.39,80.39,80.37,80.37
USXUSD,20101221,094800,80.37,80.37,80.36,80.36
USXUSD,20101221,094900,80.36,80.36,80.36,80.36
USXUSD,20101221,095000,80.36,80.37,80.35,80.37
USXUSD,20101221,095100,80.37,80.38,80.36,80.37
USXUSD,20101221,095200,80.37,80.38,80.36,80.36
USXUSD,20101221,095300,80.36,80.38,80.36,80.37
USXUSD,20101221,095400,80.37,80.37,80.36,80.37
USXUSD,20101221,095500,80.37,80.37,80.37,80.37
USXUSD,20101221,095600,80.37,80.39,80.37,80.38
USXUSD,20101221,095700,80.38,80.38,80.37,80.37
USXUSD,20101221,095800,80.38,80.38,80.38,80.38
USXUSD,20101221,095900,80.38,80.38,80.38,80.38
USXUSD,20101221,100000,80.38,80.39,80.37,80.38
USXUSD,20101221,100100,80.37,80.38,80.36,80.37
USXUSD,20101221,100200,80.36,80.36,80.34,80.35
USXUSD,20101221,100300,80.35,80.36,80.34,80.36
USXUSD,20101221,100400,80.36,80.37,80.36,80.36
USXUSD,20101221,100500,80.36,80.36,80.35,80.35
USXUSD,20101221,100600,80.35,80.36,80.35,80.35
USXUSD,20101221,100700,80.36,80.37,80.36,80.37
USXUSD,20101221,100800,80.36,80.37,80.36,80.36
USXUSD,20101221,100900,80.36,80.36,80.36,80.36
USXUSD,20101221,101000,80.36,80.37,80.36,80.37
USXUSD,20101221,101100,80.37,80.38,80.37,80.37
USXUSD,20101221,101200,80.37,80.37,80.37,80.37
USXUSD,20101221,101300,80.37,80.38,80.37,80.38
USXUSD,20101221,101400,80.37,80.38,80.37,80.37
USXUSD,20101221,101500,80.37,80.38,80.36,80.36
USXUSD,20101221,101600,80.36,80.36,80.35,80.35
USXUSD,20101221,101700,80.35,80.38,80.35,80.36
USXUSD,20101221,101800,80.36,80.36,80.35,80.36
USXUSD,20101221,101900,80.36,80.37,80.36,80.36
USXUSD,20101221,102000,80.36,80.37,80.36,80.37
USXUSD,20101221,102100,80.37,80.37,80.36,80.36
USXUSD,20101221,102200,80.36,80.36,80.35,80.36
USXUSD,20101221,102300,80.36,80.36,80.34,80.35
USXUSD,20101221,102400,80.35,80.35,80.35,80.35
USXUSD,20101221,102500,80.35,80.36,80.35,80.35
USXUSD,20101221,102600,80.36,80.36,80.35,80.35
USXUSD,20101221,102700,80.36,80.36,80.35,80.35
USXUSD,20101221,102800,80.36,80.37,80.36,80.37
USXUSD,20101221,102900,80.37,80.37,80.37,80.37
USXUSD,20101221,103000,80.37,80.39,80.37,80.39
USXUSD,20101221,103100,80.39,80.41,80.39,80.41
USXUSD,20101221,103200,80.42,80.42,80.40,80.41
USXUSD,20101221,103300,80.41,80.41,80.40,80.40
USXUSD,20101221,103400,80.40,80.41,80.40,80.41
USXUSD,20101221,103500,80.41,80.41,80.40,80.40
USXUSD,20101221,103600,80.40,80.40,80.38,80.38
USXUSD,20101221,103700,80.38,80.39,80.37,80.37
USXUSD,20101221,103800,80.37,80.38,80.37,80.38
USXUSD,20101221,103900,80.38,80.38,80.38,80.38
USXUSD,20101221,104000,80.38,80.39,80.38,80.38
USXUSD,20101221,104100,80.38,80.38,80.37,80.38
USXUSD,20101221,104200,80.37,80.40,80.37,80.40
USXUSD,20101221,104300,80.40,80.40,80.38,80.38
USXUSD,20101221,104400,80.38,80.38,80.37,80.37
USXUSD,20101221,104500,80.37,80.39,80.37,80.39
USXUSD,20101221,104600,80.39,80.39,80.38,80.39
USXUSD,20101221,104700,80.40,80.43,80.40,80.41
USXUSD,20101221,104800,80.40,80.41,80.39,80.40
USXUSD,20101221,104900,80.40,80.41,80.39,80.41
USXUSD,20101221,105000,80.41,80.42,80.41,80.41
USXUSD,20101221,105200,80.40,80.41,80.40,80.41
USXUSD,20101221,105300,80.41,80.41,80.41,80.41
USXUSD,20101221,105400,80.41,80.42,80.41,80.41
USXUSD,20101221,105500,80.42,80.42,80.40,80.41
USXUSD,20101221,105600,80.41,80.41,80.40,80.40
USXUSD,20101221,105700,80.40,80.42,80.40,80.41
USXUSD,20101221,105800,80.40,80.40,80.40,80.40
USXUSD,20101221,105900,80.41,80.41,80.41,80.41
USXUSD,20101221,110000,80.41,80.41,80.40,80.40
USXUSD,20101221,110100,80.40,80.42,80.40,80.42
USXUSD,20101221,110200,80.43,80.43,80.43,80.43
USXUSD,20101221,110300,80.43,80.43,80.42,80.42
USXUSD,20101221,110400,80.42,80.42,80.42,80.42
USXUSD,20101221,110500,80.42,80.42,80.41,80.42
USXUSD,20101221,110600,80.42,80.42,80.42,80.42
USXUSD,20101221,110700,80.42,80.42,80.41,80.41
USXUSD,20101221,110800,80.40,80.40,80.40,80.40
USXUSD,20101221,110900,80.40,80.40,80.40,80.40
USXUSD,20101221,111000,80.40,80.40,80.40,80.40
USXUSD,20101221,111100,80.39,80.40,80.39,80.39
USXUSD,20101221,111200,80.39,80.40,80.39,80.40
USXUSD,20101221,111300,80.40,80.40,80.39,80.39
USXUSD,20101221,111400,80.39,80.40,80.39,80.40
USXUSD,20101221,111500,80.40,80.42,80.40,80.42
USXUSD,20101221,111600,80.42,80.42,80.42,80.42
USXUSD,20101221,111700,80.43,80.44,80.42,80.43
USXUSD,20101221,111800,80.43,80.43,80.42,80.42
USXUSD,20101221,111900,80.42,80.43,80.42,80.43
USXUSD,20101221,112000,80.43,80.44,80.43,80.43
USXUSD,20101221,112100,80.44,80.45,80.44,80.45
USXUSD,20101221,112200,80.44,80.44,80.43,80.43
USXUSD,20101221,112300,80.43,80.43,80.41,80.41
USXUSD,20101221,112400,80.41,80.41,80.39,80.39
USXUSD,20101221,112500,80.39,80.40,80.39,80.40
USXUSD,20101221,112600,80.39,80.41,80.39,80.40
USXUSD,20101221,112700,80.40,80.40,80.39,80.40
USXUSD,20101221,112800,80.40,80.40,80.39,80.40
USXUSD,20101221,112900,80.39,80.40,80.39,80.40
USXUSD,20101221,113000,80.40,80.40,80.40,80.40
USXUSD,20101221,113100,80.41,80.42,80.41,80.42
USXUSD,20101221,113200,80.42,80.42,80.42,80.42
USXUSD,20101221,113300,80.41,80.42,80.41,80.41
USXUSD,20101221,113400,80.41,80.41,80.40,80.41
USXUSD,20101221,113500,80.41,80.42,80.41,80.42
USXUSD,20101221,113600,80.42,80.43,80.42,80.43
USXUSD,20101221,113700,80.43,80.44,80.43,80.43
USXUSD,20101221,113800,80.43,80.43,80.39,80.39
USXUSD,20101221,113900,80.39,80.40,80.39,80.40
USXUSD,20101221,114000,80.40,80.40,80.38,80.38
USXUSD,20101221,114100,80.38,80.38,80.37,80.38
USXUSD,20101221,114200,80.38,80.38,80.37,80.38
USXUSD,20101221,114300,80.38,80.38,80.37,80.38
USXUSD,20101221,114400,80.38,80.38,80.38,80.38
USXUSD,20101221,114500,80.38,80.39,80.38,80.39
USXUSD,20101221,114600,80.38,80.38,80.37,80.37
USXUSD,20101221,114700,80.37,80.38,80.37,80.38
USXUSD,20101221,114900,80.38,80.39,80.38,80.38
USXUSD,20101221,115000,80.39,80.39,80.38,80.39
USXUSD,20101221,115100,80.39,80.40,80.39,80.40
USXUSD,20101221,115200,80.40,80.41,80.40,80.41
USXUSD,20101221,115300,80.41,80.42,80.41,80.41
USXUSD,20101221,115400,80.41,80.41,80.40,80.40
USXUSD,20101221,115500,80.42,80.42,80.41,80.42
USXUSD,20101221,115600,80.42,80.42,80.40,80.40
USXUSD,20101221,115700,80.40,80.41,80.40,80.41
USXUSD,20101221,115800,80.41,80.41,80.40,80.40
USXUSD,20101221,115900,80.40,80.41,80.40,80.41
USXUSD,20101221,120000,80.41,80.41,80.40,80.40
USXUSD,20101221,120100,80.41,80.42,80.40,80.42
USXUSD,20101221,120200,80.41,80.42,80.41,80.41
USXUSD,20101221,120300,80.41,80.42,80.41,80.42
USXUSD,20101221,120400,80.42,80.42,80.41,80.42
USXUSD,20101221,120500,80.41,80.41,80.39,80.39
USXUSD,20101221,120600,80.39,80.40,80.39,80.40
USXUSD,20101221,120700,80.40,80.42,80.40,80.41
USXUSD,20101221,120800,80.41,80.42,80.41,80.41
USXUSD,20101221,120900,80.41,80.42,80.41,80.42
USXUSD,20101221,121000,80.41,80.42,80.41,80.41
USXUSD,20101221,121100,80.41,80.41,80.41,80.41
USXUSD,20101221,121200,80.41,80.41,80.41,80.41
USXUSD,20101221,121300,80.41,80.41,80.41,80.41
USXUSD,20101221,121400,80.41,80.41,80.40,80.40
USXUSD,20101221,121500,80.41,80.42,80.41,80.41
USXUSD,20101221,121600,80.41,80.41,80.40,80.40
USXUSD,20101221,121700,80.40,80.40,80.38,80.39
USXUSD,20101221,121800,80.39,80.39,80.38,80.39
USXUSD,20101221,121900,80.39,80.39,80.38,80.39
USXUSD,20101221,122000,80.39,80.40,80.39,80.40
USXUSD,20101221,122100,80.40,80.40,80.38,80.38
USXUSD,20101221,122200,80.38,80.40,80.38,80.40
USXUSD,20101221,122300,80.40,80.41,80.40,80.41
USXUSD,20101221,122400,80.41,80.42,80.40,80.42
USXUSD,20101221,122500,80.42,80.42,80.40,80.41
USXUSD,20101221,122600,80.41,80.42,80.41,80.42
USXUSD,20101221,122700,80.42,80.42,80.41,80.41
USXUSD,20101221,122800,80.41,80.41,80.40,80.41
USXUSD,20101221,122900,80.41,80.42,80.41,80.41
USXUSD,20101221,123000,80.41,80.42,80.41,80.42
USXUSD,20101221,123100,80.42,80.42,80.42,80.42
USXUSD,20101221,123200,80.42,80.43,80.42,80.42
USXUSD,20101221,123300,80.42,80.42,80.41,80.41
USXUSD,20101221,123400,80.41,80.41,80.41,80.41
USXUSD,20101221,123500,80.41,80.41,80.39,80.40
USXUSD,20101221,123600,80.39,80.40,80.39,80.40
USXUSD,20101221,123700,80.40,80.40,80.39,80.39
USXUSD,20101221,123800,80.39,80.40,80.39,80.40
USXUSD,20101221,123900,80.40,80.40,80.38,80.39
USXUSD,20101221,124000,80.40,80.41,80.40,80.40
USXUSD,20101221,124100,80.40,80.40,80.40,80.40
USXUSD,20101221,124200,80.40,80.40,80.40,80.40
USXUSD,20101221,124300,80.40,80.41,80.40,80.40
USXUSD,20101221,124400,80.40,80.41,80.40,80.40
USXUSD,20101221,124500,80.40,80.41,80.40,80.41
USXUSD,20101221,124600,80.41,80.41,80.40,80.40
USXUSD,20101221,124700,80.41,80.41,80.40,80.40
USXUSD,20101221,124800,80.41,80.41,80.40,80.41
USXUSD,20101221,124900,80.41,80.41,80.40,80.40
USXUSD,20101221,125000,80.40,80.40,80.40,80.40
USXUSD,20101221,125100,80.40,80.42,80.40,80.41
USXUSD,20101221,125200,80.41,80.42,80.41,80.41
USXUSD,20101221,125300,80.41,80.42,80.41,80.42
USXUSD,20101221,125400,80.41,80.42,80.41,80.42
USXUSD,20101221,125500,80.42,80.42,80.42,80.42
USXUSD,20101221,125600,80.42,80.42,80.41,80.42
USXUSD,20101221,125700,80.42,80.42,80.42,80.42
USXUSD,20101221,125800,80.42,80.43,80.42,80.42
USXUSD,20101221,125900,80.42,80.43,80.41,80.41
USXUSD,20101221,130000,80.41,80.43,80.41,80.43
USXUSD,20101221,130100,80.43,80.44,80.43,80.43
USXUSD,20101221,130200,80.43,80.44,80.43,80.43
USXUSD,20101221,130300,80.43,80.43,80.43,80.43
USXUSD,20101221,130400,80.43,80.43,80.43,80.43
USXUSD,20101221,130500,80.44,80.44,80.43,80.44
USXUSD,20101221,130600,80.43,80.43,80.42,80.42
USXUSD,20101221,130700,80.42,80.42,80.41,80.41
USXUSD,20101221,130800,80.41,80.42,80.41,80.41
USXUSD,20101221,130900,80.41,80.41,80.41,80.41
USXUSD,20101221,131000,80.41,80.41,80.41,80.41
USXUSD,20101221,131100,80.41,80.42,80.41,80.41
USXUSD,20101221,131200,80.41,80.42,80.41,80.42
USXUSD,20101221,131300,80.42,80.42,80.42,80.42
USXUSD,20101221,131400,80.42,80.42,80.42,80.42
USXUSD,20101221,131500,80.42,80.42,80.41,80.41
USXUSD,20101221,131600,80.41,80.41,80.41,80.41
USXUSD,20101221,131700,80.41,80.42,80.41,80.41
USXUSD,20101221,131800,80.41,80.42,80.41,80.42
USXUSD,20101221,131900,80.42,80.42,80.41,80.42
USXUSD,20101221,132000,80.43,80.44,80.43,80.44
USXUSD,20101221,132100,80.44,80.44,80.44,80.44
USXUSD,20101221,132200,80.44,80.46,80.44,80.46
USXUSD,20101221,132300,80.46,80.46,80.45,80.45
USXUSD,20101221,132400,80.45,80.45,80.44,80.44
USXUSD,20101221,132500,80.44,80.46,80.44,80.45
USXUSD,20101221,132600,80.45,80.45,80.43,80.43
USXUSD,20101221,132700,80.44,80.45,80.44,80.45
USXUSD,20101221,132800,80.45,80.45,80.44,80.45
USXUSD,20101221,132900,80.44,80.45,80.44,80.44
USXUSD,20101221,133000,80.44,80.44,80.43,80.43
USXUSD,20101221,133100,80.43,80.44,80.43,80.44
USXUSD,20101221,133200,80.44,80.45,80.44,80.44
USXUSD,20101221,133300,80.44,80.44,80.43,80.44
USXUSD,20101221,133400,80.44,80.44,80.43,80.43
USXUSD,20101221,133500,80.44,80.44,80.44,80.44
USXUSD,20101221,133600,80.44,80.45,80.44,80.44
USXUSD,20101221,133700,80.44,80.45,80.44,80.44
USXUSD,20101221,133800,80.43,80.43,80.43,80.43
USXUSD,20101221,133900,80.43,80.43,80.42,80.42
USXUSD,20101221,134000,80.42,80.43,80.42,80.43
USXUSD,20101221,134100,80.43,80.43,80.43,80.43
USXUSD,20101221,134200,80.43,80.43,80.42,80.43
USXUSD,20101221,134300,80.43,80.43,80.42,80.42
USXUSD,20101221,134400,80.42,80.43,80.42,80.43
USXUSD,20101221,134500,80.43,80.43,80.43,80.43
USXUSD,20101221,134600,80.43,80.44,80.43,80.44
USXUSD,20101221,134700,80.44,80.44,80.44,80.44
USXUSD,20101221,134800,80.44,80.44,80.43,80.43
USXUSD,20101221,134900,80.43,80.43,80.43,80.43
USXUSD,20101221,135000,80.43,80.43,80.42,80.42
USXUSD,20101221,135100,80.42,80.42,80.41,80.42
USXUSD,20101221,135200,80.42,80.42,80.41,80.41
USXUSD,20101221,135300,80.41,80.42,80.41,80.41
USXUSD,20101221,135400,80.41,80.41,80.41,80.41
USXUSD,20101221,135500,80.41,80.42,80.41,80.42
USXUSD,20101221,135600,80.42,80.42,80.42,80.42
USXUSD,20101221,135700,80.43,80.43,80.43,80.43
USXUSD,20101221,135800,80.43,80.43,80.42,80.43
USXUSD,20101221,135900,80.43,80.43,80.42,80.42
USXUSD,20101221,140000,80.42,80.42,80.42,80.42
USXUSD,20101221,140100,80.42,80.42,80.42,80.42
USXUSD,20101221,140200,80.42,80.42,80.42,80.42
USXUSD,20101221,140300,80.42,80.42,80.41,80.42
USXUSD,20101221,140400,80.42,80.43,80.42,80.43
USXUSD,20101221,140500,80.43,80.44,80.43,80.43
USXUSD,20101221,140600,80.43,80.44,80.43,80.44
USXUSD,20101221,140700,80.44,80.45,80.43,80.43
USXUSD,20101221,140800,80.44,80.44,80.44,80.44
USXUSD,20101221,140900,80.43,80.44,80.43,80.44
USXUSD,20101221,141000,80.44,80.44,80.43,80.43
USXUSD,20101221,141100,80.43,80.43,80.43,80.43
USXUSD,20101221,141200,80.43,80.43,80.43,80.43
USXUSD,20101221,141300,80.43,80.43,80.43,80.43
USXUSD,20101221,141400,80.43,80.43,80.42,80.43
USXUSD,20101221,141500,80.43,80.43,80.42,80.43
USXUSD,20101221,141600,80.43,80.43,80.42,80.42
USXUSD,20101221,141700,80.43,80.43,80.42,80.42
USXUSD,20101221,141800,80.41,80.41,80.35,80.35
USXUSD,20101221,141900,80.35,80.35,80.28,80.32
USXUSD,20101221,142000,80.32,80.33,80.32,80.32
USXUSD,20101221,142100,80.31,80.31,80.29,80.31
USXUSD,20101221,142200,80.31,80.31,80.26,80.28
USXUSD,20101221,142300,80.28,80.30,80.28,80.30
USXUSD,20101221,142400,80.30,80.32,80.30,80.31
USXUSD,20101221,142500,80.31,80.31,80.29,80.29
USXUSD,20101221,142600,80.28,80.29,80.25,80.27
USXUSD,20101221,142700,80.27,80.27,80.23,80.24
USXUSD,20101221,142800,80.24,80.28,80.24,80.27
USXUSD,20101221,142900,80.28,80.28,80.26,80.26
USXUSD,20101221,143000,80.26,80.26,80.25,80.26
USXUSD,20101221,143100,80.26,80.26,80.22,80.22
USXUSD,20101221,143200,80.22,80.25,80.22,80.25
USXUSD,20101221,143300,80.25,80.27,80.25,80.25
USXUSD,20101221,143400,80.25,80.27,80.25,80.27
USXUSD,20101221,143500,80.27,80.27,80.25,80.25
USXUSD,20101221,143600,80.26,80.29,80.26,80.28
USXUSD,20101221,143700,80.28,80.28,80.26,80.26
USXUSD,20101221,143800,80.26,80.27,80.26,80.26
USXUSD,20101221,143900,80.27,80.28,80.26,80.26
USXUSD,20101221,144000,80.25,80.26,80.24,80.25
USXUSD,20101221,144100,80.25,80.25,80.23,80.24
USXUSD,20101221,144200,80.24,80.25,80.24,80.24
USXUSD,20101221,144300,80.25,80.26,80.24,80.26
USXUSD,20101221,144400,80.25,80.29,80.25,80.28
USXUSD,20101221,144500,80.28,80.29,80.28,80.29
USXUSD,20101221,144600,80.29,80.30,80.28,80.30
USXUSD,20101221,144700,80.30,80.32,80.30,80.32
USXUSD,20101221,144800,80.31,80.32,80.29,80.29
USXUSD,20101221,144900,80.29,80.30,80.29,80.30
USXUSD,20101221,145000,80.30,80.31,80.30,80.31
USXUSD,20101221,145100,80.31,80.31,80.30,80.31
USXUSD,20101221,145200,80.32,80.32,80.31,80.31
USXUSD,20101221,145300,80.31,80.35,80.31,80.33
USXUSD,20101221,145400,80.33,80.35,80.33,80.34
USXUSD,20101221,145500,80.34,80.35,80.34,80.34
USXUSD,20101221,145600,80.34,80.34,80.33,80.33
USXUSD,20101221,145700,80.33,80.33,80.32,80.33
USXUSD,20101221,145800,80.33,80.33,80.32,80.32
USXUSD,20101221,145900,80.32,80.32,80.31,80.31
USXUSD,20101221,150000,80.31,80.31,80.30,80.31
USXUSD,20101221,150100,80.31,80.32,80.27,80.29
USXUSD,20101221,150200,80.29,80.32,80.29,80.31
USXUSD,20101221,150300,80.31,80.31,80.29,80.30
USXUSD,20101221,150400,80.31,80.31,80.29,80.29
USXUSD,20101221,150500,80.29,80.30,80.29,80.29
USXUSD,20101221,150600,80.29,80.31,80.29,80.31
USXUSD,20101221,150700,80.30,80.31,80.30,80.31
USXUSD,20101221,150800,80.31,80.31,80.31,80.31
USXUSD,20101221,150900,80.31,80.31,80.29,80.29
USXUSD,20101221,151000,80.29,80.29,80.28,80.29
USXUSD,20101221,151100,80.29,80.30,80.29,80.30
USXUSD,20101221,151200,80.30,80.32,80.30,80.32
USXUSD,20101221,151300,80.32,80.36,80.32,80.35
USXUSD,20101221,151400,80.35,80.39,80.35,80.38
USXUSD,20101221,151500,80.39,80.40,80.39,80.39
USXUSD,20101221,151600,80.39,80.40,80.38,80.40
USXUSD,20101221,151700,80.40,80.40,80.38,80.39
USXUSD,20101221,151800,80.39,80.39,80.37,80.37
USXUSD,20101221,151900,80.37,80.37,80.35,80.36
USXUSD,20101221,152000,80.36,80.37,80.36,80.37
USXUSD,20101221,152100,80.38,80.38,80.36,80.36
USXUSD,20101221,152200,80.36,80.36,80.35,80.35
USXUSD,20101221,152300,80.35,80.37,80.35,80.36
USXUSD,20101221,152400,80.36,80.36,80.35,80.35
USXUSD,20101221,152500,80.35,80.35,80.34,80.35
USXUSD,20101221,152600,80.35,80.36,80.35,80.36
USXUSD,20101221,152700,80.36,80.38,80.36,80.38
USXUSD,20101221,152800,80.37,80.37,80.36,80.36
USXUSD,20101221,152900,80.36,80.37,80.35,80.37
USXUSD,20101221,153000,80.37,80.37,80.37,80.37
USXUSD,20101221,153100,80.37,80.38,80.36,80.36
USXUSD,20101221,153200,80.36,80.37,80.35,80.35
USXUSD,20101221,153300,80.35,80.35,80.34,80.35
USXUSD,20101221,153400,80.35,80.37,80.35,80.36
USXUSD,20101221,153500,80.36,80.38,80.36,80.38
USXUSD,20101221,153600,80.37,80.38,80.36,80.37
USXUSD,20101221,153700,80.37,80.38,80.37,80.37
USXUSD,20101221,153800,80.37,80.38,80.37,80.38
USXUSD,20101221,153900,80.36,80.37,80.36,80.37
USXUSD,20101221,154000,80.37,80.38,80.37,80.37
USXUSD,20101221,154100,80.38,80.38,80.38,80.38
USXUSD,20101221,154200,80.37,80.37,80.36,80.37
USXUSD,20101221,154300,80.36,80.38,80.35,80.38
USXUSD,20101221,154400,80.38,80.44,80.38,80.43
USXUSD,20101221,154500,80.43,80.43,80.41,80.42
USXUSD,20101221,154600,80.42,80.44,80.41,80.42
USXUSD,20101221,154700,80.42,80.42,80.41,80.41
USXUSD,20101221,154800,80.41,80.43,80.41,80.43
USXUSD,20101221,154900,80.43,80.43,80.43,80.43
USXUSD,20101221,155000,80.43,80.43,80.41,80.42
USXUSD,20101221,155100,80.42,80.42,80.40,80.41
USXUSD,20101221,155200,80.40,80.40,80.39,80.39
USXUSD,20101221,155300,80.39,80.40,80.39,80.39
USXUSD,20101221,155400,80.39,80.40,80.39,80.40
USXUSD,20101221,155500,80.40,80.41,80.39,80.41
USXUSD,20101221,155600,80.41,80.41,80.40,80.40
USXUSD,20101221,155700,80.41,80.42,80.40,80.42
USXUSD,20101221,155800,80.42,80.43,80.42,80.42
USXUSD,20101221,155900,80.42,80.43,80.41,80.41
USXUSD,20101221,160000,80.41,80.43,80.41,80.42
USXUSD,20101221,160100,80.42,80.44,80.42,80.44
USXUSD,20101221,160200,80.44,80.46,80.44,80.46
USXUSD,20101221,160300,80.45,80.45,80.45,80.45
USXUSD,20101221,160400,80.45,80.49,80.45,80.49
USXUSD,20101221,160500,80.49,80.49,80.48,80.48
USXUSD,20101221,160600,80.48,80.48,80.47,80.48
USXUSD,20101221,160700,80.47,80.49,80.47,80.48
USXUSD,20101221,160800,80.49,80.54,80.49,80.53
USXUSD,20101221,160900,80.53,80.53,80.52,80.52
USXUSD,20101221,161000,80.52,80.52,80.50,80.51
USXUSD,20101221,161100,80.51,80.51,80.50,80.51
USXUSD,20101221,161200,80.51,80.52,80.50,80.51
USXUSD,20101221,161300,80.52,80.53,80.51,80.53
USXUSD,20101221,161400,80.53,80.56,80.53,80.56
USXUSD,20101221,161500,80.55,80.55,80.54,80.55
USXUSD,20101221,161600,80.55,80.55,80.54,80.54
USXUSD,20101221,161700,80.54,80.54,80.53,80.53
USXUSD,20101221,161800,80.53,80.57,80.53,80.57
USXUSD,20101221,161900,80.57,80.57,80.55,80.56
USXUSD,20101221,162000,80.56,80.57,80.54,80.55
USXUSD,20101221,162100,80.54,80.56,80.54,80.55
USXUSD,20101221,162200,80.55,80.56,80.55,80.55
USXUSD,20101221,162300,80.55,80.55,80.52,80.52
USXUSD,20101221,162400,80.53,80.53,80.52,80.53
USXUSD,20101221,162500,80.53,80.55,80.53,80.54
USXUSD,20101221,162600,80.54,80.55,80.54,80.55
USXUSD,20101221,162700,80.55,80.56,80.54,80.54
USXUSD,20101221,162800,80.54,80.54,80.53,80.53
USXUSD,20101221,162900,80.53,80.53,80.52,80.52
USXUSD,20101221,163000,80.52,80.53,80.52,80.53
USXUSD,20101221,163100,80.53,80.56,80.53,80.55
USXUSD,20101221,163200,80.55,80.55,80.54,80.55
USXUSD,20101221,163300,80.55,80.55,80.54,80.55
USXUSD,20101221,163400,80.54,80.54,80.53,80.53
USXUSD,20101221,163500,80.53,80.53,80.53,80.53
USXUSD,20101221,163600,80.53,80.53,80.52,80.52
USXUSD,20101221,163700,80.52,80.52,80.51,80.51
USXUSD,20101221,163800,80.51,80.53,80.51,80.53
USXUSD,20101221,163900,80.53,80.53,80.51,80.51
USXUSD,20101221,164000,80.51,80.51,80.49,80.50
USXUSD,20101221,164100,80.50,80.50,80.49,80.50
USXUSD,20101221,164200,80.50,80.50,80.46,80.46
USXUSD,20101221,164300,80.46,80.47,80.46,80.47
USXUSD,20101221,164400,80.46,80.46,80.45,80.46
USXUSD,20101221,164500,80.45,80.46,80.45,80.46
USXUSD,20101221,164600,80.46,80.48,80.45,80.47
USXUSD,20101221,164700,80.48,80.48,80.47,80.47
USXUSD,20101221,164800,80.47,80.47,80.46,80.46
USXUSD,20101221,164900,80.46,80.47,80.46,80.46
USXUSD,20101221,165000,80.46,80.47,80.46,80.46
USXUSD,20101221,165100,80.46,80.48,80.46,80.48
USXUSD,20101221,165200,80.48,80.49,80.48,80.49
USXUSD,20101221,165300,80.49,80.49,80.49,80.49
USXUSD,20101221,165400,80.49,80.49,80.49,80.49
USXUSD,20101221,165500,80.48,80.49,80.48,80.49
USXUSD,20101221,165600,80.49,80.49,80.49,80.49
USXUSD,20101221,165700,80.48,80.49,80.48,80.48
USXUSD,20101221,165800,80.48,80.49,80.48,80.48
USXUSD,20101221,165900,80.48,80.50,80.47,80.50
USXUSD,20101221,170000,80.50,80.50,80.49,80.49
USXUSD,20101221,170100,80.49,80.50,80.48,80.50
USXUSD,20101221,170200,80.50,80.50,80.48,80.49
USXUSD,20101221,170300,80.49,80.49,80.48,80.48
USXUSD,20101221,170400,80.48,80.49,80.48,80.48
USXUSD,20101221,170500,80.48,80.49,80.47,80.49
USXUSD,20101221,170600,80.49,80.50,80.49,80.49
USXUSD,20101221,170700,80.49,80.50,80.49,80.50
USXUSD,20101221,170800,80.50,80.50,80.49,80.50
USXUSD,20101221,170900,80.49,80.51,80.49,80.51
USXUSD,20101221,171000,80.51,80.52,80.50,80.52
USXUSD,20101221,171100,80.52,80.53,80.52,80.53
USXUSD,20101221,171200,80.53,80.55,80.53,80.55
USXUSD,20101221,171300,80.55,80.55,80.54,80.54
USXUSD,20101221,171400,80.54,80.54,80.52,80.52
USXUSD,20101221,171500,80.52,80.53,80.52,80.52
USXUSD,20101221,171600,80.52,80.52,80.50,80.50
USXUSD,20101221,171700,80.50,80.50,80.49,80.50
USXUSD,20101221,171800,80.50,80.50,80.49,80.50
USXUSD,20101221,171900,80.50,80.51,80.50,80.51
USXUSD,20101221,172000,80.51,80.51,80.50,80.50
USXUSD,20101221,172100,80.50,80.51,80.50,80.50
USXUSD,20101221,172200,80.50,80.50,80.49,80.49
USXUSD,20101221,172300,80.49,80.49,80.48,80.49
USXUSD,20101221,172400,80.49,80.49,80.49,80.49
USXUSD,20101221,172500,80.49,80.51,80.49,80.50
USXUSD,20101221,172600,80.50,80.51,80.50,80.50
USXUSD,20101221,172700,80.50,80.50,80.49,80.50
USXUSD,20101221,172800,80.50,80.51,80.50,80.51
USXUSD,20101221,172900,80.51,80.51,80.49,80.49
USXUSD,20101221,173000,80.49,80.49,80.48,80.48
USXUSD,20101221,173100,80.48,80.49,80.48,80.49
USXUSD,20101221,173200,80.49,80.51,80.49,80.50
USXUSD,20101221,173300,80.50,80.50,80.49,80.49
USXUSD,20101221,173400,80.49,80.50,80.48,80.49
USXUSD,20101221,173500,80.49,80.49,80.49,80.49
USXUSD,20101221,173600,80.49,80.51,80.49,80.51
USXUSD,20101221,173700,80.51,80.52,80.51,80.51
USXUSD,20101221,173800,80.52,80.52,80.51,80.52
USXUSD,20101221,173900,80.51,80.52,80.51,80.52
USXUSD,20101221,174000,80.51,80.51,80.51,80.51
USXUSD,20101221,174100,80.50,80.50,80.48,80.49
USXUSD,20101221,174200,80.49,80.49,80.48,80.48
USXUSD,20101221,174300,80.48,80.49,80.47,80.47
USXUSD,20101221,174400,80.47,80.48,80.45,80.47
USXUSD,20101221,174500,80.47,80.47,80.47,80.47
USXUSD,20101221,174600,80.47,80.47,80.46,80.46
USXUSD,20101221,174700,80.47,80.48,80.46,80.48
USXUSD,20101221,174800,80.48,80.49,80.47,80.49
USXUSD,20101221,174900,80.49,80.51,80.49,80.50
USXUSD,20101221,175000,80.50,80.51,80.49,80.51
USXUSD,20101221,175100,80.51,80.52,80.50,80.50
USXUSD,20101221,175200,80.50,80.51,80.50,80.50
USXUSD,20101221,175300,80.50,80.52,80.50,80.52
USXUSD,20101221,175400,80.51,80.51,80.51,80.51
USXUSD,20101221,175500,80.51,80.51,80.51,80.51
USXUSD,20101221,175600,80.51,80.51,80.50,80.51
USXUSD,20101221,175700,80.51,80.53,80.51,80.52
USXUSD,20101221,175800,80.52,80.53,80.51,80.53
USXUSD,20101221,175900,80.53,80.53,80.51,80.52
USXUSD,20101221,180000,80.52,80.53,80.52,80.52
USXUSD,20101221,180100,80.52,80.53,80.52,80.52
USXUSD,20101221,180200,80.52,80.52,80.52,80.52
USXUSD,20101221,180300,80.52,80.52,80.52,80.52
USXUSD,20101221,180400,80.52,80.52,80.51,80.51
USXUSD,20101221,180500,80.50,80.51,80.50,80.51
USXUSD,20101221,180600,80.51,80.52,80.50,80.52
USXUSD,20101221,180700,80.52,80.52,80.51,80.52
USXUSD,20101221,180800,80.52,80.52,80.51,80.51
USXUSD,20101221,180900,80.51,80.52,80.51,80.51
USXUSD,20101221,181000,80.50,80.51,80.50,80.50
USXUSD,20101221,181100,80.50,80.50,80.49,80.49
USXUSD,20101221,181200,80.49,80.50,80.49,80.50
USXUSD,20101221,181300,80.50,80.51,80.50,80.51
USXUSD,20101221,181400,80.52,80.55,80.52,80.55
USXUSD,20101221,181500,80.55,80.55,80.55,80.55
USXUSD,20101221,181600,80.55,80.55,80.54,80.54
USXUSD,20101221,181700,80.54,80.55,80.54,80.55
USXUSD,20101221,181800,80.55,80.56,80.55,80.56
USXUSD,20101221,181900,80.56,80.56,80.55,80.55
USXUSD,20101221,182000,80.55,80.56,80.55,80.56
USXUSD,20101221,182100,80.55,80.57,80.55,80.57
USXUSD,20101221,182200,80.57,80.57,80.56,80.57
USXUSD,20101221,182300,80.57,80.57,80.56,80.57
USXUSD,20101221,182400,80.57,80.59,80.57,80.59
USXUSD,20101221,182500,80.59,80.60,80.58,80.60
USXUSD,20101221,182600,80.60,80.60,80.59,80.60
USXUSD,20101221,182700,80.59,80.60,80.59,80.59
USXUSD,20101221,182800,80.59,80.59,80.59,80.59
USXUSD,20101221,182900,80.59,80.59,80.59,80.59
USXUSD,20101221,183000,80.58,80.58,80.58,80.58
USXUSD,20101221,183100,80.58,80.59,80.58,80.59
USXUSD,20101221,183200,80.59,80.61,80.59,80.60
USXUSD,20101221,183300,80.60,80.61,80.60,80.61
USXUSD,20101221,183400,80.61,80.61,80.60,80.60
USXUSD,20101221,183500,80.60,80.61,80.60,80.60
USXUSD,20101221,183600,80.59,80.60,80.59,80.59
USXUSD,20101221,183700,80.59,80.60,80.57,80.59
USXUSD,20101221,183800,80.59,80.60,80.57,80.58
USXUSD,20101221,183900,80.58,80.61,80.57,80.60
USXUSD,20101221,184000,80.60,80.60,80.60,80.60
USXUSD,20101221,184100,80.60,80.60,80.59,80.60
USXUSD,20101221,184200,80.60,80.60,80.60,80.60
USXUSD,20101221,184300,80.60,80.61,80.60,80.61
USXUSD,20101221,184400,80.60,80.61,80.60,80.60
USXUSD,20101221,184500,80.60,80.60,80.60,80.60
USXUSD,20101221,184600,80.60,80.60,80.59,80.59
USXUSD,20101221,184700,80.59,80.59,80.58,80.59
USXUSD,20101221,184800,80.59,80.59,80.59,80.59
USXUSD,20101221,184900,80.58,80.59,80.58,80.59
USXUSD,20101221,185000,80.59,80.59,80.59,80.59
USXUSD,20101221,185100,80.59,80.59,80.58,80.59
USXUSD,20101221,185200,80.58,80.59,80.58,80.59
USXUSD,20101221,185300,80.59,80.60,80.59,80.60
USXUSD,20101221,185400,80.60,80.60,80.59,80.59
USXUSD,20101221,185500,80.59,80.59,80.58,80.58
USXUSD,20101221,185600,80.58,80.58,80.58,80.58
USXUSD,20101221,185700,80.58,80.58,80.58,80.58
USXUSD,20101221,185800,80.57,80.58,80.57,80.58
USXUSD,20101221,185900,80.58,80.58,80.57,80.57
USXUSD,20101221,190000,80.56,80.56,80.55,80.55
USXUSD,20101221,190100,80.56,80.58,80.56,80.58
USXUSD,20101221,190200,80.58,80.59,80.58,80.59
USXUSD,20101221,190300,80.59,80.59,80.58,80.58
USXUSD,20101221,190400,80.59,80.59,80.58,80.58
USXUSD,20101221,190500,80.58,80.59,80.58,80.59
USXUSD,20101221,190600,80.59,80.59,80.59,80.59
USXUSD,20101221,190700,80.58,80.59,80.58,80.58
USXUSD,20101221,190800,80.59,80.59,80.58,80.59
USXUSD,20101221,190900,80.59,80.60,80.58,80.59
USXUSD,20101221,191000,80.59,80.59,80.59,80.59
USXUSD,20101221,191100,80.59,80.61,80.59,80.61
USXUSD,20101221,191200,80.61,80.62,80.61,80.62
USXUSD,20101221,191300,80.62,80.63,80.61,80.61
USXUSD,20101221,191400,80.61,80.61,80.60,80.60
USXUSD,20101221,191500,80.60,80.61,80.60,80.60
USXUSD,20101221,191600,80.60,80.61,80.59,80.60
USXUSD,20101221,191700,80.60,80.60,80.59,80.60
USXUSD,20101221,191800,80.60,80.64,80.60,80.64
USXUSD,20101221,191900,80.64,80.65,80.63,80.63
USXUSD,20101221,192000,80.64,80.69,80.64,80.68
USXUSD,20101221,192100,80.68,80.68,80.66,80.67
USXUSD,20101221,192200,80.67,80.68,80.67,80.67
USXUSD,20101221,192300,80.67,80.67,80.66,80.67
USXUSD,20101221,192400,80.67,80.71,80.67,80.71
USXUSD,20101221,192500,80.70,80.72,80.70,80.72
USXUSD,20101221,192600,80.71,80.71,80.70,80.71
USXUSD,20101221,192700,80.71,80.72,80.71,80.71
USXUSD,20101221,192800,80.71,80.72,80.71,80.72
USXUSD,20101221,192900,80.72,80.73,80.72,80.72
USXUSD,20101221,193000,80.72,80.73,80.72,80.73
USXUSD,20101221,193100,80.72,80.73,80.72,80.73
USXUSD,20101221,193200,80.73,80.73,80.73,80.73
USXUSD,20101221,193300,80.73,80.73,80.73,80.73
USXUSD,20101221,193400,80.73,80.74,80.73,80.73
USXUSD,20101221,193500,80.73,80.73,80.72,80.72
USXUSD,20101221,193600,80.72,80.74,80.72,80.74
USXUSD,20101221,193700,80.74,80.76,80.74,80.76
USXUSD,20101221,193800,80.76,80.77,80.75,80.75
USXUSD,20101221,193900,80.75,80.76,80.75,80.75
USXUSD,20101221,194000,80.75,80.75,80.75,80.75
USXUSD,20101221,194100,80.75,80.75,80.75,80.75
USXUSD,20101221,194200,80.76,80.76,80.75,80.76
USXUSD,20101221,194300,80.76,80.76,80.74,80.75
USXUSD,20101221,194400,80.74,80.75,80.74,80.74
USXUSD,20101221,194500,80.73,80.73,80.72,80.72
USXUSD,20101221,194600,80.72,80.74,80.72,80.74
USXUSD,20101221,194700,80.74,80.76,80.74,80.75
USXUSD,20101221,194800,80.75,80.76,80.75,80.76
USXUSD,20101221,194900,80.76,80.77,80.76,80.76
USXUSD,20101221,195000,80.77,80.77,80.76,80.76
USXUSD,20101221,195100,80.76,80.76,80.74,80.75
USXUSD,20101221,195200,80.75,80.75,80.74,80.74
USXUSD,20101221,195300,80.74,80.74,80.74,80.74
USXUSD,20101221,195400,80.73,80.73,80.72,80.72
USXUSD,20101221,195500,80.71,80.72,80.71,80.72
USXUSD,20101221,195600,80.72,80.73,80.72,80.73
USXUSD,20101221,195700,80.72,80.73,80.72,80.72
USXUSD,20101221,195800,80.72,80.72,80.72,80.72
USXUSD,20101221,195900,80.71,80.73,80.71,80.73
USXUSD,20101221,200000,80.73,80.73,80.72,80.73
USXUSD,20101221,200100,80.73,80.74,80.72,80.72
USXUSD,20101221,200200,80.72,80.72,80.71,80.71
USXUSD,20101221,200300,80.71,80.71,80.70,80.71
USXUSD,20101221,200400,80.72,80.72,80.71,80.71
USXUSD,20101221,200500,80.71,80.72,80.71,80.72
USXUSD,20101221,200600,80.72,80.73,80.72,80.72
USXUSD,20101221,200700,80.72,80.72,80.72,80.72
USXUSD,20101221,200800,80.72,80.72,80.72,80.72
USXUSD,20101221,200900,80.71,80.72,80.70,80.70
USXUSD,20101221,201000,80.70,80.71,80.70,80.70
USXUSD,20101221,201100,80.71,80.71,80.70,80.71
USXUSD,20101221,201200,80.70,80.71,80.70,80.71
USXUSD,20101221,201300,80.70,80.70,80.69,80.69
USXUSD,20101221,201400,80.69,80.69,80.68,80.69
USXUSD,20101221,201500,80.69,80.69,80.68,80.68
USXUSD,20101221,201600,80.69,80.69,80.69,80.69
USXUSD,20101221,201700,80.69,80.69,80.68,80.69
USXUSD,20101221,201800,80.69,80.69,80.68,80.69
USXUSD,20101221,201900,80.70,80.71,80.70,80.71
USXUSD,20101221,202000,80.71,80.71,80.70,80.70
USXUSD,20101221,202100,80.70,80.73,80.70,80.73
USXUSD,20101221,202200,80.73,80.73,80.72,80.73
USXUSD,20101221,202300,80.72,80.74,80.72,80.74
USXUSD,20101221,202400,80.75,80.77,80.75,80.76
USXUSD,20101221,202500,80.76,80.76,80.74,80.74
USXUSD,20101221,202600,80.74,80.74,80.73,80.74
USXUSD,20101221,202700,80.74,80.74,80.73,80.74
USXUSD,20101221,202800,80.73,80.73,80.72,80.72
USXUSD,20101221,202900,80.72,80.74,80.72,80.73
USXUSD,20101221,203000,80.73,80.73,80.72,80.72
USXUSD,20101221,203100,80.72,80.72,80.72,80.72
USXUSD,20101221,203200,80.72,80.72,80.71,80.71
USXUSD,20101221,203300,80.72,80.72,80.71,80.71
USXUSD,20101221,203400,80.71,80.71,80.71,80.71
USXUSD,20101221,203500,80.71,80.72,80.71,80.72
USXUSD,20101221,203600,80.72,80.73,80.72,80.73
USXUSD,20101221,203700,80.73,80.73,80.73,80.73
USXUSD,20101221,203800,80.73,80.73,80.73,80.73
USXUSD,20101221,203900,80.73,80.73,80.72,80.72
USXUSD,20101221,204000,80.72,80.73,80.72,80.72
USXUSD,20101221,204100,80.72,80.73,80.72,80.72
USXUSD,20101221,204200,80.72,80.72,80.72,80.72
USXUSD,20101221,204300,80.72,80.72,80.72,80.72
USXUSD,20101221,204400,80.72,80.72,80.70,80.70
USXUSD,20101221,204500,80.70,80.70,80.69,80.69
USXUSD,20101221,204600,80.70,80.70,80.69,80.69
USXUSD,20101221,204700,80.69,80.69,80.69,80.69
USXUSD,20101221,204800,80.68,80.68,80.68,80.68
USXUSD,20101221,204900,80.68,80.68,80.68,80.68
USXUSD,20101221,205000,80.68,80.68,80.67,80.67
USXUSD,20101221,205100,80.67,80.68,80.67,80.68
USXUSD,20101221,205200,80.68,80.68,80.67,80.67
USXUSD,20101221,205300,80.67,80.67,80.66,80.66
USXUSD,20101221,205400,80.66,80.66,80.65,80.66
USXUSD,20101221,205500,80.66,80.67,80.66,80.67
USXUSD,20101221,205600,80.67,80.67,80.67,80.67
USXUSD,20101221,205700,80.67,80.67,80.66,80.66
USXUSD,20101221,205800,80.66,80.67,80.66,80.67
USXUSD,20101221,205900,80.66,80.67,80.66,80.67
USXUSD,20101221,210000,80.67,80.67,80.67,80.67
USXUSD,20101221,210100,80.67,80.67,80.66,80.67
USXUSD,20101221,210200,80.66,80.67,80.66,80.67
USXUSD,20101221,210300,80.67,80.67,80.67,80.67
USXUSD,20101221,210400,80.67,80.67,80.66,80.66
USXUSD,20101221,210500,80.66,80.66,80.65,80.65
USXUSD,20101221,210600,80.65,80.65,80.64,80.64
USXUSD,20101221,210700,80.65,80.65,80.64,80.64
USXUSD,20101221,210800,80.64,80.65,80.64,80.64
USXUSD,20101221,210900,80.64,80.64,80.64,80.64
USXUSD,20101221,211000,80.64,80.64,80.64,80.64
USXUSD,20101221,211100,80.64,80.64,80.64,80.64
USXUSD,20101221,211200,80.64,80.64,80.63,80.64
USXUSD,20101221,211300,80.64,80.65,80.64,80.65
USXUSD,20101221,211400,80.65,80.65,80.65,80.65
USXUSD,20101221,211500,80.65,80.65,80.65,80.65
USXUSD,20101221,211600,80.65,80.65,80.65,80.65
USXUSD,20101221,211700,80.65,80.65,80.65,80.65
USXUSD,20101221,211800,80.66,80.66,80.65,80.65
USXUSD,20101221,211900,80.65,80.65,80.65,80.65
USXUSD,20101221,212000,80.65,80.65,80.65,80.65
USXUSD,20101221,212100,80.66,80.66,80.66,80.66
USXUSD,20101221,212200,80.66,80.66,80.66,80.66
USXUSD,20101221,212300,80.66,80.66,80.66,80.66
USXUSD,20101221,212400,80.65,80.66,80.65,80.66
USXUSD,20101221,212500,80.66,80.66,80.66,80.66
USXUSD,20101221,212600,80.66,80.66,80.66,80.66
USXUSD,20101221,212700,80.67,80.67,80.66,80.66
USXUSD,20101221,212800,80.66,80.66,80.66,80.66
USXUSD,20101221,212900,80.66,80.67,80.66,80.66
USXUSD,20101221,213000,80.66,80.67,80.66,80.67
USXUSD,20101221,213100,80.67,80.67,80.67,80.67
USXUSD,20101221,213200,80.68,80.68,80.67,80.67
USXUSD,20101221,213300,80.67,80.67,80.67,80.67
USXUSD,20101221,213400,80.67,80.67,80.67,80.67
USXUSD,20101221,213500,80.67,80.67,80.67,80.67
USXUSD,20101221,213600,80.67,80.68,80.67,80.67
USXUSD,20101221,213700,80.67,80.67,80.66,80.66
USXUSD,20101221,213800,80.66,80.66,80.65,80.65
USXUSD,20101221,213900,80.65,80.66,80.65,80.66
USXUSD,20101221,214000,80.66,80.66,80.66,80.66
USXUSD,20101221,214100,80.66,80.66,80.66,80.66
USXUSD,20101221,214200,80.66,80.66,80.65,80.66
USXUSD,20101221,214300,80.66,80.66,80.66,80.66
USXUSD,20101221,214400,80.66,80.66,80.66,80.66
USXUSD,20101221,214500,80.66,80.66,80.66,80.66
USXUSD,20101221,214600,80.66,80.67,80.66,80.66
USXUSD,20101221,214700,80.66,80.67,80.66,80.66
USXUSD,20101221,214800,80.66,80.66,80.66,80.66
USXUSD,20101221,214900,80.66,80.66,80.65,80.65
USXUSD,20101221,215000,80.65,80.65,80.65,80.65
USXUSD,20101221,215100,80.65,80.66,80.65,80.66
USXUSD,20101221,215200,80.65,80.65,80.65,80.65
USXUSD,20101221,215300,80.65,80.66,80.65,80.66
USXUSD,20101221,215400,80.66,80.66,80.66,80.66
USXUSD,20101221,215500,80.66,80.66,80.66,80.66
USXUSD,20101221,215600,80.65,80.65,80.65,80.65
USXUSD,20101221,215700,80.65,80.65,80.65,80.65
USXUSD,20101221,215800,80.65,80.65,80.65,80.65
USXUSD,20101221,215900,80.65,80.65,80.65,80.65
USXUSD,20101221,220000,80.65,80.65,80.65,80.65
USXUSD,20101221,220100,80.65,80.65,80.64,80.65
USXUSD,20101221,220200,80.64,80.64,80.64,80.64
USXUSD,20101221,220300,80.64,80.64,80.64,80.64
USXUSD,20101221,220400,80.64,80.64,80.64,80.64
USXUSD,20101221,220500,80.64,80.64,80.64,80.64
USXUSD,20101221,220600,80.63,80.63,80.62,80.63
USXUSD,20101221,220700,80.63,80.64,80.63,80.63
USXUSD,20101221,220800,80.63,80.64,80.63,80.64
USXUSD,20101221,220900,80.64,80.64,80.63,80.64
USXUSD,20101221,221000,80.64,80.64,80.64,80.64
USXUSD,20101221,221100,80.64,80.64,80.64,80.64
USXUSD,20101221,221200,80.64,80.64,80.63,80.63
USXUSD,20101221,221300,80.63,80.64,80.63,80.64
USXUSD,20101221,221400,80.64,80.64,80.63,80.63
USXUSD,20101221,221500,80.63,80.63,80.63,80.63
USXUSD,20101221,221600,80.63,80.64,80.63,80.64
USXUSD,20101221,221700,80.64,80.65,80.64,80.65
USXUSD,20101221,221800,80.65,80.65,80.63,80.63
USXUSD,20101221,221900,80.63,80.65,80.63,80.65
USXUSD,20101221,222000,80.65,80.65,80.64,80.64
USXUSD,20101221,222100,80.64,80.64,80.63,80.64
USXUSD,20101221,222200,80.64,80.64,80.63,80.64
USXUSD,20101221,222300,80.64,80.65,80.64,80.65
USXUSD,20101221,222400,80.65,80.65,80.64,80.64
USXUSD,20101221,222500,80.64,80.64,80.63,80.63
USXUSD,20101221,222600,80.64,80.64,80.63,80.63
USXUSD,20101221,222700,80.63,80.63,80.63,80.63
USXUSD,20101221,222800,80.63,80.63,80.63,80.63
USXUSD,20101221,222900,80.63,80.63,80.63,80.63
USXUSD,20101221,223000,80.63,80.63,80.63,80.63
USXUSD,20101221,223100,80.63,80.64,80.63,80.64
USXUSD,20101221,223200,80.63,80.64,80.63,80.64
USXUSD,20101221,223300,80.63,80.64,80.63,80.64
USXUSD,20101221,223400,80.64,80.64,80.63,80.63
USXUSD,20101221,223500,80.62,80.63,80.62,80.62
USXUSD,20101221,223600,80.62,80.63,80.62,80.62
USXUSD,20101221,223700,80.61,80.61,80.60,80.61
USXUSD,20101221,223800,80.61,80.61,80.61,80.61
USXUSD,20101221,223900,80.61,80.61,80.60,80.60
USXUSD,20101221,224000,80.60,80.60,80.60,80.60
USXUSD,20101221,224100,80.60,80.61,80.60,80.61
USXUSD,20101221,224200,80.60,80.61,80.60,80.60
USXUSD,20101221,224300,80.60,80.60,80.60,80.60
USXUSD,20101221,224400,80.60,80.61,80.60,80.61
USXUSD,20101221,224500,80.61,80.62,80.61,80.61
USXUSD,20101221,224600,80.61,80.61,80.61,80.61
USXUSD,20101221,224700,80.62,80.62,80.62,80.62
USXUSD,20101221,224800,80.62,80.63,80.62,80.63
USXUSD,20101221,224900,80.63,80.64,80.63,80.64
USXUSD,20101221,225000,80.64,80.64,80.64,80.64
USXUSD,20101221,225100,80.64,80.64,80.63,80.64
USXUSD,20101221,225200,80.64,80.64,80.63,80.64
USXUSD,20101221,225300,80.64,80.64,80.63,80.63
USXUSD,20101221,225400,80.63,80.64,80.63,80.63
USXUSD,20101221,225500,80.63,80.63,80.62,80.63
USXUSD,20101221,225600,80.63,80.63,80.62,80.62
USXUSD,20101221,225700,80.62,80.63,80.62,80.62
USXUSD,20101221,225800,80.62,80.62,80.62,80.62
USXUSD,20101221,225900,80.62,80.62,80.61,80.61
USXUSD,20101221,230000,80.62,80.62,80.62,80.62
USXUSD,20101221,230100,80.62,80.62,80.61,80.62
USXUSD,20101221,230200,80.63,80.63,80.62,80.62
USXUSD,20101221,230300,80.62,80.63,80.62,80.62
USXUSD,20101221,230400,80.62,80.62,80.62,80.62
USXUSD,20101221,230500,80.62,80.64,80.62,80.63
USXUSD,20101221,230600,80.63,80.63,80.63,80.63
USXUSD,20101221,230700,80.63,80.63,80.63,80.63
USXUSD,20101221,230800,80.63,80.63,80.63,80.63
USXUSD,20101221,230900,80.62,80.64,80.62,80.64
USXUSD,20101221,231000,80.64,80.64,80.63,80.63
USXUSD,20101221,231100,80.63,80.64,80.63,80.64
USXUSD,20101221,231200,80.64,80.65,80.64,80.64
USXUSD,20101221,231300,80.64,80.64,80.64,80.64
USXUSD,20101221,231400,80.64,80.65,80.64,80.65
USXUSD,20101221,231500,80.66,80.66,80.66,80.66
USXUSD,20101221,231600,80.65,80.67,80.65,80.67
USXUSD,20101221,231700,80.66,80.66,80.66,80.66
USXUSD,20101221,231800,80.66,80.66,80.65,80.66
USXUSD,20101221,231900,80.65,80.66,80.64,80.64
USXUSD,20101221,232000,80.64,80.64,80.64,80.64
USXUSD,20101221,232100,80.64,80.64,80.63,80.63
USXUSD,20101221,232200,80.63,80.63,80.63,80.63
USXUSD,20101221,232300,80.64,80.64,80.64,80.64
USXUSD,20101221,232400,80.64,80.64,80.64,80.64
USXUSD,20101221,232500,80.64,80.64,80.64,80.64
USXUSD,20101221,232600,80.64,80.64,80.64,80.64
USXUSD,20101221,232700,80.64,80.64,80.63,80.63
USXUSD,20101221,232800,80.63,80.64,80.63,80.64
USXUSD,20101221,232900,80.64,80.64,80.63,80.64
USXUSD,20101221,233000,80.64,80.65,80.63,80.64
USXUSD,20101221,233100,80.64,80.64,80.64,80.64
USXUSD,20101221,233200,80.64,80.65,80.64,80.65
USXUSD,20101221,233400,80.64,80.64,80.64,80.64
USXUSD,20101221,233500,80.64,80.64,80.62,80.62
USXUSD,20101221,233600,80.62,80.62,80.61,80.61
USXUSD,20101221,233700,80.61,80.63,80.61,80.63
USXUSD,20101221,233800,80.63,80.63,80.63,80.63
USXUSD,20101221,233900,80.63,80.63,80.63,80.63
USXUSD,20101221,234000,80.63,80.63,80.63,80.63
USXUSD,20101221,234100,80.63,80.63,80.63,80.63
USXUSD,20101221,234200,80.63,80.63,80.63,80.63
USXUSD,20101221,234300,80.63,80.63,80.63,80.63
USXUSD,20101221,234400,80.63,80.64,80.63,80.64
USXUSD,20101221,234500,80.63,80.64,80.63,80.63
USXUSD,20101221,234600,80.63,80.64,80.63,80.64
USXUSD,20101221,234700,80.64,80.64,80.63,80.64
USXUSD,20101221,234800,80.64,80.64,80.64,80.64
USXUSD,20101221,234900,80.64,80.64,80.63,80.63
USXUSD,20101221,235000,80.63,80.63,80.63,80.63
USXUSD,20101221,235100,80.63,80.63,80.63,80.63
USXUSD,20101221,235200,80.63,80.64,80.63,80.63
USXUSD,20101221,235300,80.63,80.63,80.63,80.63
USXUSD,20101221,235400,80.63,80.63,80.63,80.63
USXUSD,20101221,235500,80.63,80.63,80.63,80.63
USXUSD,20101221,235600,80.63,80.63,80.63,80.63
USXUSD,20101221,235700,80.63,80.63,80.62,80.62
USXUSD,20101221,235800,80.62,80.62,80.62,80.62
USXUSD,20101221,235900,80.62,80.63,80.62,80.62
USXUSD,20101222,000000,80.62,80.62,80.62,80.62
