<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101223,000100,1.3102,1.3103,1.3101,1.3101
EURUSD,20101223,000200,1.3101,1.3101,1.3100,1.3101
EURUSD,20101223,000300,1.3101,1.3101,1.3100,1.3100
EURUSD,20101223,000400,1.3100,1.3103,1.3100,1.3103
EURUSD,20101223,000500,1.3102,1.3104,1.3102,1.3104
EURUSD,20101223,000600,1.3103,1.3104,1.3103,1.3104
EURUSD,20101223,000700,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,000800,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,000900,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,001000,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,001100,1.3105,1.3106,1.3105,1.3106
EURUSD,20101223,001200,1.3105,1.3106,1.3105,1.3106
EURUSD,20101223,001300,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,001400,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,001500,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,001600,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,001700,1.3104,1.3104,1.3103,1.3104
EURUSD,20101223,001800,1.3104,1.3104,1.3103,1.3104
EURUSD,20101223,001900,1.3104,1.3104,1.3103,1.3103
EURUSD,20101223,002000,1.3103,1.3103,1.3100,1.3100
EURUSD,20101223,002100,1.3100,1.3101,1.3100,1.3101
EURUSD,20101223,002200,1.3102,1.3102,1.3102,1.3102
EURUSD,20101223,002300,1.3101,1.3102,1.3101,1.3102
EURUSD,20101223,002400,1.3102,1.3103,1.3102,1.3103
EURUSD,20101223,002500,1.3103,1.3104,1.3103,1.3104
EURUSD,20101223,002600,1.3104,1.3104,1.3104,1.3104
EURUSD,20101223,002700,1.3105,1.3105,1.3104,1.3105
EURUSD,20101223,002800,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,002900,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,003000,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,003100,1.3104,1.3106,1.3104,1.3106
EURUSD,20101223,003200,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,003300,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,003400,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,003500,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,003600,1.3103,1.3103,1.3102,1.3102
EURUSD,20101223,003700,1.3101,1.3102,1.3101,1.3101
EURUSD,20101223,003800,1.3101,1.3101,1.3100,1.3100
EURUSD,20101223,003900,1.3100,1.3101,1.3099,1.3101
EURUSD,20101223,004000,1.3102,1.3102,1.3102,1.3102
EURUSD,20101223,004100,1.3102,1.3103,1.3102,1.3103
EURUSD,20101223,004200,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,004300,1.3104,1.3104,1.3103,1.3103
EURUSD,20101223,004400,1.3103,1.3104,1.3103,1.3104
EURUSD,20101223,004500,1.3104,1.3104,1.3104,1.3104
EURUSD,20101223,004600,1.3104,1.3104,1.3104,1.3104
EURUSD,20101223,004700,1.3103,1.3104,1.3103,1.3103
EURUSD,20101223,004800,1.3103,1.3105,1.3103,1.3105
EURUSD,20101223,004900,1.3104,1.3104,1.3104,1.3104
EURUSD,20101223,005000,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,005100,1.3105,1.3106,1.3104,1.3106
EURUSD,20101223,005200,1.3106,1.3110,1.3106,1.3110
EURUSD,20101223,005300,1.3110,1.3111,1.3110,1.3110
EURUSD,20101223,005400,1.3111,1.3112,1.3110,1.3110
EURUSD,20101223,005500,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,005600,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,005700,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,005800,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,005900,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,010000,1.3112,1.3113,1.3112,1.3113
EURUSD,20101223,010100,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,010200,1.3113,1.3115,1.3113,1.3114
EURUSD,20101223,010300,1.3113,1.3113,1.3111,1.3111
EURUSD,20101223,010400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,010500,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,010600,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,010700,1.3112,1.3114,1.3112,1.3113
EURUSD,20101223,010800,1.3113,1.3115,1.3113,1.3115
EURUSD,20101223,010900,1.3114,1.3115,1.3114,1.3114
EURUSD,20101223,011000,1.3114,1.3115,1.3114,1.3115
EURUSD,20101223,011100,1.3115,1.3115,1.3115,1.3115
EURUSD,20101223,011200,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,011300,1.3114,1.3114,1.3113,1.3113
EURUSD,20101223,011400,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,011500,1.3113,1.3114,1.3113,1.3113
EURUSD,20101223,011600,1.3113,1.3114,1.3113,1.3114
EURUSD,20101223,011700,1.3115,1.3116,1.3113,1.3114
EURUSD,20101223,011800,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,011900,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,012000,1.3114,1.3116,1.3114,1.3116
EURUSD,20101223,012100,1.3115,1.3116,1.3115,1.3116
EURUSD,20101223,012200,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,012300,1.3114,1.3114,1.3112,1.3112
EURUSD,20101223,012400,1.3113,1.3115,1.3112,1.3115
EURUSD,20101223,012500,1.3114,1.3114,1.3113,1.3114
EURUSD,20101223,012600,1.3113,1.3115,1.3113,1.3115
EURUSD,20101223,012700,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,012800,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,012900,1.3113,1.3113,1.3106,1.3109
EURUSD,20101223,013000,1.3108,1.3108,1.3105,1.3107
EURUSD,20101223,013100,1.3108,1.3108,1.3106,1.3107
EURUSD,20101223,013200,1.3107,1.3108,1.3106,1.3106
EURUSD,20101223,013300,1.3106,1.3107,1.3105,1.3107
EURUSD,20101223,013400,1.3106,1.3106,1.3104,1.3104
EURUSD,20101223,013500,1.3105,1.3105,1.3102,1.3102
EURUSD,20101223,013600,1.3103,1.3104,1.3103,1.3104
EURUSD,20101223,013700,1.3104,1.3105,1.3104,1.3104
EURUSD,20101223,013800,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,013900,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,014000,1.3106,1.3106,1.3105,1.3105
EURUSD,20101223,014100,1.3106,1.3106,1.3106,1.3106
EURUSD,20101223,014200,1.3107,1.3107,1.3106,1.3106
EURUSD,20101223,014300,1.3106,1.3107,1.3106,1.3107
EURUSD,20101223,014400,1.3107,1.3107,1.3107,1.3107
EURUSD,20101223,014500,1.3107,1.3107,1.3106,1.3106
EURUSD,20101223,014600,1.3106,1.3107,1.3106,1.3107
EURUSD,20101223,014700,1.3107,1.3107,1.3106,1.3106
EURUSD,20101223,014800,1.3106,1.3107,1.3106,1.3107
EURUSD,20101223,014900,1.3107,1.3107,1.3107,1.3107
EURUSD,20101223,015000,1.3108,1.3111,1.3108,1.3109
EURUSD,20101223,015100,1.3110,1.3110,1.3108,1.3108
EURUSD,20101223,015200,1.3107,1.3108,1.3107,1.3107
EURUSD,20101223,015300,1.3107,1.3107,1.3106,1.3106
EURUSD,20101223,015400,1.3106,1.3106,1.3106,1.3106
EURUSD,20101223,015500,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,015600,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,015700,1.3104,1.3104,1.3104,1.3104
EURUSD,20101223,015800,1.3103,1.3103,1.3101,1.3101
EURUSD,20101223,015900,1.3100,1.3100,1.3099,1.3100
EURUSD,20101223,020000,1.3101,1.3101,1.3101,1.3101
EURUSD,20101223,020100,1.3102,1.3104,1.3101,1.3104
EURUSD,20101223,020200,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,020300,1.3105,1.3107,1.3105,1.3107
EURUSD,20101223,020400,1.3107,1.3107,1.3105,1.3106
EURUSD,20101223,020500,1.3105,1.3106,1.3105,1.3105
EURUSD,20101223,020600,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,020700,1.3105,1.3105,1.3105,1.3105
EURUSD,20101223,020800,1.3105,1.3106,1.3105,1.3106
EURUSD,20101223,020900,1.3106,1.3107,1.3106,1.3107
EURUSD,20101223,021000,1.3107,1.3107,1.3106,1.3107
EURUSD,20101223,021100,1.3108,1.3110,1.3108,1.3110
EURUSD,20101223,021200,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,021300,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,021400,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,021500,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,021600,1.3109,1.3109,1.3108,1.3108
EURUSD,20101223,021700,1.3109,1.3109,1.3107,1.3108
EURUSD,20101223,021800,1.3108,1.3108,1.3107,1.3107
EURUSD,20101223,021900,1.3108,1.3108,1.3107,1.3108
EURUSD,20101223,022000,1.3108,1.3109,1.3108,1.3108
EURUSD,20101223,022100,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,022200,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,022300,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,022400,1.3109,1.3111,1.3109,1.3111
EURUSD,20101223,022500,1.3111,1.3112,1.3111,1.3111
EURUSD,20101223,022600,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,022700,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,022800,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,022900,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,023000,1.3111,1.3113,1.3111,1.3113
EURUSD,20101223,023100,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,023200,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,023300,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,023400,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,023500,1.3111,1.3115,1.3110,1.3115
EURUSD,20101223,023600,1.3116,1.3116,1.3115,1.3115
EURUSD,20101223,023700,1.3116,1.3116,1.3114,1.3115
EURUSD,20101223,023800,1.3115,1.3116,1.3115,1.3116
EURUSD,20101223,023900,1.3116,1.3116,1.3113,1.3115
EURUSD,20101223,024000,1.3114,1.3115,1.3113,1.3114
EURUSD,20101223,024100,1.3114,1.3114,1.3113,1.3113
EURUSD,20101223,024200,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,024300,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,024400,1.3111,1.3112,1.3109,1.3110
EURUSD,20101223,024500,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,024600,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,024700,1.3111,1.3112,1.3109,1.3109
EURUSD,20101223,024800,1.3110,1.3110,1.3109,1.3110
EURUSD,20101223,024900,1.3110,1.3111,1.3110,1.3110
EURUSD,20101223,025000,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,025100,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,025200,1.3112,1.3114,1.3112,1.3114
EURUSD,20101223,025300,1.3115,1.3115,1.3114,1.3115
EURUSD,20101223,025400,1.3115,1.3116,1.3115,1.3116
EURUSD,20101223,025500,1.3117,1.3118,1.3117,1.3117
EURUSD,20101223,025600,1.3117,1.3117,1.3114,1.3115
EURUSD,20101223,025700,1.3114,1.3114,1.3109,1.3111
EURUSD,20101223,025800,1.3110,1.3111,1.3110,1.3110
EURUSD,20101223,025900,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,030000,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,030100,1.3111,1.3113,1.3111,1.3113
EURUSD,20101223,030200,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,030300,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,030400,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,030500,1.3112,1.3112,1.3109,1.3109
EURUSD,20101223,030600,1.3108,1.3110,1.3107,1.3107
EURUSD,20101223,030700,1.3106,1.3107,1.3105,1.3107
EURUSD,20101223,030800,1.3107,1.3108,1.3107,1.3108
EURUSD,20101223,030900,1.3109,1.3110,1.3109,1.3109
EURUSD,20101223,031000,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,031100,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,031200,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,031300,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,031400,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,031500,1.3110,1.3110,1.3109,1.3110
EURUSD,20101223,031600,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,031700,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,031800,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,031900,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,032000,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,032100,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,032200,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,032300,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,032400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,032500,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,032600,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,032700,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,032800,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,032900,1.3111,1.3112,1.3111,1.3111
EURUSD,20101223,033000,1.3112,1.3112,1.3111,1.3112
EURUSD,20101223,033100,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,033200,1.3112,1.3113,1.3112,1.3112
EURUSD,20101223,033300,1.3112,1.3113,1.3112,1.3113
EURUSD,20101223,033400,1.3113,1.3114,1.3113,1.3113
EURUSD,20101223,033500,1.3114,1.3114,1.3113,1.3113
EURUSD,20101223,033600,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,033700,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,033800,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,033900,1.3112,1.3113,1.3112,1.3113
EURUSD,20101223,034000,1.3113,1.3113,1.3112,1.3113
EURUSD,20101223,034100,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,034200,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,034300,1.3112,1.3112,1.3110,1.3111
EURUSD,20101223,034400,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,034500,1.3109,1.3112,1.3109,1.3112
EURUSD,20101223,034600,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,034700,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,034800,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,034900,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,035000,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,035100,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,035200,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,035300,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,035400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,035500,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,035600,1.3112,1.3112,1.3109,1.3109
EURUSD,20101223,035700,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,035800,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,035900,1.3109,1.3110,1.3109,1.3109
EURUSD,20101223,040000,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,040100,1.3110,1.3111,1.3109,1.3110
EURUSD,20101223,040200,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,040300,1.3112,1.3113,1.3110,1.3110
EURUSD,20101223,040400,1.3111,1.3111,1.3109,1.3109
EURUSD,20101223,040500,1.3109,1.3112,1.3109,1.3111
EURUSD,20101223,040600,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,040700,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,040800,1.3110,1.3111,1.3110,1.3110
EURUSD,20101223,040900,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,041000,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,041100,1.3111,1.3111,1.3109,1.3109
EURUSD,20101223,041200,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,041300,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,041400,1.3110,1.3110,1.3109,1.3110
EURUSD,20101223,041500,1.3109,1.3110,1.3109,1.3109
EURUSD,20101223,041600,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,041700,1.3110,1.3111,1.3110,1.3110
EURUSD,20101223,041800,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,041900,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,042000,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,042100,1.3110,1.3110,1.3109,1.3110
EURUSD,20101223,042200,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,042300,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,042400,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,042500,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,042600,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,042700,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,042800,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,042900,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,043000,1.3109,1.3110,1.3109,1.3109
EURUSD,20101223,043100,1.3109,1.3109,1.3108,1.3108
EURUSD,20101223,043200,1.3108,1.3110,1.3108,1.3109
EURUSD,20101223,043300,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,043400,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,043500,1.3110,1.3110,1.3109,1.3110
EURUSD,20101223,043600,1.3111,1.3113,1.3111,1.3111
EURUSD,20101223,043700,1.3112,1.3113,1.3111,1.3113
EURUSD,20101223,043800,1.3114,1.3114,1.3112,1.3112
EURUSD,20101223,043900,1.3112,1.3113,1.3112,1.3113
EURUSD,20101223,044000,1.3113,1.3113,1.3111,1.3111
EURUSD,20101223,044100,1.3110,1.3112,1.3110,1.3111
EURUSD,20101223,044200,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,044300,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,044400,1.3109,1.3110,1.3108,1.3110
EURUSD,20101223,044500,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,044600,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,044700,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,044800,1.3109,1.3110,1.3108,1.3109
EURUSD,20101223,044900,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,045000,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,045100,1.3109,1.3109,1.3107,1.3107
EURUSD,20101223,045200,1.3108,1.3108,1.3108,1.3108
EURUSD,20101223,045300,1.3108,1.3108,1.3108,1.3108
EURUSD,20101223,045400,1.3108,1.3109,1.3108,1.3109
EURUSD,20101223,045500,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,045600,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,045700,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,045800,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,045900,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,050000,1.3111,1.3115,1.3111,1.3115
EURUSD,20101223,050100,1.3115,1.3116,1.3115,1.3115
EURUSD,20101223,050200,1.3116,1.3120,1.3116,1.3117
EURUSD,20101223,050300,1.3118,1.3119,1.3117,1.3117
EURUSD,20101223,050400,1.3117,1.3117,1.3116,1.3116
EURUSD,20101223,050500,1.3116,1.3116,1.3114,1.3114
EURUSD,20101223,050600,1.3113,1.3114,1.3113,1.3114
EURUSD,20101223,050700,1.3114,1.3115,1.3114,1.3114
EURUSD,20101223,050800,1.3114,1.3114,1.3112,1.3113
EURUSD,20101223,050900,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,051000,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,051100,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,051200,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,051300,1.3111,1.3112,1.3111,1.3111
EURUSD,20101223,051400,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,051500,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,051600,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,051700,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,051800,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,051900,1.3111,1.3111,1.3109,1.3110
EURUSD,20101223,052000,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,052100,1.3110,1.3111,1.3110,1.3110
EURUSD,20101223,052200,1.3110,1.3110,1.3108,1.3110
EURUSD,20101223,052300,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,052400,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,052500,1.3110,1.3112,1.3110,1.3110
EURUSD,20101223,052600,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,052700,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,052800,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,052900,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,053000,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,053100,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,053200,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,053300,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,053400,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,053500,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,053600,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,053700,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,053800,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,053900,1.3110,1.3111,1.3110,1.3110
EURUSD,20101223,054000,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,054100,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,054200,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,054300,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,054400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,054500,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,054600,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,054700,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,054800,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,054900,1.3112,1.3112,1.3111,1.3112
EURUSD,20101223,055000,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,055100,1.3112,1.3112,1.3111,1.3112
EURUSD,20101223,055200,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,055300,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,055400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,055500,1.3109,1.3111,1.3109,1.3111
EURUSD,20101223,055600,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,055700,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,055800,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,055900,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,060000,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,060100,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,060200,1.3111,1.3111,1.3109,1.3109
EURUSD,20101223,060300,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,060400,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,060500,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,060600,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,060700,1.3112,1.3113,1.3112,1.3112
EURUSD,20101223,060800,1.3111,1.3116,1.3111,1.3114
EURUSD,20101223,060900,1.3115,1.3120,1.3115,1.3120
EURUSD,20101223,061000,1.3119,1.3120,1.3118,1.3119
EURUSD,20101223,061100,1.3118,1.3119,1.3117,1.3117
EURUSD,20101223,061200,1.3116,1.3120,1.3116,1.3120
EURUSD,20101223,061300,1.3121,1.3121,1.3118,1.3119
EURUSD,20101223,061400,1.3118,1.3120,1.3118,1.3119
EURUSD,20101223,061500,1.3119,1.3121,1.3119,1.3121
EURUSD,20101223,061600,1.3120,1.3120,1.3119,1.3119
EURUSD,20101223,061700,1.3118,1.3118,1.3117,1.3118
EURUSD,20101223,061800,1.3119,1.3120,1.3118,1.3119
EURUSD,20101223,061900,1.3120,1.3121,1.3119,1.3121
EURUSD,20101223,062000,1.3120,1.3121,1.3120,1.3121
EURUSD,20101223,062100,1.3120,1.3120,1.3118,1.3119
EURUSD,20101223,062200,1.3118,1.3119,1.3118,1.3119
EURUSD,20101223,062300,1.3120,1.3120,1.3119,1.3119
EURUSD,20101223,062400,1.3119,1.3120,1.3119,1.3120
EURUSD,20101223,062500,1.3120,1.3121,1.3120,1.3120
EURUSD,20101223,062600,1.3120,1.3120,1.3120,1.3120
EURUSD,20101223,062700,1.3120,1.3120,1.3120,1.3120
EURUSD,20101223,062800,1.3120,1.3120,1.3120,1.3120
EURUSD,20101223,062900,1.3120,1.3121,1.3120,1.3120
EURUSD,20101223,063000,1.3120,1.3120,1.3119,1.3119
EURUSD,20101223,063100,1.3119,1.3121,1.3119,1.3120
EURUSD,20101223,063200,1.3121,1.3124,1.3121,1.3124
EURUSD,20101223,063300,1.3124,1.3124,1.3123,1.3123
EURUSD,20101223,063400,1.3124,1.3125,1.3124,1.3125
EURUSD,20101223,063500,1.3125,1.3125,1.3125,1.3125
EURUSD,20101223,063600,1.3125,1.3127,1.3125,1.3127
EURUSD,20101223,063700,1.3126,1.3127,1.3126,1.3126
EURUSD,20101223,063800,1.3127,1.3127,1.3127,1.3127
EURUSD,20101223,063900,1.3127,1.3127,1.3126,1.3126
EURUSD,20101223,064000,1.3127,1.3128,1.3127,1.3128
EURUSD,20101223,064100,1.3127,1.3127,1.3126,1.3127
EURUSD,20101223,064200,1.3127,1.3127,1.3126,1.3127
EURUSD,20101223,064300,1.3127,1.3127,1.3127,1.3127
EURUSD,20101223,064400,1.3126,1.3128,1.3126,1.3128
EURUSD,20101223,064500,1.3127,1.3128,1.3127,1.3128
EURUSD,20101223,064600,1.3127,1.3128,1.3127,1.3128
EURUSD,20101223,064700,1.3128,1.3128,1.3127,1.3127
EURUSD,20101223,064800,1.3128,1.3128,1.3126,1.3126
EURUSD,20101223,064900,1.3126,1.3126,1.3124,1.3124
EURUSD,20101223,065000,1.3123,1.3123,1.3121,1.3122
EURUSD,20101223,065100,1.3122,1.3122,1.3121,1.3122
EURUSD,20101223,065200,1.3122,1.3124,1.3122,1.3124
EURUSD,20101223,065300,1.3124,1.3125,1.3124,1.3125
EURUSD,20101223,065400,1.3126,1.3128,1.3126,1.3128
EURUSD,20101223,065500,1.3128,1.3129,1.3128,1.3128
EURUSD,20101223,065600,1.3128,1.3130,1.3128,1.3128
EURUSD,20101223,065700,1.3127,1.3127,1.3126,1.3126
EURUSD,20101223,065800,1.3125,1.3125,1.3125,1.3125
EURUSD,20101223,065900,1.3125,1.3128,1.3125,1.3127
EURUSD,20101223,070000,1.3128,1.3128,1.3127,1.3127
EURUSD,20101223,070100,1.3126,1.3126,1.3125,1.3125
EURUSD,20101223,070200,1.3126,1.3126,1.3125,1.3126
EURUSD,20101223,070300,1.3126,1.3126,1.3125,1.3125
EURUSD,20101223,070400,1.3124,1.3124,1.3123,1.3123
EURUSD,20101223,070500,1.3123,1.3123,1.3123,1.3123
EURUSD,20101223,070600,1.3123,1.3127,1.3123,1.3127
EURUSD,20101223,070700,1.3127,1.3127,1.3127,1.3127
EURUSD,20101223,070800,1.3126,1.3128,1.3126,1.3128
EURUSD,20101223,070900,1.3128,1.3129,1.3128,1.3129
EURUSD,20101223,071000,1.3129,1.3129,1.3128,1.3128
EURUSD,20101223,071100,1.3128,1.3128,1.3127,1.3128
EURUSD,20101223,071200,1.3130,1.3131,1.3129,1.3130
EURUSD,20101223,071300,1.3130,1.3131,1.3130,1.3130
EURUSD,20101223,071400,1.3129,1.3136,1.3129,1.3136
EURUSD,20101223,071500,1.3135,1.3135,1.3134,1.3134
EURUSD,20101223,071600,1.3134,1.3134,1.3132,1.3133
EURUSD,20101223,071700,1.3134,1.3134,1.3133,1.3133
EURUSD,20101223,071800,1.3133,1.3135,1.3133,1.3134
EURUSD,20101223,071900,1.3135,1.3139,1.3135,1.3138
EURUSD,20101223,072000,1.3137,1.3137,1.3137,1.3137
EURUSD,20101223,072100,1.3137,1.3137,1.3135,1.3135
EURUSD,20101223,072200,1.3136,1.3137,1.3136,1.3137
EURUSD,20101223,072300,1.3137,1.3137,1.3135,1.3135
EURUSD,20101223,072400,1.3134,1.3134,1.3133,1.3134
EURUSD,20101223,072500,1.3134,1.3134,1.3133,1.3133
EURUSD,20101223,072600,1.3132,1.3132,1.3131,1.3131
EURUSD,20101223,072700,1.3131,1.3131,1.3131,1.3131
EURUSD,20101223,072800,1.3131,1.3131,1.3129,1.3129
EURUSD,20101223,072900,1.3129,1.3129,1.3129,1.3129
EURUSD,20101223,073000,1.3130,1.3130,1.3129,1.3129
EURUSD,20101223,073100,1.3130,1.3130,1.3129,1.3130
EURUSD,20101223,073200,1.3131,1.3131,1.3130,1.3131
EURUSD,20101223,073300,1.3131,1.3131,1.3130,1.3131
EURUSD,20101223,073400,1.3131,1.3132,1.3131,1.3131
EURUSD,20101223,073500,1.3131,1.3132,1.3131,1.3131
EURUSD,20101223,073600,1.3131,1.3131,1.3130,1.3130
EURUSD,20101223,073700,1.3130,1.3130,1.3130,1.3130
EURUSD,20101223,073800,1.3130,1.3130,1.3130,1.3130
EURUSD,20101223,073900,1.3130,1.3130,1.3129,1.3129
EURUSD,20101223,074000,1.3129,1.3129,1.3129,1.3129
EURUSD,20101223,074100,1.3129,1.3130,1.3129,1.3130
EURUSD,20101223,074200,1.3129,1.3129,1.3129,1.3129
EURUSD,20101223,074300,1.3130,1.3130,1.3130,1.3130
EURUSD,20101223,074400,1.3130,1.3130,1.3130,1.3130
EURUSD,20101223,074500,1.3130,1.3130,1.3130,1.3130
EURUSD,20101223,074600,1.3130,1.3132,1.3130,1.3132
EURUSD,20101223,074700,1.3132,1.3132,1.3131,1.3131
EURUSD,20101223,074800,1.3131,1.3131,1.3131,1.3131
EURUSD,20101223,074900,1.3131,1.3132,1.3131,1.3131
EURUSD,20101223,075000,1.3132,1.3132,1.3131,1.3132
EURUSD,20101223,075100,1.3132,1.3132,1.3132,1.3132
EURUSD,20101223,075200,1.3132,1.3132,1.3131,1.3132
EURUSD,20101223,075300,1.3131,1.3131,1.3130,1.3131
EURUSD,20101223,075400,1.3131,1.3131,1.3130,1.3131
EURUSD,20101223,075500,1.3131,1.3131,1.3130,1.3130
EURUSD,20101223,075600,1.3130,1.3133,1.3130,1.3133
EURUSD,20101223,075700,1.3133,1.3133,1.3132,1.3132
EURUSD,20101223,075800,1.3133,1.3135,1.3132,1.3135
EURUSD,20101223,075900,1.3136,1.3136,1.3134,1.3134
EURUSD,20101223,080000,1.3134,1.3135,1.3134,1.3135
EURUSD,20101223,080100,1.3135,1.3135,1.3132,1.3132
EURUSD,20101223,080200,1.3133,1.3134,1.3133,1.3134
EURUSD,20101223,080300,1.3133,1.3134,1.3133,1.3134
EURUSD,20101223,080400,1.3134,1.3134,1.3134,1.3134
EURUSD,20101223,080500,1.3133,1.3134,1.3131,1.3131
EURUSD,20101223,080600,1.3131,1.3131,1.3130,1.3131
EURUSD,20101223,080700,1.3132,1.3133,1.3132,1.3133
EURUSD,20101223,080800,1.3132,1.3132,1.3131,1.3131
EURUSD,20101223,080900,1.3132,1.3132,1.3131,1.3131
EURUSD,20101223,081000,1.3131,1.3132,1.3130,1.3130
EURUSD,20101223,081100,1.3131,1.3131,1.3129,1.3130
EURUSD,20101223,081200,1.3129,1.3130,1.3129,1.3130
EURUSD,20101223,081300,1.3130,1.3130,1.3129,1.3130
EURUSD,20101223,081400,1.3130,1.3131,1.3130,1.3131
EURUSD,20101223,081500,1.3131,1.3140,1.3131,1.3140
EURUSD,20101223,081600,1.3141,1.3145,1.3140,1.3145
EURUSD,20101223,081700,1.3146,1.3148,1.3144,1.3146
EURUSD,20101223,081800,1.3145,1.3147,1.3145,1.3146
EURUSD,20101223,081900,1.3145,1.3146,1.3144,1.3144
EURUSD,20101223,082000,1.3145,1.3146,1.3145,1.3145
EURUSD,20101223,082100,1.3145,1.3147,1.3145,1.3147
EURUSD,20101223,082200,1.3146,1.3148,1.3146,1.3146
EURUSD,20101223,082300,1.3147,1.3149,1.3146,1.3147
EURUSD,20101223,082400,1.3146,1.3148,1.3145,1.3148
EURUSD,20101223,082500,1.3147,1.3148,1.3147,1.3147
EURUSD,20101223,082600,1.3146,1.3147,1.3146,1.3146
EURUSD,20101223,082700,1.3145,1.3145,1.3143,1.3144
EURUSD,20101223,082800,1.3143,1.3143,1.3143,1.3143
EURUSD,20101223,082900,1.3142,1.3143,1.3139,1.3139
EURUSD,20101223,083000,1.3140,1.3140,1.3139,1.3139
EURUSD,20101223,083100,1.3139,1.3140,1.3139,1.3139
EURUSD,20101223,083200,1.3139,1.3139,1.3137,1.3138
EURUSD,20101223,083300,1.3139,1.3140,1.3139,1.3139
EURUSD,20101223,083400,1.3139,1.3140,1.3139,1.3140
EURUSD,20101223,083500,1.3139,1.3139,1.3137,1.3137
EURUSD,20101223,083600,1.3137,1.3138,1.3136,1.3136
EURUSD,20101223,083700,1.3137,1.3137,1.3135,1.3136
EURUSD,20101223,083800,1.3136,1.3137,1.3136,1.3137
EURUSD,20101223,083900,1.3137,1.3140,1.3137,1.3140
EURUSD,20101223,084000,1.3139,1.3140,1.3139,1.3139
EURUSD,20101223,084100,1.3139,1.3140,1.3138,1.3139
EURUSD,20101223,084200,1.3138,1.3139,1.3138,1.3138
EURUSD,20101223,084300,1.3138,1.3138,1.3138,1.3138
EURUSD,20101223,084400,1.3138,1.3138,1.3137,1.3138
EURUSD,20101223,084500,1.3139,1.3141,1.3139,1.3140
EURUSD,20101223,084600,1.3141,1.3141,1.3139,1.3140
EURUSD,20101223,084700,1.3139,1.3140,1.3139,1.3140
EURUSD,20101223,084800,1.3140,1.3140,1.3139,1.3139
EURUSD,20101223,084900,1.3140,1.3141,1.3140,1.3140
EURUSD,20101223,085000,1.3141,1.3142,1.3140,1.3142
EURUSD,20101223,085100,1.3141,1.3142,1.3141,1.3142
EURUSD,20101223,085200,1.3142,1.3142,1.3142,1.3142
EURUSD,20101223,085300,1.3142,1.3144,1.3141,1.3143
EURUSD,20101223,085400,1.3144,1.3144,1.3143,1.3144
EURUSD,20101223,085500,1.3144,1.3144,1.3144,1.3144
EURUSD,20101223,085600,1.3145,1.3145,1.3144,1.3145
EURUSD,20101223,085700,1.3144,1.3145,1.3143,1.3143
EURUSD,20101223,085800,1.3143,1.3143,1.3138,1.3139
EURUSD,20101223,085900,1.3138,1.3139,1.3138,1.3139
EURUSD,20101223,090000,1.3138,1.3139,1.3137,1.3138
EURUSD,20101223,090100,1.3138,1.3138,1.3137,1.3137
EURUSD,20101223,090200,1.3137,1.3138,1.3132,1.3132
EURUSD,20101223,090300,1.3131,1.3132,1.3120,1.3120
EURUSD,20101223,090400,1.3115,1.3115,1.3103,1.3115
EURUSD,20101223,090500,1.3116,1.3120,1.3116,1.3119
EURUSD,20101223,090600,1.3120,1.3120,1.3115,1.3117
EURUSD,20101223,090700,1.3118,1.3118,1.3114,1.3114
EURUSD,20101223,090800,1.3113,1.3113,1.3104,1.3106
EURUSD,20101223,090900,1.3107,1.3114,1.3106,1.3113
EURUSD,20101223,091000,1.3111,1.3111,1.3106,1.3108
EURUSD,20101223,091100,1.3109,1.3110,1.3108,1.3109
EURUSD,20101223,091200,1.3108,1.3108,1.3100,1.3101
EURUSD,20101223,091300,1.3102,1.3104,1.3100,1.3104
EURUSD,20101223,091400,1.3105,1.3109,1.3105,1.3108
EURUSD,20101223,091500,1.3108,1.3111,1.3108,1.3110
EURUSD,20101223,091600,1.3109,1.3109,1.3106,1.3106
EURUSD,20101223,091700,1.3107,1.3108,1.3105,1.3107
EURUSD,20101223,091800,1.3108,1.3115,1.3108,1.3115
EURUSD,20101223,091900,1.3114,1.3118,1.3114,1.3117
EURUSD,20101223,092000,1.3115,1.3118,1.3113,1.3113
EURUSD,20101223,092100,1.3112,1.3113,1.3106,1.3107
EURUSD,20101223,092200,1.3108,1.3108,1.3102,1.3102
EURUSD,20101223,092300,1.3098,1.3104,1.3096,1.3104
EURUSD,20101223,092400,1.3103,1.3106,1.3102,1.3102
EURUSD,20101223,092500,1.3100,1.3106,1.3098,1.3106
EURUSD,20101223,092600,1.3106,1.3106,1.3105,1.3106
EURUSD,20101223,092700,1.3107,1.3113,1.3107,1.3109
EURUSD,20101223,092800,1.3106,1.3107,1.3103,1.3106
EURUSD,20101223,092900,1.3105,1.3105,1.3103,1.3105
EURUSD,20101223,093000,1.3104,1.3104,1.3103,1.3104
EURUSD,20101223,093100,1.3104,1.3105,1.3103,1.3105
EURUSD,20101223,093200,1.3106,1.3106,1.3105,1.3106
EURUSD,20101223,093300,1.3107,1.3107,1.3104,1.3104
EURUSD,20101223,093400,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,093500,1.3106,1.3106,1.3105,1.3105
EURUSD,20101223,093600,1.3106,1.3106,1.3104,1.3104
EURUSD,20101223,093700,1.3104,1.3105,1.3104,1.3104
EURUSD,20101223,093800,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,093900,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,094000,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,094100,1.3106,1.3106,1.3105,1.3105
EURUSD,20101223,094200,1.3104,1.3106,1.3104,1.3106
EURUSD,20101223,094300,1.3106,1.3109,1.3105,1.3105
EURUSD,20101223,094400,1.3103,1.3103,1.3098,1.3102
EURUSD,20101223,094500,1.3101,1.3102,1.3097,1.3100
EURUSD,20101223,094600,1.3101,1.3103,1.3101,1.3103
EURUSD,20101223,094700,1.3102,1.3104,1.3102,1.3102
EURUSD,20101223,094800,1.3101,1.3102,1.3101,1.3102
EURUSD,20101223,094900,1.3101,1.3101,1.3100,1.3100
EURUSD,20101223,095000,1.3101,1.3101,1.3092,1.3092
EURUSD,20101223,095100,1.3091,1.3091,1.3086,1.3088
EURUSD,20101223,095200,1.3087,1.3093,1.3087,1.3092
EURUSD,20101223,095300,1.3094,1.3097,1.3094,1.3097
EURUSD,20101223,095400,1.3096,1.3097,1.3096,1.3097
EURUSD,20101223,095500,1.3098,1.3099,1.3093,1.3093
EURUSD,20101223,095600,1.3094,1.3099,1.3094,1.3099
EURUSD,20101223,095700,1.3098,1.3098,1.3097,1.3098
EURUSD,20101223,095800,1.3099,1.3101,1.3099,1.3101
EURUSD,20101223,095900,1.3100,1.3101,1.3098,1.3098
EURUSD,20101223,100000,1.3097,1.3101,1.3097,1.3101
EURUSD,20101223,100100,1.3100,1.3100,1.3093,1.3096
EURUSD,20101223,100200,1.3096,1.3096,1.3091,1.3091
EURUSD,20101223,100300,1.3090,1.3091,1.3090,1.3090
EURUSD,20101223,100400,1.3091,1.3092,1.3090,1.3090
EURUSD,20101223,100500,1.3091,1.3094,1.3091,1.3094
EURUSD,20101223,100600,1.3093,1.3094,1.3093,1.3094
EURUSD,20101223,100700,1.3095,1.3099,1.3095,1.3098
EURUSD,20101223,100800,1.3097,1.3098,1.3096,1.3098
EURUSD,20101223,100900,1.3097,1.3099,1.3097,1.3098
EURUSD,20101223,101000,1.3097,1.3102,1.3097,1.3101
EURUSD,20101223,101100,1.3100,1.3101,1.3100,1.3101
EURUSD,20101223,101200,1.3100,1.3100,1.3097,1.3099
EURUSD,20101223,101300,1.3099,1.3102,1.3099,1.3102
EURUSD,20101223,101400,1.3104,1.3105,1.3104,1.3104
EURUSD,20101223,101500,1.3104,1.3106,1.3104,1.3104
EURUSD,20101223,101600,1.3105,1.3105,1.3103,1.3103
EURUSD,20101223,101700,1.3103,1.3103,1.3098,1.3098
EURUSD,20101223,101800,1.3097,1.3098,1.3097,1.3098
EURUSD,20101223,101900,1.3099,1.3099,1.3096,1.3096
EURUSD,20101223,102000,1.3097,1.3098,1.3097,1.3097
EURUSD,20101223,102100,1.3098,1.3100,1.3097,1.3098
EURUSD,20101223,102200,1.3099,1.3101,1.3099,1.3100
EURUSD,20101223,102300,1.3100,1.3100,1.3098,1.3098
EURUSD,20101223,102400,1.3097,1.3097,1.3094,1.3094
EURUSD,20101223,102500,1.3092,1.3092,1.3088,1.3090
EURUSD,20101223,102600,1.3091,1.3092,1.3090,1.3092
EURUSD,20101223,102700,1.3091,1.3092,1.3090,1.3091
EURUSD,20101223,102800,1.3092,1.3093,1.3092,1.3093
EURUSD,20101223,102900,1.3092,1.3093,1.3091,1.3093
EURUSD,20101223,103000,1.3094,1.3095,1.3093,1.3095
EURUSD,20101223,103100,1.3094,1.3094,1.3093,1.3094
EURUSD,20101223,103200,1.3094,1.3095,1.3092,1.3092
EURUSD,20101223,103300,1.3091,1.3091,1.3088,1.3089
EURUSD,20101223,103400,1.3088,1.3089,1.3088,1.3089
EURUSD,20101223,103500,1.3088,1.3095,1.3088,1.3094
EURUSD,20101223,103600,1.3095,1.3097,1.3095,1.3096
EURUSD,20101223,103700,1.3095,1.3097,1.3094,1.3096
EURUSD,20101223,103800,1.3095,1.3096,1.3091,1.3096
EURUSD,20101223,103900,1.3096,1.3096,1.3095,1.3095
EURUSD,20101223,104000,1.3096,1.3096,1.3091,1.3091
EURUSD,20101223,104100,1.3092,1.3096,1.3092,1.3095
EURUSD,20101223,104200,1.3094,1.3095,1.3094,1.3095
EURUSD,20101223,104300,1.3096,1.3101,1.3096,1.3101
EURUSD,20101223,104400,1.3102,1.3104,1.3102,1.3102
EURUSD,20101223,104500,1.3102,1.3103,1.3102,1.3103
EURUSD,20101223,104600,1.3103,1.3103,1.3103,1.3103
EURUSD,20101223,104700,1.3104,1.3104,1.3102,1.3102
EURUSD,20101223,104800,1.3101,1.3101,1.3098,1.3100
EURUSD,20101223,104900,1.3102,1.3103,1.3102,1.3102
EURUSD,20101223,105000,1.3103,1.3103,1.3101,1.3101
EURUSD,20101223,105100,1.3101,1.3101,1.3100,1.3100
EURUSD,20101223,105200,1.3101,1.3102,1.3099,1.3099
EURUSD,20101223,105300,1.3101,1.3102,1.3099,1.3099
EURUSD,20101223,105400,1.3100,1.3100,1.3097,1.3097
EURUSD,20101223,105500,1.3098,1.3099,1.3098,1.3098
EURUSD,20101223,105600,1.3099,1.3099,1.3097,1.3097
EURUSD,20101223,105700,1.3097,1.3101,1.3097,1.3101
EURUSD,20101223,105800,1.3100,1.3101,1.3099,1.3099
EURUSD,20101223,105900,1.3100,1.3102,1.3100,1.3101
EURUSD,20101223,110000,1.3101,1.3103,1.3100,1.3102
EURUSD,20101223,110100,1.3103,1.3103,1.3102,1.3103
EURUSD,20101223,110200,1.3102,1.3104,1.3102,1.3104
EURUSD,20101223,110300,1.3103,1.3103,1.3103,1.3103
EURUSD,20101223,110400,1.3104,1.3104,1.3097,1.3097
EURUSD,20101223,110500,1.3098,1.3102,1.3098,1.3101
EURUSD,20101223,110600,1.3102,1.3103,1.3101,1.3102
EURUSD,20101223,110700,1.3103,1.3103,1.3102,1.3102
EURUSD,20101223,110800,1.3102,1.3102,1.3100,1.3100
EURUSD,20101223,110900,1.3099,1.3099,1.3097,1.3099
EURUSD,20101223,111000,1.3099,1.3101,1.3099,1.3101
EURUSD,20101223,111100,1.3101,1.3101,1.3099,1.3101
EURUSD,20101223,111200,1.3102,1.3105,1.3101,1.3105
EURUSD,20101223,111300,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,111400,1.3104,1.3105,1.3101,1.3104
EURUSD,20101223,111500,1.3103,1.3105,1.3102,1.3105
EURUSD,20101223,111600,1.3106,1.3114,1.3106,1.3113
EURUSD,20101223,111700,1.3112,1.3112,1.3108,1.3108
EURUSD,20101223,111800,1.3109,1.3111,1.3109,1.3109
EURUSD,20101223,111900,1.3108,1.3110,1.3108,1.3110
EURUSD,20101223,112000,1.3110,1.3110,1.3106,1.3106
EURUSD,20101223,112100,1.3105,1.3106,1.3102,1.3104
EURUSD,20101223,112200,1.3105,1.3106,1.3104,1.3106
EURUSD,20101223,112300,1.3105,1.3107,1.3104,1.3104
EURUSD,20101223,112400,1.3105,1.3105,1.3101,1.3102
EURUSD,20101223,112500,1.3103,1.3104,1.3103,1.3104
EURUSD,20101223,112600,1.3103,1.3104,1.3102,1.3103
EURUSD,20101223,112700,1.3104,1.3104,1.3101,1.3103
EURUSD,20101223,112800,1.3104,1.3109,1.3104,1.3109
EURUSD,20101223,112900,1.3108,1.3109,1.3107,1.3107
EURUSD,20101223,113000,1.3106,1.3108,1.3103,1.3103
EURUSD,20101223,113100,1.3104,1.3106,1.3104,1.3106
EURUSD,20101223,113200,1.3105,1.3105,1.3101,1.3101
EURUSD,20101223,113300,1.3102,1.3104,1.3101,1.3103
EURUSD,20101223,113400,1.3102,1.3102,1.3097,1.3100
EURUSD,20101223,113500,1.3099,1.3101,1.3093,1.3094
EURUSD,20101223,113600,1.3095,1.3100,1.3095,1.3099
EURUSD,20101223,113700,1.3099,1.3099,1.3099,1.3099
EURUSD,20101223,113800,1.3099,1.3101,1.3099,1.3101
EURUSD,20101223,113900,1.3101,1.3101,1.3098,1.3098
EURUSD,20101223,114000,1.3098,1.3098,1.3098,1.3098
EURUSD,20101223,114100,1.3098,1.3099,1.3096,1.3099
EURUSD,20101223,114200,1.3100,1.3100,1.3095,1.3096
EURUSD,20101223,114300,1.3097,1.3099,1.3096,1.3097
EURUSD,20101223,114400,1.3096,1.3097,1.3096,1.3096
EURUSD,20101223,114500,1.3097,1.3100,1.3097,1.3098
EURUSD,20101223,114600,1.3097,1.3098,1.3097,1.3097
EURUSD,20101223,114700,1.3097,1.3098,1.3097,1.3097
EURUSD,20101223,114800,1.3096,1.3096,1.3094,1.3095
EURUSD,20101223,114900,1.3094,1.3094,1.3089,1.3090
EURUSD,20101223,115000,1.3090,1.3091,1.3090,1.3090
EURUSD,20101223,115100,1.3091,1.3092,1.3090,1.3092
EURUSD,20101223,115200,1.3091,1.3091,1.3088,1.3089
EURUSD,20101223,115300,1.3089,1.3090,1.3089,1.3090
EURUSD,20101223,115400,1.3090,1.3092,1.3090,1.3092
EURUSD,20101223,115500,1.3092,1.3092,1.3090,1.3090
EURUSD,20101223,115600,1.3091,1.3092,1.3090,1.3092
EURUSD,20101223,115700,1.3093,1.3096,1.3092,1.3094
EURUSD,20101223,115800,1.3093,1.3093,1.3088,1.3090
EURUSD,20101223,115900,1.3091,1.3092,1.3091,1.3092
EURUSD,20101223,120000,1.3091,1.3092,1.3090,1.3092
EURUSD,20101223,120100,1.3091,1.3093,1.3091,1.3092
EURUSD,20101223,120200,1.3093,1.3094,1.3092,1.3094
EURUSD,20101223,120300,1.3093,1.3093,1.3093,1.3093
EURUSD,20101223,120400,1.3093,1.3096,1.3092,1.3096
EURUSD,20101223,120500,1.3097,1.3097,1.3096,1.3096
EURUSD,20101223,120600,1.3097,1.3097,1.3095,1.3096
EURUSD,20101223,120700,1.3097,1.3098,1.3097,1.3097
EURUSD,20101223,120800,1.3096,1.3097,1.3096,1.3097
EURUSD,20101223,120900,1.3097,1.3097,1.3096,1.3097
EURUSD,20101223,121000,1.3097,1.3098,1.3097,1.3098
EURUSD,20101223,121100,1.3097,1.3098,1.3097,1.3098
EURUSD,20101223,121200,1.3098,1.3101,1.3098,1.3101
EURUSD,20101223,121300,1.3100,1.3102,1.3099,1.3102
EURUSD,20101223,121400,1.3101,1.3105,1.3101,1.3103
EURUSD,20101223,121500,1.3103,1.3103,1.3100,1.3100
EURUSD,20101223,121600,1.3101,1.3102,1.3101,1.3101
EURUSD,20101223,121700,1.3100,1.3102,1.3099,1.3102
EURUSD,20101223,121800,1.3103,1.3103,1.3103,1.3103
EURUSD,20101223,121900,1.3103,1.3106,1.3102,1.3104
EURUSD,20101223,122000,1.3105,1.3106,1.3101,1.3101
EURUSD,20101223,122100,1.3102,1.3103,1.3100,1.3101
EURUSD,20101223,122200,1.3102,1.3102,1.3099,1.3099
EURUSD,20101223,122300,1.3098,1.3098,1.3096,1.3097
EURUSD,20101223,122400,1.3095,1.3096,1.3093,1.3096
EURUSD,20101223,122500,1.3095,1.3096,1.3093,1.3096
EURUSD,20101223,122600,1.3095,1.3096,1.3095,1.3095
EURUSD,20101223,122700,1.3096,1.3099,1.3096,1.3099
EURUSD,20101223,122800,1.3098,1.3098,1.3096,1.3097
EURUSD,20101223,122900,1.3096,1.3097,1.3096,1.3096
EURUSD,20101223,123000,1.3096,1.3098,1.3096,1.3097
EURUSD,20101223,123100,1.3096,1.3096,1.3094,1.3096
EURUSD,20101223,123200,1.3097,1.3097,1.3095,1.3096
EURUSD,20101223,123300,1.3095,1.3098,1.3095,1.3097
EURUSD,20101223,123400,1.3098,1.3098,1.3098,1.3098
EURUSD,20101223,123500,1.3098,1.3099,1.3097,1.3099
EURUSD,20101223,123600,1.3098,1.3099,1.3097,1.3097
EURUSD,20101223,123700,1.3097,1.3097,1.3096,1.3097
EURUSD,20101223,123800,1.3096,1.3096,1.3092,1.3092
EURUSD,20101223,123900,1.3091,1.3094,1.3091,1.3094
EURUSD,20101223,124000,1.3095,1.3095,1.3094,1.3094
EURUSD,20101223,124100,1.3093,1.3095,1.3093,1.3095
EURUSD,20101223,124200,1.3095,1.3096,1.3095,1.3096
EURUSD,20101223,124300,1.3095,1.3096,1.3095,1.3096
EURUSD,20101223,124400,1.3094,1.3098,1.3094,1.3097
EURUSD,20101223,124500,1.3097,1.3098,1.3097,1.3097
EURUSD,20101223,124600,1.3098,1.3098,1.3097,1.3097
EURUSD,20101223,124700,1.3097,1.3097,1.3094,1.3095
EURUSD,20101223,124800,1.3094,1.3094,1.3091,1.3093
EURUSD,20101223,124900,1.3094,1.3094,1.3092,1.3093
EURUSD,20101223,125000,1.3093,1.3095,1.3091,1.3093
EURUSD,20101223,125100,1.3093,1.3094,1.3092,1.3093
EURUSD,20101223,125200,1.3092,1.3093,1.3089,1.3089
EURUSD,20101223,125300,1.3088,1.3089,1.3086,1.3088
EURUSD,20101223,125400,1.3087,1.3090,1.3087,1.3089
EURUSD,20101223,125500,1.3088,1.3089,1.3085,1.3085
EURUSD,20101223,125600,1.3084,1.3084,1.3083,1.3083
EURUSD,20101223,125700,1.3084,1.3085,1.3083,1.3083
EURUSD,20101223,125800,1.3083,1.3086,1.3083,1.3086
EURUSD,20101223,125900,1.3086,1.3089,1.3086,1.3088
EURUSD,20101223,130000,1.3087,1.3090,1.3087,1.3090
EURUSD,20101223,130100,1.3089,1.3091,1.3087,1.3089
EURUSD,20101223,130200,1.3088,1.3091,1.3088,1.3091
EURUSD,20101223,130300,1.3090,1.3090,1.3087,1.3088
EURUSD,20101223,130400,1.3089,1.3092,1.3089,1.3092
EURUSD,20101223,130500,1.3092,1.3092,1.3089,1.3090
EURUSD,20101223,130600,1.3089,1.3090,1.3087,1.3087
EURUSD,20101223,130700,1.3086,1.3086,1.3082,1.3083
EURUSD,20101223,130800,1.3083,1.3084,1.3082,1.3083
EURUSD,20101223,130900,1.3082,1.3084,1.3082,1.3083
EURUSD,20101223,131000,1.3083,1.3083,1.3083,1.3083
EURUSD,20101223,131100,1.3083,1.3085,1.3083,1.3083
EURUSD,20101223,131200,1.3084,1.3085,1.3084,1.3084
EURUSD,20101223,131300,1.3085,1.3085,1.3084,1.3084
EURUSD,20101223,131400,1.3084,1.3084,1.3082,1.3082
EURUSD,20101223,131500,1.3083,1.3084,1.3083,1.3083
EURUSD,20101223,131600,1.3083,1.3084,1.3083,1.3083
EURUSD,20101223,131700,1.3083,1.3084,1.3083,1.3083
EURUSD,20101223,131800,1.3084,1.3086,1.3084,1.3085
EURUSD,20101223,131900,1.3086,1.3087,1.3086,1.3087
EURUSD,20101223,132000,1.3088,1.3088,1.3087,1.3087
EURUSD,20101223,132100,1.3086,1.3088,1.3086,1.3088
EURUSD,20101223,132200,1.3088,1.3088,1.3087,1.3088
EURUSD,20101223,132300,1.3089,1.3090,1.3088,1.3088
EURUSD,20101223,132400,1.3087,1.3088,1.3085,1.3085
EURUSD,20101223,132500,1.3085,1.3086,1.3084,1.3086
EURUSD,20101223,132600,1.3085,1.3085,1.3083,1.3083
EURUSD,20101223,132700,1.3083,1.3084,1.3082,1.3084
EURUSD,20101223,132800,1.3083,1.3084,1.3082,1.3082
EURUSD,20101223,132900,1.3083,1.3086,1.3083,1.3086
EURUSD,20101223,133000,1.3085,1.3087,1.3084,1.3086
EURUSD,20101223,133100,1.3087,1.3088,1.3086,1.3087
EURUSD,20101223,133200,1.3086,1.3090,1.3086,1.3090
EURUSD,20101223,133300,1.3091,1.3094,1.3091,1.3093
EURUSD,20101223,133400,1.3094,1.3094,1.3090,1.3091
EURUSD,20101223,133500,1.3090,1.3091,1.3089,1.3089
EURUSD,20101223,133600,1.3088,1.3088,1.3084,1.3084
EURUSD,20101223,133700,1.3084,1.3085,1.3084,1.3085
EURUSD,20101223,133800,1.3085,1.3086,1.3084,1.3084
EURUSD,20101223,133900,1.3084,1.3084,1.3081,1.3082
EURUSD,20101223,134000,1.3081,1.3085,1.3081,1.3084
EURUSD,20101223,134100,1.3083,1.3089,1.3083,1.3089
EURUSD,20101223,134200,1.3088,1.3092,1.3088,1.3091
EURUSD,20101223,134300,1.3092,1.3095,1.3092,1.3093
EURUSD,20101223,134400,1.3094,1.3095,1.3093,1.3093
EURUSD,20101223,134500,1.3092,1.3092,1.3089,1.3090
EURUSD,20101223,134600,1.3089,1.3093,1.3089,1.3093
EURUSD,20101223,134700,1.3094,1.3094,1.3091,1.3092
EURUSD,20101223,134800,1.3092,1.3093,1.3092,1.3092
EURUSD,20101223,134900,1.3091,1.3091,1.3089,1.3090
EURUSD,20101223,135000,1.3091,1.3093,1.3090,1.3090
EURUSD,20101223,135100,1.3090,1.3090,1.3090,1.3090
EURUSD,20101223,135200,1.3091,1.3091,1.3089,1.3091
EURUSD,20101223,135300,1.3090,1.3090,1.3088,1.3089
EURUSD,20101223,135400,1.3088,1.3088,1.3086,1.3088
EURUSD,20101223,135500,1.3088,1.3090,1.3088,1.3089
EURUSD,20101223,135600,1.3089,1.3092,1.3089,1.3092
EURUSD,20101223,135700,1.3092,1.3093,1.3090,1.3092
EURUSD,20101223,135800,1.3093,1.3093,1.3092,1.3092
EURUSD,20101223,135900,1.3091,1.3093,1.3090,1.3093
EURUSD,20101223,140000,1.3094,1.3094,1.3091,1.3091
EURUSD,20101223,140100,1.3089,1.3092,1.3089,1.3091
EURUSD,20101223,140200,1.3090,1.3091,1.3089,1.3091
EURUSD,20101223,140300,1.3092,1.3093,1.3091,1.3091
EURUSD,20101223,140400,1.3090,1.3091,1.3088,1.3089
EURUSD,20101223,140500,1.3090,1.3091,1.3090,1.3091
EURUSD,20101223,140600,1.3090,1.3090,1.3086,1.3088
EURUSD,20101223,140700,1.3089,1.3090,1.3089,1.3090
EURUSD,20101223,140800,1.3089,1.3090,1.3086,1.3087
EURUSD,20101223,140900,1.3088,1.3088,1.3086,1.3086
EURUSD,20101223,141000,1.3085,1.3085,1.3081,1.3081
EURUSD,20101223,141100,1.3082,1.3083,1.3081,1.3082
EURUSD,20101223,141200,1.3081,1.3081,1.3080,1.3080
EURUSD,20101223,141300,1.3081,1.3081,1.3078,1.3078
EURUSD,20101223,141400,1.3079,1.3079,1.3055,1.3058
EURUSD,20101223,141500,1.3057,1.3064,1.3057,1.3062
EURUSD,20101223,141600,1.3061,1.3068,1.3061,1.3067
EURUSD,20101223,141700,1.3068,1.3069,1.3064,1.3064
EURUSD,20101223,141800,1.3065,1.3066,1.3060,1.3060
EURUSD,20101223,141900,1.3059,1.3062,1.3057,1.3060
EURUSD,20101223,142000,1.3059,1.3061,1.3058,1.3061
EURUSD,20101223,142100,1.3060,1.3060,1.3058,1.3059
EURUSD,20101223,142200,1.3060,1.3062,1.3060,1.3062
EURUSD,20101223,142300,1.3061,1.3066,1.3061,1.3065
EURUSD,20101223,142400,1.3064,1.3066,1.3064,1.3065
EURUSD,20101223,142500,1.3064,1.3069,1.3064,1.3068
EURUSD,20101223,142600,1.3067,1.3068,1.3064,1.3065
EURUSD,20101223,142700,1.3064,1.3067,1.3063,1.3067
EURUSD,20101223,142800,1.3067,1.3069,1.3067,1.3067
EURUSD,20101223,142900,1.3068,1.3069,1.3067,1.3069
EURUSD,20101223,143000,1.3070,1.3070,1.3067,1.3067
EURUSD,20101223,143100,1.3068,1.3069,1.3062,1.3063
EURUSD,20101223,143200,1.3064,1.3065,1.3061,1.3061
EURUSD,20101223,143300,1.3060,1.3064,1.3060,1.3063
EURUSD,20101223,143400,1.3064,1.3070,1.3064,1.3065
EURUSD,20101223,143500,1.3064,1.3065,1.3063,1.3063
EURUSD,20101223,143600,1.3062,1.3062,1.3059,1.3059
EURUSD,20101223,143700,1.3060,1.3060,1.3059,1.3060
EURUSD,20101223,143800,1.3061,1.3062,1.3059,1.3060
EURUSD,20101223,143900,1.3061,1.3065,1.3061,1.3063
EURUSD,20101223,144000,1.3062,1.3063,1.3061,1.3061
EURUSD,20101223,144100,1.3062,1.3066,1.3062,1.3066
EURUSD,20101223,144200,1.3067,1.3069,1.3066,1.3069
EURUSD,20101223,144300,1.3070,1.3073,1.3070,1.3073
EURUSD,20101223,144400,1.3072,1.3074,1.3070,1.3070
EURUSD,20101223,144500,1.3071,1.3071,1.3068,1.3069
EURUSD,20101223,144600,1.3068,1.3069,1.3067,1.3069
EURUSD,20101223,144700,1.3068,1.3070,1.3068,1.3070
EURUSD,20101223,144800,1.3071,1.3072,1.3071,1.3071
EURUSD,20101223,144900,1.3070,1.3070,1.3069,1.3070
EURUSD,20101223,145000,1.3070,1.3070,1.3065,1.3065
EURUSD,20101223,145100,1.3066,1.3069,1.3066,1.3069
EURUSD,20101223,145200,1.3068,1.3069,1.3063,1.3063
EURUSD,20101223,145300,1.3064,1.3065,1.3064,1.3064
EURUSD,20101223,145400,1.3063,1.3064,1.3063,1.3064
EURUSD,20101223,145500,1.3063,1.3065,1.3062,1.3063
EURUSD,20101223,145600,1.3064,1.3065,1.3062,1.3063
EURUSD,20101223,145700,1.3062,1.3064,1.3062,1.3064
EURUSD,20101223,145800,1.3063,1.3064,1.3063,1.3064
EURUSD,20101223,145900,1.3063,1.3066,1.3063,1.3066
EURUSD,20101223,150000,1.3067,1.3067,1.3066,1.3066
EURUSD,20101223,150100,1.3065,1.3067,1.3062,1.3062
EURUSD,20101223,150200,1.3061,1.3062,1.3059,1.3059
EURUSD,20101223,150300,1.3060,1.3060,1.3058,1.3059
EURUSD,20101223,150400,1.3060,1.3061,1.3059,1.3059
EURUSD,20101223,150500,1.3058,1.3064,1.3058,1.3063
EURUSD,20101223,150600,1.3062,1.3062,1.3061,1.3061
EURUSD,20101223,150700,1.3062,1.3064,1.3062,1.3063
EURUSD,20101223,150800,1.3064,1.3065,1.3063,1.3064
EURUSD,20101223,150900,1.3063,1.3063,1.3060,1.3061
EURUSD,20101223,151000,1.3060,1.3062,1.3059,1.3062
EURUSD,20101223,151100,1.3061,1.3068,1.3061,1.3066
EURUSD,20101223,151200,1.3065,1.3065,1.3063,1.3064
EURUSD,20101223,151300,1.3063,1.3065,1.3063,1.3065
EURUSD,20101223,151400,1.3064,1.3065,1.3062,1.3062
EURUSD,20101223,151500,1.3062,1.3063,1.3061,1.3063
EURUSD,20101223,151600,1.3062,1.3064,1.3055,1.3056
EURUSD,20101223,151700,1.3055,1.3057,1.3055,1.3056
EURUSD,20101223,151800,1.3057,1.3059,1.3056,1.3057
EURUSD,20101223,151900,1.3057,1.3060,1.3057,1.3060
EURUSD,20101223,152000,1.3060,1.3061,1.3057,1.3057
EURUSD,20101223,152100,1.3056,1.3057,1.3054,1.3057
EURUSD,20101223,152200,1.3058,1.3059,1.3058,1.3059
EURUSD,20101223,152300,1.3060,1.3061,1.3059,1.3060
EURUSD,20101223,152400,1.3059,1.3059,1.3057,1.3058
EURUSD,20101223,152500,1.3057,1.3058,1.3056,1.3058
EURUSD,20101223,152600,1.3059,1.3059,1.3059,1.3059
EURUSD,20101223,152700,1.3059,1.3059,1.3056,1.3056
EURUSD,20101223,152800,1.3056,1.3057,1.3055,1.3056
EURUSD,20101223,152900,1.3056,1.3057,1.3055,1.3057
EURUSD,20101223,153000,1.3057,1.3058,1.3057,1.3058
EURUSD,20101223,153100,1.3057,1.3058,1.3054,1.3055
EURUSD,20101223,153200,1.3056,1.3060,1.3055,1.3060
EURUSD,20101223,153300,1.3059,1.3061,1.3059,1.3059
EURUSD,20101223,153400,1.3059,1.3060,1.3059,1.3059
EURUSD,20101223,153500,1.3060,1.3061,1.3060,1.3061
EURUSD,20101223,153600,1.3061,1.3062,1.3061,1.3062
EURUSD,20101223,153700,1.3062,1.3062,1.3061,1.3061
EURUSD,20101223,153800,1.3061,1.3062,1.3061,1.3061
EURUSD,20101223,153900,1.3060,1.3061,1.3060,1.3060
EURUSD,20101223,154000,1.3061,1.3062,1.3061,1.3062
EURUSD,20101223,154100,1.3062,1.3063,1.3062,1.3063
EURUSD,20101223,154200,1.3062,1.3062,1.3062,1.3062
EURUSD,20101223,154300,1.3063,1.3063,1.3061,1.3061
EURUSD,20101223,154400,1.3062,1.3066,1.3062,1.3065
EURUSD,20101223,154500,1.3066,1.3066,1.3064,1.3064
EURUSD,20101223,154600,1.3063,1.3065,1.3063,1.3065
EURUSD,20101223,154700,1.3064,1.3066,1.3064,1.3065
EURUSD,20101223,154800,1.3065,1.3067,1.3065,1.3066
EURUSD,20101223,154900,1.3065,1.3067,1.3064,1.3066
EURUSD,20101223,155000,1.3067,1.3070,1.3067,1.3070
EURUSD,20101223,155100,1.3069,1.3071,1.3069,1.3070
EURUSD,20101223,155200,1.3071,1.3075,1.3071,1.3075
EURUSD,20101223,155300,1.3074,1.3075,1.3068,1.3069
EURUSD,20101223,155400,1.3068,1.3070,1.3067,1.3069
EURUSD,20101223,155500,1.3068,1.3068,1.3066,1.3066
EURUSD,20101223,155600,1.3065,1.3067,1.3065,1.3066
EURUSD,20101223,155700,1.3066,1.3066,1.3063,1.3063
EURUSD,20101223,155800,1.3063,1.3063,1.3061,1.3062
EURUSD,20101223,155900,1.3063,1.3065,1.3063,1.3064
EURUSD,20101223,160000,1.3065,1.3065,1.3062,1.3063
EURUSD,20101223,160100,1.3065,1.3066,1.3064,1.3064
EURUSD,20101223,160200,1.3063,1.3063,1.3062,1.3062
EURUSD,20101223,160300,1.3063,1.3063,1.3059,1.3059
EURUSD,20101223,160400,1.3058,1.3061,1.3058,1.3060
EURUSD,20101223,160500,1.3059,1.3059,1.3059,1.3059
EURUSD,20101223,160600,1.3059,1.3063,1.3059,1.3062
EURUSD,20101223,160700,1.3063,1.3064,1.3061,1.3063
EURUSD,20101223,160800,1.3064,1.3067,1.3064,1.3067
EURUSD,20101223,160900,1.3067,1.3067,1.3064,1.3065
EURUSD,20101223,161000,1.3065,1.3067,1.3065,1.3066
EURUSD,20101223,161100,1.3065,1.3066,1.3064,1.3065
EURUSD,20101223,161200,1.3064,1.3064,1.3064,1.3064
EURUSD,20101223,161300,1.3064,1.3064,1.3064,1.3064
EURUSD,20101223,161400,1.3064,1.3065,1.3064,1.3064
EURUSD,20101223,161500,1.3064,1.3066,1.3064,1.3066
EURUSD,20101223,161600,1.3065,1.3067,1.3064,1.3067
EURUSD,20101223,161700,1.3067,1.3067,1.3066,1.3066
EURUSD,20101223,161800,1.3065,1.3065,1.3063,1.3063
EURUSD,20101223,161900,1.3063,1.3063,1.3062,1.3062
EURUSD,20101223,162000,1.3062,1.3062,1.3061,1.3062
EURUSD,20101223,162100,1.3061,1.3063,1.3061,1.3063
EURUSD,20101223,162200,1.3063,1.3063,1.3062,1.3062
EURUSD,20101223,162300,1.3061,1.3062,1.3060,1.3061
EURUSD,20101223,162400,1.3062,1.3063,1.3062,1.3062
EURUSD,20101223,162500,1.3061,1.3063,1.3061,1.3062
EURUSD,20101223,162600,1.3063,1.3064,1.3063,1.3064
EURUSD,20101223,162700,1.3064,1.3065,1.3063,1.3065
EURUSD,20101223,162800,1.3066,1.3066,1.3064,1.3065
EURUSD,20101223,162900,1.3065,1.3066,1.3065,1.3065
EURUSD,20101223,163000,1.3065,1.3066,1.3065,1.3065
EURUSD,20101223,163100,1.3065,1.3066,1.3064,1.3064
EURUSD,20101223,163200,1.3064,1.3064,1.3064,1.3064
EURUSD,20101223,163300,1.3065,1.3065,1.3064,1.3065
EURUSD,20101223,163400,1.3065,1.3065,1.3064,1.3065
EURUSD,20101223,163500,1.3064,1.3064,1.3063,1.3063
EURUSD,20101223,163600,1.3063,1.3063,1.3062,1.3062
EURUSD,20101223,163700,1.3063,1.3063,1.3062,1.3063
EURUSD,20101223,163800,1.3064,1.3064,1.3062,1.3062
EURUSD,20101223,163900,1.3062,1.3064,1.3062,1.3064
EURUSD,20101223,164000,1.3064,1.3064,1.3063,1.3063
EURUSD,20101223,164100,1.3063,1.3065,1.3063,1.3065
EURUSD,20101223,164200,1.3064,1.3065,1.3064,1.3064
EURUSD,20101223,164300,1.3063,1.3063,1.3062,1.3063
EURUSD,20101223,164400,1.3062,1.3063,1.3062,1.3063
EURUSD,20101223,164500,1.3062,1.3062,1.3061,1.3061
EURUSD,20101223,164600,1.3061,1.3061,1.3060,1.3060
EURUSD,20101223,164700,1.3059,1.3061,1.3059,1.3061
EURUSD,20101223,164800,1.3062,1.3062,1.3061,1.3061
EURUSD,20101223,164900,1.3061,1.3061,1.3059,1.3060
EURUSD,20101223,165000,1.3060,1.3060,1.3059,1.3060
EURUSD,20101223,165100,1.3061,1.3062,1.3061,1.3061
EURUSD,20101223,165200,1.3060,1.3061,1.3060,1.3061
EURUSD,20101223,165300,1.3061,1.3065,1.3061,1.3065
EURUSD,20101223,165400,1.3064,1.3066,1.3064,1.3066
EURUSD,20101223,165500,1.3066,1.3067,1.3063,1.3067
EURUSD,20101223,165600,1.3066,1.3067,1.3065,1.3067
EURUSD,20101223,165700,1.3068,1.3071,1.3067,1.3067
EURUSD,20101223,165800,1.3068,1.3070,1.3068,1.3070
EURUSD,20101223,165900,1.3070,1.3070,1.3069,1.3070
EURUSD,20101223,170000,1.3069,1.3069,1.3065,1.3065
EURUSD,20101223,170100,1.3066,1.3066,1.3064,1.3064
EURUSD,20101223,170200,1.3065,1.3065,1.3064,1.3065
EURUSD,20101223,170300,1.3065,1.3066,1.3064,1.3066
EURUSD,20101223,170400,1.3066,1.3067,1.3066,1.3067
EURUSD,20101223,170500,1.3066,1.3067,1.3066,1.3067
EURUSD,20101223,170600,1.3066,1.3069,1.3066,1.3069
EURUSD,20101223,170700,1.3068,1.3070,1.3067,1.3069
EURUSD,20101223,170800,1.3070,1.3071,1.3069,1.3070
EURUSD,20101223,170900,1.3069,1.3070,1.3068,1.3068
EURUSD,20101223,171000,1.3069,1.3069,1.3069,1.3069
EURUSD,20101223,171100,1.3069,1.3069,1.3067,1.3068
EURUSD,20101223,171200,1.3068,1.3069,1.3067,1.3067
EURUSD,20101223,171300,1.3066,1.3069,1.3066,1.3069
EURUSD,20101223,171400,1.3068,1.3068,1.3067,1.3067
EURUSD,20101223,171500,1.3068,1.3069,1.3067,1.3068
EURUSD,20101223,171600,1.3067,1.3071,1.3067,1.3070
EURUSD,20101223,171700,1.3071,1.3075,1.3070,1.3075
EURUSD,20101223,171800,1.3074,1.3076,1.3074,1.3076
EURUSD,20101223,171900,1.3077,1.3094,1.3077,1.3093
EURUSD,20101223,172000,1.3094,1.3139,1.3094,1.3131
EURUSD,20101223,172100,1.3130,1.3130,1.3110,1.3110
EURUSD,20101223,172200,1.3107,1.3113,1.3101,1.3107
EURUSD,20101223,172300,1.3106,1.3111,1.3101,1.3111
EURUSD,20101223,172400,1.3112,1.3116,1.3111,1.3111
EURUSD,20101223,172500,1.3112,1.3114,1.3110,1.3112
EURUSD,20101223,172600,1.3113,1.3113,1.3107,1.3108
EURUSD,20101223,172700,1.3109,1.3111,1.3109,1.3110
EURUSD,20101223,172800,1.3109,1.3109,1.3106,1.3108
EURUSD,20101223,172900,1.3109,1.3109,1.3106,1.3107
EURUSD,20101223,173000,1.3107,1.3115,1.3106,1.3115
EURUSD,20101223,173100,1.3116,1.3118,1.3116,1.3117
EURUSD,20101223,173200,1.3118,1.3119,1.3117,1.3117
EURUSD,20101223,173300,1.3117,1.3118,1.3117,1.3117
EURUSD,20101223,173400,1.3116,1.3116,1.3114,1.3115
EURUSD,20101223,173500,1.3114,1.3115,1.3109,1.3110
EURUSD,20101223,173600,1.3111,1.3111,1.3106,1.3106
EURUSD,20101223,173700,1.3107,1.3108,1.3105,1.3108
EURUSD,20101223,173800,1.3109,1.3111,1.3107,1.3111
EURUSD,20101223,173900,1.3112,1.3116,1.3111,1.3115
EURUSD,20101223,174000,1.3116,1.3116,1.3109,1.3109
EURUSD,20101223,174100,1.3108,1.3108,1.3085,1.3094
EURUSD,20101223,174200,1.3095,1.3101,1.3095,1.3101
EURUSD,20101223,174300,1.3100,1.3100,1.3088,1.3089
EURUSD,20101223,174400,1.3090,1.3095,1.3088,1.3094
EURUSD,20101223,174500,1.3093,1.3094,1.3091,1.3091
EURUSD,20101223,174600,1.3092,1.3092,1.3090,1.3091
EURUSD,20101223,174700,1.3092,1.3098,1.3092,1.3096
EURUSD,20101223,174800,1.3095,1.3095,1.3093,1.3094
EURUSD,20101223,174900,1.3093,1.3096,1.3093,1.3096
EURUSD,20101223,175000,1.3096,1.3096,1.3090,1.3090
EURUSD,20101223,175100,1.3088,1.3091,1.3088,1.3090
EURUSD,20101223,175200,1.3090,1.3090,1.3089,1.3089
EURUSD,20101223,175300,1.3090,1.3090,1.3087,1.3088
EURUSD,20101223,175400,1.3088,1.3090,1.3088,1.3090
EURUSD,20101223,175500,1.3091,1.3094,1.3091,1.3093
EURUSD,20101223,175600,1.3094,1.3095,1.3093,1.3094
EURUSD,20101223,175700,1.3093,1.3094,1.3093,1.3093
EURUSD,20101223,175800,1.3092,1.3094,1.3092,1.3094
EURUSD,20101223,175900,1.3095,1.3097,1.3095,1.3097
EURUSD,20101223,180000,1.3098,1.3103,1.3095,1.3097
EURUSD,20101223,180100,1.3098,1.3098,1.3095,1.3096
EURUSD,20101223,180200,1.3097,1.3102,1.3097,1.3101
EURUSD,20101223,180300,1.3102,1.3103,1.3101,1.3102
EURUSD,20101223,180400,1.3103,1.3103,1.3100,1.3100
EURUSD,20101223,180500,1.3099,1.3100,1.3098,1.3099
EURUSD,20101223,180600,1.3100,1.3101,1.3100,1.3100
EURUSD,20101223,180700,1.3100,1.3100,1.3099,1.3099
EURUSD,20101223,180800,1.3098,1.3098,1.3097,1.3097
EURUSD,20101223,180900,1.3096,1.3097,1.3096,1.3097
EURUSD,20101223,181000,1.3097,1.3098,1.3097,1.3098
EURUSD,20101223,181100,1.3098,1.3098,1.3095,1.3095
EURUSD,20101223,181200,1.3096,1.3096,1.3095,1.3096
EURUSD,20101223,181300,1.3097,1.3099,1.3097,1.3099
EURUSD,20101223,181400,1.3098,1.3099,1.3096,1.3098
EURUSD,20101223,181500,1.3097,1.3098,1.3096,1.3097
EURUSD,20101223,181600,1.3098,1.3098,1.3096,1.3096
EURUSD,20101223,181700,1.3096,1.3099,1.3096,1.3099
EURUSD,20101223,181800,1.3098,1.3100,1.3097,1.3098
EURUSD,20101223,181900,1.3098,1.3098,1.3097,1.3097
EURUSD,20101223,182000,1.3097,1.3099,1.3097,1.3099
EURUSD,20101223,182100,1.3100,1.3103,1.3100,1.3102
EURUSD,20101223,182200,1.3103,1.3104,1.3102,1.3104
EURUSD,20101223,182300,1.3105,1.3106,1.3105,1.3106
EURUSD,20101223,182400,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,182500,1.3104,1.3105,1.3104,1.3105
EURUSD,20101223,182600,1.3106,1.3106,1.3106,1.3106
EURUSD,20101223,182700,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,182800,1.3105,1.3105,1.3104,1.3104
EURUSD,20101223,182900,1.3103,1.3104,1.3103,1.3104
EURUSD,20101223,183000,1.3103,1.3105,1.3103,1.3104
EURUSD,20101223,183100,1.3105,1.3107,1.3105,1.3107
EURUSD,20101223,183200,1.3107,1.3107,1.3106,1.3106
EURUSD,20101223,183300,1.3107,1.3108,1.3106,1.3107
EURUSD,20101223,183400,1.3108,1.3108,1.3105,1.3105
EURUSD,20101223,183500,1.3106,1.3114,1.3106,1.3114
EURUSD,20101223,183600,1.3113,1.3122,1.3113,1.3119
EURUSD,20101223,183700,1.3119,1.3119,1.3118,1.3118
EURUSD,20101223,183800,1.3118,1.3119,1.3118,1.3119
EURUSD,20101223,183900,1.3118,1.3123,1.3118,1.3123
EURUSD,20101223,184000,1.3124,1.3125,1.3123,1.3123
EURUSD,20101223,184100,1.3123,1.3123,1.3118,1.3118
EURUSD,20101223,184200,1.3119,1.3119,1.3118,1.3119
EURUSD,20101223,184300,1.3119,1.3119,1.3118,1.3118
EURUSD,20101223,184400,1.3117,1.3118,1.3114,1.3117
EURUSD,20101223,184500,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,184600,1.3115,1.3115,1.3111,1.3113
EURUSD,20101223,184700,1.3114,1.3114,1.3113,1.3113
EURUSD,20101223,184800,1.3112,1.3113,1.3112,1.3113
EURUSD,20101223,184900,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,185000,1.3111,1.3111,1.3107,1.3108
EURUSD,20101223,185100,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,185200,1.3109,1.3109,1.3108,1.3108
EURUSD,20101223,185300,1.3109,1.3111,1.3108,1.3111
EURUSD,20101223,185400,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,185500,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,185600,1.3111,1.3111,1.3109,1.3110
EURUSD,20101223,185700,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,185800,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,185900,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,190000,1.3113,1.3117,1.3107,1.3107
EURUSD,20101223,190100,1.3108,1.3111,1.3108,1.3110
EURUSD,20101223,190200,1.3109,1.3110,1.3109,1.3109
EURUSD,20101223,190300,1.3110,1.3110,1.3108,1.3108
EURUSD,20101223,190400,1.3108,1.3108,1.3107,1.3107
EURUSD,20101223,190500,1.3108,1.3108,1.3103,1.3104
EURUSD,20101223,190600,1.3103,1.3104,1.3103,1.3104
EURUSD,20101223,190700,1.3104,1.3104,1.3102,1.3102
EURUSD,20101223,190800,1.3101,1.3102,1.3101,1.3101
EURUSD,20101223,190900,1.3100,1.3100,1.3097,1.3098
EURUSD,20101223,191000,1.3099,1.3101,1.3098,1.3101
EURUSD,20101223,191100,1.3101,1.3104,1.3101,1.3104
EURUSD,20101223,191200,1.3105,1.3105,1.3103,1.3104
EURUSD,20101223,191300,1.3105,1.3107,1.3105,1.3106
EURUSD,20101223,191400,1.3105,1.3105,1.3104,1.3105
EURUSD,20101223,191500,1.3105,1.3108,1.3105,1.3108
EURUSD,20101223,191600,1.3109,1.3110,1.3108,1.3108
EURUSD,20101223,191700,1.3107,1.3109,1.3106,1.3108
EURUSD,20101223,191800,1.3109,1.3109,1.3105,1.3106
EURUSD,20101223,191900,1.3107,1.3108,1.3107,1.3107
EURUSD,20101223,192000,1.3108,1.3110,1.3108,1.3109
EURUSD,20101223,192100,1.3108,1.3109,1.3107,1.3109
EURUSD,20101223,192200,1.3109,1.3110,1.3109,1.3109
EURUSD,20101223,192300,1.3108,1.3110,1.3107,1.3110
EURUSD,20101223,192400,1.3111,1.3114,1.3111,1.3112
EURUSD,20101223,192500,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,192600,1.3112,1.3120,1.3112,1.3119
EURUSD,20101223,192700,1.3118,1.3118,1.3114,1.3114
EURUSD,20101223,192800,1.3115,1.3115,1.3113,1.3113
EURUSD,20101223,192900,1.3114,1.3115,1.3114,1.3114
EURUSD,20101223,193000,1.3114,1.3115,1.3113,1.3115
EURUSD,20101223,193100,1.3116,1.3118,1.3116,1.3117
EURUSD,20101223,193200,1.3117,1.3118,1.3117,1.3118
EURUSD,20101223,193300,1.3117,1.3117,1.3115,1.3115
EURUSD,20101223,193400,1.3115,1.3115,1.3115,1.3115
EURUSD,20101223,193500,1.3115,1.3115,1.3113,1.3113
EURUSD,20101223,193600,1.3112,1.3112,1.3110,1.3110
EURUSD,20101223,193700,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,193800,1.3112,1.3116,1.3112,1.3116
EURUSD,20101223,193900,1.3116,1.3116,1.3115,1.3116
EURUSD,20101223,194000,1.3117,1.3120,1.3117,1.3120
EURUSD,20101223,194100,1.3121,1.3121,1.3119,1.3119
EURUSD,20101223,194200,1.3119,1.3120,1.3119,1.3120
EURUSD,20101223,194300,1.3119,1.3119,1.3116,1.3117
EURUSD,20101223,194400,1.3117,1.3118,1.3117,1.3117
EURUSD,20101223,194500,1.3117,1.3118,1.3116,1.3116
EURUSD,20101223,194600,1.3117,1.3117,1.3116,1.3117
EURUSD,20101223,194700,1.3116,1.3117,1.3116,1.3116
EURUSD,20101223,194800,1.3117,1.3119,1.3117,1.3119
EURUSD,20101223,194900,1.3119,1.3119,1.3117,1.3117
EURUSD,20101223,195000,1.3117,1.3117,1.3115,1.3116
EURUSD,20101223,195100,1.3116,1.3117,1.3116,1.3116
EURUSD,20101223,195200,1.3117,1.3118,1.3116,1.3117
EURUSD,20101223,195300,1.3118,1.3118,1.3117,1.3117
EURUSD,20101223,195400,1.3117,1.3118,1.3117,1.3118
EURUSD,20101223,195500,1.3119,1.3119,1.3118,1.3118
EURUSD,20101223,195600,1.3118,1.3119,1.3118,1.3118
EURUSD,20101223,195700,1.3117,1.3117,1.3117,1.3117
EURUSD,20101223,195800,1.3117,1.3117,1.3117,1.3117
EURUSD,20101223,195900,1.3118,1.3118,1.3117,1.3118
EURUSD,20101223,200000,1.3118,1.3118,1.3117,1.3117
EURUSD,20101223,200100,1.3118,1.3118,1.3118,1.3118
EURUSD,20101223,200200,1.3118,1.3121,1.3118,1.3121
EURUSD,20101223,200300,1.3121,1.3121,1.3120,1.3120
EURUSD,20101223,200400,1.3121,1.3122,1.3121,1.3121
EURUSD,20101223,200500,1.3121,1.3121,1.3119,1.3119
EURUSD,20101223,200600,1.3120,1.3121,1.3118,1.3118
EURUSD,20101223,200700,1.3117,1.3118,1.3117,1.3117
EURUSD,20101223,200800,1.3118,1.3118,1.3116,1.3117
EURUSD,20101223,200900,1.3117,1.3117,1.3116,1.3117
EURUSD,20101223,201000,1.3116,1.3116,1.3115,1.3115
EURUSD,20101223,201100,1.3115,1.3116,1.3115,1.3116
EURUSD,20101223,201200,1.3117,1.3117,1.3117,1.3117
EURUSD,20101223,201300,1.3117,1.3117,1.3116,1.3116
EURUSD,20101223,201400,1.3115,1.3116,1.3115,1.3116
EURUSD,20101223,201500,1.3116,1.3118,1.3116,1.3118
EURUSD,20101223,201600,1.3117,1.3118,1.3116,1.3116
EURUSD,20101223,201700,1.3116,1.3116,1.3114,1.3114
EURUSD,20101223,201800,1.3114,1.3116,1.3113,1.3116
EURUSD,20101223,201900,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,202000,1.3114,1.3114,1.3113,1.3114
EURUSD,20101223,202100,1.3115,1.3117,1.3115,1.3115
EURUSD,20101223,202200,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,202300,1.3113,1.3113,1.3111,1.3111
EURUSD,20101223,202400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,202500,1.3110,1.3110,1.3107,1.3108
EURUSD,20101223,202600,1.3107,1.3110,1.3107,1.3110
EURUSD,20101223,202700,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,202800,1.3110,1.3113,1.3110,1.3113
EURUSD,20101223,202900,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,203000,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,203100,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,203200,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,203300,1.3112,1.3112,1.3111,1.3112
EURUSD,20101223,203400,1.3113,1.3113,1.3112,1.3113
EURUSD,20101223,203500,1.3112,1.3112,1.3110,1.3110
EURUSD,20101223,203600,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,203700,1.3111,1.3111,1.3108,1.3110
EURUSD,20101223,203800,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,203900,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,204000,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,204100,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,204200,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,204300,1.3110,1.3110,1.3109,1.3110
EURUSD,20101223,204400,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,204500,1.3109,1.3109,1.3108,1.3108
EURUSD,20101223,204600,1.3108,1.3109,1.3108,1.3109
EURUSD,20101223,204700,1.3109,1.3109,1.3106,1.3106
EURUSD,20101223,204800,1.3106,1.3106,1.3105,1.3105
EURUSD,20101223,204900,1.3105,1.3108,1.3105,1.3108
EURUSD,20101223,205000,1.3107,1.3108,1.3106,1.3106
EURUSD,20101223,205100,1.3107,1.3107,1.3105,1.3105
EURUSD,20101223,205200,1.3106,1.3106,1.3105,1.3105
EURUSD,20101223,205300,1.3105,1.3106,1.3105,1.3106
EURUSD,20101223,205400,1.3108,1.3108,1.3107,1.3108
EURUSD,20101223,205500,1.3109,1.3109,1.3107,1.3107
EURUSD,20101223,205600,1.3107,1.3108,1.3107,1.3108
EURUSD,20101223,205700,1.3108,1.3109,1.3108,1.3109
EURUSD,20101223,205800,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,205900,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,210000,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,210100,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,210200,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,210300,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,210400,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,210500,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,210600,1.3109,1.3109,1.3108,1.3108
EURUSD,20101223,210700,1.3108,1.3109,1.3108,1.3109
EURUSD,20101223,210800,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,210900,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,211000,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,211100,1.3111,1.3112,1.3111,1.3111
EURUSD,20101223,211200,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,211300,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,211400,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,211500,1.3112,1.3113,1.3112,1.3113
EURUSD,20101223,211600,1.3111,1.3112,1.3111,1.3111
EURUSD,20101223,211700,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,211800,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,211900,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,212000,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,212100,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,212200,1.3112,1.3113,1.3112,1.3112
EURUSD,20101223,212300,1.3112,1.3113,1.3112,1.3113
EURUSD,20101223,212400,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,212500,1.3113,1.3114,1.3113,1.3114
EURUSD,20101223,212600,1.3114,1.3114,1.3113,1.3113
EURUSD,20101223,212700,1.3114,1.3115,1.3114,1.3115
EURUSD,20101223,212800,1.3115,1.3119,1.3115,1.3118
EURUSD,20101223,212900,1.3119,1.3119,1.3118,1.3118
EURUSD,20101223,213000,1.3118,1.3121,1.3117,1.3121
EURUSD,20101223,213100,1.3121,1.3121,1.3118,1.3120
EURUSD,20101223,213200,1.3119,1.3120,1.3119,1.3120
EURUSD,20101223,213300,1.3120,1.3120,1.3118,1.3118
EURUSD,20101223,213400,1.3118,1.3118,1.3118,1.3118
EURUSD,20101223,213500,1.3118,1.3118,1.3116,1.3116
EURUSD,20101223,213600,1.3117,1.3117,1.3115,1.3115
EURUSD,20101223,213700,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,213800,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,213900,1.3116,1.3116,1.3115,1.3115
EURUSD,20101223,214000,1.3114,1.3115,1.3114,1.3115
EURUSD,20101223,214100,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,214200,1.3115,1.3115,1.3113,1.3113
EURUSD,20101223,214300,1.3113,1.3116,1.3113,1.3115
EURUSD,20101223,214400,1.3115,1.3116,1.3115,1.3116
EURUSD,20101223,214500,1.3116,1.3116,1.3115,1.3116
EURUSD,20101223,214600,1.3115,1.3115,1.3114,1.3115
EURUSD,20101223,214700,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,214800,1.3115,1.3115,1.3115,1.3115
EURUSD,20101223,214900,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,215000,1.3114,1.3114,1.3114,1.3114
EURUSD,20101223,215100,1.3114,1.3117,1.3114,1.3116
EURUSD,20101223,215200,1.3117,1.3118,1.3117,1.3117
EURUSD,20101223,215300,1.3116,1.3117,1.3115,1.3117
EURUSD,20101223,215400,1.3117,1.3118,1.3117,1.3118
EURUSD,20101223,215500,1.3118,1.3118,1.3117,1.3117
EURUSD,20101223,215600,1.3117,1.3118,1.3117,1.3117
EURUSD,20101223,215700,1.3117,1.3117,1.3116,1.3116
EURUSD,20101223,215800,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,215900,1.3117,1.3117,1.3117,1.3117
EURUSD,20101223,220000,1.3117,1.3118,1.3116,1.3116
EURUSD,20101223,220100,1.3115,1.3116,1.3114,1.3116
EURUSD,20101223,220200,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,220300,1.3116,1.3117,1.3115,1.3117
EURUSD,20101223,220400,1.3116,1.3117,1.3116,1.3117
EURUSD,20101223,220500,1.3117,1.3117,1.3116,1.3117
EURUSD,20101223,220600,1.3117,1.3117,1.3117,1.3117
EURUSD,20101223,220700,1.3117,1.3117,1.3116,1.3116
EURUSD,20101223,220800,1.3115,1.3115,1.3114,1.3114
EURUSD,20101223,220900,1.3114,1.3115,1.3114,1.3114
EURUSD,20101223,221000,1.3114,1.3116,1.3114,1.3116
EURUSD,20101223,221100,1.3116,1.3116,1.3114,1.3114
EURUSD,20101223,221200,1.3115,1.3116,1.3115,1.3116
EURUSD,20101223,221300,1.3116,1.3116,1.3115,1.3115
EURUSD,20101223,221400,1.3115,1.3115,1.3114,1.3115
EURUSD,20101223,221500,1.3116,1.3116,1.3115,1.3115
EURUSD,20101223,221600,1.3116,1.3117,1.3115,1.3115
EURUSD,20101223,221700,1.3115,1.3117,1.3115,1.3116
EURUSD,20101223,221800,1.3117,1.3117,1.3117,1.3117
EURUSD,20101223,221900,1.3117,1.3117,1.3117,1.3117
EURUSD,20101223,222000,1.3117,1.3117,1.3116,1.3117
EURUSD,20101223,222100,1.3117,1.3117,1.3116,1.3116
EURUSD,20101223,222200,1.3117,1.3117,1.3116,1.3117
EURUSD,20101223,222300,1.3116,1.3117,1.3116,1.3117
EURUSD,20101223,222400,1.3117,1.3117,1.3115,1.3115
EURUSD,20101223,222500,1.3116,1.3116,1.3114,1.3114
EURUSD,20101223,222600,1.3115,1.3115,1.3115,1.3115
EURUSD,20101223,222700,1.3115,1.3115,1.3115,1.3115
EURUSD,20101223,222800,1.3115,1.3116,1.3115,1.3116
EURUSD,20101223,222900,1.3116,1.3117,1.3115,1.3115
EURUSD,20101223,223000,1.3115,1.3115,1.3115,1.3115
EURUSD,20101223,223100,1.3115,1.3117,1.3115,1.3116
EURUSD,20101223,223200,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,223300,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,223400,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,223500,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,223600,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,223700,1.3116,1.3116,1.3116,1.3116
EURUSD,20101223,223800,1.3117,1.3118,1.3116,1.3116
EURUSD,20101223,223900,1.3116,1.3116,1.3113,1.3114
EURUSD,20101223,224000,1.3113,1.3114,1.3113,1.3113
EURUSD,20101223,224100,1.3114,1.3114,1.3113,1.3114
EURUSD,20101223,224200,1.3114,1.3114,1.3113,1.3113
EURUSD,20101223,224300,1.3114,1.3115,1.3114,1.3115
EURUSD,20101223,224400,1.3115,1.3115,1.3115,1.3115
EURUSD,20101223,224500,1.3115,1.3115,1.3109,1.3109
EURUSD,20101223,224600,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,224700,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,224800,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,224900,1.3112,1.3113,1.3112,1.3113
EURUSD,20101223,225000,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,225100,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,225200,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,225300,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,225400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,225500,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,225600,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,225700,1.3112,1.3113,1.3112,1.3112
EURUSD,20101223,225800,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,225900,1.3111,1.3112,1.3111,1.3111
EURUSD,20101223,230000,1.3112,1.3112,1.3111,1.3112
EURUSD,20101223,230100,1.3111,1.3113,1.3111,1.3113
EURUSD,20101223,230200,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,230300,1.3113,1.3113,1.3112,1.3112
EURUSD,20101223,230400,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,230500,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,230600,1.3111,1.3113,1.3111,1.3113
EURUSD,20101223,230700,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,230800,1.3114,1.3114,1.3113,1.3113
EURUSD,20101223,230900,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,231000,1.3112,1.3113,1.3111,1.3111
EURUSD,20101223,231100,1.3111,1.3113,1.3111,1.3113
EURUSD,20101223,231200,1.3113,1.3113,1.3112,1.3113
EURUSD,20101223,231300,1.3113,1.3113,1.3111,1.3111
EURUSD,20101223,231400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,231500,1.3111,1.3112,1.3110,1.3112
EURUSD,20101223,231600,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,231700,1.3111,1.3113,1.3111,1.3113
EURUSD,20101223,231800,1.3113,1.3113,1.3113,1.3113
EURUSD,20101223,231900,1.3113,1.3113,1.3111,1.3111
EURUSD,20101223,232000,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,232100,1.3110,1.3110,1.3110,1.3110
EURUSD,20101223,232200,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,232300,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,232400,1.3110,1.3110,1.3109,1.3109
EURUSD,20101223,232500,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,232600,1.3111,1.3113,1.3111,1.3113
EURUSD,20101223,232700,1.3112,1.3112,1.3112,1.3112
EURUSD,20101223,232800,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,232900,1.3111,1.3111,1.3109,1.3110
EURUSD,20101223,233000,1.3111,1.3111,1.3109,1.3109
EURUSD,20101223,233100,1.3108,1.3111,1.3108,1.3111
EURUSD,20101223,233200,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,233300,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,233400,1.3111,1.3111,1.3110,1.3111
EURUSD,20101223,233500,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,233600,1.3111,1.3111,1.3109,1.3109
EURUSD,20101223,233700,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,233800,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,233900,1.3109,1.3110,1.3109,1.3110
EURUSD,20101223,234000,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,234100,1.3110,1.3111,1.3110,1.3111
EURUSD,20101223,234200,1.3112,1.3112,1.3111,1.3111
EURUSD,20101223,234300,1.3111,1.3112,1.3111,1.3112
EURUSD,20101223,234400,1.3111,1.3115,1.3111,1.3113
EURUSD,20101223,234500,1.3112,1.3113,1.3110,1.3112
EURUSD,20101223,234600,1.3111,1.3111,1.3109,1.3111
EURUSD,20101223,234700,1.3111,1.3111,1.3111,1.3111
EURUSD,20101223,234800,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,234900,1.3110,1.3110,1.3106,1.3108
EURUSD,20101223,235000,1.3108,1.3111,1.3106,1.3110
EURUSD,20101223,235100,1.3111,1.3111,1.3107,1.3109
EURUSD,20101223,235200,1.3109,1.3109,1.3109,1.3109
EURUSD,20101223,235300,1.3108,1.3108,1.3106,1.3106
EURUSD,20101223,235400,1.3107,1.3110,1.3104,1.3110
EURUSD,20101223,235500,1.3111,1.3111,1.3110,1.3110
EURUSD,20101223,235600,1.3110,1.3110,1.3109,1.3110
EURUSD,20101223,235700,1.3109,1.3110,1.3107,1.3110
EURUSD,20101223,235800,1.3110,1.3110,1.3108,1.3108
EURUSD,20101223,235900,1.3108,1.3108,1.3108,1.3108
EURUSD,20101224,000000,1.3109,1.3109,1.3108,1.3108
GBPUSD,20101223,000100,1.5388,1.5389,1.5388,1.5389
GBPUSD,20101223,000200,1.5389,1.5389,1.5388,1.5389
GBPUSD,20101223,000300,1.5388,1.5388,1.5388,1.5388
GBPUSD,20101223,000400,1.5388,1.5389,1.5388,1.5389
GBPUSD,20101223,000500,1.5390,1.5390,1.5389,1.5389
GBPUSD,20101223,000600,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101223,000700,1.5390,1.5390,1.5389,1.5390
GBPUSD,20101223,000800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20101223,000900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101223,001000,1.5392,1.5394,1.5392,1.5394
GBPUSD,20101223,001100,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101223,001200,1.5394,1.5395,1.5394,1.5395
GBPUSD,20101223,001300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101223,001400,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101223,001500,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,001600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,001700,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101223,001800,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101223,001900,1.5394,1.5394,1.5392,1.5392
GBPUSD,20101223,002000,1.5392,1.5393,1.5392,1.5392
GBPUSD,20101223,002100,1.5392,1.5393,1.5392,1.5393
GBPUSD,20101223,002200,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101223,002300,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101223,002400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101223,002500,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101223,002600,1.5395,1.5397,1.5395,1.5397
GBPUSD,20101223,002700,1.5397,1.5397,1.5394,1.5394
GBPUSD,20101223,002800,1.5394,1.5396,1.5394,1.5396
GBPUSD,20101223,002900,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,003000,1.5397,1.5397,1.5396,1.5396
GBPUSD,20101223,003100,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,003200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,003300,1.5396,1.5397,1.5396,1.5396
GBPUSD,20101223,003400,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101223,003500,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101223,003600,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101223,003700,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101223,003800,1.5394,1.5394,1.5393,1.5393
GBPUSD,20101223,003900,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101223,004000,1.5392,1.5393,1.5392,1.5393
GBPUSD,20101223,004100,1.5392,1.5392,1.5392,1.5392
GBPUSD,20101223,004200,1.5392,1.5393,1.5392,1.5392
GBPUSD,20101223,004300,1.5392,1.5393,1.5392,1.5393
GBPUSD,20101223,004400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101223,004500,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101223,004600,1.5393,1.5393,1.5393,1.5393
GBPUSD,20101223,004700,1.5393,1.5396,1.5393,1.5396
GBPUSD,20101223,004800,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101223,004900,1.5397,1.5397,1.5396,1.5396
GBPUSD,20101223,005000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,005100,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101223,005200,1.5398,1.5401,1.5398,1.5401
GBPUSD,20101223,005300,1.5400,1.5401,1.5400,1.5400
GBPUSD,20101223,005400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,005500,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,005600,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101223,005700,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101223,005800,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,005900,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101223,010000,1.5401,1.5405,1.5401,1.5404
GBPUSD,20101223,010100,1.5405,1.5406,1.5404,1.5405
GBPUSD,20101223,010200,1.5406,1.5406,1.5404,1.5405
GBPUSD,20101223,010300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,010400,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,010500,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,010600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101223,010700,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,010800,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,010900,1.5406,1.5407,1.5405,1.5405
GBPUSD,20101223,011000,1.5406,1.5408,1.5406,1.5408
GBPUSD,20101223,011100,1.5408,1.5408,1.5407,1.5407
GBPUSD,20101223,011200,1.5407,1.5407,1.5406,1.5406
GBPUSD,20101223,011300,1.5405,1.5405,1.5403,1.5404
GBPUSD,20101223,011400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101223,011500,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101223,011600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101223,011700,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101223,011800,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,011900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101223,012000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101223,012100,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,012200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101223,012300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101223,012400,1.5404,1.5405,1.5403,1.5405
GBPUSD,20101223,012500,1.5404,1.5406,1.5404,1.5406
GBPUSD,20101223,012600,1.5406,1.5406,1.5405,1.5406
GBPUSD,20101223,012700,1.5406,1.5406,1.5406,1.5406
GBPUSD,20101223,012800,1.5406,1.5406,1.5405,1.5405
GBPUSD,20101223,012900,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101223,013000,1.5403,1.5403,1.5402,1.5402
GBPUSD,20101223,013100,1.5402,1.5402,1.5400,1.5400
GBPUSD,20101223,013200,1.5401,1.5403,1.5401,1.5403
GBPUSD,20101223,013300,1.5403,1.5403,1.5402,1.5402
GBPUSD,20101223,013400,1.5402,1.5403,1.5402,1.5403
GBPUSD,20101223,013500,1.5403,1.5403,1.5401,1.5401
GBPUSD,20101223,013600,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101223,013700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,013800,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,013900,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,014000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,014100,1.5401,1.5402,1.5401,1.5401
GBPUSD,20101223,014200,1.5400,1.5401,1.5399,1.5401
GBPUSD,20101223,014300,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101223,014400,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101223,014500,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,014600,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,014700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,014800,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,014900,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,015000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,015100,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101223,015200,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,015300,1.5400,1.5400,1.5398,1.5398
GBPUSD,20101223,015400,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101223,015500,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101223,015600,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101223,015700,1.5398,1.5398,1.5398,1.5398
GBPUSD,20101223,015800,1.5397,1.5397,1.5395,1.5395
GBPUSD,20101223,015900,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101223,020000,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101223,020100,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101223,020200,1.5394,1.5397,1.5394,1.5397
GBPUSD,20101223,020300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101223,020400,1.5398,1.5398,1.5395,1.5395
GBPUSD,20101223,020500,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101223,020600,1.5394,1.5395,1.5394,1.5394
GBPUSD,20101223,020700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101223,020800,1.5394,1.5395,1.5394,1.5395
GBPUSD,20101223,020900,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101223,021000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,021100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101223,021200,1.5397,1.5399,1.5397,1.5399
GBPUSD,20101223,021300,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101223,021400,1.5400,1.5400,1.5398,1.5398
GBPUSD,20101223,021500,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101223,021600,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101223,021700,1.5399,1.5399,1.5396,1.5396
GBPUSD,20101223,021800,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101223,021900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101223,022000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,022100,1.5396,1.5396,1.5396,1.5396
GBPUSD,20101223,022200,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101223,022300,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101223,022400,1.5396,1.5398,1.5396,1.5398
GBPUSD,20101223,022500,1.5398,1.5398,1.5397,1.5397
GBPUSD,20101223,022600,1.5398,1.5399,1.5398,1.5399
GBPUSD,20101223,022700,1.5399,1.5400,1.5399,1.5400
GBPUSD,20101223,022800,1.5400,1.5400,1.5399,1.5399
GBPUSD,20101223,022900,1.5399,1.5399,1.5399,1.5399
GBPUSD,20101223,023000,1.5399,1.5401,1.5399,1.5401
GBPUSD,20101223,023100,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101223,023200,1.5401,1.5401,1.5400,1.5400
GBPUSD,20101223,023300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20101223,023400,1.5400,1.5402,1.5400,1.5402
GBPUSD,20101223,023500,1.5402,1.5404,1.5402,1.5404
GBPUSD,20101223,023600,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101223,023700,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101223,023800,1.5405,1.5405,1.5404,1.5405
GBPUSD,20101223,023900,1.5405,1.5405,1.5404,1.5405
GBPUSD,20101223,024000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,024100,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101223,024200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101223,024300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101223,024400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101223,024500,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,024600,1.5405,1.5406,1.5405,1.5406
GBPUSD,20101223,024700,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101223,024800,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101223,024900,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,025000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,025100,1.5405,1.5406,1.5405,1.5406
GBPUSD,20101223,025200,1.5407,1.5408,1.5407,1.5408
GBPUSD,20101223,025300,1.5407,1.5410,1.5407,1.5410
GBPUSD,20101223,025400,1.5410,1.5410,1.5409,1.5410
GBPUSD,20101223,025500,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101223,025600,1.5411,1.5411,1.5409,1.5409
GBPUSD,20101223,025700,1.5409,1.5409,1.5406,1.5407
GBPUSD,20101223,025800,1.5406,1.5406,1.5406,1.5406
GBPUSD,20101223,025900,1.5406,1.5408,1.5406,1.5408
GBPUSD,20101223,030000,1.5408,1.5408,1.5408,1.5408
GBPUSD,20101223,030100,1.5409,1.5410,1.5409,1.5410
GBPUSD,20101223,030200,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101223,030300,1.5409,1.5410,1.5409,1.5410
GBPUSD,20101223,030400,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,030500,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101223,030600,1.5410,1.5411,1.5410,1.5410
GBPUSD,20101223,030700,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101223,030800,1.5409,1.5410,1.5409,1.5410
GBPUSD,20101223,030900,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,031000,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101223,031100,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,031200,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,031300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,031400,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,031500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,031600,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,031700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,031800,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,031900,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,032000,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,032100,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,032200,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,032300,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,032400,1.5411,1.5411,1.5410,1.5410
GBPUSD,20101223,032500,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,032600,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,032700,1.5411,1.5411,1.5410,1.5410
GBPUSD,20101223,032800,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,032900,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,033000,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,033100,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,033200,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,033300,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,033400,1.5411,1.5413,1.5411,1.5413
GBPUSD,20101223,033500,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,033600,1.5413,1.5414,1.5413,1.5413
GBPUSD,20101223,033700,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,033800,1.5414,1.5414,1.5413,1.5413
GBPUSD,20101223,033900,1.5413,1.5414,1.5413,1.5413
GBPUSD,20101223,034000,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,034100,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,034200,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,034300,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,034400,1.5414,1.5414,1.5413,1.5413
GBPUSD,20101223,034500,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101223,034600,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,034700,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,034800,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,034900,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035000,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035100,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035200,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035300,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035400,1.5413,1.5414,1.5413,1.5413
GBPUSD,20101223,035500,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035600,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035700,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035800,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,035900,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,040000,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,040100,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101223,040200,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,040300,1.5413,1.5414,1.5413,1.5413
GBPUSD,20101223,040400,1.5413,1.5414,1.5413,1.5413
GBPUSD,20101223,040500,1.5414,1.5414,1.5413,1.5414
GBPUSD,20101223,040600,1.5414,1.5414,1.5411,1.5412
GBPUSD,20101223,040700,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101223,040800,1.5412,1.5413,1.5412,1.5413
GBPUSD,20101223,040900,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101223,041000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,041100,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,041200,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,041300,1.5413,1.5413,1.5413,1.5413
GBPUSD,20101223,041400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101223,041500,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101223,041600,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,041700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,041800,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101223,041900,1.5415,1.5415,1.5415,1.5415
GBPUSD,20101223,042000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,042100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,042200,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,042300,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,042400,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,042500,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,042600,1.5414,1.5415,1.5414,1.5414
GBPUSD,20101223,042700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,042800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,042900,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,043000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,043100,1.5414,1.5414,1.5413,1.5413
GBPUSD,20101223,043200,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101223,043300,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101223,043400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101223,043500,1.5412,1.5412,1.5412,1.5412
GBPUSD,20101223,043600,1.5412,1.5416,1.5412,1.5415
GBPUSD,20101223,043700,1.5415,1.5416,1.5415,1.5416
GBPUSD,20101223,043800,1.5416,1.5416,1.5414,1.5415
GBPUSD,20101223,043900,1.5414,1.5416,1.5414,1.5416
GBPUSD,20101223,044000,1.5415,1.5415,1.5415,1.5415
GBPUSD,20101223,044100,1.5415,1.5416,1.5414,1.5415
GBPUSD,20101223,044200,1.5416,1.5416,1.5415,1.5416
GBPUSD,20101223,044300,1.5415,1.5415,1.5415,1.5415
GBPUSD,20101223,044400,1.5415,1.5416,1.5414,1.5416
GBPUSD,20101223,044500,1.5415,1.5416,1.5414,1.5415
GBPUSD,20101223,044600,1.5415,1.5415,1.5415,1.5415
GBPUSD,20101223,044700,1.5415,1.5415,1.5415,1.5415
GBPUSD,20101223,044800,1.5416,1.5416,1.5412,1.5416
GBPUSD,20101223,044900,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101223,045000,1.5416,1.5416,1.5413,1.5413
GBPUSD,20101223,045100,1.5412,1.5414,1.5411,1.5412
GBPUSD,20101223,045200,1.5412,1.5412,1.5409,1.5409
GBPUSD,20101223,045300,1.5409,1.5409,1.5409,1.5409
GBPUSD,20101223,045400,1.5409,1.5410,1.5409,1.5410
GBPUSD,20101223,045500,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,045600,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,045700,1.5409,1.5412,1.5409,1.5411
GBPUSD,20101223,045800,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101223,045900,1.5412,1.5413,1.5412,1.5412
GBPUSD,20101223,050000,1.5412,1.5413,1.5412,1.5413
GBPUSD,20101223,050100,1.5413,1.5414,1.5412,1.5414
GBPUSD,20101223,050200,1.5415,1.5415,1.5411,1.5412
GBPUSD,20101223,050300,1.5413,1.5414,1.5413,1.5413
GBPUSD,20101223,050400,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101223,050500,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101223,050600,1.5415,1.5416,1.5415,1.5416
GBPUSD,20101223,050700,1.5415,1.5416,1.5415,1.5415
GBPUSD,20101223,050800,1.5415,1.5415,1.5415,1.5415
GBPUSD,20101223,050900,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101223,051000,1.5415,1.5415,1.5414,1.5414
GBPUSD,20101223,051100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,051200,1.5414,1.5417,1.5414,1.5417
GBPUSD,20101223,051300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,051400,1.5418,1.5420,1.5418,1.5420
GBPUSD,20101223,051500,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101223,051600,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101223,051700,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101223,051800,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101223,051900,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101223,052000,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101223,052100,1.5419,1.5421,1.5419,1.5420
GBPUSD,20101223,052200,1.5419,1.5419,1.5417,1.5418
GBPUSD,20101223,052300,1.5417,1.5418,1.5417,1.5418
GBPUSD,20101223,052400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,052500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,052600,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101223,052700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,052800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,052900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,053000,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101223,053100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101223,053200,1.5419,1.5420,1.5419,1.5420
GBPUSD,20101223,053300,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101223,053400,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101223,053500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,053600,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101223,053700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,053800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,053900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,054000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,054100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,054200,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,054300,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101223,054400,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101223,054500,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101223,054600,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101223,054700,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101223,054800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101223,054900,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101223,055000,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101223,055100,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101223,055200,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101223,055300,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101223,055400,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,055500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,055600,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101223,055700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,055800,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101223,055900,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101223,060000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,060100,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101223,060200,1.5417,1.5418,1.5417,1.5417
GBPUSD,20101223,060300,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101223,060400,1.5417,1.5417,1.5416,1.5416
GBPUSD,20101223,060500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101223,060600,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101223,060700,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101223,060800,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101223,060900,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101223,061000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,061100,1.5417,1.5418,1.5417,1.5418
GBPUSD,20101223,061200,1.5418,1.5418,1.5413,1.5414
GBPUSD,20101223,061300,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,061400,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,061500,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,061600,1.5414,1.5414,1.5413,1.5414
GBPUSD,20101223,061700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,061800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,061900,1.5413,1.5415,1.5413,1.5414
GBPUSD,20101223,062000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,062100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,062200,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101223,062300,1.5414,1.5416,1.5414,1.5416
GBPUSD,20101223,062400,1.5417,1.5417,1.5416,1.5416
GBPUSD,20101223,062500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101223,062600,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101223,062700,1.5415,1.5415,1.5414,1.5414
GBPUSD,20101223,062800,1.5415,1.5417,1.5415,1.5417
GBPUSD,20101223,062900,1.5416,1.5417,1.5416,1.5416
GBPUSD,20101223,063000,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101223,063100,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101223,063200,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,063300,1.5418,1.5420,1.5418,1.5420
GBPUSD,20101223,063400,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101223,063500,1.5420,1.5420,1.5420,1.5420
GBPUSD,20101223,063600,1.5420,1.5421,1.5420,1.5420
GBPUSD,20101223,063700,1.5420,1.5423,1.5420,1.5423
GBPUSD,20101223,063800,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,063900,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101223,064000,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,064100,1.5425,1.5430,1.5425,1.5430
GBPUSD,20101223,064200,1.5430,1.5430,1.5429,1.5429
GBPUSD,20101223,064300,1.5431,1.5431,1.5430,1.5430
GBPUSD,20101223,064400,1.5430,1.5431,1.5430,1.5430
GBPUSD,20101223,064500,1.5431,1.5431,1.5429,1.5429
GBPUSD,20101223,064600,1.5429,1.5432,1.5429,1.5431
GBPUSD,20101223,064700,1.5432,1.5432,1.5431,1.5432
GBPUSD,20101223,064800,1.5431,1.5431,1.5428,1.5429
GBPUSD,20101223,064900,1.5428,1.5429,1.5426,1.5426
GBPUSD,20101223,065000,1.5425,1.5426,1.5424,1.5424
GBPUSD,20101223,065100,1.5423,1.5423,1.5418,1.5418
GBPUSD,20101223,065200,1.5418,1.5420,1.5418,1.5420
GBPUSD,20101223,065300,1.5419,1.5420,1.5419,1.5419
GBPUSD,20101223,065400,1.5420,1.5422,1.5420,1.5422
GBPUSD,20101223,065500,1.5422,1.5423,1.5422,1.5423
GBPUSD,20101223,065600,1.5423,1.5424,1.5423,1.5423
GBPUSD,20101223,065700,1.5423,1.5423,1.5422,1.5422
GBPUSD,20101223,065800,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101223,065900,1.5423,1.5423,1.5422,1.5423
GBPUSD,20101223,070000,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101223,070100,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101223,070200,1.5423,1.5423,1.5422,1.5422
GBPUSD,20101223,070300,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,070400,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101223,070500,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101223,070600,1.5418,1.5420,1.5418,1.5419
GBPUSD,20101223,070700,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101223,070800,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101223,070900,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101223,071000,1.5420,1.5420,1.5418,1.5418
GBPUSD,20101223,071100,1.5418,1.5420,1.5418,1.5420
GBPUSD,20101223,071200,1.5421,1.5422,1.5421,1.5422
GBPUSD,20101223,071300,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,071400,1.5422,1.5428,1.5422,1.5426
GBPUSD,20101223,071500,1.5427,1.5427,1.5424,1.5424
GBPUSD,20101223,071600,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,071700,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,071800,1.5424,1.5426,1.5424,1.5426
GBPUSD,20101223,071900,1.5426,1.5428,1.5426,1.5428
GBPUSD,20101223,072000,1.5427,1.5427,1.5426,1.5426
GBPUSD,20101223,072100,1.5425,1.5426,1.5425,1.5425
GBPUSD,20101223,072200,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101223,072300,1.5424,1.5425,1.5423,1.5423
GBPUSD,20101223,072400,1.5422,1.5422,1.5419,1.5421
GBPUSD,20101223,072500,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101223,072600,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101223,072700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,072800,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101223,072900,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101223,073000,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101223,073100,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101223,073200,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101223,073300,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101223,073400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,073500,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101223,073600,1.5420,1.5422,1.5420,1.5420
GBPUSD,20101223,073700,1.5420,1.5422,1.5420,1.5422
GBPUSD,20101223,073800,1.5422,1.5423,1.5422,1.5423
GBPUSD,20101223,073900,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101223,074000,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,074100,1.5421,1.5421,1.5419,1.5420
GBPUSD,20101223,074200,1.5421,1.5421,1.5420,1.5421
GBPUSD,20101223,074300,1.5421,1.5421,1.5418,1.5418
GBPUSD,20101223,074400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,074500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,074600,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101223,074700,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101223,074800,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101223,074900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,075000,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101223,075100,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101223,075200,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,075300,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,075400,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101223,075500,1.5418,1.5419,1.5418,1.5419
GBPUSD,20101223,075600,1.5419,1.5420,1.5417,1.5417
GBPUSD,20101223,075700,1.5418,1.5419,1.5417,1.5419
GBPUSD,20101223,075800,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101223,075900,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,080000,1.5422,1.5426,1.5422,1.5426
GBPUSD,20101223,080100,1.5425,1.5425,1.5421,1.5421
GBPUSD,20101223,080200,1.5421,1.5424,1.5421,1.5424
GBPUSD,20101223,080300,1.5423,1.5424,1.5423,1.5424
GBPUSD,20101223,080400,1.5423,1.5425,1.5423,1.5425
GBPUSD,20101223,080500,1.5424,1.5424,1.5422,1.5422
GBPUSD,20101223,080600,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101223,080700,1.5422,1.5424,1.5422,1.5424
GBPUSD,20101223,080800,1.5423,1.5423,1.5422,1.5422
GBPUSD,20101223,080900,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101223,081000,1.5423,1.5425,1.5423,1.5424
GBPUSD,20101223,081100,1.5424,1.5424,1.5423,1.5424
GBPUSD,20101223,081200,1.5424,1.5424,1.5423,1.5424
GBPUSD,20101223,081300,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101223,081400,1.5425,1.5426,1.5425,1.5426
GBPUSD,20101223,081500,1.5427,1.5432,1.5426,1.5432
GBPUSD,20101223,081600,1.5433,1.5433,1.5431,1.5432
GBPUSD,20101223,081700,1.5431,1.5433,1.5431,1.5431
GBPUSD,20101223,081800,1.5431,1.5433,1.5430,1.5433
GBPUSD,20101223,081900,1.5432,1.5432,1.5431,1.5431
GBPUSD,20101223,082000,1.5430,1.5432,1.5430,1.5432
GBPUSD,20101223,082100,1.5432,1.5433,1.5432,1.5432
GBPUSD,20101223,082200,1.5432,1.5432,1.5429,1.5430
GBPUSD,20101223,082300,1.5431,1.5433,1.5431,1.5431
GBPUSD,20101223,082400,1.5431,1.5431,1.5430,1.5431
GBPUSD,20101223,082500,1.5432,1.5432,1.5431,1.5432
GBPUSD,20101223,082600,1.5431,1.5432,1.5431,1.5432
GBPUSD,20101223,082700,1.5433,1.5433,1.5429,1.5429
GBPUSD,20101223,082800,1.5429,1.5429,1.5428,1.5428
GBPUSD,20101223,082900,1.5427,1.5428,1.5425,1.5425
GBPUSD,20101223,083000,1.5425,1.5425,1.5423,1.5423
GBPUSD,20101223,083100,1.5423,1.5424,1.5423,1.5424
GBPUSD,20101223,083200,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101223,083300,1.5424,1.5424,1.5423,1.5424
GBPUSD,20101223,083400,1.5424,1.5424,1.5422,1.5423
GBPUSD,20101223,083500,1.5423,1.5424,1.5422,1.5424
GBPUSD,20101223,083600,1.5424,1.5424,1.5422,1.5422
GBPUSD,20101223,083700,1.5421,1.5422,1.5421,1.5421
GBPUSD,20101223,083800,1.5420,1.5422,1.5420,1.5422
GBPUSD,20101223,083900,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101223,084000,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,084100,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101223,084200,1.5421,1.5421,1.5419,1.5421
GBPUSD,20101223,084300,1.5421,1.5421,1.5420,1.5421
GBPUSD,20101223,084400,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101223,084500,1.5421,1.5424,1.5421,1.5424
GBPUSD,20101223,084600,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,084700,1.5424,1.5424,1.5422,1.5422
GBPUSD,20101223,084800,1.5423,1.5423,1.5422,1.5422
GBPUSD,20101223,084900,1.5423,1.5424,1.5423,1.5423
GBPUSD,20101223,085000,1.5423,1.5424,1.5423,1.5424
GBPUSD,20101223,085100,1.5425,1.5426,1.5425,1.5426
GBPUSD,20101223,085200,1.5427,1.5429,1.5427,1.5429
GBPUSD,20101223,085300,1.5428,1.5428,1.5425,1.5428
GBPUSD,20101223,085400,1.5429,1.5432,1.5429,1.5432
GBPUSD,20101223,085500,1.5432,1.5432,1.5428,1.5428
GBPUSD,20101223,085600,1.5429,1.5429,1.5427,1.5427
GBPUSD,20101223,085700,1.5429,1.5429,1.5426,1.5426
GBPUSD,20101223,085800,1.5427,1.5428,1.5421,1.5422
GBPUSD,20101223,085900,1.5422,1.5424,1.5422,1.5424
GBPUSD,20101223,090000,1.5424,1.5426,1.5424,1.5425
GBPUSD,20101223,090100,1.5426,1.5427,1.5419,1.5419
GBPUSD,20101223,090200,1.5418,1.5421,1.5416,1.5416
GBPUSD,20101223,090300,1.5414,1.5416,1.5410,1.5410
GBPUSD,20101223,090400,1.5409,1.5410,1.5404,1.5409
GBPUSD,20101223,090500,1.5410,1.5410,1.5402,1.5404
GBPUSD,20101223,090600,1.5403,1.5408,1.5402,1.5407
GBPUSD,20101223,090700,1.5406,1.5410,1.5406,1.5408
GBPUSD,20101223,090800,1.5407,1.5407,1.5391,1.5391
GBPUSD,20101223,090900,1.5392,1.5392,1.5383,1.5388
GBPUSD,20101223,091000,1.5386,1.5386,1.5381,1.5383
GBPUSD,20101223,091100,1.5384,1.5388,1.5384,1.5388
GBPUSD,20101223,091200,1.5387,1.5388,1.5375,1.5376
GBPUSD,20101223,091300,1.5376,1.5376,1.5374,1.5374
GBPUSD,20101223,091400,1.5373,1.5376,1.5373,1.5376
GBPUSD,20101223,091500,1.5376,1.5381,1.5376,1.5380
GBPUSD,20101223,091600,1.5379,1.5381,1.5379,1.5380
GBPUSD,20101223,091700,1.5381,1.5383,1.5381,1.5383
GBPUSD,20101223,091800,1.5384,1.5389,1.5384,1.5388
GBPUSD,20101223,091900,1.5389,1.5390,1.5388,1.5388
GBPUSD,20101223,092000,1.5387,1.5388,1.5384,1.5384
GBPUSD,20101223,092100,1.5383,1.5383,1.5374,1.5374
GBPUSD,20101223,092200,1.5375,1.5379,1.5375,1.5377
GBPUSD,20101223,092300,1.5375,1.5381,1.5375,1.5381
GBPUSD,20101223,092400,1.5380,1.5380,1.5376,1.5379
GBPUSD,20101223,092500,1.5380,1.5383,1.5380,1.5381
GBPUSD,20101223,092600,1.5381,1.5382,1.5381,1.5381
GBPUSD,20101223,092700,1.5382,1.5385,1.5381,1.5382
GBPUSD,20101223,092800,1.5381,1.5383,1.5378,1.5380
GBPUSD,20101223,092900,1.5381,1.5383,1.5380,1.5383
GBPUSD,20101223,093000,1.5382,1.5382,1.5380,1.5380
GBPUSD,20101223,093100,1.5381,1.5385,1.5379,1.5385
GBPUSD,20101223,093200,1.5384,1.5385,1.5384,1.5385
GBPUSD,20101223,093300,1.5385,1.5385,1.5384,1.5384
GBPUSD,20101223,093400,1.5385,1.5386,1.5385,1.5386
GBPUSD,20101223,093500,1.5387,1.5388,1.5386,1.5386
GBPUSD,20101223,093600,1.5385,1.5386,1.5383,1.5384
GBPUSD,20101223,093700,1.5385,1.5386,1.5385,1.5385
GBPUSD,20101223,093800,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101223,093900,1.5387,1.5387,1.5386,1.5386
GBPUSD,20101223,094000,1.5387,1.5390,1.5387,1.5390
GBPUSD,20101223,094100,1.5389,1.5391,1.5389,1.5391
GBPUSD,20101223,094200,1.5392,1.5394,1.5391,1.5392
GBPUSD,20101223,094300,1.5390,1.5392,1.5390,1.5390
GBPUSD,20101223,094400,1.5389,1.5390,1.5384,1.5385
GBPUSD,20101223,094500,1.5386,1.5386,1.5379,1.5380
GBPUSD,20101223,094600,1.5379,1.5381,1.5379,1.5381
GBPUSD,20101223,094700,1.5380,1.5381,1.5379,1.5381
GBPUSD,20101223,094800,1.5380,1.5380,1.5380,1.5380
GBPUSD,20101223,094900,1.5381,1.5381,1.5379,1.5379
GBPUSD,20101223,095000,1.5379,1.5380,1.5375,1.5376
GBPUSD,20101223,095100,1.5375,1.5375,1.5373,1.5374
GBPUSD,20101223,095200,1.5373,1.5377,1.5373,1.5375
GBPUSD,20101223,095300,1.5376,1.5381,1.5376,1.5381
GBPUSD,20101223,095400,1.5381,1.5381,1.5380,1.5380
GBPUSD,20101223,095500,1.5381,1.5381,1.5376,1.5376
GBPUSD,20101223,095600,1.5377,1.5378,1.5376,1.5376
GBPUSD,20101223,095700,1.5376,1.5376,1.5373,1.5374
GBPUSD,20101223,095800,1.5375,1.5376,1.5375,1.5376
GBPUSD,20101223,095900,1.5376,1.5379,1.5376,1.5376
GBPUSD,20101223,100000,1.5376,1.5379,1.5376,1.5379
GBPUSD,20101223,100100,1.5378,1.5379,1.5376,1.5377
GBPUSD,20101223,100200,1.5377,1.5377,1.5376,1.5376
GBPUSD,20101223,100300,1.5377,1.5379,1.5377,1.5379
GBPUSD,20101223,100400,1.5379,1.5379,1.5377,1.5377
GBPUSD,20101223,100500,1.5378,1.5381,1.5378,1.5381
GBPUSD,20101223,100600,1.5380,1.5381,1.5380,1.5381
GBPUSD,20101223,100700,1.5382,1.5386,1.5382,1.5386
GBPUSD,20101223,100800,1.5386,1.5388,1.5386,1.5388
GBPUSD,20101223,100900,1.5388,1.5388,1.5386,1.5388
GBPUSD,20101223,101000,1.5387,1.5388,1.5387,1.5388
GBPUSD,20101223,101100,1.5387,1.5389,1.5387,1.5389
GBPUSD,20101223,101200,1.5390,1.5390,1.5386,1.5388
GBPUSD,20101223,101300,1.5388,1.5390,1.5388,1.5390
GBPUSD,20101223,101400,1.5389,1.5390,1.5389,1.5390
GBPUSD,20101223,101500,1.5390,1.5394,1.5390,1.5391
GBPUSD,20101223,101600,1.5390,1.5390,1.5388,1.5388
GBPUSD,20101223,101700,1.5387,1.5387,1.5382,1.5382
GBPUSD,20101223,101800,1.5381,1.5381,1.5379,1.5381
GBPUSD,20101223,101900,1.5381,1.5381,1.5379,1.5379
GBPUSD,20101223,102000,1.5380,1.5381,1.5380,1.5381
GBPUSD,20101223,102100,1.5381,1.5386,1.5381,1.5385
GBPUSD,20101223,102200,1.5386,1.5387,1.5386,1.5387
GBPUSD,20101223,102300,1.5387,1.5387,1.5386,1.5387
GBPUSD,20101223,102400,1.5387,1.5387,1.5384,1.5384
GBPUSD,20101223,102500,1.5383,1.5383,1.5379,1.5380
GBPUSD,20101223,102600,1.5380,1.5382,1.5380,1.5382
GBPUSD,20101223,102700,1.5381,1.5383,1.5380,1.5383
GBPUSD,20101223,102800,1.5382,1.5386,1.5382,1.5386
GBPUSD,20101223,102900,1.5385,1.5388,1.5385,1.5388
GBPUSD,20101223,103000,1.5389,1.5391,1.5389,1.5391
GBPUSD,20101223,103100,1.5390,1.5390,1.5385,1.5388
GBPUSD,20101223,103200,1.5387,1.5388,1.5386,1.5386
GBPUSD,20101223,103300,1.5385,1.5388,1.5383,1.5387
GBPUSD,20101223,103400,1.5386,1.5391,1.5386,1.5391
GBPUSD,20101223,103500,1.5392,1.5394,1.5389,1.5390
GBPUSD,20101223,103600,1.5391,1.5392,1.5390,1.5392
GBPUSD,20101223,103700,1.5391,1.5391,1.5390,1.5390
GBPUSD,20101223,103800,1.5389,1.5390,1.5387,1.5389
GBPUSD,20101223,103900,1.5390,1.5390,1.5388,1.5388
GBPUSD,20101223,104000,1.5387,1.5388,1.5381,1.5381
GBPUSD,20101223,104100,1.5380,1.5381,1.5380,1.5381
GBPUSD,20101223,104200,1.5380,1.5383,1.5380,1.5381
GBPUSD,20101223,104300,1.5382,1.5390,1.5382,1.5390
GBPUSD,20101223,104400,1.5391,1.5395,1.5391,1.5395
GBPUSD,20101223,104500,1.5395,1.5396,1.5395,1.5396
GBPUSD,20101223,104600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101223,104700,1.5396,1.5397,1.5395,1.5395
GBPUSD,20101223,104800,1.5395,1.5395,1.5393,1.5395
GBPUSD,20101223,104900,1.5396,1.5397,1.5396,1.5397
GBPUSD,20101223,105000,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101223,105100,1.5396,1.5396,1.5395,1.5395
GBPUSD,20101223,105200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20101223,105300,1.5394,1.5395,1.5394,1.5394
GBPUSD,20101223,105400,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101223,105500,1.5393,1.5394,1.5393,1.5393
GBPUSD,20101223,105600,1.5392,1.5393,1.5390,1.5390
GBPUSD,20101223,105700,1.5391,1.5391,1.5387,1.5388
GBPUSD,20101223,105800,1.5389,1.5389,1.5387,1.5388
GBPUSD,20101223,105900,1.5387,1.5389,1.5387,1.5389
GBPUSD,20101223,110000,1.5390,1.5390,1.5388,1.5389
GBPUSD,20101223,110100,1.5390,1.5392,1.5390,1.5390
GBPUSD,20101223,110200,1.5390,1.5393,1.5390,1.5390
GBPUSD,20101223,110300,1.5390,1.5390,1.5388,1.5388
GBPUSD,20101223,110400,1.5388,1.5388,1.5383,1.5383
GBPUSD,20101223,110500,1.5384,1.5388,1.5384,1.5388
GBPUSD,20101223,110600,1.5387,1.5388,1.5386,1.5387
GBPUSD,20101223,110700,1.5386,1.5386,1.5384,1.5384
GBPUSD,20101223,110800,1.5383,1.5383,1.5383,1.5383
GBPUSD,20101223,110900,1.5383,1.5384,1.5379,1.5381
GBPUSD,20101223,111000,1.5381,1.5387,1.5381,1.5387
GBPUSD,20101223,111100,1.5386,1.5386,1.5383,1.5386
GBPUSD,20101223,111200,1.5385,1.5388,1.5384,1.5388
GBPUSD,20101223,111300,1.5387,1.5388,1.5387,1.5387
GBPUSD,20101223,111400,1.5386,1.5386,1.5385,1.5385
GBPUSD,20101223,111500,1.5385,1.5393,1.5384,1.5392
GBPUSD,20101223,111600,1.5393,1.5397,1.5392,1.5396
GBPUSD,20101223,111700,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101223,111800,1.5395,1.5397,1.5395,1.5396
GBPUSD,20101223,111900,1.5395,1.5397,1.5395,1.5397
GBPUSD,20101223,112000,1.5397,1.5397,1.5395,1.5395
GBPUSD,20101223,112100,1.5395,1.5396,1.5395,1.5395
GBPUSD,20101223,112200,1.5394,1.5396,1.5394,1.5396
GBPUSD,20101223,112300,1.5397,1.5397,1.5395,1.5395
GBPUSD,20101223,112400,1.5395,1.5395,1.5394,1.5395
GBPUSD,20101223,112500,1.5395,1.5395,1.5394,1.5395
GBPUSD,20101223,112600,1.5395,1.5395,1.5394,1.5395
GBPUSD,20101223,112700,1.5395,1.5395,1.5394,1.5395
GBPUSD,20101223,112800,1.5396,1.5397,1.5395,1.5397
GBPUSD,20101223,112900,1.5398,1.5398,1.5396,1.5396
GBPUSD,20101223,113000,1.5397,1.5397,1.5395,1.5397
GBPUSD,20101223,113100,1.5397,1.5398,1.5397,1.5398
GBPUSD,20101223,113200,1.5398,1.5398,1.5396,1.5397
GBPUSD,20101223,113300,1.5396,1.5398,1.5396,1.5397
GBPUSD,20101223,113400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20101223,113500,1.5397,1.5397,1.5392,1.5392
GBPUSD,20101223,113600,1.5393,1.5395,1.5393,1.5395
GBPUSD,20101223,113700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20101223,113800,1.5393,1.5394,1.5392,1.5392
GBPUSD,20101223,113900,1.5393,1.5394,1.5391,1.5394
GBPUSD,20101223,114000,1.5395,1.5395,1.5393,1.5393
GBPUSD,20101223,114100,1.5393,1.5393,1.5392,1.5393
GBPUSD,20101223,114200,1.5394,1.5395,1.5393,1.5395
GBPUSD,20101223,114300,1.5395,1.5396,1.5395,1.5395
GBPUSD,20101223,114400,1.5396,1.5396,1.5394,1.5394
GBPUSD,20101223,114500,1.5395,1.5397,1.5395,1.5395
GBPUSD,20101223,114600,1.5395,1.5397,1.5395,1.5396
GBPUSD,20101223,114700,1.5397,1.5397,1.5394,1.5394
GBPUSD,20101223,114800,1.5393,1.5393,1.5390,1.5390
GBPUSD,20101223,114900,1.5389,1.5389,1.5386,1.5388
GBPUSD,20101223,115000,1.5387,1.5389,1.5387,1.5388
GBPUSD,20101223,115100,1.5388,1.5390,1.5386,1.5388
GBPUSD,20101223,115200,1.5387,1.5388,1.5386,1.5388
GBPUSD,20101223,115300,1.5389,1.5389,1.5388,1.5388
GBPUSD,20101223,115400,1.5389,1.5390,1.5389,1.5390
GBPUSD,20101223,115500,1.5391,1.5391,1.5390,1.5390
GBPUSD,20101223,115600,1.5391,1.5394,1.5390,1.5390
GBPUSD,20101223,115700,1.5391,1.5394,1.5391,1.5391
GBPUSD,20101223,115800,1.5390,1.5390,1.5386,1.5387
GBPUSD,20101223,115900,1.5386,1.5387,1.5386,1.5386
GBPUSD,20101223,120000,1.5386,1.5386,1.5385,1.5385
GBPUSD,20101223,120100,1.5385,1.5386,1.5384,1.5384
GBPUSD,20101223,120200,1.5384,1.5389,1.5384,1.5389
GBPUSD,20101223,120300,1.5388,1.5390,1.5388,1.5388
GBPUSD,20101223,120400,1.5387,1.5387,1.5385,1.5385
GBPUSD,20101223,120500,1.5385,1.5386,1.5381,1.5381
GBPUSD,20101223,120600,1.5381,1.5381,1.5381,1.5381
GBPUSD,20101223,120700,1.5382,1.5384,1.5382,1.5383
GBPUSD,20101223,120800,1.5382,1.5383,1.5381,1.5383
GBPUSD,20101223,120900,1.5383,1.5391,1.5383,1.5391
GBPUSD,20101223,121000,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101223,121100,1.5390,1.5393,1.5390,1.5392
GBPUSD,20101223,121200,1.5392,1.5394,1.5392,1.5394
GBPUSD,20101223,121300,1.5394,1.5395,1.5393,1.5395
GBPUSD,20101223,121400,1.5396,1.5397,1.5396,1.5396
GBPUSD,20101223,121500,1.5395,1.5395,1.5387,1.5387
GBPUSD,20101223,121600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20101223,121700,1.5388,1.5390,1.5388,1.5390
GBPUSD,20101223,121800,1.5391,1.5392,1.5391,1.5392
GBPUSD,20101223,121900,1.5391,1.5398,1.5390,1.5396
GBPUSD,20101223,122000,1.5397,1.5397,1.5393,1.5394
GBPUSD,20101223,122100,1.5393,1.5393,1.5390,1.5392
GBPUSD,20101223,122200,1.5393,1.5394,1.5391,1.5391
GBPUSD,20101223,122300,1.5390,1.5390,1.5388,1.5389
GBPUSD,20101223,122400,1.5390,1.5390,1.5388,1.5388
GBPUSD,20101223,122500,1.5387,1.5388,1.5387,1.5388
GBPUSD,20101223,122600,1.5388,1.5389,1.5388,1.5389
GBPUSD,20101223,122700,1.5388,1.5395,1.5388,1.5395
GBPUSD,20101223,122800,1.5396,1.5397,1.5395,1.5395
GBPUSD,20101223,122900,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101223,123000,1.5394,1.5395,1.5393,1.5393
GBPUSD,20101223,123100,1.5392,1.5394,1.5390,1.5390
GBPUSD,20101223,123200,1.5389,1.5389,1.5388,1.5388
GBPUSD,20101223,123300,1.5387,1.5390,1.5387,1.5390
GBPUSD,20101223,123400,1.5390,1.5393,1.5390,1.5393
GBPUSD,20101223,123500,1.5392,1.5392,1.5391,1.5391
GBPUSD,20101223,123600,1.5392,1.5395,1.5391,1.5394
GBPUSD,20101223,123700,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101223,123800,1.5393,1.5394,1.5393,1.5393
GBPUSD,20101223,123900,1.5392,1.5393,1.5390,1.5392
GBPUSD,20101223,124000,1.5393,1.5393,1.5390,1.5390
GBPUSD,20101223,124100,1.5390,1.5391,1.5390,1.5391
GBPUSD,20101223,124200,1.5391,1.5392,1.5391,1.5392
GBPUSD,20101223,124300,1.5392,1.5392,1.5390,1.5390
GBPUSD,20101223,124400,1.5391,1.5393,1.5391,1.5393
GBPUSD,20101223,124500,1.5393,1.5394,1.5393,1.5394
GBPUSD,20101223,124600,1.5393,1.5394,1.5393,1.5394
GBPUSD,20101223,124700,1.5393,1.5393,1.5389,1.5390
GBPUSD,20101223,124800,1.5389,1.5389,1.5386,1.5387
GBPUSD,20101223,124900,1.5387,1.5387,1.5386,1.5386
GBPUSD,20101223,125000,1.5385,1.5387,1.5385,1.5386
GBPUSD,20101223,125100,1.5386,1.5386,1.5385,1.5386
GBPUSD,20101223,125200,1.5385,1.5386,1.5383,1.5384
GBPUSD,20101223,125300,1.5383,1.5385,1.5383,1.5383
GBPUSD,20101223,125400,1.5383,1.5385,1.5383,1.5385
GBPUSD,20101223,125500,1.5384,1.5387,1.5384,1.5385
GBPUSD,20101223,125600,1.5384,1.5386,1.5384,1.5385
GBPUSD,20101223,125700,1.5386,1.5386,1.5383,1.5383
GBPUSD,20101223,125800,1.5383,1.5383,1.5381,1.5381
GBPUSD,20101223,125900,1.5382,1.5385,1.5381,1.5385
GBPUSD,20101223,130000,1.5385,1.5385,1.5379,1.5381
GBPUSD,20101223,130100,1.5380,1.5383,1.5380,1.5383
GBPUSD,20101223,130200,1.5384,1.5384,1.5383,1.5383
GBPUSD,20101223,130300,1.5382,1.5383,1.5381,1.5383
GBPUSD,20101223,130400,1.5383,1.5384,1.5383,1.5383
GBPUSD,20101223,130500,1.5382,1.5383,1.5382,1.5383
GBPUSD,20101223,130600,1.5383,1.5383,1.5379,1.5379
GBPUSD,20101223,130700,1.5380,1.5381,1.5380,1.5381
GBPUSD,20101223,130800,1.5381,1.5381,1.5380,1.5381
GBPUSD,20101223,130900,1.5381,1.5383,1.5381,1.5382
GBPUSD,20101223,131000,1.5383,1.5383,1.5381,1.5381
GBPUSD,20101223,131100,1.5381,1.5381,1.5379,1.5380
GBPUSD,20101223,131200,1.5380,1.5380,1.5379,1.5379
GBPUSD,20101223,131300,1.5379,1.5379,1.5378,1.5379
GBPUSD,20101223,131400,1.5378,1.5378,1.5377,1.5377
GBPUSD,20101223,131500,1.5378,1.5379,1.5378,1.5378
GBPUSD,20101223,131600,1.5377,1.5379,1.5377,1.5379
GBPUSD,20101223,131700,1.5378,1.5379,1.5378,1.5378
GBPUSD,20101223,131800,1.5377,1.5377,1.5375,1.5375
GBPUSD,20101223,131900,1.5374,1.5375,1.5373,1.5374
GBPUSD,20101223,132000,1.5375,1.5376,1.5373,1.5373
GBPUSD,20101223,132100,1.5373,1.5373,1.5372,1.5372
GBPUSD,20101223,132200,1.5372,1.5374,1.5372,1.5373
GBPUSD,20101223,132300,1.5373,1.5375,1.5373,1.5375
GBPUSD,20101223,132400,1.5374,1.5374,1.5374,1.5374
GBPUSD,20101223,132500,1.5374,1.5375,1.5374,1.5374
GBPUSD,20101223,132600,1.5374,1.5374,1.5373,1.5373
GBPUSD,20101223,132700,1.5373,1.5376,1.5373,1.5375
GBPUSD,20101223,132800,1.5375,1.5376,1.5375,1.5375
GBPUSD,20101223,132900,1.5375,1.5377,1.5374,1.5377
GBPUSD,20101223,133000,1.5376,1.5378,1.5376,1.5377
GBPUSD,20101223,133100,1.5378,1.5391,1.5377,1.5391
GBPUSD,20101223,133200,1.5390,1.5404,1.5389,1.5401
GBPUSD,20101223,133300,1.5403,1.5405,1.5400,1.5402
GBPUSD,20101223,133400,1.5403,1.5404,1.5397,1.5397
GBPUSD,20101223,133500,1.5396,1.5397,1.5395,1.5396
GBPUSD,20101223,133600,1.5396,1.5396,1.5392,1.5393
GBPUSD,20101223,133700,1.5394,1.5396,1.5394,1.5396
GBPUSD,20101223,133800,1.5397,1.5398,1.5395,1.5395
GBPUSD,20101223,133900,1.5396,1.5398,1.5395,1.5397
GBPUSD,20101223,134000,1.5398,1.5404,1.5398,1.5403
GBPUSD,20101223,134100,1.5404,1.5415,1.5404,1.5414
GBPUSD,20101223,134200,1.5415,1.5415,1.5411,1.5413
GBPUSD,20101223,134300,1.5414,1.5414,1.5408,1.5408
GBPUSD,20101223,134400,1.5407,1.5408,1.5406,1.5407
GBPUSD,20101223,134500,1.5406,1.5407,1.5405,1.5406
GBPUSD,20101223,134600,1.5405,1.5414,1.5405,1.5414
GBPUSD,20101223,134700,1.5416,1.5418,1.5416,1.5416
GBPUSD,20101223,134800,1.5416,1.5416,1.5415,1.5415
GBPUSD,20101223,134900,1.5415,1.5415,1.5409,1.5410
GBPUSD,20101223,135000,1.5409,1.5411,1.5408,1.5411
GBPUSD,20101223,135100,1.5410,1.5411,1.5409,1.5411
GBPUSD,20101223,135200,1.5412,1.5414,1.5411,1.5411
GBPUSD,20101223,135300,1.5410,1.5411,1.5408,1.5409
GBPUSD,20101223,135400,1.5410,1.5414,1.5410,1.5412
GBPUSD,20101223,135500,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101223,135600,1.5414,1.5417,1.5414,1.5417
GBPUSD,20101223,135700,1.5418,1.5418,1.5416,1.5418
GBPUSD,20101223,135800,1.5417,1.5418,1.5417,1.5418
GBPUSD,20101223,135900,1.5417,1.5418,1.5416,1.5418
GBPUSD,20101223,140000,1.5419,1.5421,1.5418,1.5418
GBPUSD,20101223,140100,1.5419,1.5425,1.5418,1.5424
GBPUSD,20101223,140200,1.5423,1.5425,1.5423,1.5425
GBPUSD,20101223,140300,1.5424,1.5424,1.5420,1.5420
GBPUSD,20101223,140400,1.5418,1.5420,1.5413,1.5413
GBPUSD,20101223,140500,1.5412,1.5416,1.5412,1.5414
GBPUSD,20101223,140600,1.5415,1.5416,1.5414,1.5416
GBPUSD,20101223,140700,1.5415,1.5416,1.5415,1.5416
GBPUSD,20101223,140800,1.5415,1.5418,1.5415,1.5416
GBPUSD,20101223,140900,1.5415,1.5415,1.5414,1.5414
GBPUSD,20101223,141000,1.5413,1.5414,1.5411,1.5411
GBPUSD,20101223,141100,1.5410,1.5410,1.5408,1.5408
GBPUSD,20101223,141200,1.5407,1.5408,1.5407,1.5407
GBPUSD,20101223,141300,1.5408,1.5409,1.5407,1.5408
GBPUSD,20101223,141400,1.5409,1.5409,1.5395,1.5397
GBPUSD,20101223,141500,1.5399,1.5402,1.5397,1.5399
GBPUSD,20101223,141600,1.5400,1.5401,1.5397,1.5400
GBPUSD,20101223,141700,1.5399,1.5400,1.5395,1.5395
GBPUSD,20101223,141800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20101223,141900,1.5393,1.5400,1.5392,1.5398
GBPUSD,20101223,142000,1.5397,1.5398,1.5395,1.5398
GBPUSD,20101223,142100,1.5399,1.5401,1.5397,1.5401
GBPUSD,20101223,142200,1.5402,1.5404,1.5401,1.5404
GBPUSD,20101223,142300,1.5405,1.5405,1.5401,1.5402
GBPUSD,20101223,142400,1.5403,1.5407,1.5403,1.5407
GBPUSD,20101223,142500,1.5408,1.5416,1.5407,1.5416
GBPUSD,20101223,142600,1.5415,1.5416,1.5411,1.5411
GBPUSD,20101223,142700,1.5410,1.5414,1.5410,1.5414
GBPUSD,20101223,142800,1.5415,1.5418,1.5415,1.5415
GBPUSD,20101223,142900,1.5416,1.5420,1.5416,1.5419
GBPUSD,20101223,143000,1.5418,1.5423,1.5418,1.5420
GBPUSD,20101223,143100,1.5419,1.5420,1.5410,1.5410
GBPUSD,20101223,143200,1.5411,1.5411,1.5409,1.5410
GBPUSD,20101223,143300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,143400,1.5412,1.5415,1.5411,1.5412
GBPUSD,20101223,143500,1.5411,1.5411,1.5409,1.5409
GBPUSD,20101223,143600,1.5409,1.5409,1.5404,1.5405
GBPUSD,20101223,143700,1.5406,1.5408,1.5404,1.5405
GBPUSD,20101223,143800,1.5406,1.5409,1.5404,1.5404
GBPUSD,20101223,143900,1.5405,1.5408,1.5404,1.5407
GBPUSD,20101223,144000,1.5408,1.5408,1.5406,1.5407
GBPUSD,20101223,144100,1.5408,1.5410,1.5408,1.5410
GBPUSD,20101223,144200,1.5411,1.5417,1.5410,1.5417
GBPUSD,20101223,144300,1.5416,1.5421,1.5416,1.5421
GBPUSD,20101223,144400,1.5420,1.5422,1.5417,1.5417
GBPUSD,20101223,144500,1.5418,1.5418,1.5414,1.5416
GBPUSD,20101223,144600,1.5416,1.5418,1.5415,1.5418
GBPUSD,20101223,144700,1.5418,1.5421,1.5417,1.5421
GBPUSD,20101223,144800,1.5422,1.5422,1.5419,1.5420
GBPUSD,20101223,144900,1.5421,1.5424,1.5421,1.5424
GBPUSD,20101223,145000,1.5423,1.5424,1.5422,1.5422
GBPUSD,20101223,145100,1.5423,1.5425,1.5422,1.5425
GBPUSD,20101223,145200,1.5424,1.5424,1.5417,1.5417
GBPUSD,20101223,145300,1.5418,1.5425,1.5418,1.5425
GBPUSD,20101223,145400,1.5426,1.5429,1.5425,1.5425
GBPUSD,20101223,145500,1.5425,1.5425,1.5424,1.5425
GBPUSD,20101223,145600,1.5424,1.5424,1.5418,1.5418
GBPUSD,20101223,145700,1.5417,1.5418,1.5415,1.5415
GBPUSD,20101223,145800,1.5414,1.5414,1.5409,1.5409
GBPUSD,20101223,145900,1.5410,1.5411,1.5409,1.5411
GBPUSD,20101223,150000,1.5410,1.5410,1.5408,1.5409
GBPUSD,20101223,150100,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101223,150200,1.5408,1.5408,1.5404,1.5404
GBPUSD,20101223,150300,1.5405,1.5407,1.5405,1.5407
GBPUSD,20101223,150400,1.5408,1.5410,1.5408,1.5410
GBPUSD,20101223,150500,1.5409,1.5410,1.5406,1.5406
GBPUSD,20101223,150600,1.5407,1.5408,1.5404,1.5404
GBPUSD,20101223,150700,1.5404,1.5404,1.5403,1.5404
GBPUSD,20101223,150800,1.5403,1.5404,1.5402,1.5404
GBPUSD,20101223,150900,1.5402,1.5402,1.5398,1.5401
GBPUSD,20101223,151000,1.5400,1.5402,1.5397,1.5402
GBPUSD,20101223,151100,1.5401,1.5406,1.5401,1.5406
GBPUSD,20101223,151200,1.5405,1.5406,1.5404,1.5405
GBPUSD,20101223,151300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20101223,151400,1.5404,1.5404,1.5399,1.5402
GBPUSD,20101223,151500,1.5403,1.5404,1.5403,1.5404
GBPUSD,20101223,151600,1.5403,1.5403,1.5397,1.5397
GBPUSD,20101223,151700,1.5397,1.5400,1.5397,1.5397
GBPUSD,20101223,151800,1.5398,1.5401,1.5397,1.5400
GBPUSD,20101223,151900,1.5401,1.5404,1.5401,1.5404
GBPUSD,20101223,152000,1.5403,1.5404,1.5398,1.5398
GBPUSD,20101223,152100,1.5397,1.5398,1.5395,1.5398
GBPUSD,20101223,152200,1.5399,1.5401,1.5398,1.5401
GBPUSD,20101223,152300,1.5402,1.5404,1.5401,1.5401
GBPUSD,20101223,152400,1.5402,1.5402,1.5401,1.5402
GBPUSD,20101223,152500,1.5401,1.5404,1.5400,1.5404
GBPUSD,20101223,152600,1.5403,1.5405,1.5403,1.5405
GBPUSD,20101223,152700,1.5407,1.5407,1.5402,1.5402
GBPUSD,20101223,152800,1.5402,1.5405,1.5400,1.5405
GBPUSD,20101223,152900,1.5404,1.5410,1.5404,1.5409
GBPUSD,20101223,153000,1.5408,1.5410,1.5408,1.5410
GBPUSD,20101223,153100,1.5411,1.5411,1.5405,1.5406
GBPUSD,20101223,153200,1.5407,1.5410,1.5407,1.5410
GBPUSD,20101223,153300,1.5411,1.5411,1.5409,1.5411
GBPUSD,20101223,153400,1.5411,1.5411,1.5410,1.5411
GBPUSD,20101223,153500,1.5411,1.5414,1.5411,1.5414
GBPUSD,20101223,153600,1.5414,1.5416,1.5413,1.5416
GBPUSD,20101223,153700,1.5415,1.5418,1.5415,1.5418
GBPUSD,20101223,153800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,153900,1.5418,1.5424,1.5418,1.5424
GBPUSD,20101223,154000,1.5423,1.5426,1.5423,1.5426
GBPUSD,20101223,154100,1.5425,1.5425,1.5422,1.5422
GBPUSD,20101223,154200,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101223,154300,1.5421,1.5421,1.5418,1.5418
GBPUSD,20101223,154400,1.5419,1.5424,1.5419,1.5423
GBPUSD,20101223,154500,1.5422,1.5423,1.5421,1.5422
GBPUSD,20101223,154600,1.5423,1.5423,1.5422,1.5422
GBPUSD,20101223,154700,1.5421,1.5421,1.5417,1.5417
GBPUSD,20101223,154800,1.5418,1.5422,1.5418,1.5422
GBPUSD,20101223,154900,1.5421,1.5421,1.5418,1.5418
GBPUSD,20101223,155000,1.5417,1.5421,1.5416,1.5421
GBPUSD,20101223,155100,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,155200,1.5422,1.5422,1.5418,1.5420
GBPUSD,20101223,155300,1.5419,1.5421,1.5414,1.5414
GBPUSD,20101223,155400,1.5413,1.5416,1.5412,1.5414
GBPUSD,20101223,155500,1.5415,1.5415,1.5412,1.5412
GBPUSD,20101223,155600,1.5413,1.5414,1.5411,1.5414
GBPUSD,20101223,155700,1.5412,1.5412,1.5411,1.5411
GBPUSD,20101223,155800,1.5412,1.5421,1.5411,1.5419
GBPUSD,20101223,155900,1.5420,1.5424,1.5418,1.5418
GBPUSD,20101223,160000,1.5417,1.5422,1.5417,1.5422
GBPUSD,20101223,160100,1.5423,1.5424,1.5419,1.5421
GBPUSD,20101223,160200,1.5420,1.5422,1.5418,1.5419
GBPUSD,20101223,160300,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101223,160400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,160500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,160600,1.5417,1.5418,1.5416,1.5416
GBPUSD,20101223,160700,1.5417,1.5417,1.5415,1.5416
GBPUSD,20101223,160800,1.5417,1.5418,1.5417,1.5418
GBPUSD,20101223,160900,1.5417,1.5417,1.5416,1.5416
GBPUSD,20101223,161000,1.5417,1.5417,1.5415,1.5415
GBPUSD,20101223,161100,1.5414,1.5415,1.5414,1.5414
GBPUSD,20101223,161200,1.5415,1.5416,1.5412,1.5413
GBPUSD,20101223,161300,1.5414,1.5414,1.5409,1.5409
GBPUSD,20101223,161400,1.5410,1.5410,1.5407,1.5407
GBPUSD,20101223,161500,1.5406,1.5407,1.5405,1.5407
GBPUSD,20101223,161600,1.5406,1.5411,1.5405,1.5411
GBPUSD,20101223,161700,1.5410,1.5411,1.5409,1.5409
GBPUSD,20101223,161800,1.5408,1.5408,1.5405,1.5405
GBPUSD,20101223,161900,1.5404,1.5405,1.5404,1.5404
GBPUSD,20101223,162000,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101223,162100,1.5403,1.5403,1.5401,1.5402
GBPUSD,20101223,162200,1.5402,1.5403,1.5402,1.5402
GBPUSD,20101223,162300,1.5401,1.5403,1.5401,1.5402
GBPUSD,20101223,162400,1.5403,1.5404,1.5402,1.5402
GBPUSD,20101223,162500,1.5402,1.5404,1.5402,1.5403
GBPUSD,20101223,162600,1.5402,1.5406,1.5402,1.5405
GBPUSD,20101223,162700,1.5405,1.5405,1.5404,1.5405
GBPUSD,20101223,162800,1.5404,1.5406,1.5404,1.5406
GBPUSD,20101223,162900,1.5405,1.5405,1.5405,1.5405
GBPUSD,20101223,163000,1.5406,1.5406,1.5404,1.5405
GBPUSD,20101223,163100,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101223,163200,1.5405,1.5407,1.5405,1.5407
GBPUSD,20101223,163300,1.5408,1.5410,1.5408,1.5410
GBPUSD,20101223,163400,1.5411,1.5411,1.5408,1.5409
GBPUSD,20101223,163500,1.5408,1.5409,1.5408,1.5408
GBPUSD,20101223,163600,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101223,163700,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,163800,1.5410,1.5411,1.5409,1.5409
GBPUSD,20101223,163900,1.5408,1.5411,1.5408,1.5411
GBPUSD,20101223,164000,1.5411,1.5412,1.5410,1.5412
GBPUSD,20101223,164100,1.5413,1.5413,1.5412,1.5413
GBPUSD,20101223,164200,1.5412,1.5413,1.5411,1.5411
GBPUSD,20101223,164300,1.5410,1.5412,1.5410,1.5412
GBPUSD,20101223,164400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101223,164500,1.5412,1.5412,1.5410,1.5410
GBPUSD,20101223,164600,1.5409,1.5409,1.5408,1.5408
GBPUSD,20101223,164700,1.5407,1.5408,1.5407,1.5408
GBPUSD,20101223,164800,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101223,164900,1.5408,1.5409,1.5407,1.5408
GBPUSD,20101223,165000,1.5407,1.5408,1.5407,1.5408
GBPUSD,20101223,165100,1.5409,1.5410,1.5409,1.5409
GBPUSD,20101223,165200,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101223,165300,1.5408,1.5410,1.5407,1.5410
GBPUSD,20101223,165400,1.5411,1.5412,1.5410,1.5412
GBPUSD,20101223,165500,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101223,165600,1.5412,1.5415,1.5411,1.5414
GBPUSD,20101223,165700,1.5415,1.5418,1.5415,1.5418
GBPUSD,20101223,165800,1.5419,1.5421,1.5419,1.5420
GBPUSD,20101223,165900,1.5421,1.5422,1.5418,1.5419
GBPUSD,20101223,170000,1.5420,1.5420,1.5398,1.5399
GBPUSD,20101223,170100,1.5400,1.5403,1.5400,1.5402
GBPUSD,20101223,170200,1.5401,1.5402,1.5401,1.5402
GBPUSD,20101223,170300,1.5402,1.5402,1.5401,1.5402
GBPUSD,20101223,170400,1.5402,1.5402,1.5401,1.5401
GBPUSD,20101223,170500,1.5400,1.5400,1.5392,1.5392
GBPUSD,20101223,170600,1.5393,1.5393,1.5390,1.5391
GBPUSD,20101223,170700,1.5390,1.5397,1.5390,1.5397
GBPUSD,20101223,170800,1.5398,1.5402,1.5396,1.5402
GBPUSD,20101223,170900,1.5401,1.5401,1.5400,1.5401
GBPUSD,20101223,171000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20101223,171100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101223,171200,1.5400,1.5401,1.5399,1.5399
GBPUSD,20101223,171300,1.5398,1.5400,1.5398,1.5400
GBPUSD,20101223,171400,1.5400,1.5400,1.5398,1.5398
GBPUSD,20101223,171500,1.5397,1.5398,1.5397,1.5397
GBPUSD,20101223,171600,1.5396,1.5396,1.5394,1.5394
GBPUSD,20101223,171700,1.5394,1.5397,1.5394,1.5397
GBPUSD,20101223,171800,1.5398,1.5398,1.5393,1.5395
GBPUSD,20101223,171900,1.5395,1.5404,1.5395,1.5401
GBPUSD,20101223,172000,1.5402,1.5427,1.5402,1.5425
GBPUSD,20101223,172100,1.5423,1.5423,1.5410,1.5410
GBPUSD,20101223,172200,1.5407,1.5411,1.5404,1.5406
GBPUSD,20101223,172300,1.5407,1.5414,1.5406,1.5412
GBPUSD,20101223,172400,1.5413,1.5413,1.5407,1.5407
GBPUSD,20101223,172500,1.5408,1.5413,1.5408,1.5413
GBPUSD,20101223,172600,1.5414,1.5416,1.5413,1.5413
GBPUSD,20101223,172700,1.5412,1.5414,1.5411,1.5411
GBPUSD,20101223,172800,1.5410,1.5413,1.5408,1.5412
GBPUSD,20101223,172900,1.5411,1.5411,1.5407,1.5408
GBPUSD,20101223,173000,1.5407,1.5411,1.5407,1.5410
GBPUSD,20101223,173100,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101223,173200,1.5413,1.5415,1.5413,1.5413
GBPUSD,20101223,173300,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101223,173400,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,173500,1.5413,1.5413,1.5408,1.5409
GBPUSD,20101223,173600,1.5410,1.5411,1.5407,1.5407
GBPUSD,20101223,173700,1.5406,1.5407,1.5405,1.5407
GBPUSD,20101223,173800,1.5408,1.5411,1.5406,1.5411
GBPUSD,20101223,173900,1.5410,1.5413,1.5409,1.5412
GBPUSD,20101223,174000,1.5411,1.5411,1.5406,1.5406
GBPUSD,20101223,174100,1.5405,1.5405,1.5398,1.5404
GBPUSD,20101223,174200,1.5405,1.5411,1.5405,1.5411
GBPUSD,20101223,174300,1.5410,1.5410,1.5404,1.5406
GBPUSD,20101223,174400,1.5405,1.5407,1.5404,1.5405
GBPUSD,20101223,174500,1.5405,1.5405,1.5401,1.5401
GBPUSD,20101223,174600,1.5402,1.5408,1.5401,1.5407
GBPUSD,20101223,174700,1.5408,1.5412,1.5407,1.5411
GBPUSD,20101223,174800,1.5410,1.5410,1.5408,1.5408
GBPUSD,20101223,174900,1.5409,1.5412,1.5409,1.5411
GBPUSD,20101223,175000,1.5411,1.5411,1.5408,1.5408
GBPUSD,20101223,175100,1.5407,1.5409,1.5405,1.5409
GBPUSD,20101223,175200,1.5408,1.5409,1.5407,1.5408
GBPUSD,20101223,175300,1.5408,1.5412,1.5407,1.5411
GBPUSD,20101223,175400,1.5412,1.5413,1.5411,1.5412
GBPUSD,20101223,175500,1.5413,1.5413,1.5410,1.5411
GBPUSD,20101223,175600,1.5410,1.5412,1.5410,1.5410
GBPUSD,20101223,175700,1.5409,1.5410,1.5406,1.5407
GBPUSD,20101223,175800,1.5406,1.5407,1.5406,1.5406
GBPUSD,20101223,175900,1.5405,1.5405,1.5400,1.5401
GBPUSD,20101223,180000,1.5402,1.5402,1.5393,1.5396
GBPUSD,20101223,180100,1.5395,1.5400,1.5394,1.5400
GBPUSD,20101223,180200,1.5401,1.5402,1.5399,1.5401
GBPUSD,20101223,180300,1.5401,1.5402,1.5401,1.5401
GBPUSD,20101223,180400,1.5402,1.5403,1.5402,1.5403
GBPUSD,20101223,180500,1.5402,1.5404,1.5402,1.5403
GBPUSD,20101223,180600,1.5404,1.5404,1.5401,1.5403
GBPUSD,20101223,180700,1.5404,1.5404,1.5403,1.5404
GBPUSD,20101223,180800,1.5403,1.5404,1.5400,1.5400
GBPUSD,20101223,180900,1.5401,1.5402,1.5399,1.5399
GBPUSD,20101223,181000,1.5398,1.5399,1.5396,1.5397
GBPUSD,20101223,181100,1.5396,1.5397,1.5395,1.5397
GBPUSD,20101223,181200,1.5398,1.5401,1.5397,1.5401
GBPUSD,20101223,181300,1.5400,1.5401,1.5400,1.5401
GBPUSD,20101223,181400,1.5400,1.5402,1.5397,1.5402
GBPUSD,20101223,181500,1.5401,1.5405,1.5401,1.5403
GBPUSD,20101223,181600,1.5404,1.5404,1.5403,1.5403
GBPUSD,20101223,181700,1.5402,1.5405,1.5402,1.5405
GBPUSD,20101223,181800,1.5404,1.5405,1.5404,1.5405
GBPUSD,20101223,181900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20101223,182000,1.5404,1.5404,1.5403,1.5404
GBPUSD,20101223,182100,1.5405,1.5408,1.5405,1.5408
GBPUSD,20101223,182200,1.5408,1.5408,1.5408,1.5408
GBPUSD,20101223,182300,1.5409,1.5411,1.5409,1.5411
GBPUSD,20101223,182400,1.5412,1.5412,1.5410,1.5411
GBPUSD,20101223,182500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,182600,1.5411,1.5412,1.5410,1.5410
GBPUSD,20101223,182700,1.5411,1.5412,1.5410,1.5411
GBPUSD,20101223,182800,1.5411,1.5411,1.5409,1.5409
GBPUSD,20101223,182900,1.5410,1.5411,1.5409,1.5411
GBPUSD,20101223,183000,1.5410,1.5410,1.5409,1.5409
GBPUSD,20101223,183100,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,183200,1.5410,1.5414,1.5409,1.5413
GBPUSD,20101223,183300,1.5414,1.5416,1.5414,1.5415
GBPUSD,20101223,183400,1.5415,1.5415,1.5414,1.5415
GBPUSD,20101223,183500,1.5414,1.5419,1.5414,1.5419
GBPUSD,20101223,183600,1.5419,1.5423,1.5418,1.5422
GBPUSD,20101223,183700,1.5422,1.5423,1.5422,1.5423
GBPUSD,20101223,183800,1.5423,1.5424,1.5422,1.5423
GBPUSD,20101223,183900,1.5423,1.5426,1.5423,1.5425
GBPUSD,20101223,184000,1.5424,1.5425,1.5423,1.5423
GBPUSD,20101223,184100,1.5423,1.5423,1.5419,1.5419
GBPUSD,20101223,184200,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101223,184300,1.5418,1.5418,1.5416,1.5417
GBPUSD,20101223,184400,1.5416,1.5417,1.5415,1.5416
GBPUSD,20101223,184500,1.5416,1.5416,1.5413,1.5414
GBPUSD,20101223,184600,1.5413,1.5413,1.5408,1.5410
GBPUSD,20101223,184700,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,184800,1.5411,1.5411,1.5411,1.5411
GBPUSD,20101223,184900,1.5410,1.5410,1.5410,1.5410
GBPUSD,20101223,185000,1.5410,1.5410,1.5407,1.5408
GBPUSD,20101223,185100,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101223,185200,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101223,185300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,185400,1.5412,1.5414,1.5411,1.5414
GBPUSD,20101223,185500,1.5413,1.5413,1.5412,1.5412
GBPUSD,20101223,185600,1.5411,1.5411,1.5409,1.5409
GBPUSD,20101223,185700,1.5410,1.5411,1.5410,1.5411
GBPUSD,20101223,185800,1.5411,1.5411,1.5409,1.5409
GBPUSD,20101223,185900,1.5408,1.5409,1.5408,1.5409
GBPUSD,20101223,190000,1.5410,1.5414,1.5410,1.5411
GBPUSD,20101223,190100,1.5410,1.5415,1.5410,1.5415
GBPUSD,20101223,190200,1.5414,1.5417,1.5414,1.5417
GBPUSD,20101223,190300,1.5418,1.5418,1.5416,1.5416
GBPUSD,20101223,190400,1.5415,1.5415,1.5414,1.5414
GBPUSD,20101223,190500,1.5414,1.5414,1.5412,1.5412
GBPUSD,20101223,190600,1.5412,1.5412,1.5411,1.5411
GBPUSD,20101223,190700,1.5412,1.5412,1.5411,1.5411
GBPUSD,20101223,190800,1.5411,1.5412,1.5410,1.5412
GBPUSD,20101223,190900,1.5411,1.5412,1.5410,1.5411
GBPUSD,20101223,191000,1.5411,1.5412,1.5411,1.5412
GBPUSD,20101223,191100,1.5413,1.5414,1.5413,1.5414
GBPUSD,20101223,191200,1.5414,1.5416,1.5414,1.5416
GBPUSD,20101223,191300,1.5416,1.5416,1.5413,1.5413
GBPUSD,20101223,191400,1.5413,1.5414,1.5412,1.5413
GBPUSD,20101223,191500,1.5413,1.5415,1.5413,1.5415
GBPUSD,20101223,191600,1.5416,1.5417,1.5415,1.5415
GBPUSD,20101223,191700,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101223,191800,1.5416,1.5416,1.5416,1.5416
GBPUSD,20101223,191900,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101223,192000,1.5417,1.5420,1.5417,1.5419
GBPUSD,20101223,192100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,192200,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101223,192300,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101223,192400,1.5419,1.5422,1.5418,1.5422
GBPUSD,20101223,192500,1.5421,1.5421,1.5418,1.5419
GBPUSD,20101223,192600,1.5420,1.5425,1.5420,1.5423
GBPUSD,20101223,192700,1.5424,1.5424,1.5423,1.5424
GBPUSD,20101223,192800,1.5423,1.5424,1.5420,1.5421
GBPUSD,20101223,192900,1.5422,1.5422,1.5420,1.5420
GBPUSD,20101223,193000,1.5420,1.5420,1.5418,1.5420
GBPUSD,20101223,193100,1.5420,1.5420,1.5418,1.5419
GBPUSD,20101223,193200,1.5420,1.5422,1.5419,1.5419
GBPUSD,20101223,193300,1.5418,1.5421,1.5418,1.5420
GBPUSD,20101223,193400,1.5419,1.5421,1.5419,1.5421
GBPUSD,20101223,193500,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,193600,1.5421,1.5421,1.5419,1.5419
GBPUSD,20101223,193700,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101223,193800,1.5420,1.5422,1.5420,1.5420
GBPUSD,20101223,193900,1.5421,1.5421,1.5420,1.5421
GBPUSD,20101223,194000,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,194100,1.5420,1.5421,1.5420,1.5420
GBPUSD,20101223,194200,1.5421,1.5423,1.5421,1.5423
GBPUSD,20101223,194300,1.5422,1.5422,1.5419,1.5419
GBPUSD,20101223,194400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,194500,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101223,194600,1.5417,1.5417,1.5417,1.5417
GBPUSD,20101223,194700,1.5417,1.5418,1.5417,1.5417
GBPUSD,20101223,194800,1.5418,1.5420,1.5418,1.5419
GBPUSD,20101223,194900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,195000,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101223,195100,1.5418,1.5418,1.5417,1.5417
GBPUSD,20101223,195200,1.5418,1.5419,1.5417,1.5419
GBPUSD,20101223,195300,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,195400,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,195500,1.5420,1.5420,1.5418,1.5418
GBPUSD,20101223,195600,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101223,195700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,195800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,195900,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101223,200000,1.5419,1.5420,1.5418,1.5418
GBPUSD,20101223,200100,1.5417,1.5418,1.5417,1.5418
GBPUSD,20101223,200200,1.5416,1.5421,1.5416,1.5419
GBPUSD,20101223,200300,1.5418,1.5418,1.5416,1.5417
GBPUSD,20101223,200400,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101223,200500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,200600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,200700,1.5417,1.5417,1.5415,1.5416
GBPUSD,20101223,200800,1.5416,1.5416,1.5413,1.5413
GBPUSD,20101223,200900,1.5414,1.5415,1.5413,1.5414
GBPUSD,20101223,201000,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101223,201100,1.5415,1.5415,1.5414,1.5415
GBPUSD,20101223,201200,1.5415,1.5415,1.5414,1.5414
GBPUSD,20101223,201300,1.5414,1.5414,1.5413,1.5414
GBPUSD,20101223,201400,1.5414,1.5416,1.5414,1.5415
GBPUSD,20101223,201500,1.5416,1.5417,1.5414,1.5417
GBPUSD,20101223,201600,1.5416,1.5417,1.5415,1.5415
GBPUSD,20101223,201700,1.5415,1.5415,1.5413,1.5414
GBPUSD,20101223,201800,1.5414,1.5414,1.5413,1.5413
GBPUSD,20101223,201900,1.5411,1.5412,1.5410,1.5412
GBPUSD,20101223,202000,1.5411,1.5411,1.5410,1.5410
GBPUSD,20101223,202100,1.5411,1.5415,1.5411,1.5414
GBPUSD,20101223,202200,1.5415,1.5417,1.5415,1.5415
GBPUSD,20101223,202300,1.5414,1.5414,1.5412,1.5412
GBPUSD,20101223,202400,1.5414,1.5414,1.5414,1.5414
GBPUSD,20101223,202500,1.5414,1.5414,1.5412,1.5412
GBPUSD,20101223,202600,1.5412,1.5414,1.5412,1.5414
GBPUSD,20101223,202700,1.5414,1.5414,1.5413,1.5414
GBPUSD,20101223,202800,1.5414,1.5415,1.5414,1.5415
GBPUSD,20101223,202900,1.5415,1.5415,1.5414,1.5415
GBPUSD,20101223,203000,1.5415,1.5416,1.5415,1.5416
GBPUSD,20101223,203100,1.5415,1.5417,1.5415,1.5416
GBPUSD,20101223,203200,1.5416,1.5416,1.5415,1.5416
GBPUSD,20101223,203300,1.5416,1.5417,1.5416,1.5417
GBPUSD,20101223,203400,1.5417,1.5418,1.5417,1.5417
GBPUSD,20101223,203500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,203600,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101223,203700,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101223,203800,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101223,203900,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101223,204000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,204100,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,204200,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,204300,1.5419,1.5420,1.5419,1.5419
GBPUSD,20101223,204400,1.5419,1.5419,1.5419,1.5419
GBPUSD,20101223,204500,1.5418,1.5419,1.5418,1.5418
GBPUSD,20101223,204600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20101223,204700,1.5419,1.5419,1.5417,1.5417
GBPUSD,20101223,204800,1.5418,1.5418,1.5417,1.5418
GBPUSD,20101223,204900,1.5419,1.5419,1.5418,1.5419
GBPUSD,20101223,205000,1.5419,1.5419,1.5418,1.5418
GBPUSD,20101223,205100,1.5417,1.5418,1.5417,1.5417
GBPUSD,20101223,205200,1.5417,1.5417,1.5416,1.5417
GBPUSD,20101223,205300,1.5417,1.5418,1.5416,1.5417
GBPUSD,20101223,205400,1.5417,1.5418,1.5417,1.5417
GBPUSD,20101223,205500,1.5416,1.5418,1.5416,1.5416
GBPUSD,20101223,205600,1.5417,1.5419,1.5417,1.5419
GBPUSD,20101223,205700,1.5420,1.5420,1.5419,1.5419
GBPUSD,20101223,205800,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101223,205900,1.5421,1.5422,1.5421,1.5422
GBPUSD,20101223,210000,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101223,210100,1.5421,1.5426,1.5421,1.5425
GBPUSD,20101223,210200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,210300,1.5425,1.5426,1.5424,1.5424
GBPUSD,20101223,210400,1.5423,1.5425,1.5423,1.5423
GBPUSD,20101223,210500,1.5423,1.5423,1.5422,1.5423
GBPUSD,20101223,210600,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,210700,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101223,210800,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101223,210900,1.5421,1.5421,1.5420,1.5420
GBPUSD,20101223,211000,1.5420,1.5421,1.5420,1.5420
GBPUSD,20101223,211100,1.5420,1.5421,1.5420,1.5421
GBPUSD,20101223,211200,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101223,211300,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101223,211400,1.5423,1.5425,1.5423,1.5425
GBPUSD,20101223,211500,1.5425,1.5426,1.5425,1.5425
GBPUSD,20101223,211600,1.5425,1.5425,1.5422,1.5425
GBPUSD,20101223,211700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,211800,1.5426,1.5427,1.5426,1.5426
GBPUSD,20101223,211900,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,212000,1.5425,1.5425,1.5424,1.5425
GBPUSD,20101223,212100,1.5427,1.5427,1.5426,1.5426
GBPUSD,20101223,212200,1.5426,1.5426,1.5425,1.5425
GBPUSD,20101223,212300,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,212400,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,212500,1.5425,1.5425,1.5423,1.5423
GBPUSD,20101223,212600,1.5423,1.5423,1.5420,1.5421
GBPUSD,20101223,212700,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101223,212800,1.5422,1.5423,1.5421,1.5422
GBPUSD,20101223,212900,1.5423,1.5425,1.5423,1.5425
GBPUSD,20101223,213000,1.5425,1.5426,1.5425,1.5425
GBPUSD,20101223,213100,1.5425,1.5426,1.5425,1.5425
GBPUSD,20101223,213200,1.5424,1.5425,1.5423,1.5423
GBPUSD,20101223,213300,1.5424,1.5424,1.5423,1.5424
GBPUSD,20101223,213400,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101223,213500,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,213600,1.5422,1.5425,1.5422,1.5424
GBPUSD,20101223,213700,1.5425,1.5425,1.5423,1.5424
GBPUSD,20101223,213800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,213900,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101223,214000,1.5424,1.5426,1.5424,1.5426
GBPUSD,20101223,214100,1.5425,1.5425,1.5423,1.5425
GBPUSD,20101223,214200,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101223,214300,1.5423,1.5425,1.5423,1.5424
GBPUSD,20101223,214400,1.5425,1.5426,1.5423,1.5426
GBPUSD,20101223,214500,1.5425,1.5426,1.5425,1.5426
GBPUSD,20101223,214600,1.5425,1.5426,1.5425,1.5426
GBPUSD,20101223,214700,1.5426,1.5426,1.5425,1.5425
GBPUSD,20101223,214800,1.5426,1.5427,1.5425,1.5425
GBPUSD,20101223,214900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101223,215000,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101223,215100,1.5426,1.5427,1.5426,1.5426
GBPUSD,20101223,215200,1.5425,1.5429,1.5425,1.5427
GBPUSD,20101223,215300,1.5426,1.5428,1.5426,1.5427
GBPUSD,20101223,215400,1.5428,1.5428,1.5426,1.5428
GBPUSD,20101223,215500,1.5428,1.5428,1.5427,1.5428
GBPUSD,20101223,215600,1.5427,1.5430,1.5427,1.5429
GBPUSD,20101223,215700,1.5429,1.5430,1.5428,1.5429
GBPUSD,20101223,215800,1.5428,1.5430,1.5428,1.5430
GBPUSD,20101223,215900,1.5429,1.5430,1.5429,1.5430
GBPUSD,20101223,220000,1.5431,1.5435,1.5431,1.5432
GBPUSD,20101223,220100,1.5431,1.5432,1.5429,1.5432
GBPUSD,20101223,220200,1.5432,1.5432,1.5431,1.5431
GBPUSD,20101223,220300,1.5430,1.5432,1.5429,1.5431
GBPUSD,20101223,220400,1.5430,1.5432,1.5430,1.5432
GBPUSD,20101223,220500,1.5431,1.5433,1.5430,1.5433
GBPUSD,20101223,220600,1.5432,1.5433,1.5431,1.5432
GBPUSD,20101223,220700,1.5431,1.5431,1.5429,1.5429
GBPUSD,20101223,220800,1.5428,1.5430,1.5428,1.5430
GBPUSD,20101223,220900,1.5430,1.5431,1.5430,1.5431
GBPUSD,20101223,221000,1.5431,1.5431,1.5426,1.5426
GBPUSD,20101223,221100,1.5426,1.5426,1.5424,1.5424
GBPUSD,20101223,221200,1.5424,1.5426,1.5424,1.5424
GBPUSD,20101223,221300,1.5425,1.5426,1.5425,1.5425
GBPUSD,20101223,221400,1.5424,1.5426,1.5423,1.5423
GBPUSD,20101223,221500,1.5425,1.5426,1.5424,1.5426
GBPUSD,20101223,221600,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101223,221700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,221800,1.5425,1.5427,1.5425,1.5427
GBPUSD,20101223,221900,1.5427,1.5427,1.5425,1.5426
GBPUSD,20101223,222000,1.5426,1.5427,1.5425,1.5425
GBPUSD,20101223,222100,1.5426,1.5426,1.5423,1.5426
GBPUSD,20101223,222200,1.5426,1.5426,1.5424,1.5424
GBPUSD,20101223,222300,1.5424,1.5426,1.5424,1.5426
GBPUSD,20101223,222400,1.5426,1.5426,1.5425,1.5426
GBPUSD,20101223,222500,1.5426,1.5426,1.5425,1.5426
GBPUSD,20101223,222600,1.5426,1.5426,1.5425,1.5425
GBPUSD,20101223,222700,1.5424,1.5425,1.5424,1.5424
GBPUSD,20101223,222800,1.5425,1.5427,1.5425,1.5427
GBPUSD,20101223,222900,1.5426,1.5429,1.5425,1.5428
GBPUSD,20101223,223000,1.5428,1.5429,1.5428,1.5429
GBPUSD,20101223,223100,1.5429,1.5429,1.5429,1.5429
GBPUSD,20101223,223200,1.5428,1.5429,1.5428,1.5428
GBPUSD,20101223,223300,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101223,223400,1.5427,1.5428,1.5427,1.5428
GBPUSD,20101223,223500,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101223,223600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20101223,223700,1.5426,1.5426,1.5423,1.5425
GBPUSD,20101223,223800,1.5424,1.5425,1.5423,1.5425
GBPUSD,20101223,223900,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101223,224000,1.5424,1.5424,1.5422,1.5424
GBPUSD,20101223,224100,1.5423,1.5423,1.5423,1.5423
GBPUSD,20101223,224200,1.5423,1.5424,1.5422,1.5424
GBPUSD,20101223,224300,1.5423,1.5423,1.5421,1.5422
GBPUSD,20101223,224400,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,224500,1.5422,1.5423,1.5420,1.5420
GBPUSD,20101223,224600,1.5421,1.5421,1.5420,1.5421
GBPUSD,20101223,224700,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101223,224800,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,224900,1.5422,1.5427,1.5422,1.5426
GBPUSD,20101223,225000,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101223,225100,1.5426,1.5428,1.5426,1.5428
GBPUSD,20101223,225200,1.5428,1.5430,1.5428,1.5428
GBPUSD,20101223,225300,1.5428,1.5428,1.5427,1.5428
GBPUSD,20101223,225400,1.5427,1.5428,1.5427,1.5427
GBPUSD,20101223,225500,1.5428,1.5429,1.5428,1.5428
GBPUSD,20101223,225600,1.5428,1.5428,1.5425,1.5425
GBPUSD,20101223,225700,1.5427,1.5429,1.5426,1.5426
GBPUSD,20101223,225800,1.5427,1.5428,1.5426,1.5426
GBPUSD,20101223,225900,1.5426,1.5426,1.5425,1.5425
GBPUSD,20101223,230000,1.5425,1.5425,1.5422,1.5425
GBPUSD,20101223,230100,1.5426,1.5428,1.5426,1.5428
GBPUSD,20101223,230200,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101223,230300,1.5429,1.5429,1.5429,1.5429
GBPUSD,20101223,230400,1.5429,1.5429,1.5428,1.5428
GBPUSD,20101223,230500,1.5428,1.5428,1.5428,1.5428
GBPUSD,20101223,230600,1.5427,1.5427,1.5426,1.5427
GBPUSD,20101223,230700,1.5427,1.5427,1.5425,1.5427
GBPUSD,20101223,230800,1.5426,1.5427,1.5426,1.5427
GBPUSD,20101223,230900,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101223,231000,1.5427,1.5427,1.5425,1.5425
GBPUSD,20101223,231100,1.5425,1.5425,1.5424,1.5425
GBPUSD,20101223,231200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,231300,1.5425,1.5425,1.5424,1.5424
GBPUSD,20101223,231400,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,231500,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101223,231600,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101223,231700,1.5425,1.5425,1.5423,1.5425
GBPUSD,20101223,231800,1.5425,1.5425,1.5423,1.5423
GBPUSD,20101223,231900,1.5423,1.5426,1.5423,1.5426
GBPUSD,20101223,232000,1.5426,1.5426,1.5424,1.5424
GBPUSD,20101223,232100,1.5424,1.5425,1.5424,1.5425
GBPUSD,20101223,232200,1.5425,1.5426,1.5425,1.5426
GBPUSD,20101223,232300,1.5426,1.5426,1.5424,1.5426
GBPUSD,20101223,232400,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,232500,1.5424,1.5426,1.5424,1.5425
GBPUSD,20101223,232600,1.5425,1.5425,1.5423,1.5425
GBPUSD,20101223,232700,1.5425,1.5427,1.5423,1.5427
GBPUSD,20101223,232800,1.5427,1.5427,1.5425,1.5426
GBPUSD,20101223,232900,1.5426,1.5426,1.5425,1.5426
GBPUSD,20101223,233000,1.5426,1.5426,1.5425,1.5426
GBPUSD,20101223,233100,1.5427,1.5427,1.5426,1.5426
GBPUSD,20101223,233200,1.5426,1.5426,1.5426,1.5426
GBPUSD,20101223,233300,1.5425,1.5427,1.5425,1.5427
GBPUSD,20101223,233400,1.5426,1.5427,1.5426,1.5427
GBPUSD,20101223,233500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101223,233600,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101223,233700,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101223,233800,1.5427,1.5427,1.5427,1.5427
GBPUSD,20101223,233900,1.5427,1.5427,1.5423,1.5424
GBPUSD,20101223,234000,1.5424,1.5425,1.5424,1.5424
GBPUSD,20101223,234100,1.5424,1.5424,1.5423,1.5423
GBPUSD,20101223,234200,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,234300,1.5422,1.5422,1.5421,1.5422
GBPUSD,20101223,234400,1.5421,1.5422,1.5421,1.5421
GBPUSD,20101223,234500,1.5422,1.5422,1.5422,1.5422
GBPUSD,20101223,234600,1.5422,1.5422,1.5421,1.5421
GBPUSD,20101223,234700,1.5421,1.5421,1.5421,1.5421
GBPUSD,20101223,234800,1.5422,1.5425,1.5422,1.5425
GBPUSD,20101223,234900,1.5425,1.5425,1.5422,1.5422
GBPUSD,20101223,235000,1.5422,1.5424,1.5422,1.5424
GBPUSD,20101223,235100,1.5424,1.5424,1.5424,1.5424
GBPUSD,20101223,235200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,235300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,235400,1.5425,1.5425,1.5423,1.5423
GBPUSD,20101223,235500,1.5422,1.5426,1.5422,1.5426
GBPUSD,20101223,235600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20101223,235700,1.5426,1.5426,1.5425,1.5425
GBPUSD,20101223,235800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101223,235900,1.5425,1.5425,1.5425,1.5425
GBPUSD,20101224,000000,1.5425,1.5425,1.5425,1.5425
USDCHF,20101223,000100,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,000200,0.9517,0.9519,0.9516,0.9518
USDCHF,20101223,000300,0.9518,0.9519,0.9518,0.9519
USDCHF,20101223,000400,0.9519,0.9519,0.9518,0.9518
USDCHF,20101223,000500,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,000600,0.9517,0.9517,0.9516,0.9516
USDCHF,20101223,000700,0.9516,0.9516,0.9514,0.9514
USDCHF,20101223,000800,0.9515,0.9515,0.9514,0.9514
USDCHF,20101223,000900,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,001000,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,001100,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,001200,0.9514,0.9515,0.9514,0.9515
USDCHF,20101223,001300,0.9514,0.9515,0.9514,0.9515
USDCHF,20101223,001400,0.9515,0.9515,0.9514,0.9514
USDCHF,20101223,001500,0.9514,0.9515,0.9514,0.9515
USDCHF,20101223,001600,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,001700,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,001800,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,001900,0.9515,0.9516,0.9515,0.9515
USDCHF,20101223,002000,0.9515,0.9516,0.9515,0.9516
USDCHF,20101223,002100,0.9516,0.9517,0.9516,0.9517
USDCHF,20101223,002200,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,002300,0.9516,0.9517,0.9516,0.9516
USDCHF,20101223,002400,0.9517,0.9517,0.9516,0.9516
USDCHF,20101223,002500,0.9516,0.9516,0.9516,0.9516
USDCHF,20101223,002600,0.9515,0.9515,0.9514,0.9514
USDCHF,20101223,002700,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,002800,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,002900,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,003000,0.9515,0.9515,0.9514,0.9514
USDCHF,20101223,003100,0.9515,0.9515,0.9514,0.9515
USDCHF,20101223,003200,0.9515,0.9516,0.9515,0.9515
USDCHF,20101223,003300,0.9516,0.9516,0.9515,0.9515
USDCHF,20101223,003400,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,003500,0.9515,0.9515,0.9514,0.9514
USDCHF,20101223,003600,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,003700,0.9515,0.9516,0.9515,0.9515
USDCHF,20101223,003800,0.9515,0.9515,0.9514,0.9515
USDCHF,20101223,003900,0.9516,0.9516,0.9516,0.9516
USDCHF,20101223,004000,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,004100,0.9516,0.9516,0.9513,0.9513
USDCHF,20101223,004200,0.9514,0.9516,0.9513,0.9513
USDCHF,20101223,004300,0.9513,0.9514,0.9513,0.9514
USDCHF,20101223,004400,0.9513,0.9515,0.9513,0.9514
USDCHF,20101223,004500,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,004600,0.9515,0.9515,0.9513,0.9514
USDCHF,20101223,004700,0.9514,0.9515,0.9514,0.9514
USDCHF,20101223,004800,0.9515,0.9516,0.9515,0.9515
USDCHF,20101223,004900,0.9515,0.9516,0.9515,0.9516
USDCHF,20101223,005000,0.9516,0.9516,0.9514,0.9514
USDCHF,20101223,005100,0.9515,0.9516,0.9514,0.9514
USDCHF,20101223,005200,0.9514,0.9514,0.9513,0.9513
USDCHF,20101223,005300,0.9512,0.9513,0.9512,0.9512
USDCHF,20101223,005400,0.9513,0.9514,0.9513,0.9514
USDCHF,20101223,005500,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,005600,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,005700,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,005800,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,005900,0.9513,0.9513,0.9512,0.9513
USDCHF,20101223,010000,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,010100,0.9513,0.9514,0.9513,0.9513
USDCHF,20101223,010200,0.9513,0.9513,0.9511,0.9511
USDCHF,20101223,010300,0.9512,0.9513,0.9512,0.9513
USDCHF,20101223,010400,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,010500,0.9513,0.9514,0.9513,0.9514
USDCHF,20101223,010600,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,010700,0.9513,0.9513,0.9512,0.9512
USDCHF,20101223,010800,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,010900,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,011000,0.9511,0.9512,0.9511,0.9511
USDCHF,20101223,011100,0.9511,0.9512,0.9510,0.9512
USDCHF,20101223,011200,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,011300,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,011400,0.9512,0.9513,0.9512,0.9513
USDCHF,20101223,011500,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,011600,0.9513,0.9514,0.9513,0.9514
USDCHF,20101223,011700,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,011800,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,011900,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,012000,0.9514,0.9515,0.9514,0.9514
USDCHF,20101223,012100,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,012200,0.9513,0.9514,0.9513,0.9514
USDCHF,20101223,012300,0.9514,0.9515,0.9513,0.9515
USDCHF,20101223,012400,0.9516,0.9516,0.9514,0.9514
USDCHF,20101223,012500,0.9515,0.9515,0.9514,0.9515
USDCHF,20101223,012600,0.9515,0.9515,0.9514,0.9515
USDCHF,20101223,012700,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,012800,0.9516,0.9516,0.9516,0.9516
USDCHF,20101223,012900,0.9515,0.9517,0.9514,0.9516
USDCHF,20101223,013000,0.9517,0.9518,0.9517,0.9518
USDCHF,20101223,013100,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,013200,0.9518,0.9518,0.9517,0.9518
USDCHF,20101223,013300,0.9517,0.9517,0.9516,0.9517
USDCHF,20101223,013400,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,013500,0.9517,0.9519,0.9517,0.9519
USDCHF,20101223,013600,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,013700,0.9518,0.9518,0.9517,0.9517
USDCHF,20101223,013800,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,013900,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,014000,0.9518,0.9518,0.9517,0.9517
USDCHF,20101223,014100,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,014200,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,014300,0.9519,0.9519,0.9518,0.9518
USDCHF,20101223,014400,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,014500,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,014600,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,014700,0.9517,0.9518,0.9517,0.9518
USDCHF,20101223,014800,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,014900,0.9517,0.9518,0.9517,0.9518
USDCHF,20101223,015000,0.9518,0.9518,0.9516,0.9517
USDCHF,20101223,015100,0.9516,0.9517,0.9516,0.9517
USDCHF,20101223,015200,0.9517,0.9517,0.9516,0.9517
USDCHF,20101223,015300,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,015400,0.9518,0.9518,0.9517,0.9517
USDCHF,20101223,015500,0.9517,0.9518,0.9517,0.9518
USDCHF,20101223,015600,0.9519,0.9519,0.9519,0.9519
USDCHF,20101223,015700,0.9519,0.9520,0.9519,0.9519
USDCHF,20101223,015800,0.9519,0.9519,0.9519,0.9519
USDCHF,20101223,015900,0.9519,0.9520,0.9518,0.9519
USDCHF,20101223,020000,0.9519,0.9519,0.9517,0.9517
USDCHF,20101223,020100,0.9517,0.9517,0.9516,0.9517
USDCHF,20101223,020200,0.9516,0.9516,0.9516,0.9516
USDCHF,20101223,020300,0.9516,0.9516,0.9516,0.9516
USDCHF,20101223,020400,0.9515,0.9515,0.9514,0.9515
USDCHF,20101223,020500,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,020600,0.9516,0.9516,0.9515,0.9515
USDCHF,20101223,020700,0.9515,0.9515,0.9514,0.9514
USDCHF,20101223,020800,0.9514,0.9514,0.9513,0.9514
USDCHF,20101223,020900,0.9514,0.9514,0.9513,0.9513
USDCHF,20101223,021000,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,021100,0.9513,0.9514,0.9512,0.9512
USDCHF,20101223,021200,0.9512,0.9513,0.9512,0.9513
USDCHF,20101223,021300,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,021400,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,021500,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,021600,0.9510,0.9510,0.9510,0.9510
USDCHF,20101223,021700,0.9510,0.9512,0.9510,0.9512
USDCHF,20101223,021800,0.9511,0.9513,0.9511,0.9513
USDCHF,20101223,021900,0.9512,0.9513,0.9512,0.9512
USDCHF,20101223,022000,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,022100,0.9511,0.9512,0.9511,0.9512
USDCHF,20101223,022200,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,022300,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,022400,0.9511,0.9511,0.9510,0.9510
USDCHF,20101223,022500,0.9509,0.9510,0.9509,0.9510
USDCHF,20101223,022600,0.9509,0.9510,0.9509,0.9509
USDCHF,20101223,022700,0.9509,0.9510,0.9509,0.9510
USDCHF,20101223,022800,0.9509,0.9509,0.9509,0.9509
USDCHF,20101223,022900,0.9509,0.9510,0.9509,0.9510
USDCHF,20101223,023000,0.9509,0.9510,0.9508,0.9508
USDCHF,20101223,023100,0.9509,0.9509,0.9508,0.9508
USDCHF,20101223,023200,0.9509,0.9509,0.9509,0.9509
USDCHF,20101223,023300,0.9509,0.9510,0.9509,0.9510
USDCHF,20101223,023400,0.9510,0.9510,0.9510,0.9510
USDCHF,20101223,023500,0.9511,0.9511,0.9508,0.9508
USDCHF,20101223,023600,0.9507,0.9507,0.9500,0.9500
USDCHF,20101223,023700,0.9501,0.9502,0.9500,0.9502
USDCHF,20101223,023800,0.9502,0.9503,0.9502,0.9503
USDCHF,20101223,023900,0.9502,0.9503,0.9502,0.9502
USDCHF,20101223,024000,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,024100,0.9502,0.9502,0.9501,0.9502
USDCHF,20101223,024200,0.9502,0.9504,0.9502,0.9504
USDCHF,20101223,024300,0.9504,0.9504,0.9503,0.9503
USDCHF,20101223,024400,0.9503,0.9507,0.9503,0.9506
USDCHF,20101223,024500,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,024600,0.9505,0.9505,0.9504,0.9505
USDCHF,20101223,024700,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,024800,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,024900,0.9505,0.9506,0.9505,0.9505
USDCHF,20101223,025000,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,025100,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,025200,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,025300,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,025400,0.9505,0.9505,0.9504,0.9504
USDCHF,20101223,025500,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,025600,0.9504,0.9506,0.9504,0.9505
USDCHF,20101223,025700,0.9504,0.9507,0.9504,0.9506
USDCHF,20101223,025800,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,025900,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,030000,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,030100,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,030200,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,030300,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,030400,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,030500,0.9505,0.9506,0.9505,0.9505
USDCHF,20101223,030600,0.9505,0.9505,0.9504,0.9504
USDCHF,20101223,030700,0.9504,0.9506,0.9504,0.9506
USDCHF,20101223,030800,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,030900,0.9504,0.9506,0.9504,0.9505
USDCHF,20101223,031000,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,031100,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,031200,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,031300,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,031400,0.9505,0.9505,0.9502,0.9502
USDCHF,20101223,031500,0.9502,0.9503,0.9502,0.9503
USDCHF,20101223,031600,0.9503,0.9503,0.9502,0.9502
USDCHF,20101223,031700,0.9502,0.9503,0.9502,0.9503
USDCHF,20101223,031800,0.9503,0.9503,0.9503,0.9503
USDCHF,20101223,031900,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,032000,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,032100,0.9502,0.9503,0.9502,0.9503
USDCHF,20101223,032200,0.9503,0.9503,0.9502,0.9502
USDCHF,20101223,032300,0.9502,0.9502,0.9501,0.9502
USDCHF,20101223,032400,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,032500,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,032600,0.9501,0.9502,0.9501,0.9502
USDCHF,20101223,032700,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,032800,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,032900,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,033000,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,033100,0.9502,0.9502,0.9501,0.9501
USDCHF,20101223,033200,0.9501,0.9501,0.9500,0.9500
USDCHF,20101223,033300,0.9500,0.9501,0.9500,0.9501
USDCHF,20101223,033400,0.9501,0.9501,0.9501,0.9501
USDCHF,20101223,033500,0.9501,0.9501,0.9500,0.9500
USDCHF,20101223,033600,0.9500,0.9500,0.9500,0.9500
USDCHF,20101223,033700,0.9500,0.9501,0.9500,0.9501
USDCHF,20101223,033800,0.9501,0.9501,0.9501,0.9501
USDCHF,20101223,033900,0.9501,0.9501,0.9501,0.9501
USDCHF,20101223,034000,0.9501,0.9502,0.9501,0.9502
USDCHF,20101223,034100,0.9502,0.9502,0.9502,0.9502
USDCHF,20101223,034200,0.9502,0.9503,0.9502,0.9503
USDCHF,20101223,034300,0.9503,0.9505,0.9503,0.9504
USDCHF,20101223,034400,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,034500,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,034600,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,034700,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,034800,0.9504,0.9505,0.9504,0.9504
USDCHF,20101223,034900,0.9505,0.9506,0.9504,0.9504
USDCHF,20101223,035000,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,035100,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,035200,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,035300,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,035400,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,035500,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,035600,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,035700,0.9506,0.9507,0.9506,0.9507
USDCHF,20101223,035800,0.9507,0.9507,0.9507,0.9507
USDCHF,20101223,035900,0.9507,0.9507,0.9506,0.9507
USDCHF,20101223,040000,0.9507,0.9507,0.9507,0.9507
USDCHF,20101223,040100,0.9507,0.9507,0.9506,0.9506
USDCHF,20101223,040200,0.9507,0.9507,0.9506,0.9506
USDCHF,20101223,040300,0.9506,0.9507,0.9505,0.9507
USDCHF,20101223,040400,0.9508,0.9508,0.9508,0.9508
USDCHF,20101223,040500,0.9508,0.9509,0.9507,0.9508
USDCHF,20101223,040600,0.9509,0.9509,0.9508,0.9508
USDCHF,20101223,040700,0.9508,0.9509,0.9508,0.9509
USDCHF,20101223,040800,0.9508,0.9508,0.9508,0.9508
USDCHF,20101223,040900,0.9508,0.9508,0.9506,0.9506
USDCHF,20101223,041000,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,041100,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,041200,0.9506,0.9507,0.9506,0.9506
USDCHF,20101223,041300,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,041400,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,041500,0.9507,0.9507,0.9507,0.9507
USDCHF,20101223,041600,0.9507,0.9507,0.9506,0.9506
USDCHF,20101223,041700,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,041800,0.9506,0.9507,0.9506,0.9506
USDCHF,20101223,041900,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,042000,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,042100,0.9507,0.9507,0.9506,0.9506
USDCHF,20101223,042200,0.9506,0.9507,0.9506,0.9507
USDCHF,20101223,042300,0.9507,0.9507,0.9506,0.9506
USDCHF,20101223,042400,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,042500,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,042600,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,042700,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,042800,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,042900,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,043000,0.9506,0.9507,0.9506,0.9507
USDCHF,20101223,043100,0.9507,0.9508,0.9507,0.9508
USDCHF,20101223,043200,0.9508,0.9508,0.9506,0.9507
USDCHF,20101223,043300,0.9507,0.9507,0.9506,0.9507
USDCHF,20101223,043400,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,043500,0.9506,0.9507,0.9506,0.9506
USDCHF,20101223,043600,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,043700,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,043800,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,043900,0.9506,0.9507,0.9506,0.9506
USDCHF,20101223,044000,0.9506,0.9507,0.9506,0.9507
USDCHF,20101223,044100,0.9507,0.9507,0.9505,0.9505
USDCHF,20101223,044200,0.9505,0.9505,0.9503,0.9504
USDCHF,20101223,044300,0.9505,0.9506,0.9504,0.9505
USDCHF,20101223,044400,0.9504,0.9505,0.9504,0.9505
USDCHF,20101223,044500,0.9505,0.9505,0.9504,0.9505
USDCHF,20101223,044600,0.9505,0.9505,0.9504,0.9504
USDCHF,20101223,044700,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,044800,0.9503,0.9505,0.9503,0.9505
USDCHF,20101223,044900,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,045000,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,045100,0.9507,0.9509,0.9507,0.9509
USDCHF,20101223,045200,0.9509,0.9509,0.9506,0.9506
USDCHF,20101223,045300,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,045400,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,045500,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,045600,0.9505,0.9505,0.9504,0.9504
USDCHF,20101223,045700,0.9504,0.9505,0.9504,0.9504
USDCHF,20101223,045800,0.9504,0.9504,0.9503,0.9503
USDCHF,20101223,045900,0.9502,0.9503,0.9502,0.9503
USDCHF,20101223,050000,0.9504,0.9505,0.9504,0.9505
USDCHF,20101223,050100,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,050200,0.9506,0.9507,0.9506,0.9506
USDCHF,20101223,050300,0.9505,0.9506,0.9505,0.9505
USDCHF,20101223,050400,0.9506,0.9507,0.9505,0.9507
USDCHF,20101223,050500,0.9507,0.9507,0.9506,0.9507
USDCHF,20101223,050600,0.9507,0.9507,0.9507,0.9507
USDCHF,20101223,050700,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,050800,0.9506,0.9507,0.9506,0.9507
USDCHF,20101223,050900,0.9507,0.9508,0.9507,0.9508
USDCHF,20101223,051000,0.9508,0.9508,0.9508,0.9508
USDCHF,20101223,051100,0.9508,0.9509,0.9508,0.9509
USDCHF,20101223,051200,0.9510,0.9512,0.9510,0.9512
USDCHF,20101223,051300,0.9513,0.9513,0.9512,0.9513
USDCHF,20101223,051400,0.9512,0.9513,0.9512,0.9512
USDCHF,20101223,051500,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,051600,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,051700,0.9512,0.9513,0.9512,0.9513
USDCHF,20101223,051800,0.9513,0.9513,0.9512,0.9513
USDCHF,20101223,051900,0.9513,0.9513,0.9512,0.9513
USDCHF,20101223,052000,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,052100,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,052200,0.9512,0.9513,0.9512,0.9512
USDCHF,20101223,052300,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,052400,0.9512,0.9513,0.9512,0.9513
USDCHF,20101223,052500,0.9513,0.9514,0.9513,0.9514
USDCHF,20101223,052600,0.9514,0.9514,0.9513,0.9513
USDCHF,20101223,052700,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,052800,0.9514,0.9514,0.9513,0.9514
USDCHF,20101223,052900,0.9514,0.9514,0.9514,0.9514
USDCHF,20101223,053000,0.9514,0.9516,0.9514,0.9516
USDCHF,20101223,053100,0.9516,0.9517,0.9516,0.9517
USDCHF,20101223,053200,0.9517,0.9517,0.9514,0.9514
USDCHF,20101223,053300,0.9515,0.9517,0.9515,0.9517
USDCHF,20101223,053400,0.9516,0.9516,0.9516,0.9516
USDCHF,20101223,053500,0.9516,0.9516,0.9515,0.9516
USDCHF,20101223,053600,0.9516,0.9516,0.9516,0.9516
USDCHF,20101223,053700,0.9516,0.9518,0.9516,0.9517
USDCHF,20101223,053800,0.9518,0.9518,0.9517,0.9517
USDCHF,20101223,053900,0.9516,0.9516,0.9516,0.9516
USDCHF,20101223,054000,0.9516,0.9519,0.9516,0.9518
USDCHF,20101223,054100,0.9517,0.9517,0.9516,0.9516
USDCHF,20101223,054200,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,054300,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,054400,0.9519,0.9519,0.9518,0.9518
USDCHF,20101223,054500,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,054600,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,054700,0.9518,0.9519,0.9518,0.9519
USDCHF,20101223,054800,0.9520,0.9520,0.9519,0.9519
USDCHF,20101223,054900,0.9518,0.9518,0.9517,0.9518
USDCHF,20101223,055000,0.9518,0.9518,0.9518,0.9518
USDCHF,20101223,055100,0.9517,0.9519,0.9517,0.9519
USDCHF,20101223,055200,0.9519,0.9519,0.9518,0.9518
USDCHF,20101223,055300,0.9519,0.9520,0.9519,0.9519
USDCHF,20101223,055400,0.9520,0.9521,0.9519,0.9521
USDCHF,20101223,055500,0.9521,0.9521,0.9520,0.9520
USDCHF,20101223,055600,0.9520,0.9520,0.9520,0.9520
USDCHF,20101223,055700,0.9520,0.9520,0.9519,0.9520
USDCHF,20101223,055800,0.9519,0.9520,0.9517,0.9517
USDCHF,20101223,055900,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,060000,0.9517,0.9517,0.9517,0.9517
USDCHF,20101223,060100,0.9516,0.9517,0.9516,0.9517
USDCHF,20101223,060200,0.9516,0.9516,0.9515,0.9516
USDCHF,20101223,060300,0.9516,0.9516,0.9515,0.9515
USDCHF,20101223,060400,0.9516,0.9516,0.9515,0.9516
USDCHF,20101223,060500,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,060600,0.9515,0.9515,0.9514,0.9515
USDCHF,20101223,060700,0.9514,0.9514,0.9513,0.9513
USDCHF,20101223,060800,0.9511,0.9512,0.9510,0.9511
USDCHF,20101223,060900,0.9510,0.9510,0.9509,0.9509
USDCHF,20101223,061000,0.9510,0.9510,0.9510,0.9510
USDCHF,20101223,061100,0.9511,0.9511,0.9510,0.9511
USDCHF,20101223,061200,0.9510,0.9512,0.9508,0.9512
USDCHF,20101223,061300,0.9511,0.9511,0.9509,0.9509
USDCHF,20101223,061400,0.9509,0.9513,0.9509,0.9513
USDCHF,20101223,061500,0.9513,0.9513,0.9512,0.9512
USDCHF,20101223,061600,0.9513,0.9513,0.9508,0.9508
USDCHF,20101223,061700,0.9509,0.9512,0.9509,0.9512
USDCHF,20101223,061800,0.9511,0.9513,0.9509,0.9510
USDCHF,20101223,061900,0.9509,0.9512,0.9508,0.9508
USDCHF,20101223,062000,0.9509,0.9510,0.9508,0.9509
USDCHF,20101223,062100,0.9510,0.9512,0.9510,0.9512
USDCHF,20101223,062200,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,062300,0.9512,0.9512,0.9510,0.9511
USDCHF,20101223,062400,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,062500,0.9510,0.9511,0.9510,0.9511
USDCHF,20101223,062600,0.9510,0.9511,0.9508,0.9510
USDCHF,20101223,062700,0.9510,0.9513,0.9510,0.9513
USDCHF,20101223,062800,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,062900,0.9513,0.9513,0.9512,0.9513
USDCHF,20101223,063000,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,063100,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,063200,0.9512,0.9513,0.9512,0.9512
USDCHF,20101223,063300,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,063400,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,063500,0.9511,0.9512,0.9511,0.9512
USDCHF,20101223,063600,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,063700,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,063800,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,063900,0.9511,0.9512,0.9511,0.9511
USDCHF,20101223,064000,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,064100,0.9511,0.9513,0.9511,0.9513
USDCHF,20101223,064200,0.9514,0.9514,0.9513,0.9513
USDCHF,20101223,064300,0.9513,0.9513,0.9512,0.9512
USDCHF,20101223,064400,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,064500,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,064600,0.9511,0.9513,0.9511,0.9513
USDCHF,20101223,064700,0.9512,0.9513,0.9512,0.9513
USDCHF,20101223,064800,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,064900,0.9512,0.9513,0.9512,0.9513
USDCHF,20101223,065000,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,065100,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,065200,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,065300,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,065400,0.9513,0.9513,0.9511,0.9513
USDCHF,20101223,065500,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,065600,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,065700,0.9511,0.9511,0.9510,0.9510
USDCHF,20101223,065800,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,065900,0.9511,0.9512,0.9510,0.9511
USDCHF,20101223,070000,0.9511,0.9512,0.9511,0.9512
USDCHF,20101223,070100,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,070200,0.9512,0.9512,0.9512,0.9512
USDCHF,20101223,070300,0.9512,0.9512,0.9510,0.9510
USDCHF,20101223,070400,0.9510,0.9511,0.9510,0.9510
USDCHF,20101223,070500,0.9510,0.9511,0.9510,0.9510
USDCHF,20101223,070600,0.9510,0.9510,0.9510,0.9510
USDCHF,20101223,070700,0.9510,0.9511,0.9510,0.9510
USDCHF,20101223,070800,0.9510,0.9512,0.9510,0.9510
USDCHF,20101223,070900,0.9511,0.9511,0.9510,0.9510
USDCHF,20101223,071000,0.9510,0.9510,0.9509,0.9510
USDCHF,20101223,071100,0.9510,0.9511,0.9510,0.9511
USDCHF,20101223,071200,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,071300,0.9510,0.9511,0.9510,0.9511
USDCHF,20101223,071400,0.9511,0.9511,0.9509,0.9509
USDCHF,20101223,071500,0.9509,0.9510,0.9509,0.9509
USDCHF,20101223,071600,0.9510,0.9511,0.9510,0.9510
USDCHF,20101223,071700,0.9510,0.9510,0.9510,0.9510
USDCHF,20101223,071800,0.9511,0.9511,0.9510,0.9510
USDCHF,20101223,071900,0.9510,0.9510,0.9509,0.9509
USDCHF,20101223,072000,0.9509,0.9509,0.9509,0.9509
USDCHF,20101223,072100,0.9510,0.9510,0.9510,0.9510
USDCHF,20101223,072200,0.9510,0.9510,0.9509,0.9509
USDCHF,20101223,072300,0.9509,0.9510,0.9509,0.9509
USDCHF,20101223,072400,0.9509,0.9509,0.9508,0.9508
USDCHF,20101223,072500,0.9507,0.9509,0.9507,0.9509
USDCHF,20101223,072600,0.9508,0.9508,0.9508,0.9508
USDCHF,20101223,072700,0.9509,0.9509,0.9509,0.9509
USDCHF,20101223,072800,0.9509,0.9509,0.9507,0.9507
USDCHF,20101223,072900,0.9507,0.9509,0.9506,0.9506
USDCHF,20101223,073000,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,073100,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,073200,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,073300,0.9506,0.9506,0.9504,0.9505
USDCHF,20101223,073400,0.9504,0.9505,0.9503,0.9503
USDCHF,20101223,073500,0.9504,0.9504,0.9503,0.9503
USDCHF,20101223,073600,0.9503,0.9503,0.9502,0.9503
USDCHF,20101223,073700,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,073800,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,073900,0.9504,0.9504,0.9503,0.9504
USDCHF,20101223,074000,0.9504,0.9505,0.9504,0.9504
USDCHF,20101223,074100,0.9504,0.9506,0.9504,0.9506
USDCHF,20101223,074200,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,074300,0.9504,0.9505,0.9503,0.9505
USDCHF,20101223,074400,0.9505,0.9506,0.9505,0.9505
USDCHF,20101223,074500,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,074600,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,074700,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,074800,0.9506,0.9506,0.9505,0.9506
USDCHF,20101223,074900,0.9506,0.9507,0.9506,0.9506
USDCHF,20101223,075000,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,075100,0.9506,0.9506,0.9505,0.9505
USDCHF,20101223,075200,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,075300,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,075400,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,075500,0.9505,0.9505,0.9505,0.9505
USDCHF,20101223,075600,0.9505,0.9505,0.9504,0.9504
USDCHF,20101223,075700,0.9504,0.9506,0.9504,0.9506
USDCHF,20101223,075800,0.9505,0.9505,0.9504,0.9504
USDCHF,20101223,075900,0.9503,0.9504,0.9503,0.9504
USDCHF,20101223,080000,0.9504,0.9504,0.9504,0.9504
USDCHF,20101223,080100,0.9505,0.9506,0.9505,0.9506
USDCHF,20101223,080200,0.9506,0.9507,0.9506,0.9506
USDCHF,20101223,080300,0.9506,0.9507,0.9506,0.9507
USDCHF,20101223,080400,0.9507,0.9507,0.9507,0.9507
USDCHF,20101223,080500,0.9507,0.9509,0.9507,0.9509
USDCHF,20101223,080600,0.9508,0.9508,0.9508,0.9508
USDCHF,20101223,080700,0.9507,0.9507,0.9507,0.9507
USDCHF,20101223,080800,0.9507,0.9509,0.9507,0.9507
USDCHF,20101223,080900,0.9507,0.9507,0.9507,0.9507
USDCHF,20101223,081000,0.9507,0.9508,0.9506,0.9508
USDCHF,20101223,081100,0.9508,0.9508,0.9507,0.9507
USDCHF,20101223,081200,0.9507,0.9511,0.9507,0.9511
USDCHF,20101223,081300,0.9510,0.9510,0.9508,0.9508
USDCHF,20101223,081400,0.9508,0.9508,0.9506,0.9506
USDCHF,20101223,081500,0.9507,0.9507,0.9503,0.9503
USDCHF,20101223,081600,0.9502,0.9502,0.9497,0.9497
USDCHF,20101223,081700,0.9498,0.9498,0.9496,0.9497
USDCHF,20101223,081800,0.9497,0.9498,0.9496,0.9498
USDCHF,20101223,081900,0.9498,0.9500,0.9498,0.9499
USDCHF,20101223,082000,0.9498,0.9499,0.9498,0.9499
USDCHF,20101223,082100,0.9499,0.9499,0.9499,0.9499
USDCHF,20101223,082200,0.9500,0.9502,0.9500,0.9502
USDCHF,20101223,082300,0.9501,0.9501,0.9499,0.9501
USDCHF,20101223,082400,0.9500,0.9502,0.9500,0.9500
USDCHF,20101223,082500,0.9500,0.9501,0.9499,0.9499
USDCHF,20101223,082600,0.9500,0.9503,0.9500,0.9501
USDCHF,20101223,082700,0.9502,0.9503,0.9501,0.9502
USDCHF,20101223,082800,0.9501,0.9502,0.9500,0.9500
USDCHF,20101223,082900,0.9501,0.9504,0.9500,0.9504
USDCHF,20101223,083000,0.9504,0.9504,0.9503,0.9504
USDCHF,20101223,083100,0.9504,0.9506,0.9504,0.9506
USDCHF,20101223,083200,0.9507,0.9507,0.9506,0.9506
USDCHF,20101223,083300,0.9505,0.9509,0.9505,0.9509
USDCHF,20101223,083400,0.9509,0.9509,0.9507,0.9508
USDCHF,20101223,083500,0.9507,0.9509,0.9507,0.9508
USDCHF,20101223,083600,0.9509,0.9510,0.9508,0.9510
USDCHF,20101223,083700,0.9511,0.9511,0.9511,0.9511
USDCHF,20101223,083800,0.9511,0.9512,0.9511,0.9512
USDCHF,20101223,083900,0.9511,0.9513,0.9511,0.9513
USDCHF,20101223,084000,0.9513,0.9513,0.9512,0.9512
USDCHF,20101223,084100,0.9512,0.9521,0.9512,0.9520
USDCHF,20101223,084200,0.9519,0.9521,0.9519,0.9520
USDCHF,20101223,084300,0.9521,0.9521,0.9519,0.9519
USDCHF,20101223,084400,0.9519,0.9520,0.9517,0.9518
USDCHF,20101223,084500,0.9517,0.9517,0.9516,0.9517
USDCHF,20101223,084600,0.9518,0.9518,0.9514,0.9515
USDCHF,20101223,084700,0.9514,0.9516,0.9513,0.9515
USDCHF,20101223,084800,0.9514,0.9515,0.9514,0.9515
USDCHF,20101223,084900,0.9514,0.9515,0.9514,0.9514
USDCHF,20101223,085000,0.9514,0.9514,0.9513,0.9513
USDCHF,20101223,085100,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,085200,0.9511,0.9511,0.9509,0.9510
USDCHF,20101223,085300,0.9510,0.9511,0.9509,0.9511
USDCHF,20101223,085400,0.9510,0.9513,0.9510,0.9512
USDCHF,20101223,085500,0.9512,0.9512,0.9508,0.9509
USDCHF,20101223,085600,0.9510,0.9510,0.9509,0.9509
USDCHF,20101223,085700,0.9508,0.9510,0.9508,0.9510
USDCHF,20101223,085800,0.9509,0.9513,0.9509,0.9513
USDCHF,20101223,085900,0.9513,0.9513,0.9513,0.9513
USDCHF,20101223,090000,0.9513,0.9514,0.9513,0.9513
USDCHF,20101223,090100,0.9512,0.9512,0.9511,0.9511
USDCHF,20101223,090200,0.9512,0.9513,0.9508,0.9513
USDCHF,20101223,090300,0.9512,0.9512,0.9507,0.9511
USDCHF,20101223,090400,0.9512,0.9513,0.9509,0.9509
USDCHF,20101223,090500,0.9510,0.9513,0.9508,0.9508
USDCHF,20101223,090600,0.9509,0.9512,0.9509,0.9512
USDCHF,20101223,090700,0.9511,0.9515,0.9511,0.9515
USDCHF,20101223,090800,0.9517,0.9517,0.9515,0.9516
USDCHF,20101223,090900,0.9515,0.9515,0.9511,0.9511
USDCHF,20101223,091000,0.9512,0.9513,0.9511,0.9511
USDCHF,20101223,091100,0.9512,0.9512,0.9508,0.9508
USDCHF,20101223,091200,0.9507,0.9513,0.9507,0.9512
USDCHF,20101223,091300,0.9511,0.9512,0.9510,0.9512
USDCHF,20101223,091400,0.9511,0.9511,0.9509,0.9510
USDCHF,20101223,091500,0.9510,0.9511,0.9509,0.9510
USDCHF,20101223,091600,0.9511,0.9513,0.9511,0.9513
USDCHF,20101223,091700,0.9512,0.9512,0.9509,0.9509
USDCHF,20101223,091800,0.9508,0.9508,0.9505,0.9506
USDCHF,20101223,091900,0.9506,0.9506,0.9506,0.9506
USDCHF,20101223,092000,0.9507,0.9507,0.9504,0.9505
USDCHF,20101223,092100,0.9504,0.9509,0.9504,0.9508
USDCHF,20101223,092200,0.9507,0.9508,0.9506,0.9508
USDCHF,20101223,092300,0.9509,0.9509,0.9505,0.9506
USDCHF,20101223,092400,0.9506,0.9506,0.9505,0.9506
USDCHF,20101223,092500,0.9507,0.9507,0.9505,0.9506
USDCHF,20101223,092600,0.9507,0.9507,0.9506,0.9506
USDCHF,20101223,092700,0.9505,0.9505,0.9501,0.9503
USDCHF,20101223,092800,0.9505,0.9508,0.9505,0.9507
USDCHF,20101223,092900,0.9508,0.9513,0.9508,0.9509
USDCHF,20101223,093000,0.9510,0.9515,0.9509,0.9515
USDCHF,20101223,093100,0.9514,0.9515,0.9512,0.9512
USDCHF,20101223,093200,0.9511,0.9513,0.9511,0.9512
USDCHF,20101223,093300,0.9513,0.9515,0.9513,0.9515
USDCHF,20101223,093400,0.9515,0.9515,0.9515,0.9515
USDCHF,20101223,093500,0.9514,0.9515,0.9514,0.9515
USDCHF,20101223,093600,0.9514,0.9516,0.9514,0.9516
USDCHF,20101223,093700,0.9515,0.9515,0.9513,0.9514
USDCHF,20101223,093800,0.9514,0.9515,0.9514,0.9514
USDCHF,20101223,093900,0.9513,0.9513,0.9511,0.9511
USDCHF,20101223,094000,0.9511,0.9511,0.9510,0.9510
USDCHF,20101223,094100,0.9510,0.9510,0.9510,0.9510
USDCHF,20101223,094200,0.9511,0.9512,0.9511,0.9512
USDCHF,20101223,094300,0.9512,0.9513,0.9512,0.9513
USDCHF,20101223,094400,0.9514,0.9517,0.9514,0.9516
USDCHF,20101223,094500,0.9517,0.9517,0.9514,0.9514
USDCHF,20101223,094600,0.9514,0.9514,0.9512,0.9512
USDCHF,20101223,094700,0.9513,0.9513,0.9510,0.9512
USDCHF,20101223,094800,0.9512,0.9514,0.9512,0.9514
USDCHF,20101223,094900,0.9513,0.9516,0.9513,0.9514
USDCHF,20101223,095000,0.9514,0.9522,0.9514,0.9522
USDCHF,20101223,095100,0.9523,0.9523,0.9520,0.9521
USDCHF,20101223,095200,0.9520,0.9520,0.9517,0.9517
USDCHF,20101223,095300,0.9516,0.9516,0.9513,0.9513
USDCHF,20101223,095400,0.9514,0.9515,0.9514,0.9515
USDCHF,20101223,095500,0.9514,0.9519,0.9513,0.9519
USDCHF,20101223,095600,0.9518,0.9520,0.9517,0.9518
USDCHF,20101223,095700,0.9519,0.9520,0.9519,0.9520
USDCHF,20101223,095800,0.9521,0.9521,0.9520,0.9521
USDCHF,20101223,095900,0.9521,0.9521,0.9521,0.9521
USDCHF,20101223,100000,0.9521,0.9521,0.9520,0.9521
USDCHF,20101223,100100,0.9521,0.9522,0.9521,0.9521
USDCHF,20101223,100200,0.9522,0.9522,0.9520,0.9521
USDCHF,20101223,100300,0.9521,0.9521,0.9520,0.9520
USDCHF,20101223,100400,0.9521,0.9521,0.9520,0.9520
USDCHF,20101223,100500,0.9521,0.9521,0.9520,0.9520
USDCHF,20101223,100600,0.9521,0.9521,0.9519,0.9519
USDCHF,20101223,100700,0.9519,0.9519,0.9516,0.9516
USDCHF,20101223,100800,0.9516,0.9517,0.9516,0.9516
USDCHF,20101223,100900,0.9516,0.9516,0.9515,0.9516
USDCHF,20101223,101000,0.9515,0.9515,0.9514,0.9514
USDCHF,20101223,101100,0.9515,0.9516,0.9515,0.9515
USDCHF,20101223,101200,0.9514,0.9517,0.9514,0.9517
USDCHF,20101223,101300,0.9518,0.9520,0.9518,0.9519
USDCHF,20101223,101400,0.9518,0.9518,0.9516,0.9516
USDCHF,20101223,101500,0.9516,0.9516,0.9515,0.9516
USDCHF,20101223,101600,0.9516,0.9518,0.9516,0.9518
USDCHF,20101223,101700,0.9518,0.9520,0.9518,0.9519
USDCHF,20101223,101800,0.9519,0.9519,0.9517,0.9519
USDCHF,20101223,101900,0.9518,0.9519,0.9518,0.9518
USDCHF,20101223,102000,0.9518,0.9519,0.9517,0.9518
USDCHF,20101223,102100,0.9519,0.9520,0.9517,0.9519
USDCHF,20101223,102200,0.9521,0.9524,0.9521,0.9524
USDCHF,20101223,102300,0.9523,0.9525,0.9523,0.9525
USDCHF,20101223,102400,0.9525,0.9528,0.9525,0.9528
USDCHF,20101223,102500,0.9529,0.9530,0.9528,0.9528
USDCHF,20101223,102600,0.9528,0.9528,0.9527,0.9528
USDCHF,20101223,102700,0.9529,0.9530,0.9528,0.9528
USDCHF,20101223,102800,0.9528,0.9529,0.9527,0.9529
USDCHF,20101223,102900,0.9528,0.9530,0.9527,0.9527
USDCHF,20101223,103000,0.9526,0.9526,0.9524,0.9525
USDCHF,20101223,103100,0.9525,0.9525,0.9525,0.9525
USDCHF,20101223,103200,0.9526,0.9527,0.9524,0.9527
USDCHF,20101223,103300,0.9528,0.9529,0.9528,0.9528
USDCHF,20101223,103400,0.9529,0.9529,0.9528,0.9529
USDCHF,20101223,103500,0.9528,0.9528,0.9524,0.9525
USDCHF,20101223,103600,0.9526,0.9528,0.9525,0.9527
USDCHF,20101223,103700,0.9528,0.9528,0.9526,0.9527
USDCHF,20101223,103800,0.9526,0.9528,0.9525,0.9526
USDCHF,20101223,103900,0.9525,0.9525,0.9524,0.9525
USDCHF,20101223,104000,0.9524,0.9528,0.9523,0.9528
USDCHF,20101223,104100,0.9527,0.9527,0.9524,0.9525
USDCHF,20101223,104200,0.9525,0.9525,0.9525,0.9525
USDCHF,20101223,104300,0.9526,0.9527,0.9526,0.9527
USDCHF,20101223,104400,0.9526,0.9526,0.9523,0.9526
USDCHF,20101223,104500,0.9526,0.9526,0.9525,0.9525
USDCHF,20101223,104600,0.9525,0.9525,0.9525,0.9525
USDCHF,20101223,104700,0.9524,0.9525,0.9524,0.9525
USDCHF,20101223,104800,0.9526,0.9527,0.9521,0.9521
USDCHF,20101223,104900,0.9522,0.9524,0.9521,0.9523
USDCHF,20101223,105000,0.9524,0.9524,0.9523,0.9524
USDCHF,20101223,105100,0.9524,0.9525,0.9524,0.9525
USDCHF,20101223,105200,0.9524,0.9525,0.9524,0.9525
USDCHF,20101223,105300,0.9526,0.9526,0.9524,0.9526
USDCHF,20101223,105400,0.9526,0.9526,0.9526,0.9526
USDCHF,20101223,105500,0.9526,0.9527,0.9526,0.9526
USDCHF,20101223,105600,0.9526,0.9526,0.9526,0.9526
USDCHF,20101223,105700,0.9525,0.9525,0.9525,0.9525
USDCHF,20101223,105800,0.9525,0.9525,0.9524,0.9525
USDCHF,20101223,105900,0.9524,0.9524,0.9524,0.9524
USDCHF,20101223,110000,0.9524,0.9524,0.9523,0.9524
USDCHF,20101223,110100,0.9523,0.9524,0.9523,0.9524
USDCHF,20101223,110200,0.9523,0.9523,0.9523,0.9523
USDCHF,20101223,110300,0.9523,0.9524,0.9522,0.9524
USDCHF,20101223,110400,0.9524,0.9527,0.9524,0.9527
USDCHF,20101223,110500,0.9526,0.9527,0.9525,0.9525
USDCHF,20101223,110600,0.9526,0.9526,0.9524,0.9525
USDCHF,20101223,110700,0.9526,0.9526,0.9525,0.9526
USDCHF,20101223,110800,0.9526,0.9528,0.9526,0.9528
USDCHF,20101223,110900,0.9529,0.9530,0.9528,0.9528
USDCHF,20101223,111000,0.9528,0.9528,0.9527,0.9528
USDCHF,20101223,111100,0.9528,0.9529,0.9527,0.9527
USDCHF,20101223,111200,0.9526,0.9528,0.9525,0.9527
USDCHF,20101223,111300,0.9527,0.9529,0.9527,0.9529
USDCHF,20101223,111400,0.9530,0.9533,0.9530,0.9532
USDCHF,20101223,111500,0.9531,0.9532,0.9530,0.9531
USDCHF,20101223,111600,0.9532,0.9532,0.9528,0.9528
USDCHF,20101223,111700,0.9529,0.9530,0.9529,0.9530
USDCHF,20101223,111800,0.9529,0.9530,0.9528,0.9528
USDCHF,20101223,111900,0.9528,0.9530,0.9528,0.9529
USDCHF,20101223,112000,0.9529,0.9532,0.9529,0.9532
USDCHF,20101223,112100,0.9533,0.9540,0.9532,0.9540
USDCHF,20101223,112200,0.9539,0.9540,0.9539,0.9539
USDCHF,20101223,112300,0.9540,0.9540,0.9538,0.9539
USDCHF,20101223,112400,0.9540,0.9540,0.9538,0.9539
USDCHF,20101223,112500,0.9539,0.9539,0.9538,0.9538
USDCHF,20101223,112600,0.9539,0.9540,0.9538,0.9540
USDCHF,20101223,112700,0.9539,0.9541,0.9539,0.9540
USDCHF,20101223,112800,0.9539,0.9540,0.9537,0.9537
USDCHF,20101223,112900,0.9536,0.9537,0.9536,0.9536
USDCHF,20101223,113000,0.9536,0.9537,0.9534,0.9537
USDCHF,20101223,113100,0.9536,0.9536,0.9535,0.9536
USDCHF,20101223,113200,0.9536,0.9536,0.9534,0.9534
USDCHF,20101223,113300,0.9533,0.9533,0.9532,0.9533
USDCHF,20101223,113400,0.9533,0.9535,0.9533,0.9533
USDCHF,20101223,113500,0.9534,0.9538,0.9534,0.9538
USDCHF,20101223,113600,0.9537,0.9538,0.9536,0.9538
USDCHF,20101223,113700,0.9538,0.9538,0.9538,0.9538
USDCHF,20101223,113800,0.9537,0.9537,0.9535,0.9536
USDCHF,20101223,113900,0.9536,0.9537,0.9535,0.9537
USDCHF,20101223,114000,0.9537,0.9538,0.9537,0.9537
USDCHF,20101223,114100,0.9536,0.9537,0.9535,0.9535
USDCHF,20101223,114200,0.9534,0.9537,0.9534,0.9536
USDCHF,20101223,114300,0.9536,0.9536,0.9534,0.9536
USDCHF,20101223,114400,0.9536,0.9536,0.9535,0.9535
USDCHF,20101223,114500,0.9534,0.9535,0.9534,0.9535
USDCHF,20101223,114600,0.9534,0.9534,0.9534,0.9534
USDCHF,20101223,114700,0.9534,0.9534,0.9534,0.9534
USDCHF,20101223,114800,0.9535,0.9536,0.9535,0.9535
USDCHF,20101223,114900,0.9536,0.9538,0.9534,0.9535
USDCHF,20101223,115000,0.9535,0.9535,0.9534,0.9535
USDCHF,20101223,115100,0.9535,0.9536,0.9535,0.9535
USDCHF,20101223,115200,0.9536,0.9538,0.9536,0.9537
USDCHF,20101223,115300,0.9537,0.9537,0.9536,0.9536
USDCHF,20101223,115400,0.9536,0.9536,0.9536,0.9536
USDCHF,20101223,115500,0.9537,0.9541,0.9537,0.9541
USDCHF,20101223,115600,0.9541,0.9541,0.9541,0.9541
USDCHF,20101223,115700,0.9542,0.9542,0.9540,0.9541
USDCHF,20101223,115800,0.9542,0.9543,0.9542,0.9542
USDCHF,20101223,115900,0.9542,0.9542,0.9541,0.9541
USDCHF,20101223,120000,0.9541,0.9542,0.9541,0.9542
USDCHF,20101223,120100,0.9541,0.9542,0.9541,0.9542
USDCHF,20101223,120200,0.9543,0.9546,0.9542,0.9546
USDCHF,20101223,120300,0.9545,0.9546,0.9545,0.9546
USDCHF,20101223,120400,0.9545,0.9551,0.9545,0.9551
USDCHF,20101223,120500,0.9550,0.9550,0.9546,0.9546
USDCHF,20101223,120600,0.9547,0.9548,0.9546,0.9546
USDCHF,20101223,120700,0.9545,0.9545,0.9543,0.9543
USDCHF,20101223,120800,0.9544,0.9545,0.9544,0.9545
USDCHF,20101223,120900,0.9546,0.9546,0.9545,0.9545
USDCHF,20101223,121000,0.9545,0.9546,0.9545,0.9545
USDCHF,20101223,121100,0.9546,0.9546,0.9544,0.9544
USDCHF,20101223,121200,0.9544,0.9544,0.9544,0.9544
USDCHF,20101223,121300,0.9545,0.9545,0.9544,0.9544
USDCHF,20101223,121400,0.9543,0.9548,0.9543,0.9548
USDCHF,20101223,121500,0.9547,0.9550,0.9547,0.9550
USDCHF,20101223,121600,0.9551,0.9557,0.9550,0.9557
USDCHF,20101223,121700,0.9556,0.9557,0.9556,0.9556
USDCHF,20101223,121800,0.9556,0.9556,0.9555,0.9555
USDCHF,20101223,121900,0.9556,0.9562,0.9556,0.9562
USDCHF,20101223,122000,0.9563,0.9565,0.9563,0.9564
USDCHF,20101223,122100,0.9564,0.9566,0.9564,0.9564
USDCHF,20101223,122200,0.9565,0.9565,0.9563,0.9563
USDCHF,20101223,122300,0.9563,0.9563,0.9561,0.9563
USDCHF,20101223,122400,0.9564,0.9564,0.9561,0.9562
USDCHF,20101223,122500,0.9563,0.9566,0.9563,0.9566
USDCHF,20101223,122600,0.9567,0.9567,0.9563,0.9563
USDCHF,20101223,122700,0.9563,0.9563,0.9561,0.9561
USDCHF,20101223,122800,0.9561,0.9561,0.9561,0.9561
USDCHF,20101223,122900,0.9562,0.9562,0.9562,0.9562
USDCHF,20101223,123000,0.9562,0.9566,0.9562,0.9565
USDCHF,20101223,123100,0.9566,0.9568,0.9566,0.9568
USDCHF,20101223,123200,0.9567,0.9568,0.9567,0.9568
USDCHF,20101223,123300,0.9567,0.9567,0.9564,0.9564
USDCHF,20101223,123400,0.9564,0.9565,0.9564,0.9565
USDCHF,20101223,123500,0.9564,0.9565,0.9564,0.9564
USDCHF,20101223,123600,0.9565,0.9565,0.9564,0.9565
USDCHF,20101223,123700,0.9565,0.9565,0.9564,0.9565
USDCHF,20101223,123800,0.9566,0.9567,0.9566,0.9567
USDCHF,20101223,123900,0.9567,0.9567,0.9565,0.9565
USDCHF,20101223,124000,0.9564,0.9569,0.9564,0.9566
USDCHF,20101223,124100,0.9565,0.9565,0.9564,0.9564
USDCHF,20101223,124200,0.9563,0.9568,0.9561,0.9567
USDCHF,20101223,124300,0.9566,0.9566,0.9564,0.9565
USDCHF,20101223,124400,0.9566,0.9566,0.9563,0.9564
USDCHF,20101223,124500,0.9563,0.9563,0.9561,0.9561
USDCHF,20101223,124600,0.9562,0.9562,0.9561,0.9562
USDCHF,20101223,124700,0.9562,0.9565,0.9562,0.9564
USDCHF,20101223,124800,0.9564,0.9566,0.9564,0.9566
USDCHF,20101223,124900,0.9566,0.9569,0.9566,0.9568
USDCHF,20101223,125000,0.9568,0.9569,0.9568,0.9569
USDCHF,20101223,125100,0.9569,0.9569,0.9566,0.9566
USDCHF,20101223,125200,0.9566,0.9570,0.9565,0.9569
USDCHF,20101223,125300,0.9568,0.9568,0.9566,0.9567
USDCHF,20101223,125400,0.9567,0.9567,0.9564,0.9564
USDCHF,20101223,125500,0.9563,0.9564,0.9563,0.9563
USDCHF,20101223,125600,0.9564,0.9568,0.9564,0.9567
USDCHF,20101223,125700,0.9568,0.9571,0.9567,0.9571
USDCHF,20101223,125800,0.9571,0.9571,0.9570,0.9570
USDCHF,20101223,125900,0.9569,0.9569,0.9564,0.9565
USDCHF,20101223,130000,0.9564,0.9564,0.9561,0.9562
USDCHF,20101223,130100,0.9563,0.9567,0.9562,0.9567
USDCHF,20101223,130200,0.9567,0.9567,0.9565,0.9565
USDCHF,20101223,130300,0.9566,0.9568,0.9564,0.9564
USDCHF,20101223,130400,0.9563,0.9564,0.9562,0.9562
USDCHF,20101223,130500,0.9563,0.9565,0.9562,0.9564
USDCHF,20101223,130600,0.9563,0.9564,0.9560,0.9560
USDCHF,20101223,130700,0.9559,0.9562,0.9557,0.9562
USDCHF,20101223,130800,0.9561,0.9562,0.9557,0.9562
USDCHF,20101223,130900,0.9563,0.9563,0.9560,0.9560
USDCHF,20101223,131000,0.9560,0.9561,0.9560,0.9561
USDCHF,20101223,131100,0.9561,0.9562,0.9561,0.9561
USDCHF,20101223,131200,0.9560,0.9562,0.9560,0.9561
USDCHF,20101223,131300,0.9561,0.9561,0.9561,0.9561
USDCHF,20101223,131400,0.9561,0.9561,0.9560,0.9560
USDCHF,20101223,131500,0.9561,0.9561,0.9560,0.9561
USDCHF,20101223,131600,0.9561,0.9564,0.9561,0.9564
USDCHF,20101223,131700,0.9563,0.9569,0.9563,0.9569
USDCHF,20101223,131800,0.9568,0.9573,0.9568,0.9573
USDCHF,20101223,131900,0.9572,0.9575,0.9571,0.9572
USDCHF,20101223,132000,0.9573,0.9576,0.9571,0.9576
USDCHF,20101223,132100,0.9575,0.9576,0.9574,0.9574
USDCHF,20101223,132200,0.9575,0.9577,0.9575,0.9577
USDCHF,20101223,132300,0.9578,0.9583,0.9577,0.9583
USDCHF,20101223,132400,0.9584,0.9593,0.9584,0.9591
USDCHF,20101223,132500,0.9590,0.9591,0.9585,0.9585
USDCHF,20101223,132600,0.9584,0.9590,0.9584,0.9590
USDCHF,20101223,132700,0.9590,0.9590,0.9588,0.9588
USDCHF,20101223,132800,0.9589,0.9589,0.9588,0.9588
USDCHF,20101223,132900,0.9589,0.9590,0.9589,0.9589
USDCHF,20101223,133000,0.9588,0.9590,0.9588,0.9589
USDCHF,20101223,133100,0.9588,0.9588,0.9585,0.9585
USDCHF,20101223,133200,0.9586,0.9586,0.9584,0.9584
USDCHF,20101223,133300,0.9583,0.9585,0.9582,0.9585
USDCHF,20101223,133400,0.9584,0.9585,0.9582,0.9584
USDCHF,20101223,133500,0.9585,0.9586,0.9584,0.9585
USDCHF,20101223,133600,0.9586,0.9586,0.9585,0.9586
USDCHF,20101223,133700,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,133800,0.9587,0.9587,0.9586,0.9586
USDCHF,20101223,133900,0.9587,0.9588,0.9586,0.9588
USDCHF,20101223,134000,0.9587,0.9593,0.9587,0.9593
USDCHF,20101223,134100,0.9592,0.9592,0.9589,0.9590
USDCHF,20101223,134200,0.9591,0.9594,0.9587,0.9594
USDCHF,20101223,134300,0.9595,0.9597,0.9595,0.9595
USDCHF,20101223,134400,0.9594,0.9594,0.9589,0.9592
USDCHF,20101223,134500,0.9591,0.9593,0.9590,0.9592
USDCHF,20101223,134600,0.9593,0.9593,0.9591,0.9591
USDCHF,20101223,134700,0.9591,0.9592,0.9591,0.9591
USDCHF,20101223,134800,0.9590,0.9591,0.9590,0.9591
USDCHF,20101223,134900,0.9591,0.9592,0.9591,0.9592
USDCHF,20101223,135000,0.9591,0.9596,0.9591,0.9594
USDCHF,20101223,135100,0.9594,0.9595,0.9594,0.9594
USDCHF,20101223,135200,0.9595,0.9601,0.9595,0.9600
USDCHF,20101223,135300,0.9599,0.9600,0.9597,0.9598
USDCHF,20101223,135400,0.9597,0.9598,0.9597,0.9598
USDCHF,20101223,135500,0.9597,0.9597,0.9597,0.9597
USDCHF,20101223,135600,0.9597,0.9597,0.9596,0.9596
USDCHF,20101223,135700,0.9596,0.9597,0.9596,0.9597
USDCHF,20101223,135800,0.9597,0.9598,0.9596,0.9597
USDCHF,20101223,135900,0.9596,0.9598,0.9595,0.9596
USDCHF,20101223,140000,0.9596,0.9597,0.9596,0.9597
USDCHF,20101223,140100,0.9598,0.9598,0.9597,0.9597
USDCHF,20101223,140200,0.9596,0.9596,0.9595,0.9596
USDCHF,20101223,140300,0.9595,0.9595,0.9593,0.9594
USDCHF,20101223,140400,0.9595,0.9599,0.9595,0.9599
USDCHF,20101223,140500,0.9599,0.9600,0.9597,0.9597
USDCHF,20101223,140600,0.9598,0.9600,0.9598,0.9599
USDCHF,20101223,140700,0.9600,0.9600,0.9600,0.9600
USDCHF,20101223,140800,0.9599,0.9600,0.9599,0.9600
USDCHF,20101223,140900,0.9600,0.9602,0.9600,0.9601
USDCHF,20101223,141000,0.9602,0.9606,0.9602,0.9606
USDCHF,20101223,141100,0.9605,0.9606,0.9604,0.9605
USDCHF,20101223,141200,0.9604,0.9604,0.9601,0.9603
USDCHF,20101223,141300,0.9602,0.9603,0.9601,0.9603
USDCHF,20101223,141400,0.9602,0.9615,0.9602,0.9614
USDCHF,20101223,141500,0.9613,0.9613,0.9605,0.9607
USDCHF,20101223,141600,0.9606,0.9610,0.9606,0.9608
USDCHF,20101223,141700,0.9607,0.9609,0.9606,0.9609
USDCHF,20101223,141800,0.9610,0.9613,0.9609,0.9613
USDCHF,20101223,141900,0.9614,0.9616,0.9611,0.9612
USDCHF,20101223,142000,0.9613,0.9614,0.9612,0.9612
USDCHF,20101223,142100,0.9611,0.9614,0.9609,0.9609
USDCHF,20101223,142200,0.9608,0.9608,0.9597,0.9600
USDCHF,20101223,142300,0.9599,0.9599,0.9591,0.9592
USDCHF,20101223,142400,0.9591,0.9592,0.9591,0.9591
USDCHF,20101223,142500,0.9592,0.9592,0.9590,0.9591
USDCHF,20101223,142600,0.9592,0.9596,0.9592,0.9596
USDCHF,20101223,142700,0.9597,0.9602,0.9597,0.9600
USDCHF,20101223,142800,0.9599,0.9599,0.9593,0.9595
USDCHF,20101223,142900,0.9594,0.9595,0.9593,0.9593
USDCHF,20101223,143000,0.9594,0.9595,0.9593,0.9595
USDCHF,20101223,143100,0.9594,0.9601,0.9592,0.9600
USDCHF,20101223,143200,0.9601,0.9606,0.9600,0.9606
USDCHF,20101223,143300,0.9605,0.9605,0.9603,0.9603
USDCHF,20101223,143400,0.9602,0.9603,0.9597,0.9602
USDCHF,20101223,143500,0.9603,0.9604,0.9600,0.9600
USDCHF,20101223,143600,0.9601,0.9602,0.9599,0.9601
USDCHF,20101223,143700,0.9602,0.9602,0.9594,0.9595
USDCHF,20101223,143800,0.9594,0.9596,0.9592,0.9596
USDCHF,20101223,143900,0.9595,0.9597,0.9595,0.9597
USDCHF,20101223,144000,0.9598,0.9599,0.9597,0.9599
USDCHF,20101223,144100,0.9600,0.9600,0.9595,0.9595
USDCHF,20101223,144200,0.9593,0.9596,0.9592,0.9592
USDCHF,20101223,144300,0.9591,0.9592,0.9590,0.9590
USDCHF,20101223,144400,0.9591,0.9591,0.9590,0.9591
USDCHF,20101223,144500,0.9590,0.9591,0.9589,0.9590
USDCHF,20101223,144600,0.9591,0.9591,0.9586,0.9586
USDCHF,20101223,144700,0.9586,0.9586,0.9585,0.9585
USDCHF,20101223,144800,0.9584,0.9585,0.9582,0.9585
USDCHF,20101223,144900,0.9586,0.9589,0.9586,0.9586
USDCHF,20101223,145000,0.9587,0.9588,0.9586,0.9587
USDCHF,20101223,145100,0.9588,0.9588,0.9582,0.9582
USDCHF,20101223,145200,0.9583,0.9586,0.9583,0.9586
USDCHF,20101223,145300,0.9585,0.9586,0.9584,0.9586
USDCHF,20101223,145400,0.9587,0.9587,0.9586,0.9587
USDCHF,20101223,145500,0.9586,0.9589,0.9586,0.9588
USDCHF,20101223,145600,0.9589,0.9593,0.9588,0.9592
USDCHF,20101223,145700,0.9591,0.9591,0.9589,0.9590
USDCHF,20101223,145800,0.9589,0.9590,0.9589,0.9590
USDCHF,20101223,145900,0.9590,0.9590,0.9588,0.9588
USDCHF,20101223,150000,0.9587,0.9590,0.9587,0.9590
USDCHF,20101223,150100,0.9591,0.9596,0.9591,0.9596
USDCHF,20101223,150200,0.9597,0.9597,0.9596,0.9597
USDCHF,20101223,150300,0.9596,0.9597,0.9595,0.9595
USDCHF,20101223,150400,0.9594,0.9595,0.9593,0.9595
USDCHF,20101223,150500,0.9596,0.9599,0.9596,0.9599
USDCHF,20101223,150600,0.9600,0.9600,0.9599,0.9599
USDCHF,20101223,150700,0.9598,0.9598,0.9594,0.9595
USDCHF,20101223,150800,0.9595,0.9597,0.9593,0.9597
USDCHF,20101223,150900,0.9597,0.9600,0.9597,0.9600
USDCHF,20101223,151000,0.9600,0.9602,0.9600,0.9600
USDCHF,20101223,151100,0.9600,0.9600,0.9599,0.9600
USDCHF,20101223,151200,0.9600,0.9601,0.9599,0.9601
USDCHF,20101223,151300,0.9601,0.9602,0.9600,0.9600
USDCHF,20101223,151400,0.9601,0.9603,0.9601,0.9603
USDCHF,20101223,151500,0.9602,0.9602,0.9601,0.9602
USDCHF,20101223,151600,0.9603,0.9607,0.9603,0.9607
USDCHF,20101223,151700,0.9606,0.9606,0.9601,0.9601
USDCHF,20101223,151800,0.9600,0.9604,0.9600,0.9603
USDCHF,20101223,151900,0.9604,0.9604,0.9603,0.9604
USDCHF,20101223,152000,0.9603,0.9607,0.9603,0.9606
USDCHF,20101223,152100,0.9607,0.9610,0.9605,0.9605
USDCHF,20101223,152200,0.9604,0.9605,0.9603,0.9603
USDCHF,20101223,152300,0.9602,0.9606,0.9602,0.9604
USDCHF,20101223,152400,0.9603,0.9604,0.9603,0.9603
USDCHF,20101223,152500,0.9604,0.9607,0.9604,0.9607
USDCHF,20101223,152600,0.9606,0.9606,0.9604,0.9605
USDCHF,20101223,152700,0.9604,0.9606,0.9604,0.9606
USDCHF,20101223,152800,0.9607,0.9607,0.9605,0.9607
USDCHF,20101223,152900,0.9606,0.9607,0.9606,0.9607
USDCHF,20101223,153000,0.9606,0.9606,0.9606,0.9606
USDCHF,20101223,153100,0.9607,0.9609,0.9607,0.9608
USDCHF,20101223,153200,0.9608,0.9611,0.9608,0.9610
USDCHF,20101223,153300,0.9611,0.9612,0.9610,0.9611
USDCHF,20101223,153400,0.9612,0.9616,0.9611,0.9612
USDCHF,20101223,153500,0.9611,0.9613,0.9611,0.9613
USDCHF,20101223,153600,0.9614,0.9614,0.9612,0.9613
USDCHF,20101223,153700,0.9612,0.9613,0.9611,0.9612
USDCHF,20101223,153800,0.9611,0.9612,0.9610,0.9612
USDCHF,20101223,153900,0.9612,0.9615,0.9612,0.9615
USDCHF,20101223,154000,0.9614,0.9614,0.9613,0.9614
USDCHF,20101223,154100,0.9613,0.9613,0.9612,0.9612
USDCHF,20101223,154200,0.9613,0.9613,0.9612,0.9612
USDCHF,20101223,154300,0.9611,0.9612,0.9610,0.9610
USDCHF,20101223,154400,0.9610,0.9610,0.9609,0.9609
USDCHF,20101223,154500,0.9610,0.9610,0.9610,0.9610
USDCHF,20101223,154600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101223,154700,0.9610,0.9610,0.9610,0.9610
USDCHF,20101223,154800,0.9610,0.9610,0.9609,0.9609
USDCHF,20101223,154900,0.9610,0.9610,0.9609,0.9610
USDCHF,20101223,155000,0.9609,0.9610,0.9609,0.9609
USDCHF,20101223,155100,0.9609,0.9610,0.9608,0.9610
USDCHF,20101223,155200,0.9609,0.9610,0.9608,0.9608
USDCHF,20101223,155300,0.9609,0.9610,0.9609,0.9610
USDCHF,20101223,155400,0.9610,0.9610,0.9610,0.9610
USDCHF,20101223,155500,0.9611,0.9612,0.9610,0.9610
USDCHF,20101223,155600,0.9611,0.9611,0.9609,0.9609
USDCHF,20101223,155700,0.9608,0.9614,0.9608,0.9614
USDCHF,20101223,155800,0.9613,0.9614,0.9612,0.9614
USDCHF,20101223,155900,0.9613,0.9613,0.9612,0.9613
USDCHF,20101223,160000,0.9613,0.9613,0.9611,0.9612
USDCHF,20101223,160100,0.9611,0.9614,0.9611,0.9612
USDCHF,20101223,160200,0.9613,0.9613,0.9611,0.9611
USDCHF,20101223,160300,0.9610,0.9611,0.9610,0.9610
USDCHF,20101223,160400,0.9610,0.9612,0.9610,0.9611
USDCHF,20101223,160500,0.9612,0.9613,0.9611,0.9612
USDCHF,20101223,160600,0.9611,0.9612,0.9609,0.9609
USDCHF,20101223,160700,0.9610,0.9610,0.9607,0.9608
USDCHF,20101223,160800,0.9607,0.9608,0.9607,0.9607
USDCHF,20101223,160900,0.9608,0.9608,0.9608,0.9608
USDCHF,20101223,161000,0.9608,0.9608,0.9603,0.9604
USDCHF,20101223,161100,0.9605,0.9606,0.9605,0.9606
USDCHF,20101223,161200,0.9606,0.9606,0.9602,0.9602
USDCHF,20101223,161300,0.9603,0.9603,0.9602,0.9602
USDCHF,20101223,161400,0.9603,0.9605,0.9602,0.9605
USDCHF,20101223,161500,0.9604,0.9606,0.9604,0.9606
USDCHF,20101223,161600,0.9607,0.9610,0.9607,0.9607
USDCHF,20101223,161700,0.9606,0.9607,0.9603,0.9603
USDCHF,20101223,161800,0.9604,0.9604,0.9604,0.9604
USDCHF,20101223,161900,0.9603,0.9603,0.9603,0.9603
USDCHF,20101223,162000,0.9603,0.9604,0.9602,0.9602
USDCHF,20101223,162100,0.9601,0.9605,0.9601,0.9604
USDCHF,20101223,162200,0.9603,0.9606,0.9603,0.9606
USDCHF,20101223,162300,0.9606,0.9608,0.9606,0.9608
USDCHF,20101223,162400,0.9609,0.9609,0.9607,0.9608
USDCHF,20101223,162500,0.9607,0.9607,0.9604,0.9606
USDCHF,20101223,162600,0.9605,0.9605,0.9603,0.9603
USDCHF,20101223,162700,0.9604,0.9607,0.9604,0.9607
USDCHF,20101223,162800,0.9608,0.9608,0.9608,0.9608
USDCHF,20101223,162900,0.9607,0.9607,0.9607,0.9607
USDCHF,20101223,163000,0.9607,0.9609,0.9607,0.9609
USDCHF,20101223,163100,0.9609,0.9612,0.9609,0.9612
USDCHF,20101223,163200,0.9613,0.9613,0.9612,0.9613
USDCHF,20101223,163300,0.9612,0.9613,0.9611,0.9611
USDCHF,20101223,163400,0.9610,0.9610,0.9606,0.9606
USDCHF,20101223,163500,0.9607,0.9607,0.9606,0.9607
USDCHF,20101223,163600,0.9607,0.9607,0.9606,0.9607
USDCHF,20101223,163700,0.9606,0.9606,0.9605,0.9606
USDCHF,20101223,163800,0.9605,0.9606,0.9604,0.9605
USDCHF,20101223,163900,0.9604,0.9605,0.9603,0.9603
USDCHF,20101223,164000,0.9604,0.9606,0.9604,0.9606
USDCHF,20101223,164100,0.9605,0.9605,0.9603,0.9603
USDCHF,20101223,164200,0.9604,0.9606,0.9604,0.9606
USDCHF,20101223,164300,0.9607,0.9607,0.9604,0.9606
USDCHF,20101223,164400,0.9605,0.9606,0.9605,0.9606
USDCHF,20101223,164500,0.9607,0.9607,0.9606,0.9606
USDCHF,20101223,164600,0.9607,0.9610,0.9607,0.9609
USDCHF,20101223,164700,0.9610,0.9610,0.9607,0.9607
USDCHF,20101223,164800,0.9608,0.9609,0.9608,0.9609
USDCHF,20101223,164900,0.9609,0.9609,0.9609,0.9609
USDCHF,20101223,165000,0.9609,0.9609,0.9605,0.9605
USDCHF,20101223,165100,0.9604,0.9605,0.9603,0.9604
USDCHF,20101223,165200,0.9605,0.9606,0.9603,0.9606
USDCHF,20101223,165300,0.9607,0.9607,0.9605,0.9605
USDCHF,20101223,165400,0.9606,0.9609,0.9604,0.9604
USDCHF,20101223,165500,0.9605,0.9608,0.9605,0.9607
USDCHF,20101223,165600,0.9608,0.9608,0.9606,0.9606
USDCHF,20101223,165700,0.9605,0.9606,0.9603,0.9606
USDCHF,20101223,165800,0.9605,0.9606,0.9605,0.9605
USDCHF,20101223,165900,0.9605,0.9605,0.9605,0.9605
USDCHF,20101223,170000,0.9605,0.9607,0.9605,0.9607
USDCHF,20101223,170100,0.9606,0.9607,0.9605,0.9607
USDCHF,20101223,170200,0.9606,0.9606,0.9606,0.9606
USDCHF,20101223,170300,0.9606,0.9606,0.9604,0.9604
USDCHF,20101223,170400,0.9605,0.9606,0.9604,0.9606
USDCHF,20101223,170500,0.9607,0.9609,0.9607,0.9609
USDCHF,20101223,170600,0.9609,0.9611,0.9608,0.9609
USDCHF,20101223,170700,0.9608,0.9608,0.9605,0.9605
USDCHF,20101223,170800,0.9604,0.9610,0.9604,0.9610
USDCHF,20101223,170900,0.9610,0.9612,0.9609,0.9612
USDCHF,20101223,171000,0.9611,0.9611,0.9611,0.9611
USDCHF,20101223,171100,0.9612,0.9614,0.9612,0.9614
USDCHF,20101223,171200,0.9615,0.9615,0.9614,0.9614
USDCHF,20101223,171300,0.9614,0.9615,0.9613,0.9615
USDCHF,20101223,171400,0.9616,0.9623,0.9615,0.9623
USDCHF,20101223,171500,0.9625,0.9649,0.9625,0.9638
USDCHF,20101223,171600,0.9637,0.9638,0.9628,0.9632
USDCHF,20101223,171700,0.9633,0.9657,0.9633,0.9653
USDCHF,20101223,171800,0.9652,0.9662,0.9651,0.9651
USDCHF,20101223,171900,0.9650,0.9656,0.9639,0.9640
USDCHF,20101223,172000,0.9641,0.9641,0.9609,0.9615
USDCHF,20101223,172100,0.9617,0.9624,0.9615,0.9623
USDCHF,20101223,172200,0.9624,0.9625,0.9621,0.9625
USDCHF,20101223,172300,0.9624,0.9624,0.9616,0.9616
USDCHF,20101223,172400,0.9617,0.9617,0.9611,0.9614
USDCHF,20101223,172500,0.9615,0.9615,0.9609,0.9610
USDCHF,20101223,172600,0.9611,0.9614,0.9611,0.9611
USDCHF,20101223,172700,0.9612,0.9615,0.9612,0.9615
USDCHF,20101223,172800,0.9614,0.9615,0.9613,0.9615
USDCHF,20101223,172900,0.9614,0.9616,0.9614,0.9616
USDCHF,20101223,173000,0.9617,0.9619,0.9616,0.9617
USDCHF,20101223,173100,0.9616,0.9616,0.9611,0.9612
USDCHF,20101223,173200,0.9611,0.9612,0.9604,0.9612
USDCHF,20101223,173300,0.9613,0.9614,0.9606,0.9608
USDCHF,20101223,173400,0.9609,0.9612,0.9609,0.9611
USDCHF,20101223,173500,0.9612,0.9617,0.9612,0.9615
USDCHF,20101223,173600,0.9615,0.9616,0.9612,0.9616
USDCHF,20101223,173700,0.9617,0.9618,0.9615,0.9617
USDCHF,20101223,173800,0.9618,0.9618,0.9617,0.9617
USDCHF,20101223,173900,0.9617,0.9617,0.9614,0.9614
USDCHF,20101223,174000,0.9614,0.9617,0.9614,0.9617
USDCHF,20101223,174100,0.9618,0.9625,0.9616,0.9618
USDCHF,20101223,174200,0.9617,0.9617,0.9615,0.9615
USDCHF,20101223,174300,0.9614,0.9614,0.9611,0.9614
USDCHF,20101223,174400,0.9615,0.9615,0.9609,0.9609
USDCHF,20101223,174500,0.9609,0.9611,0.9609,0.9611
USDCHF,20101223,174600,0.9612,0.9614,0.9611,0.9611
USDCHF,20101223,174700,0.9612,0.9612,0.9607,0.9610
USDCHF,20101223,174800,0.9611,0.9614,0.9611,0.9614
USDCHF,20101223,174900,0.9615,0.9616,0.9612,0.9614
USDCHF,20101223,175000,0.9615,0.9617,0.9615,0.9617
USDCHF,20101223,175100,0.9616,0.9618,0.9616,0.9618
USDCHF,20101223,175200,0.9617,0.9619,0.9617,0.9618
USDCHF,20101223,175300,0.9619,0.9621,0.9618,0.9620
USDCHF,20101223,175400,0.9619,0.9620,0.9617,0.9618
USDCHF,20101223,175500,0.9617,0.9618,0.9616,0.9617
USDCHF,20101223,175600,0.9617,0.9617,0.9615,0.9616
USDCHF,20101223,175700,0.9617,0.9621,0.9616,0.9621
USDCHF,20101223,175800,0.9622,0.9622,0.9619,0.9621
USDCHF,20101223,175900,0.9621,0.9622,0.9618,0.9618
USDCHF,20101223,180000,0.9617,0.9621,0.9614,0.9619
USDCHF,20101223,180100,0.9620,0.9621,0.9620,0.9621
USDCHF,20101223,180200,0.9620,0.9620,0.9617,0.9620
USDCHF,20101223,180300,0.9619,0.9619,0.9611,0.9613
USDCHF,20101223,180400,0.9614,0.9617,0.9614,0.9616
USDCHF,20101223,180500,0.9615,0.9616,0.9612,0.9612
USDCHF,20101223,180600,0.9613,0.9617,0.9612,0.9617
USDCHF,20101223,180700,0.9616,0.9616,0.9615,0.9615
USDCHF,20101223,180800,0.9615,0.9615,0.9613,0.9614
USDCHF,20101223,180900,0.9614,0.9614,0.9614,0.9614
USDCHF,20101223,181000,0.9613,0.9613,0.9612,0.9612
USDCHF,20101223,181100,0.9613,0.9614,0.9612,0.9613
USDCHF,20101223,181200,0.9614,0.9614,0.9610,0.9612
USDCHF,20101223,181300,0.9613,0.9616,0.9612,0.9616
USDCHF,20101223,181400,0.9617,0.9618,0.9614,0.9615
USDCHF,20101223,181500,0.9616,0.9616,0.9614,0.9616
USDCHF,20101223,181600,0.9617,0.9617,0.9616,0.9617
USDCHF,20101223,181700,0.9618,0.9618,0.9614,0.9614
USDCHF,20101223,181800,0.9614,0.9618,0.9614,0.9617
USDCHF,20101223,181900,0.9618,0.9618,0.9618,0.9618
USDCHF,20101223,182000,0.9618,0.9618,0.9616,0.9616
USDCHF,20101223,182100,0.9615,0.9615,0.9612,0.9613
USDCHF,20101223,182200,0.9612,0.9613,0.9612,0.9613
USDCHF,20101223,182300,0.9612,0.9612,0.9609,0.9611
USDCHF,20101223,182400,0.9612,0.9614,0.9611,0.9614
USDCHF,20101223,182500,0.9613,0.9613,0.9608,0.9609
USDCHF,20101223,182600,0.9608,0.9608,0.9607,0.9607
USDCHF,20101223,182700,0.9608,0.9613,0.9608,0.9613
USDCHF,20101223,182800,0.9614,0.9615,0.9607,0.9608
USDCHF,20101223,182900,0.9608,0.9609,0.9607,0.9607
USDCHF,20101223,183000,0.9608,0.9608,0.9607,0.9607
USDCHF,20101223,183100,0.9607,0.9608,0.9607,0.9607
USDCHF,20101223,183200,0.9607,0.9609,0.9607,0.9609
USDCHF,20101223,183300,0.9608,0.9608,0.9607,0.9608
USDCHF,20101223,183400,0.9607,0.9609,0.9607,0.9608
USDCHF,20101223,183500,0.9609,0.9609,0.9604,0.9605
USDCHF,20101223,183600,0.9606,0.9606,0.9603,0.9603
USDCHF,20101223,183700,0.9603,0.9604,0.9603,0.9604
USDCHF,20101223,183800,0.9604,0.9604,0.9603,0.9604
USDCHF,20101223,183900,0.9604,0.9604,0.9600,0.9600
USDCHF,20101223,184000,0.9601,0.9601,0.9596,0.9599
USDCHF,20101223,184100,0.9600,0.9603,0.9599,0.9602
USDCHF,20101223,184200,0.9601,0.9603,0.9601,0.9603
USDCHF,20101223,184300,0.9602,0.9604,0.9601,0.9604
USDCHF,20101223,184400,0.9603,0.9605,0.9602,0.9604
USDCHF,20101223,184500,0.9604,0.9605,0.9604,0.9605
USDCHF,20101223,184600,0.9606,0.9607,0.9606,0.9606
USDCHF,20101223,184700,0.9605,0.9606,0.9604,0.9605
USDCHF,20101223,184800,0.9606,0.9607,0.9606,0.9607
USDCHF,20101223,184900,0.9606,0.9606,0.9606,0.9606
USDCHF,20101223,185000,0.9606,0.9607,0.9606,0.9606
USDCHF,20101223,185100,0.9607,0.9607,0.9604,0.9604
USDCHF,20101223,185200,0.9604,0.9604,0.9604,0.9604
USDCHF,20101223,185300,0.9603,0.9604,0.9603,0.9603
USDCHF,20101223,185400,0.9603,0.9603,0.9603,0.9603
USDCHF,20101223,185500,0.9603,0.9604,0.9603,0.9604
USDCHF,20101223,185600,0.9603,0.9603,0.9603,0.9603
USDCHF,20101223,185700,0.9603,0.9603,0.9601,0.9602
USDCHF,20101223,185800,0.9602,0.9604,0.9602,0.9604
USDCHF,20101223,185900,0.9604,0.9605,0.9604,0.9605
USDCHF,20101223,190000,0.9604,0.9604,0.9601,0.9604
USDCHF,20101223,190100,0.9603,0.9603,0.9600,0.9601
USDCHF,20101223,190200,0.9602,0.9602,0.9600,0.9600
USDCHF,20101223,190300,0.9601,0.9602,0.9600,0.9602
USDCHF,20101223,190400,0.9602,0.9602,0.9602,0.9602
USDCHF,20101223,190500,0.9602,0.9603,0.9601,0.9601
USDCHF,20101223,190600,0.9602,0.9602,0.9600,0.9600
USDCHF,20101223,190700,0.9600,0.9601,0.9600,0.9600
USDCHF,20101223,190800,0.9600,0.9601,0.9600,0.9601
USDCHF,20101223,190900,0.9601,0.9603,0.9601,0.9602
USDCHF,20101223,191000,0.9603,0.9603,0.9601,0.9601
USDCHF,20101223,191100,0.9602,0.9602,0.9600,0.9600
USDCHF,20101223,191200,0.9600,0.9600,0.9597,0.9597
USDCHF,20101223,191300,0.9596,0.9596,0.9593,0.9594
USDCHF,20101223,191400,0.9594,0.9595,0.9594,0.9594
USDCHF,20101223,191500,0.9593,0.9594,0.9593,0.9594
USDCHF,20101223,191600,0.9593,0.9593,0.9591,0.9591
USDCHF,20101223,191700,0.9592,0.9592,0.9590,0.9591
USDCHF,20101223,191800,0.9592,0.9593,0.9592,0.9592
USDCHF,20101223,191900,0.9591,0.9591,0.9588,0.9588
USDCHF,20101223,192000,0.9588,0.9589,0.9588,0.9589
USDCHF,20101223,192100,0.9590,0.9593,0.9590,0.9592
USDCHF,20101223,192200,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,192300,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,192400,0.9591,0.9591,0.9586,0.9586
USDCHF,20101223,192500,0.9587,0.9589,0.9587,0.9588
USDCHF,20101223,192600,0.9589,0.9590,0.9585,0.9585
USDCHF,20101223,192700,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,192800,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,192900,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,193000,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,193100,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,193200,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,193300,0.9588,0.9592,0.9588,0.9592
USDCHF,20101223,193400,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,193500,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,193600,0.9593,0.9597,0.9593,0.9597
USDCHF,20101223,193700,0.9597,0.9597,0.9594,0.9595
USDCHF,20101223,193800,0.9594,0.9594,0.9591,0.9592
USDCHF,20101223,193900,0.9591,0.9592,0.9591,0.9592
USDCHF,20101223,194000,0.9592,0.9592,0.9590,0.9591
USDCHF,20101223,194100,0.9590,0.9590,0.9590,0.9590
USDCHF,20101223,194200,0.9590,0.9591,0.9590,0.9590
USDCHF,20101223,194300,0.9590,0.9590,0.9590,0.9590
USDCHF,20101223,194400,0.9590,0.9590,0.9588,0.9589
USDCHF,20101223,194500,0.9589,0.9589,0.9588,0.9588
USDCHF,20101223,194600,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,194700,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,194800,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,194900,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195100,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195200,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195300,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195400,0.9588,0.9589,0.9588,0.9588
USDCHF,20101223,195500,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195600,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195700,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195800,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,195900,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,200000,0.9588,0.9589,0.9588,0.9589
USDCHF,20101223,200100,0.9589,0.9589,0.9588,0.9588
USDCHF,20101223,200200,0.9588,0.9589,0.9588,0.9589
USDCHF,20101223,200300,0.9589,0.9590,0.9589,0.9590
USDCHF,20101223,200400,0.9589,0.9590,0.9589,0.9590
USDCHF,20101223,200500,0.9589,0.9590,0.9589,0.9590
USDCHF,20101223,200600,0.9590,0.9590,0.9588,0.9588
USDCHF,20101223,200700,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,200800,0.9588,0.9588,0.9587,0.9587
USDCHF,20101223,200900,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,201000,0.9588,0.9589,0.9588,0.9589
USDCHF,20101223,201100,0.9590,0.9591,0.9589,0.9589
USDCHF,20101223,201200,0.9590,0.9590,0.9590,0.9590
USDCHF,20101223,201300,0.9591,0.9591,0.9590,0.9591
USDCHF,20101223,201400,0.9590,0.9592,0.9590,0.9591
USDCHF,20101223,201500,0.9591,0.9591,0.9586,0.9589
USDCHF,20101223,201600,0.9589,0.9590,0.9589,0.9590
USDCHF,20101223,201700,0.9590,0.9590,0.9590,0.9590
USDCHF,20101223,201800,0.9589,0.9590,0.9589,0.9590
USDCHF,20101223,201900,0.9590,0.9590,0.9590,0.9590
USDCHF,20101223,202000,0.9590,0.9590,0.9590,0.9590
USDCHF,20101223,202100,0.9590,0.9593,0.9590,0.9593
USDCHF,20101223,202200,0.9593,0.9594,0.9593,0.9593
USDCHF,20101223,202300,0.9594,0.9596,0.9594,0.9595
USDCHF,20101223,202400,0.9596,0.9597,0.9595,0.9597
USDCHF,20101223,202500,0.9597,0.9599,0.9597,0.9598
USDCHF,20101223,202600,0.9599,0.9599,0.9598,0.9598
USDCHF,20101223,202700,0.9598,0.9598,0.9597,0.9597
USDCHF,20101223,202800,0.9597,0.9597,0.9593,0.9594
USDCHF,20101223,202900,0.9593,0.9594,0.9593,0.9594
USDCHF,20101223,203000,0.9593,0.9593,0.9590,0.9591
USDCHF,20101223,203100,0.9591,0.9591,0.9589,0.9590
USDCHF,20101223,203200,0.9591,0.9592,0.9591,0.9591
USDCHF,20101223,203300,0.9592,0.9593,0.9590,0.9590
USDCHF,20101223,203400,0.9590,0.9590,0.9590,0.9590
USDCHF,20101223,203500,0.9590,0.9591,0.9590,0.9591
USDCHF,20101223,203600,0.9591,0.9591,0.9591,0.9591
USDCHF,20101223,203700,0.9592,0.9592,0.9591,0.9591
USDCHF,20101223,203800,0.9591,0.9592,0.9591,0.9592
USDCHF,20101223,203900,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,204000,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,204100,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,204200,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,204300,0.9592,0.9592,0.9591,0.9591
USDCHF,20101223,204400,0.9590,0.9590,0.9589,0.9590
USDCHF,20101223,204500,0.9590,0.9591,0.9590,0.9591
USDCHF,20101223,204600,0.9590,0.9591,0.9590,0.9590
USDCHF,20101223,204700,0.9590,0.9591,0.9590,0.9591
USDCHF,20101223,204800,0.9591,0.9593,0.9591,0.9592
USDCHF,20101223,204900,0.9592,0.9592,0.9591,0.9592
USDCHF,20101223,205000,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,205100,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,205200,0.9592,0.9593,0.9592,0.9593
USDCHF,20101223,205300,0.9593,0.9596,0.9593,0.9596
USDCHF,20101223,205400,0.9596,0.9597,0.9595,0.9596
USDCHF,20101223,205500,0.9596,0.9597,0.9595,0.9595
USDCHF,20101223,205600,0.9595,0.9596,0.9595,0.9595
USDCHF,20101223,205700,0.9594,0.9595,0.9594,0.9595
USDCHF,20101223,205800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101223,205900,0.9595,0.9595,0.9595,0.9595
USDCHF,20101223,210000,0.9595,0.9595,0.9593,0.9593
USDCHF,20101223,210100,0.9594,0.9594,0.9592,0.9592
USDCHF,20101223,210200,0.9591,0.9591,0.9591,0.9591
USDCHF,20101223,210300,0.9591,0.9591,0.9591,0.9591
USDCHF,20101223,210400,0.9591,0.9593,0.9591,0.9593
USDCHF,20101223,210500,0.9594,0.9595,0.9593,0.9593
USDCHF,20101223,210600,0.9594,0.9594,0.9593,0.9593
USDCHF,20101223,210700,0.9593,0.9593,0.9592,0.9592
USDCHF,20101223,210800,0.9592,0.9592,0.9591,0.9591
USDCHF,20101223,210900,0.9591,0.9591,0.9591,0.9591
USDCHF,20101223,211000,0.9592,0.9593,0.9592,0.9593
USDCHF,20101223,211100,0.9592,0.9593,0.9592,0.9593
USDCHF,20101223,211200,0.9593,0.9593,0.9593,0.9593
USDCHF,20101223,211300,0.9592,0.9593,0.9592,0.9593
USDCHF,20101223,211400,0.9592,0.9592,0.9592,0.9592
USDCHF,20101223,211500,0.9591,0.9591,0.9587,0.9589
USDCHF,20101223,211600,0.9589,0.9589,0.9588,0.9588
USDCHF,20101223,211700,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,211800,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,211900,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,212000,0.9588,0.9589,0.9588,0.9589
USDCHF,20101223,212100,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,212200,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,212300,0.9588,0.9588,0.9587,0.9587
USDCHF,20101223,212400,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,212500,0.9587,0.9588,0.9587,0.9587
USDCHF,20101223,212600,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,212700,0.9588,0.9588,0.9587,0.9588
USDCHF,20101223,212800,0.9587,0.9588,0.9586,0.9586
USDCHF,20101223,212900,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,213000,0.9587,0.9587,0.9585,0.9586
USDCHF,20101223,213100,0.9587,0.9587,0.9586,0.9586
USDCHF,20101223,213200,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,213300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,213400,0.9586,0.9587,0.9586,0.9586
USDCHF,20101223,213500,0.9586,0.9588,0.9586,0.9588
USDCHF,20101223,213600,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,213700,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,213800,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,213900,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,214000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,214100,0.9587,0.9588,0.9587,0.9587
USDCHF,20101223,214200,0.9587,0.9588,0.9586,0.9588
USDCHF,20101223,214300,0.9587,0.9588,0.9587,0.9587
USDCHF,20101223,214400,0.9587,0.9587,0.9586,0.9586
USDCHF,20101223,214500,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,214600,0.9587,0.9587,0.9586,0.9587
USDCHF,20101223,214700,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,214800,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,214900,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,215000,0.9588,0.9588,0.9587,0.9587
USDCHF,20101223,215100,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,215200,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,215300,0.9587,0.9587,0.9585,0.9585
USDCHF,20101223,215400,0.9585,0.9585,0.9583,0.9583
USDCHF,20101223,215500,0.9584,0.9585,0.9583,0.9585
USDCHF,20101223,215600,0.9586,0.9586,0.9585,0.9586
USDCHF,20101223,215700,0.9585,0.9586,0.9582,0.9585
USDCHF,20101223,215800,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,215900,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,220000,0.9586,0.9586,0.9584,0.9585
USDCHF,20101223,220100,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,220200,0.9585,0.9586,0.9585,0.9586
USDCHF,20101223,220300,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,220400,0.9586,0.9587,0.9585,0.9585
USDCHF,20101223,220500,0.9584,0.9585,0.9584,0.9585
USDCHF,20101223,220600,0.9585,0.9585,0.9584,0.9585
USDCHF,20101223,220700,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,220800,0.9586,0.9588,0.9586,0.9588
USDCHF,20101223,220900,0.9588,0.9588,0.9587,0.9587
USDCHF,20101223,221000,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,221100,0.9586,0.9589,0.9586,0.9589
USDCHF,20101223,221200,0.9588,0.9589,0.9587,0.9588
USDCHF,20101223,221300,0.9588,0.9588,0.9587,0.9587
USDCHF,20101223,221400,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,221500,0.9586,0.9586,0.9581,0.9582
USDCHF,20101223,221600,0.9581,0.9584,0.9580,0.9584
USDCHF,20101223,221700,0.9585,0.9586,0.9585,0.9586
USDCHF,20101223,221800,0.9586,0.9587,0.9586,0.9586
USDCHF,20101223,221900,0.9587,0.9587,0.9585,0.9585
USDCHF,20101223,222000,0.9586,0.9586,0.9585,0.9586
USDCHF,20101223,222100,0.9585,0.9586,0.9585,0.9586
USDCHF,20101223,222200,0.9585,0.9586,0.9585,0.9586
USDCHF,20101223,222300,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,222400,0.9585,0.9586,0.9585,0.9586
USDCHF,20101223,222500,0.9587,0.9587,0.9586,0.9586
USDCHF,20101223,222600,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,222700,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,222800,0.9585,0.9585,0.9584,0.9585
USDCHF,20101223,222900,0.9585,0.9585,0.9584,0.9585
USDCHF,20101223,223000,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,223100,0.9584,0.9589,0.9582,0.9583
USDCHF,20101223,223200,0.9584,0.9585,0.9583,0.9585
USDCHF,20101223,223300,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,223400,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,223500,0.9585,0.9585,0.9584,0.9584
USDCHF,20101223,223600,0.9584,0.9585,0.9584,0.9584
USDCHF,20101223,223700,0.9585,0.9585,0.9584,0.9584
USDCHF,20101223,223800,0.9584,0.9586,0.9584,0.9586
USDCHF,20101223,223900,0.9585,0.9587,0.9585,0.9586
USDCHF,20101223,224000,0.9586,0.9588,0.9586,0.9588
USDCHF,20101223,224100,0.9588,0.9588,0.9586,0.9586
USDCHF,20101223,224200,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,224300,0.9587,0.9587,0.9585,0.9586
USDCHF,20101223,224400,0.9586,0.9587,0.9586,0.9586
USDCHF,20101223,224500,0.9586,0.9588,0.9586,0.9588
USDCHF,20101223,224600,0.9589,0.9589,0.9588,0.9589
USDCHF,20101223,224700,0.9588,0.9590,0.9588,0.9590
USDCHF,20101223,224800,0.9590,0.9591,0.9590,0.9590
USDCHF,20101223,224900,0.9589,0.9590,0.9588,0.9588
USDCHF,20101223,225000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101223,225100,0.9589,0.9589,0.9584,0.9584
USDCHF,20101223,225200,0.9583,0.9583,0.9583,0.9583
USDCHF,20101223,225300,0.9584,0.9584,0.9583,0.9583
USDCHF,20101223,225400,0.9584,0.9584,0.9583,0.9583
USDCHF,20101223,225500,0.9584,0.9587,0.9584,0.9586
USDCHF,20101223,225600,0.9586,0.9586,0.9585,0.9586
USDCHF,20101223,225700,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,225800,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,225900,0.9586,0.9586,0.9586,0.9586
USDCHF,20101223,230000,0.9586,0.9586,0.9584,0.9585
USDCHF,20101223,230100,0.9585,0.9587,0.9585,0.9586
USDCHF,20101223,230200,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,230300,0.9584,0.9586,0.9584,0.9586
USDCHF,20101223,230400,0.9586,0.9587,0.9586,0.9586
USDCHF,20101223,230500,0.9587,0.9587,0.9586,0.9586
USDCHF,20101223,230600,0.9586,0.9586,0.9585,0.9585
USDCHF,20101223,230700,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,230800,0.9585,0.9586,0.9584,0.9584
USDCHF,20101223,230900,0.9584,0.9586,0.9584,0.9586
USDCHF,20101223,231000,0.9587,0.9588,0.9586,0.9588
USDCHF,20101223,231100,0.9587,0.9587,0.9584,0.9584
USDCHF,20101223,231200,0.9584,0.9584,0.9584,0.9584
USDCHF,20101223,231300,0.9584,0.9585,0.9584,0.9585
USDCHF,20101223,231400,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,231500,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,231600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,231700,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,231800,0.9585,0.9585,0.9584,0.9584
USDCHF,20101223,231900,0.9585,0.9585,0.9584,0.9584
USDCHF,20101223,232000,0.9584,0.9585,0.9584,0.9585
USDCHF,20101223,232100,0.9585,0.9585,0.9585,0.9585
USDCHF,20101223,232200,0.9585,0.9588,0.9585,0.9587
USDCHF,20101223,232300,0.9586,0.9587,0.9586,0.9586
USDCHF,20101223,232400,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,232500,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,232600,0.9587,0.9588,0.9585,0.9586
USDCHF,20101223,232700,0.9586,0.9586,0.9585,0.9585
USDCHF,20101223,232800,0.9585,0.9586,0.9585,0.9586
USDCHF,20101223,232900,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,233000,0.9587,0.9587,0.9586,0.9587
USDCHF,20101223,233100,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,233200,0.9587,0.9587,0.9586,0.9586
USDCHF,20101223,233300,0.9587,0.9587,0.9586,0.9586
USDCHF,20101223,233400,0.9587,0.9587,0.9586,0.9587
USDCHF,20101223,233500,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,233600,0.9588,0.9589,0.9586,0.9587
USDCHF,20101223,233700,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,233800,0.9588,0.9589,0.9588,0.9588
USDCHF,20101223,233900,0.9588,0.9589,0.9588,0.9589
USDCHF,20101223,234000,0.9590,0.9590,0.9589,0.9589
USDCHF,20101223,234100,0.9588,0.9589,0.9588,0.9589
USDCHF,20101223,234200,0.9589,0.9589,0.9587,0.9587
USDCHF,20101223,234300,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,234400,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,234500,0.9587,0.9588,0.9587,0.9588
USDCHF,20101223,234600,0.9587,0.9590,0.9587,0.9588
USDCHF,20101223,234700,0.9587,0.9587,0.9586,0.9586
USDCHF,20101223,234800,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,234900,0.9586,0.9588,0.9586,0.9588
USDCHF,20101223,235000,0.9587,0.9588,0.9586,0.9586
USDCHF,20101223,235100,0.9587,0.9587,0.9586,0.9587
USDCHF,20101223,235200,0.9586,0.9587,0.9586,0.9587
USDCHF,20101223,235300,0.9588,0.9588,0.9587,0.9588
USDCHF,20101223,235400,0.9588,0.9589,0.9587,0.9587
USDCHF,20101223,235500,0.9587,0.9587,0.9587,0.9587
USDCHF,20101223,235600,0.9588,0.9593,0.9588,0.9589
USDCHF,20101223,235700,0.9588,0.9589,0.9588,0.9589
USDCHF,20101223,235800,0.9588,0.9589,0.9588,0.9588
USDCHF,20101223,235900,0.9589,0.9589,0.9589,0.9589
USDCHF,20101224,000000,0.9589,0.9590,0.9588,0.9590
USDJPY,20101223,000100,83.55,83.55,83.54,83.54
USDJPY,20101223,000200,83.54,83.54,83.54,83.54
USDJPY,20101223,000300,83.54,83.54,83.54,83.54
USDJPY,20101223,000400,83.55,83.55,83.55,83.55
USDJPY,20101223,000500,83.54,83.54,83.54,83.54
USDJPY,20101223,000600,83.55,83.55,83.54,83.54
USDJPY,20101223,000700,83.54,83.55,83.54,83.55
USDJPY,20101223,000800,83.54,83.54,83.54,83.54
USDJPY,20101223,000900,83.54,83.54,83.54,83.54
USDJPY,20101223,001000,83.54,83.54,83.54,83.54
USDJPY,20101223,001100,83.54,83.54,83.54,83.54
USDJPY,20101223,001200,83.54,83.54,83.54,83.54
USDJPY,20101223,001300,83.54,83.54,83.54,83.54
USDJPY,20101223,001400,83.54,83.54,83.53,83.53
USDJPY,20101223,001500,83.53,83.53,83.53,83.53
USDJPY,20101223,001600,83.53,83.54,83.53,83.53
USDJPY,20101223,001700,83.53,83.54,83.53,83.54
USDJPY,20101223,001800,83.54,83.54,83.54,83.54
USDJPY,20101223,001900,83.54,83.54,83.53,83.53
USDJPY,20101223,002000,83.53,83.53,83.53,83.53
USDJPY,20101223,002100,83.54,83.55,83.54,83.54
USDJPY,20101223,002200,83.53,83.54,83.53,83.53
USDJPY,20101223,002300,83.53,83.54,83.53,83.54
USDJPY,20101223,002400,83.54,83.55,83.54,83.55
USDJPY,20101223,002500,83.54,83.54,83.54,83.54
USDJPY,20101223,002600,83.54,83.54,83.54,83.54
USDJPY,20101223,002700,83.54,83.54,83.54,83.54
USDJPY,20101223,002800,83.54,83.54,83.54,83.54
USDJPY,20101223,002900,83.54,83.55,83.54,83.54
USDJPY,20101223,003000,83.54,83.54,83.54,83.54
USDJPY,20101223,003100,83.55,83.56,83.55,83.56
USDJPY,20101223,003200,83.55,83.55,83.54,83.54
USDJPY,20101223,003300,83.54,83.55,83.54,83.55
USDJPY,20101223,003400,83.55,83.55,83.55,83.55
USDJPY,20101223,003500,83.55,83.55,83.55,83.55
USDJPY,20101223,003600,83.55,83.56,83.55,83.56
USDJPY,20101223,003700,83.56,83.56,83.56,83.56
USDJPY,20101223,003800,83.56,83.56,83.56,83.56
USDJPY,20101223,003900,83.56,83.56,83.56,83.56
USDJPY,20101223,004000,83.56,83.56,83.56,83.56
USDJPY,20101223,004100,83.55,83.56,83.55,83.56
USDJPY,20101223,004200,83.55,83.55,83.55,83.55
USDJPY,20101223,004300,83.55,83.55,83.54,83.54
USDJPY,20101223,004400,83.54,83.54,83.54,83.54
USDJPY,20101223,004500,83.54,83.54,83.54,83.54
USDJPY,20101223,004600,83.54,83.54,83.54,83.54
USDJPY,20101223,004700,83.55,83.55,83.55,83.55
USDJPY,20101223,004800,83.55,83.55,83.55,83.55
USDJPY,20101223,004900,83.55,83.55,83.54,83.55
USDJPY,20101223,005000,83.55,83.55,83.55,83.55
USDJPY,20101223,005100,83.55,83.56,83.55,83.55
USDJPY,20101223,005200,83.55,83.55,83.55,83.55
USDJPY,20101223,005300,83.55,83.55,83.55,83.55
USDJPY,20101223,005400,83.55,83.55,83.55,83.55
USDJPY,20101223,005500,83.55,83.55,83.55,83.55
USDJPY,20101223,005600,83.55,83.55,83.55,83.55
USDJPY,20101223,005700,83.55,83.55,83.55,83.55
USDJPY,20101223,005800,83.55,83.55,83.55,83.55
USDJPY,20101223,005900,83.55,83.55,83.54,83.54
USDJPY,20101223,010000,83.54,83.54,83.54,83.54
USDJPY,20101223,010100,83.54,83.54,83.54,83.54
USDJPY,20101223,010200,83.53,83.54,83.53,83.54
USDJPY,20101223,010300,83.54,83.55,83.54,83.55
USDJPY,20101223,010400,83.55,83.55,83.55,83.55
USDJPY,20101223,010500,83.54,83.54,83.54,83.54
USDJPY,20101223,010600,83.53,83.53,83.53,83.53
USDJPY,20101223,010700,83.53,83.54,83.53,83.54
USDJPY,20101223,010800,83.54,83.54,83.54,83.54
USDJPY,20101223,010900,83.53,83.53,83.53,83.53
USDJPY,20101223,011000,83.53,83.53,83.53,83.53
USDJPY,20101223,011100,83.53,83.53,83.53,83.53
USDJPY,20101223,011200,83.53,83.53,83.53,83.53
USDJPY,20101223,011300,83.53,83.53,83.53,83.53
USDJPY,20101223,011400,83.53,83.53,83.53,83.53
USDJPY,20101223,011500,83.53,83.53,83.53,83.53
USDJPY,20101223,011600,83.53,83.53,83.53,83.53
USDJPY,20101223,011700,83.53,83.53,83.53,83.53
USDJPY,20101223,011800,83.53,83.53,83.53,83.53
USDJPY,20101223,011900,83.53,83.54,83.53,83.54
USDJPY,20101223,012000,83.54,83.54,83.54,83.54
USDJPY,20101223,012100,83.54,83.54,83.54,83.54
USDJPY,20101223,012200,83.54,83.54,83.54,83.54
USDJPY,20101223,012300,83.54,83.54,83.54,83.54
USDJPY,20101223,012400,83.54,83.54,83.53,83.53
USDJPY,20101223,012500,83.53,83.53,83.53,83.53
USDJPY,20101223,012600,83.52,83.53,83.52,83.53
USDJPY,20101223,012700,83.53,83.53,83.52,83.53
USDJPY,20101223,012800,83.53,83.53,83.52,83.52
USDJPY,20101223,012900,83.53,83.53,83.52,83.52
USDJPY,20101223,013000,83.51,83.52,83.51,83.52
USDJPY,20101223,013100,83.52,83.53,83.52,83.52
USDJPY,20101223,013200,83.51,83.52,83.51,83.52
USDJPY,20101223,013300,83.52,83.52,83.52,83.52
USDJPY,20101223,013400,83.52,83.53,83.52,83.53
USDJPY,20101223,013500,83.53,83.53,83.52,83.52
USDJPY,20101223,013600,83.53,83.53,83.53,83.53
USDJPY,20101223,013700,83.53,83.53,83.53,83.53
USDJPY,20101223,013800,83.53,83.53,83.52,83.52
USDJPY,20101223,013900,83.52,83.53,83.52,83.52
USDJPY,20101223,014000,83.52,83.53,83.52,83.53
USDJPY,20101223,014100,83.53,83.53,83.53,83.53
USDJPY,20101223,014200,83.53,83.53,83.53,83.53
USDJPY,20101223,014300,83.53,83.53,83.53,83.53
USDJPY,20101223,014400,83.53,83.53,83.53,83.53
USDJPY,20101223,014500,83.54,83.54,83.54,83.54
USDJPY,20101223,014600,83.54,83.54,83.54,83.54
USDJPY,20101223,014700,83.54,83.54,83.54,83.54
USDJPY,20101223,014800,83.53,83.53,83.53,83.53
USDJPY,20101223,014900,83.54,83.54,83.54,83.54
USDJPY,20101223,015000,83.54,83.54,83.53,83.53
USDJPY,20101223,015100,83.54,83.54,83.54,83.54
USDJPY,20101223,015200,83.53,83.53,83.53,83.53
USDJPY,20101223,015300,83.53,83.53,83.53,83.53
USDJPY,20101223,015400,83.53,83.53,83.53,83.53
USDJPY,20101223,015500,83.53,83.54,83.53,83.53
USDJPY,20101223,015600,83.53,83.53,83.53,83.53
USDJPY,20101223,015700,83.54,83.54,83.53,83.53
USDJPY,20101223,015800,83.53,83.53,83.53,83.53
USDJPY,20101223,015900,83.54,83.54,83.53,83.53
USDJPY,20101223,020000,83.53,83.54,83.53,83.54
USDJPY,20101223,020100,83.54,83.54,83.54,83.54
USDJPY,20101223,020200,83.53,83.53,83.53,83.53
USDJPY,20101223,020300,83.53,83.53,83.53,83.53
USDJPY,20101223,020400,83.53,83.53,83.53,83.53
USDJPY,20101223,020500,83.53,83.53,83.52,83.52
USDJPY,20101223,020600,83.52,83.52,83.52,83.52
USDJPY,20101223,020700,83.53,83.53,83.52,83.52
USDJPY,20101223,020800,83.51,83.51,83.51,83.51
USDJPY,20101223,020900,83.51,83.51,83.51,83.51
USDJPY,20101223,021000,83.51,83.51,83.51,83.51
USDJPY,20101223,021100,83.51,83.51,83.50,83.50
USDJPY,20101223,021200,83.51,83.51,83.50,83.50
USDJPY,20101223,021300,83.50,83.51,83.50,83.51
USDJPY,20101223,021400,83.51,83.51,83.50,83.50
USDJPY,20101223,021500,83.50,83.51,83.50,83.51
USDJPY,20101223,021600,83.50,83.50,83.50,83.50
USDJPY,20101223,021700,83.50,83.51,83.50,83.50
USDJPY,20101223,021800,83.50,83.50,83.50,83.50
USDJPY,20101223,021900,83.50,83.50,83.50,83.50
USDJPY,20101223,022000,83.50,83.51,83.50,83.50
USDJPY,20101223,022100,83.50,83.50,83.50,83.50
USDJPY,20101223,022200,83.50,83.50,83.50,83.50
USDJPY,20101223,022300,83.50,83.51,83.50,83.51
USDJPY,20101223,022400,83.50,83.50,83.50,83.50
USDJPY,20101223,022500,83.50,83.50,83.50,83.50
USDJPY,20101223,022600,83.50,83.50,83.50,83.50
USDJPY,20101223,022700,83.49,83.50,83.49,83.50
USDJPY,20101223,022800,83.49,83.49,83.47,83.47
USDJPY,20101223,022900,83.47,83.47,83.47,83.47
USDJPY,20101223,023000,83.48,83.48,83.46,83.46
USDJPY,20101223,023100,83.45,83.46,83.44,83.46
USDJPY,20101223,023200,83.46,83.46,83.46,83.46
USDJPY,20101223,023300,83.46,83.47,83.46,83.47
USDJPY,20101223,023400,83.46,83.47,83.46,83.47
USDJPY,20101223,023500,83.46,83.46,83.46,83.46
USDJPY,20101223,023600,83.46,83.46,83.44,83.44
USDJPY,20101223,023700,83.44,83.44,83.44,83.44
USDJPY,20101223,023800,83.44,83.44,83.44,83.44
USDJPY,20101223,023900,83.44,83.44,83.44,83.44
USDJPY,20101223,024000,83.44,83.44,83.44,83.44
USDJPY,20101223,024100,83.44,83.44,83.42,83.42
USDJPY,20101223,024200,83.42,83.42,83.42,83.42
USDJPY,20101223,024300,83.42,83.44,83.42,83.44
USDJPY,20101223,024400,83.43,83.43,83.43,83.43
USDJPY,20101223,024500,83.43,83.43,83.41,83.41
USDJPY,20101223,024600,83.42,83.42,83.39,83.40
USDJPY,20101223,024700,83.40,83.42,83.40,83.42
USDJPY,20101223,024800,83.42,83.42,83.41,83.42
USDJPY,20101223,024900,83.42,83.42,83.40,83.41
USDJPY,20101223,025000,83.41,83.42,83.41,83.42
USDJPY,20101223,025100,83.41,83.41,83.40,83.40
USDJPY,20101223,025200,83.39,83.41,83.39,83.40
USDJPY,20101223,025300,83.40,83.40,83.40,83.40
USDJPY,20101223,025400,83.39,83.39,83.37,83.39
USDJPY,20101223,025500,83.39,83.39,83.36,83.36
USDJPY,20101223,025600,83.37,83.41,83.37,83.38
USDJPY,20101223,025700,83.37,83.42,83.37,83.41
USDJPY,20101223,025800,83.40,83.40,83.39,83.39
USDJPY,20101223,025900,83.39,83.39,83.38,83.38
USDJPY,20101223,030000,83.38,83.41,83.38,83.41
USDJPY,20101223,030100,83.40,83.40,83.40,83.40
USDJPY,20101223,030200,83.40,83.40,83.39,83.39
USDJPY,20101223,030300,83.40,83.40,83.39,83.40
USDJPY,20101223,030400,83.40,83.41,83.40,83.41
USDJPY,20101223,030500,83.42,83.43,83.42,83.43
USDJPY,20101223,030600,83.43,83.43,83.38,83.40
USDJPY,20101223,030700,83.40,83.41,83.40,83.41
USDJPY,20101223,030800,83.40,83.40,83.40,83.40
USDJPY,20101223,030900,83.39,83.40,83.39,83.40
USDJPY,20101223,031000,83.40,83.41,83.40,83.40
USDJPY,20101223,031100,83.39,83.40,83.39,83.39
USDJPY,20101223,031200,83.39,83.40,83.39,83.39
USDJPY,20101223,031300,83.38,83.38,83.37,83.38
USDJPY,20101223,031400,83.37,83.37,83.36,83.37
USDJPY,20101223,031500,83.38,83.39,83.37,83.37
USDJPY,20101223,031600,83.38,83.38,83.38,83.38
USDJPY,20101223,031700,83.38,83.38,83.38,83.38
USDJPY,20101223,031800,83.38,83.38,83.38,83.38
USDJPY,20101223,031900,83.38,83.38,83.38,83.38
USDJPY,20101223,032000,83.37,83.37,83.37,83.37
USDJPY,20101223,032100,83.38,83.38,83.38,83.38
USDJPY,20101223,032200,83.38,83.38,83.37,83.37
USDJPY,20101223,032300,83.36,83.37,83.36,83.37
USDJPY,20101223,032400,83.37,83.37,83.37,83.37
USDJPY,20101223,032500,83.37,83.38,83.37,83.38
USDJPY,20101223,032600,83.38,83.38,83.38,83.38
USDJPY,20101223,032700,83.38,83.38,83.37,83.38
USDJPY,20101223,032800,83.39,83.39,83.39,83.39
USDJPY,20101223,032900,83.39,83.39,83.38,83.38
USDJPY,20101223,033000,83.38,83.38,83.38,83.38
USDJPY,20101223,033100,83.38,83.38,83.38,83.38
USDJPY,20101223,033200,83.38,83.38,83.38,83.38
USDJPY,20101223,033300,83.38,83.38,83.36,83.37
USDJPY,20101223,033400,83.37,83.37,83.36,83.36
USDJPY,20101223,033500,83.35,83.36,83.35,83.35
USDJPY,20101223,033600,83.36,83.36,83.36,83.36
USDJPY,20101223,033700,83.36,83.38,83.36,83.36
USDJPY,20101223,033800,83.37,83.38,83.37,83.37
USDJPY,20101223,033900,83.37,83.38,83.37,83.38
USDJPY,20101223,034000,83.38,83.38,83.37,83.37
USDJPY,20101223,034100,83.36,83.36,83.36,83.36
USDJPY,20101223,034200,83.37,83.37,83.37,83.37
USDJPY,20101223,034300,83.37,83.38,83.36,83.36
USDJPY,20101223,034400,83.36,83.37,83.36,83.37
USDJPY,20101223,034500,83.37,83.38,83.37,83.37
USDJPY,20101223,034600,83.37,83.37,83.37,83.37
USDJPY,20101223,034700,83.37,83.37,83.37,83.37
USDJPY,20101223,034800,83.37,83.37,83.36,83.36
USDJPY,20101223,034900,83.36,83.36,83.36,83.36
USDJPY,20101223,035000,83.36,83.36,83.36,83.36
USDJPY,20101223,035100,83.35,83.36,83.35,83.35
USDJPY,20101223,035200,83.35,83.36,83.35,83.36
USDJPY,20101223,035300,83.36,83.36,83.36,83.36
USDJPY,20101223,035400,83.36,83.36,83.36,83.36
USDJPY,20101223,035500,83.36,83.36,83.36,83.36
USDJPY,20101223,035600,83.36,83.37,83.36,83.37
USDJPY,20101223,035700,83.36,83.36,83.36,83.36
USDJPY,20101223,035800,83.36,83.36,83.36,83.36
USDJPY,20101223,035900,83.36,83.36,83.35,83.36
USDJPY,20101223,040000,83.36,83.36,83.36,83.36
USDJPY,20101223,040100,83.36,83.36,83.34,83.34
USDJPY,20101223,040200,83.33,83.34,83.33,83.33
USDJPY,20101223,040300,83.32,83.33,83.32,83.33
USDJPY,20101223,040400,83.33,83.34,83.33,83.34
USDJPY,20101223,040500,83.33,83.33,83.31,83.32
USDJPY,20101223,040600,83.31,83.32,83.30,83.31
USDJPY,20101223,040700,83.31,83.31,83.31,83.31
USDJPY,20101223,040800,83.31,83.31,83.31,83.31
USDJPY,20101223,040900,83.31,83.31,83.31,83.31
USDJPY,20101223,041000,83.31,83.31,83.31,83.31
USDJPY,20101223,041100,83.31,83.32,83.31,83.32
USDJPY,20101223,041200,83.32,83.32,83.31,83.32
USDJPY,20101223,041300,83.31,83.32,83.31,83.32
USDJPY,20101223,041400,83.32,83.32,83.32,83.32
USDJPY,20101223,041500,83.32,83.32,83.32,83.32
USDJPY,20101223,041600,83.32,83.32,83.32,83.32
USDJPY,20101223,041700,83.32,83.32,83.32,83.32
USDJPY,20101223,041800,83.32,83.32,83.32,83.32
USDJPY,20101223,041900,83.32,83.32,83.32,83.32
USDJPY,20101223,042000,83.32,83.32,83.32,83.32
USDJPY,20101223,042100,83.32,83.32,83.31,83.31
USDJPY,20101223,042200,83.31,83.32,83.31,83.31
USDJPY,20101223,042300,83.31,83.31,83.31,83.31
USDJPY,20101223,042400,83.31,83.31,83.30,83.30
USDJPY,20101223,042500,83.29,83.30,83.29,83.29
USDJPY,20101223,042600,83.29,83.29,83.29,83.29
USDJPY,20101223,042700,83.29,83.29,83.29,83.29
USDJPY,20101223,042800,83.29,83.29,83.28,83.29
USDJPY,20101223,042900,83.29,83.29,83.29,83.29
USDJPY,20101223,043000,83.30,83.30,83.29,83.29
USDJPY,20101223,043100,83.30,83.30,83.30,83.30
USDJPY,20101223,043200,83.30,83.30,83.29,83.30
USDJPY,20101223,043300,83.30,83.30,83.30,83.30
USDJPY,20101223,043400,83.30,83.30,83.29,83.29
USDJPY,20101223,043500,83.28,83.29,83.28,83.28
USDJPY,20101223,043600,83.29,83.29,83.17,83.19
USDJPY,20101223,043700,83.20,83.20,83.16,83.17
USDJPY,20101223,043800,83.18,83.19,83.18,83.18
USDJPY,20101223,043900,83.19,83.19,83.17,83.17
USDJPY,20101223,044000,83.17,83.18,83.17,83.18
USDJPY,20101223,044100,83.17,83.17,83.17,83.17
USDJPY,20101223,044200,83.16,83.16,83.12,83.14
USDJPY,20101223,044300,83.14,83.14,83.14,83.14
USDJPY,20101223,044400,83.13,83.13,83.10,83.10
USDJPY,20101223,044500,83.11,83.11,83.09,83.11
USDJPY,20101223,044600,83.11,83.12,83.11,83.12
USDJPY,20101223,044700,83.12,83.12,83.11,83.11
USDJPY,20101223,044800,83.10,83.10,83.05,83.05
USDJPY,20101223,044900,83.05,83.06,83.05,83.06
USDJPY,20101223,045000,83.06,83.08,83.06,83.08
USDJPY,20101223,045100,83.07,83.10,83.07,83.10
USDJPY,20101223,045200,83.10,83.10,83.09,83.09
USDJPY,20101223,045300,83.09,83.11,83.09,83.11
USDJPY,20101223,045400,83.11,83.12,83.11,83.12
USDJPY,20101223,045500,83.12,83.12,83.12,83.12
USDJPY,20101223,045600,83.13,83.14,83.13,83.13
USDJPY,20101223,045700,83.13,83.13,83.13,83.13
USDJPY,20101223,045800,83.12,83.12,83.10,83.10
USDJPY,20101223,045900,83.09,83.09,83.07,83.07
USDJPY,20101223,050000,83.07,83.09,83.07,83.09
USDJPY,20101223,050100,83.08,83.08,83.08,83.08
USDJPY,20101223,050200,83.08,83.08,83.07,83.07
USDJPY,20101223,050300,83.06,83.08,83.06,83.08
USDJPY,20101223,050400,83.08,83.08,83.07,83.07
USDJPY,20101223,050500,83.08,83.08,83.07,83.07
USDJPY,20101223,050600,83.08,83.08,83.07,83.08
USDJPY,20101223,050700,83.08,83.10,83.08,83.10
USDJPY,20101223,050800,83.10,83.10,83.10,83.10
USDJPY,20101223,050900,83.11,83.11,83.11,83.11
USDJPY,20101223,051000,83.11,83.11,83.11,83.11
USDJPY,20101223,051100,83.11,83.11,83.11,83.11
USDJPY,20101223,051200,83.11,83.13,83.11,83.13
USDJPY,20101223,051300,83.12,83.13,83.11,83.12
USDJPY,20101223,051400,83.13,83.13,83.10,83.10
USDJPY,20101223,051500,83.10,83.10,83.10,83.10
USDJPY,20101223,051600,83.10,83.10,83.10,83.10
USDJPY,20101223,051700,83.11,83.11,83.11,83.11
USDJPY,20101223,051800,83.11,83.11,83.11,83.11
USDJPY,20101223,051900,83.11,83.11,83.11,83.11
USDJPY,20101223,052000,83.11,83.11,83.11,83.11
USDJPY,20101223,052100,83.11,83.12,83.11,83.11
USDJPY,20101223,052200,83.11,83.13,83.11,83.13
USDJPY,20101223,052300,83.13,83.14,83.13,83.14
USDJPY,20101223,052400,83.14,83.14,83.13,83.13
USDJPY,20101223,052500,83.12,83.13,83.12,83.12
USDJPY,20101223,052600,83.13,83.13,83.12,83.13
USDJPY,20101223,052700,83.13,83.13,83.12,83.12
USDJPY,20101223,052800,83.12,83.12,83.12,83.12
USDJPY,20101223,052900,83.11,83.11,83.11,83.11
USDJPY,20101223,053000,83.10,83.13,83.10,83.13
USDJPY,20101223,053100,83.13,83.13,83.11,83.11
USDJPY,20101223,053200,83.12,83.12,83.11,83.11
USDJPY,20101223,053300,83.11,83.11,83.11,83.11
USDJPY,20101223,053400,83.12,83.12,83.12,83.12
USDJPY,20101223,053500,83.13,83.17,83.13,83.17
USDJPY,20101223,053600,83.17,83.17,83.17,83.17
USDJPY,20101223,053700,83.17,83.17,83.16,83.16
USDJPY,20101223,053800,83.16,83.17,83.16,83.16
USDJPY,20101223,053900,83.15,83.15,83.14,83.14
USDJPY,20101223,054000,83.14,83.15,83.14,83.14
USDJPY,20101223,054100,83.14,83.15,83.14,83.15
USDJPY,20101223,054200,83.15,83.15,83.15,83.15
USDJPY,20101223,054300,83.15,83.15,83.15,83.15
USDJPY,20101223,054400,83.15,83.15,83.14,83.14
USDJPY,20101223,054500,83.14,83.15,83.14,83.15
USDJPY,20101223,054600,83.15,83.15,83.15,83.15
USDJPY,20101223,054700,83.15,83.15,83.15,83.15
USDJPY,20101223,054800,83.15,83.15,83.15,83.15
USDJPY,20101223,054900,83.15,83.15,83.14,83.14
USDJPY,20101223,055000,83.14,83.14,83.14,83.14
USDJPY,20101223,055100,83.14,83.15,83.14,83.14
USDJPY,20101223,055200,83.14,83.14,83.14,83.14
USDJPY,20101223,055300,83.14,83.14,83.14,83.14
USDJPY,20101223,055400,83.15,83.15,83.14,83.15
USDJPY,20101223,055500,83.16,83.16,83.14,83.15
USDJPY,20101223,055600,83.15,83.15,83.14,83.15
USDJPY,20101223,055700,83.14,83.14,83.14,83.14
USDJPY,20101223,055800,83.15,83.15,83.14,83.14
USDJPY,20101223,055900,83.14,83.14,83.12,83.13
USDJPY,20101223,060000,83.13,83.15,83.13,83.15
USDJPY,20101223,060100,83.15,83.17,83.15,83.17
USDJPY,20101223,060200,83.16,83.16,83.15,83.16
USDJPY,20101223,060300,83.16,83.16,83.15,83.15
USDJPY,20101223,060400,83.16,83.16,83.15,83.16
USDJPY,20101223,060500,83.17,83.17,83.16,83.17
USDJPY,20101223,060600,83.17,83.17,83.17,83.17
USDJPY,20101223,060700,83.17,83.17,83.16,83.17
USDJPY,20101223,060800,83.16,83.17,83.15,83.15
USDJPY,20101223,060900,83.15,83.16,83.14,83.14
USDJPY,20101223,061000,83.14,83.15,83.14,83.15
USDJPY,20101223,061100,83.15,83.15,83.15,83.15
USDJPY,20101223,061200,83.15,83.15,83.15,83.15
USDJPY,20101223,061300,83.14,83.15,83.14,83.15
USDJPY,20101223,061400,83.14,83.14,83.14,83.14
USDJPY,20101223,061500,83.14,83.14,83.14,83.14
USDJPY,20101223,061600,83.13,83.13,83.12,83.13
USDJPY,20101223,061700,83.12,83.13,83.12,83.12
USDJPY,20101223,061800,83.11,83.12,83.11,83.12
USDJPY,20101223,061900,83.12,83.12,83.11,83.11
USDJPY,20101223,062000,83.10,83.11,83.10,83.10
USDJPY,20101223,062100,83.10,83.12,83.10,83.11
USDJPY,20101223,062200,83.12,83.12,83.11,83.11
USDJPY,20101223,062300,83.10,83.10,83.09,83.10
USDJPY,20101223,062400,83.10,83.10,83.09,83.10
USDJPY,20101223,062500,83.10,83.11,83.10,83.10
USDJPY,20101223,062600,83.10,83.11,83.10,83.11
USDJPY,20101223,062700,83.11,83.11,83.10,83.11
USDJPY,20101223,062800,83.11,83.11,83.10,83.10
USDJPY,20101223,062900,83.10,83.11,83.10,83.11
USDJPY,20101223,063000,83.11,83.11,83.11,83.11
USDJPY,20101223,063100,83.11,83.11,83.10,83.10
USDJPY,20101223,063200,83.11,83.11,83.09,83.09
USDJPY,20101223,063300,83.09,83.09,83.09,83.09
USDJPY,20101223,063400,83.09,83.10,83.09,83.10
USDJPY,20101223,063500,83.10,83.10,83.10,83.10
USDJPY,20101223,063600,83.09,83.09,83.09,83.09
USDJPY,20101223,063700,83.09,83.11,83.08,83.11
USDJPY,20101223,063800,83.11,83.11,83.11,83.11
USDJPY,20101223,063900,83.12,83.12,83.10,83.10
USDJPY,20101223,064000,83.11,83.11,83.09,83.09
USDJPY,20101223,064100,83.10,83.11,83.10,83.11
USDJPY,20101223,064200,83.10,83.10,83.10,83.10
USDJPY,20101223,064300,83.10,83.10,83.09,83.09
USDJPY,20101223,064400,83.09,83.09,83.08,83.09
USDJPY,20101223,064500,83.09,83.09,83.07,83.07
USDJPY,20101223,064600,83.06,83.08,83.06,83.08
USDJPY,20101223,064700,83.08,83.10,83.08,83.10
USDJPY,20101223,064800,83.10,83.10,83.09,83.09
USDJPY,20101223,064900,83.10,83.11,83.09,83.11
USDJPY,20101223,065000,83.11,83.11,83.11,83.11
USDJPY,20101223,065100,83.10,83.11,83.10,83.11
USDJPY,20101223,065200,83.11,83.11,83.10,83.10
USDJPY,20101223,065300,83.10,83.11,83.09,83.10
USDJPY,20101223,065400,83.09,83.09,83.08,83.08
USDJPY,20101223,065500,83.08,83.08,83.08,83.08
USDJPY,20101223,065600,83.09,83.09,83.08,83.09
USDJPY,20101223,065700,83.08,83.09,83.08,83.09
USDJPY,20101223,065800,83.09,83.09,83.09,83.09
USDJPY,20101223,065900,83.09,83.09,83.09,83.09
USDJPY,20101223,070000,83.09,83.09,83.09,83.09
USDJPY,20101223,070100,83.09,83.09,83.09,83.09
USDJPY,20101223,070200,83.09,83.09,83.09,83.09
USDJPY,20101223,070300,83.08,83.10,83.08,83.10
USDJPY,20101223,070400,83.09,83.10,83.08,83.08
USDJPY,20101223,070500,83.08,83.08,83.08,83.08
USDJPY,20101223,070600,83.08,83.08,83.08,83.08
USDJPY,20101223,070700,83.08,83.08,83.08,83.08
USDJPY,20101223,070800,83.08,83.08,83.08,83.08
USDJPY,20101223,070900,83.07,83.07,83.06,83.06
USDJPY,20101223,071000,83.07,83.07,83.06,83.06
USDJPY,20101223,071100,83.06,83.06,83.06,83.06
USDJPY,20101223,071200,83.06,83.07,83.06,83.07
USDJPY,20101223,071300,83.07,83.07,83.07,83.07
USDJPY,20101223,071400,83.08,83.08,83.06,83.07
USDJPY,20101223,071500,83.06,83.07,83.06,83.06
USDJPY,20101223,071600,83.06,83.07,83.06,83.07
USDJPY,20101223,071700,83.06,83.07,83.06,83.07
USDJPY,20101223,071800,83.07,83.07,83.06,83.07
USDJPY,20101223,071900,83.06,83.06,83.06,83.06
USDJPY,20101223,072000,83.06,83.06,83.06,83.06
USDJPY,20101223,072100,83.06,83.06,83.06,83.06
USDJPY,20101223,072200,83.06,83.07,83.06,83.06
USDJPY,20101223,072300,83.07,83.07,83.06,83.06
USDJPY,20101223,072400,83.07,83.09,83.07,83.07
USDJPY,20101223,072500,83.08,83.08,83.08,83.08
USDJPY,20101223,072600,83.08,83.09,83.08,83.08
USDJPY,20101223,072700,83.08,83.11,83.08,83.10
USDJPY,20101223,072800,83.10,83.10,83.10,83.10
USDJPY,20101223,072900,83.11,83.11,83.11,83.11
USDJPY,20101223,073000,83.11,83.11,83.11,83.11
USDJPY,20101223,073100,83.11,83.11,83.11,83.11
USDJPY,20101223,073200,83.11,83.12,83.11,83.12
USDJPY,20101223,073300,83.11,83.12,83.11,83.12
USDJPY,20101223,073400,83.12,83.12,83.12,83.12
USDJPY,20101223,073500,83.12,83.13,83.11,83.13
USDJPY,20101223,073600,83.14,83.15,83.13,83.13
USDJPY,20101223,073700,83.12,83.12,83.11,83.12
USDJPY,20101223,073800,83.11,83.11,83.11,83.11
USDJPY,20101223,073900,83.11,83.11,83.11,83.11
USDJPY,20101223,074000,83.11,83.11,83.11,83.11
USDJPY,20101223,074100,83.11,83.11,83.11,83.11
USDJPY,20101223,074200,83.11,83.11,83.11,83.11
USDJPY,20101223,074300,83.11,83.11,83.10,83.10
USDJPY,20101223,074400,83.10,83.11,83.10,83.10
USDJPY,20101223,074500,83.10,83.11,83.10,83.10
USDJPY,20101223,074600,83.10,83.11,83.10,83.11
USDJPY,20101223,074700,83.11,83.11,83.10,83.11
USDJPY,20101223,074800,83.11,83.11,83.11,83.11
USDJPY,20101223,074900,83.11,83.11,83.11,83.11
USDJPY,20101223,075000,83.10,83.11,83.10,83.11
USDJPY,20101223,075100,83.11,83.11,83.09,83.09
USDJPY,20101223,075200,83.09,83.09,83.08,83.08
USDJPY,20101223,075300,83.08,83.08,83.07,83.08
USDJPY,20101223,075400,83.08,83.08,83.08,83.08
USDJPY,20101223,075500,83.07,83.08,83.07,83.07
USDJPY,20101223,075600,83.07,83.07,83.07,83.07
USDJPY,20101223,075700,83.07,83.07,83.06,83.07
USDJPY,20101223,075800,83.07,83.07,83.07,83.07
USDJPY,20101223,075900,83.08,83.08,83.07,83.08
USDJPY,20101223,080000,83.08,83.08,83.08,83.08
USDJPY,20101223,080100,83.08,83.08,83.08,83.08
USDJPY,20101223,080200,83.09,83.09,83.07,83.07
USDJPY,20101223,080300,83.07,83.08,83.06,83.06
USDJPY,20101223,080400,83.06,83.06,83.06,83.06
USDJPY,20101223,080500,83.07,83.07,83.06,83.06
USDJPY,20101223,080600,83.05,83.05,83.04,83.05
USDJPY,20101223,080700,83.04,83.04,83.04,83.04
USDJPY,20101223,080800,83.04,83.04,83.03,83.04
USDJPY,20101223,080900,83.04,83.04,83.04,83.04
USDJPY,20101223,081000,83.03,83.05,83.03,83.05
USDJPY,20101223,081100,83.05,83.05,83.05,83.05
USDJPY,20101223,081200,83.06,83.06,83.06,83.06
USDJPY,20101223,081300,83.06,83.06,83.06,83.06
USDJPY,20101223,081400,83.06,83.06,83.04,83.05
USDJPY,20101223,081500,83.06,83.06,83.05,83.06
USDJPY,20101223,081600,83.05,83.06,83.05,83.05
USDJPY,20101223,081700,83.05,83.06,83.05,83.06
USDJPY,20101223,081800,83.06,83.06,83.04,83.04
USDJPY,20101223,081900,83.03,83.05,83.03,83.05
USDJPY,20101223,082000,83.05,83.05,83.04,83.04
USDJPY,20101223,082100,83.04,83.04,83.04,83.04
USDJPY,20101223,082200,83.04,83.06,83.04,83.05
USDJPY,20101223,082300,83.06,83.06,83.04,83.04
USDJPY,20101223,082400,83.05,83.06,83.04,83.04
USDJPY,20101223,082500,83.05,83.05,83.04,83.05
USDJPY,20101223,082600,83.05,83.05,83.04,83.04
USDJPY,20101223,082700,83.05,83.05,83.04,83.05
USDJPY,20101223,082800,83.04,83.05,83.04,83.05
USDJPY,20101223,082900,83.05,83.06,83.05,83.06
USDJPY,20101223,083000,83.06,83.06,83.06,83.06
USDJPY,20101223,083100,83.06,83.07,83.06,83.06
USDJPY,20101223,083200,83.07,83.08,83.07,83.07
USDJPY,20101223,083300,83.07,83.07,83.07,83.07
USDJPY,20101223,083400,83.07,83.08,83.06,83.06
USDJPY,20101223,083500,83.07,83.07,83.07,83.07
USDJPY,20101223,083600,83.07,83.08,83.07,83.08
USDJPY,20101223,083700,83.09,83.10,83.09,83.09
USDJPY,20101223,083800,83.08,83.08,83.07,83.07
USDJPY,20101223,083900,83.07,83.07,83.07,83.07
USDJPY,20101223,084000,83.06,83.07,83.06,83.06
USDJPY,20101223,084100,83.07,83.07,83.06,83.07
USDJPY,20101223,084200,83.07,83.10,83.07,83.10
USDJPY,20101223,084300,83.09,83.09,83.08,83.08
USDJPY,20101223,084400,83.08,83.08,83.06,83.07
USDJPY,20101223,084500,83.06,83.06,83.06,83.06
USDJPY,20101223,084600,83.06,83.08,83.06,83.06
USDJPY,20101223,084700,83.06,83.07,83.06,83.07
USDJPY,20101223,084800,83.08,83.09,83.08,83.09
USDJPY,20101223,084900,83.09,83.09,83.09,83.09
USDJPY,20101223,085000,83.08,83.08,83.07,83.07
USDJPY,20101223,085100,83.07,83.07,83.05,83.05
USDJPY,20101223,085200,83.05,83.06,83.05,83.06
USDJPY,20101223,085300,83.06,83.06,83.05,83.05
USDJPY,20101223,085400,83.04,83.04,83.04,83.04
USDJPY,20101223,085500,83.03,83.05,83.03,83.04
USDJPY,20101223,085600,83.03,83.04,83.03,83.04
USDJPY,20101223,085700,83.04,83.05,83.04,83.04
USDJPY,20101223,085800,83.05,83.06,83.04,83.05
USDJPY,20101223,085900,83.06,83.07,83.06,83.07
USDJPY,20101223,090000,83.07,83.07,83.07,83.07
USDJPY,20101223,090100,83.07,83.07,83.04,83.04
USDJPY,20101223,090200,83.04,83.05,83.03,83.03
USDJPY,20101223,090300,83.01,83.01,82.89,82.89
USDJPY,20101223,090400,82.88,82.89,82.84,82.86
USDJPY,20101223,090500,82.87,82.88,82.85,82.86
USDJPY,20101223,090600,82.87,82.87,82.85,82.87
USDJPY,20101223,090700,82.87,82.90,82.87,82.89
USDJPY,20101223,090800,82.90,82.90,82.88,82.90
USDJPY,20101223,090900,82.89,82.90,82.89,82.89
USDJPY,20101223,091000,82.88,82.88,82.86,82.86
USDJPY,20101223,091100,82.86,82.87,82.86,82.86
USDJPY,20101223,091200,82.85,82.88,82.84,82.88
USDJPY,20101223,091300,82.88,82.89,82.87,82.89
USDJPY,20101223,091400,82.90,82.92,82.90,82.91
USDJPY,20101223,091500,82.92,82.92,82.91,82.91
USDJPY,20101223,091600,82.90,82.92,82.90,82.92
USDJPY,20101223,091700,82.91,82.92,82.91,82.92
USDJPY,20101223,091800,82.92,82.93,82.92,82.93
USDJPY,20101223,091900,82.92,82.93,82.92,82.93
USDJPY,20101223,092000,82.93,82.94,82.93,82.93
USDJPY,20101223,092100,82.93,82.94,82.93,82.94
USDJPY,20101223,092200,82.93,82.95,82.93,82.95
USDJPY,20101223,092300,82.94,82.94,82.93,82.93
USDJPY,20101223,092400,82.94,82.95,82.94,82.95
USDJPY,20101223,092500,82.95,82.95,82.95,82.95
USDJPY,20101223,092600,82.95,82.95,82.95,82.95
USDJPY,20101223,092700,82.95,82.95,82.94,82.95
USDJPY,20101223,092800,82.96,82.97,82.96,82.96
USDJPY,20101223,092900,82.96,82.98,82.96,82.98
USDJPY,20101223,093000,82.98,82.99,82.98,82.99
USDJPY,20101223,093100,83.00,83.01,83.00,83.01
USDJPY,20101223,093200,83.00,83.00,82.99,82.99
USDJPY,20101223,093300,82.98,82.98,82.98,82.98
USDJPY,20101223,093400,82.98,82.99,82.98,82.98
USDJPY,20101223,093500,82.98,82.98,82.98,82.98
USDJPY,20101223,093600,82.99,82.99,82.98,82.99
USDJPY,20101223,093700,82.99,82.99,82.98,82.98
USDJPY,20101223,093800,82.98,82.99,82.98,82.99
USDJPY,20101223,093900,82.98,82.99,82.98,82.98
USDJPY,20101223,094000,82.98,82.98,82.98,82.98
USDJPY,20101223,094100,82.98,82.98,82.98,82.98
USDJPY,20101223,094200,82.98,82.98,82.97,82.98
USDJPY,20101223,094300,82.97,82.97,82.97,82.97
USDJPY,20101223,094400,82.97,82.97,82.95,82.95
USDJPY,20101223,094500,82.95,82.95,82.95,82.95
USDJPY,20101223,094600,82.94,82.94,82.91,82.91
USDJPY,20101223,094700,82.90,82.94,82.90,82.93
USDJPY,20101223,094800,82.94,82.95,82.94,82.95
USDJPY,20101223,094900,82.96,82.97,82.96,82.97
USDJPY,20101223,095000,82.96,82.99,82.96,82.99
USDJPY,20101223,095100,82.98,82.98,82.98,82.98
USDJPY,20101223,095200,82.98,82.99,82.97,82.97
USDJPY,20101223,095300,82.96,82.97,82.96,82.97
USDJPY,20101223,095400,82.96,82.98,82.96,82.98
USDJPY,20101223,095500,82.97,82.99,82.97,82.99
USDJPY,20101223,095600,82.99,82.99,82.99,82.99
USDJPY,20101223,095700,82.99,82.99,82.98,82.98
USDJPY,20101223,095800,82.97,82.98,82.97,82.97
USDJPY,20101223,095900,82.98,82.98,82.97,82.98
USDJPY,20101223,100000,82.98,82.98,82.96,82.96
USDJPY,20101223,100100,82.97,82.97,82.95,82.95
USDJPY,20101223,100200,82.95,82.96,82.95,82.96
USDJPY,20101223,100300,82.97,82.97,82.96,82.96
USDJPY,20101223,100400,82.95,82.96,82.95,82.96
USDJPY,20101223,100500,82.97,82.97,82.95,82.95
USDJPY,20101223,100600,82.95,82.95,82.93,82.93
USDJPY,20101223,100700,82.93,82.95,82.93,82.95
USDJPY,20101223,100800,82.95,82.95,82.94,82.94
USDJPY,20101223,100900,82.94,82.95,82.94,82.95
USDJPY,20101223,101000,82.94,82.95,82.94,82.95
USDJPY,20101223,101100,82.95,82.95,82.95,82.95
USDJPY,20101223,101200,82.95,82.96,82.95,82.96
USDJPY,20101223,101300,82.95,82.95,82.95,82.95
USDJPY,20101223,101400,82.95,82.95,82.95,82.95
USDJPY,20101223,101500,82.95,82.96,82.94,82.96
USDJPY,20101223,101600,82.96,82.96,82.95,82.95
USDJPY,20101223,101700,82.95,82.95,82.94,82.94
USDJPY,20101223,101800,82.94,82.94,82.93,82.93
USDJPY,20101223,101900,82.93,82.94,82.93,82.94
USDJPY,20101223,102000,82.94,82.94,82.94,82.94
USDJPY,20101223,102100,82.94,82.94,82.94,82.94
USDJPY,20101223,102200,82.93,82.94,82.93,82.94
USDJPY,20101223,102300,82.94,82.95,82.94,82.94
USDJPY,20101223,102400,82.94,82.94,82.94,82.94
USDJPY,20101223,102500,82.94,82.95,82.94,82.95
USDJPY,20101223,102600,82.94,82.95,82.94,82.94
USDJPY,20101223,102700,82.94,82.95,82.94,82.95
USDJPY,20101223,102800,82.94,82.95,82.94,82.94
USDJPY,20101223,102900,82.95,82.95,82.95,82.95
USDJPY,20101223,103000,82.95,82.95,82.94,82.94
USDJPY,20101223,103100,82.94,82.94,82.93,82.93
USDJPY,20101223,103200,82.93,82.93,82.93,82.93
USDJPY,20101223,103300,82.92,82.92,82.90,82.91
USDJPY,20101223,103400,82.92,82.93,82.92,82.93
USDJPY,20101223,103500,82.92,82.92,82.89,82.90
USDJPY,20101223,103600,82.90,82.92,82.90,82.91
USDJPY,20101223,103700,82.91,82.92,82.91,82.92
USDJPY,20101223,103800,82.92,82.92,82.89,82.90
USDJPY,20101223,103900,82.91,82.91,82.91,82.91
USDJPY,20101223,104000,82.91,82.91,82.91,82.91
USDJPY,20101223,104100,82.91,82.92,82.91,82.92
USDJPY,20101223,104200,82.92,82.92,82.91,82.91
USDJPY,20101223,104300,82.91,82.91,82.91,82.91
USDJPY,20101223,104400,82.90,82.90,82.90,82.90
USDJPY,20101223,104500,82.90,82.90,82.88,82.88
USDJPY,20101223,104600,82.89,82.89,82.89,82.89
USDJPY,20101223,104700,82.89,82.89,82.89,82.89
USDJPY,20101223,104800,82.89,82.91,82.89,82.90
USDJPY,20101223,104900,82.90,82.92,82.90,82.92
USDJPY,20101223,105000,82.92,82.92,82.91,82.92
USDJPY,20101223,105100,82.92,82.92,82.92,82.92
USDJPY,20101223,105200,82.92,82.92,82.92,82.92
USDJPY,20101223,105300,82.92,82.92,82.91,82.91
USDJPY,20101223,105400,82.91,82.91,82.91,82.91
USDJPY,20101223,105500,82.92,82.92,82.91,82.91
USDJPY,20101223,105600,82.91,82.91,82.90,82.90
USDJPY,20101223,105700,82.90,82.91,82.90,82.91
USDJPY,20101223,105800,82.91,82.92,82.90,82.90
USDJPY,20101223,105900,82.89,82.90,82.89,82.89
USDJPY,20101223,110000,82.89,82.89,82.89,82.89
USDJPY,20101223,110100,82.90,82.90,82.89,82.89
USDJPY,20101223,110200,82.89,82.89,82.89,82.89
USDJPY,20101223,110300,82.89,82.90,82.89,82.90
USDJPY,20101223,110400,82.91,82.91,82.90,82.91
USDJPY,20101223,110500,82.91,82.91,82.90,82.90
USDJPY,20101223,110600,82.90,82.92,82.90,82.92
USDJPY,20101223,110700,82.92,82.92,82.91,82.91
USDJPY,20101223,110800,82.91,82.92,82.90,82.92
USDJPY,20101223,110900,82.93,82.93,82.92,82.92
USDJPY,20101223,111000,82.92,82.93,82.92,82.93
USDJPY,20101223,111100,82.92,82.93,82.92,82.93
USDJPY,20101223,111200,82.93,82.93,82.92,82.92
USDJPY,20101223,111300,82.93,82.96,82.93,82.95
USDJPY,20101223,111400,82.96,82.96,82.95,82.95
USDJPY,20101223,111500,82.95,82.95,82.93,82.93
USDJPY,20101223,111600,82.94,82.94,82.93,82.93
USDJPY,20101223,111700,82.93,82.94,82.93,82.94
USDJPY,20101223,111800,82.94,82.94,82.94,82.94
USDJPY,20101223,111900,82.94,82.95,82.94,82.95
USDJPY,20101223,112000,82.94,82.95,82.94,82.95
USDJPY,20101223,112100,82.96,82.98,82.96,82.98
USDJPY,20101223,112200,82.98,82.98,82.97,82.98
USDJPY,20101223,112300,82.98,82.98,82.97,82.97
USDJPY,20101223,112400,82.97,82.98,82.97,82.98
USDJPY,20101223,112500,82.97,82.97,82.97,82.97
USDJPY,20101223,112600,82.97,82.97,82.97,82.97
USDJPY,20101223,112700,82.97,82.98,82.96,82.97
USDJPY,20101223,112800,82.97,82.97,82.96,82.97
USDJPY,20101223,112900,82.97,82.97,82.96,82.96
USDJPY,20101223,113000,82.96,82.97,82.96,82.97
USDJPY,20101223,113100,82.96,82.97,82.96,82.96
USDJPY,20101223,113200,82.96,82.96,82.96,82.96
USDJPY,20101223,113300,82.97,82.97,82.96,82.96
USDJPY,20101223,113400,82.96,82.97,82.96,82.97
USDJPY,20101223,113500,82.96,82.97,82.96,82.97
USDJPY,20101223,113600,82.96,82.96,82.95,82.95
USDJPY,20101223,113700,82.95,82.95,82.95,82.95
USDJPY,20101223,113800,82.94,82.94,82.94,82.94
USDJPY,20101223,113900,82.93,82.93,82.93,82.93
USDJPY,20101223,114000,82.93,82.94,82.93,82.93
USDJPY,20101223,114100,82.94,82.94,82.93,82.93
USDJPY,20101223,114200,82.94,82.94,82.93,82.93
USDJPY,20101223,114300,82.94,82.94,82.93,82.94
USDJPY,20101223,114400,82.94,82.94,82.94,82.94
USDJPY,20101223,114500,82.94,82.94,82.94,82.94
USDJPY,20101223,114600,82.94,82.95,82.94,82.95
USDJPY,20101223,114700,82.95,82.95,82.95,82.95
USDJPY,20101223,114800,82.95,82.95,82.95,82.95
USDJPY,20101223,114900,82.96,82.97,82.96,82.97
USDJPY,20101223,115000,82.97,82.97,82.97,82.97
USDJPY,20101223,115100,82.97,82.97,82.95,82.95
USDJPY,20101223,115200,82.96,82.97,82.96,82.97
USDJPY,20101223,115300,82.97,82.97,82.96,82.96
USDJPY,20101223,115400,82.96,82.96,82.96,82.96
USDJPY,20101223,115500,82.96,82.96,82.96,82.96
USDJPY,20101223,115600,82.96,82.96,82.96,82.96
USDJPY,20101223,115700,82.97,82.97,82.96,82.96
USDJPY,20101223,115800,82.96,82.96,82.96,82.96
USDJPY,20101223,115900,82.97,82.97,82.96,82.96
USDJPY,20101223,120000,82.96,82.96,82.96,82.96
USDJPY,20101223,120100,82.96,82.96,82.95,82.95
USDJPY,20101223,120200,82.95,82.95,82.95,82.95
USDJPY,20101223,120300,82.95,82.95,82.95,82.95
USDJPY,20101223,120400,82.95,82.97,82.95,82.95
USDJPY,20101223,120500,82.96,82.96,82.95,82.95
USDJPY,20101223,120600,82.95,82.95,82.95,82.95
USDJPY,20101223,120700,82.95,82.95,82.95,82.95
USDJPY,20101223,120800,82.95,82.95,82.95,82.95
USDJPY,20101223,120900,82.94,82.94,82.94,82.94
USDJPY,20101223,121000,82.95,82.95,82.94,82.94
USDJPY,20101223,121100,82.95,82.95,82.94,82.94
USDJPY,20101223,121200,82.94,82.96,82.94,82.95
USDJPY,20101223,121300,82.94,82.95,82.94,82.95
USDJPY,20101223,121400,82.95,82.95,82.92,82.92
USDJPY,20101223,121500,82.92,82.92,82.92,82.92
USDJPY,20101223,121600,82.92,82.92,82.92,82.92
USDJPY,20101223,121700,82.92,82.92,82.92,82.92
USDJPY,20101223,121800,82.92,82.92,82.92,82.92
USDJPY,20101223,121900,82.92,82.93,82.92,82.93
USDJPY,20101223,122000,82.93,82.93,82.93,82.93
USDJPY,20101223,122100,82.93,82.93,82.93,82.93
USDJPY,20101223,122200,82.93,82.93,82.93,82.93
USDJPY,20101223,122300,82.93,82.93,82.93,82.93
USDJPY,20101223,122400,82.93,82.93,82.92,82.92
USDJPY,20101223,122500,82.93,82.94,82.93,82.93
USDJPY,20101223,122600,82.93,82.93,82.93,82.93
USDJPY,20101223,122700,82.93,82.93,82.92,82.92
USDJPY,20101223,122800,82.93,82.93,82.92,82.93
USDJPY,20101223,122900,82.93,82.93,82.93,82.93
USDJPY,20101223,123000,82.93,82.94,82.93,82.94
USDJPY,20101223,123100,82.95,82.96,82.95,82.95
USDJPY,20101223,123200,82.95,82.95,82.95,82.95
USDJPY,20101223,123300,82.94,82.94,82.93,82.93
USDJPY,20101223,123400,82.93,82.95,82.92,82.95
USDJPY,20101223,123500,82.94,82.94,82.94,82.94
USDJPY,20101223,123600,82.94,82.94,82.93,82.93
USDJPY,20101223,123700,82.93,82.93,82.93,82.93
USDJPY,20101223,123800,82.93,82.93,82.92,82.93
USDJPY,20101223,123900,82.92,82.92,82.91,82.91
USDJPY,20101223,124000,82.91,82.91,82.91,82.91
USDJPY,20101223,124100,82.92,82.92,82.92,82.92
USDJPY,20101223,124200,82.92,82.94,82.92,82.94
USDJPY,20101223,124300,82.94,82.94,82.94,82.94
USDJPY,20101223,124400,82.94,82.94,82.94,82.94
USDJPY,20101223,124500,82.93,82.93,82.93,82.93
USDJPY,20101223,124600,82.93,82.93,82.93,82.93
USDJPY,20101223,124700,82.94,82.94,82.94,82.94
USDJPY,20101223,124800,82.94,82.94,82.94,82.94
USDJPY,20101223,124900,82.94,82.94,82.94,82.94
USDJPY,20101223,125000,82.94,82.94,82.94,82.94
USDJPY,20101223,125100,82.94,82.95,82.94,82.95
USDJPY,20101223,125200,82.95,82.95,82.95,82.95
USDJPY,20101223,125300,82.95,82.96,82.95,82.95
USDJPY,20101223,125400,82.95,82.95,82.94,82.94
USDJPY,20101223,125500,82.95,82.95,82.95,82.95
USDJPY,20101223,125600,82.95,82.95,82.95,82.95
USDJPY,20101223,125700,82.95,82.95,82.95,82.95
USDJPY,20101223,125800,82.95,82.96,82.95,82.96
USDJPY,20101223,125900,82.96,82.96,82.95,82.96
USDJPY,20101223,130000,82.96,82.96,82.96,82.96
USDJPY,20101223,130100,82.96,82.97,82.96,82.97
USDJPY,20101223,130200,82.96,82.96,82.95,82.95
USDJPY,20101223,130300,82.95,82.96,82.95,82.95
USDJPY,20101223,130400,82.96,82.96,82.96,82.96
USDJPY,20101223,130500,82.97,82.97,82.96,82.96
USDJPY,20101223,130600,82.95,82.96,82.95,82.95
USDJPY,20101223,130700,82.95,82.95,82.94,82.94
USDJPY,20101223,130800,82.95,82.95,82.94,82.94
USDJPY,20101223,130900,82.94,82.94,82.94,82.94
USDJPY,20101223,131000,82.95,82.95,82.95,82.95
USDJPY,20101223,131100,82.95,82.95,82.95,82.95
USDJPY,20101223,131200,82.95,82.96,82.95,82.95
USDJPY,20101223,131300,82.96,82.97,82.96,82.97
USDJPY,20101223,131400,82.96,82.96,82.96,82.96
USDJPY,20101223,131500,82.96,82.97,82.95,82.97
USDJPY,20101223,131600,82.96,82.96,82.95,82.95
USDJPY,20101223,131700,82.95,82.96,82.95,82.96
USDJPY,20101223,131800,82.96,82.96,82.95,82.96
USDJPY,20101223,131900,82.96,82.96,82.96,82.96
USDJPY,20101223,132000,82.96,82.97,82.96,82.97
USDJPY,20101223,132100,82.97,82.97,82.97,82.97
USDJPY,20101223,132200,82.97,82.97,82.97,82.97
USDJPY,20101223,132300,82.98,82.99,82.98,82.99
USDJPY,20101223,132400,83.00,83.02,83.00,83.02
USDJPY,20101223,132500,83.02,83.02,83.01,83.01
USDJPY,20101223,132600,83.01,83.04,83.01,83.04
USDJPY,20101223,132700,83.03,83.04,83.03,83.03
USDJPY,20101223,132800,83.03,83.03,83.02,83.02
USDJPY,20101223,132900,83.02,83.04,83.02,83.03
USDJPY,20101223,133000,83.03,83.04,83.03,83.04
USDJPY,20101223,133100,83.04,83.04,83.02,83.02
USDJPY,20101223,133200,83.02,83.02,83.01,83.01
USDJPY,20101223,133300,83.00,83.00,83.00,83.00
USDJPY,20101223,133400,83.00,83.02,83.00,83.02
USDJPY,20101223,133500,83.01,83.02,83.01,83.02
USDJPY,20101223,133600,83.01,83.03,83.01,83.03
USDJPY,20101223,133700,83.03,83.06,83.03,83.05
USDJPY,20101223,133800,83.05,83.07,83.05,83.07
USDJPY,20101223,133900,83.06,83.07,83.06,83.07
USDJPY,20101223,134000,83.08,83.10,83.08,83.09
USDJPY,20101223,134100,83.08,83.09,83.08,83.08
USDJPY,20101223,134200,83.07,83.11,83.07,83.11
USDJPY,20101223,134300,83.12,83.15,83.10,83.15
USDJPY,20101223,134400,83.16,83.17,83.15,83.16
USDJPY,20101223,134500,83.17,83.18,83.17,83.17
USDJPY,20101223,134600,83.18,83.21,83.18,83.21
USDJPY,20101223,134700,83.20,83.21,83.20,83.20
USDJPY,20101223,134800,83.20,83.20,83.20,83.20
USDJPY,20101223,134900,83.21,83.22,83.21,83.21
USDJPY,20101223,135000,83.21,83.21,83.19,83.19
USDJPY,20101223,135100,83.19,83.19,83.18,83.18
USDJPY,20101223,135200,83.19,83.19,83.17,83.17
USDJPY,20101223,135300,83.17,83.18,83.16,83.17
USDJPY,20101223,135400,83.17,83.17,83.15,83.15
USDJPY,20101223,135500,83.15,83.15,83.14,83.15
USDJPY,20101223,135600,83.16,83.16,83.15,83.15
USDJPY,20101223,135700,83.15,83.15,83.14,83.15
USDJPY,20101223,135800,83.15,83.15,83.15,83.15
USDJPY,20101223,135900,83.15,83.16,83.14,83.15
USDJPY,20101223,140000,83.16,83.16,83.15,83.15
USDJPY,20101223,140100,83.16,83.17,83.16,83.16
USDJPY,20101223,140200,83.16,83.17,83.16,83.16
USDJPY,20101223,140300,83.17,83.18,83.17,83.18
USDJPY,20101223,140400,83.18,83.22,83.18,83.22
USDJPY,20101223,140500,83.22,83.23,83.22,83.23
USDJPY,20101223,140600,83.22,83.28,83.22,83.28
USDJPY,20101223,140700,83.27,83.31,83.27,83.28
USDJPY,20101223,140800,83.29,83.36,83.29,83.33
USDJPY,20101223,140900,83.32,83.36,83.31,83.36
USDJPY,20101223,141000,83.37,83.38,83.35,83.35
USDJPY,20101223,141100,83.34,83.34,83.34,83.34
USDJPY,20101223,141200,83.34,83.34,83.32,83.32
USDJPY,20101223,141300,83.32,83.32,83.31,83.31
USDJPY,20101223,141400,83.31,83.36,83.31,83.36
USDJPY,20101223,141500,83.35,83.35,83.33,83.35
USDJPY,20101223,141600,83.36,83.36,83.33,83.33
USDJPY,20101223,141700,83.33,83.35,83.33,83.34
USDJPY,20101223,141800,83.35,83.35,83.34,83.35
USDJPY,20101223,141900,83.34,83.35,83.34,83.34
USDJPY,20101223,142000,83.34,83.36,83.33,83.35
USDJPY,20101223,142100,83.34,83.34,83.30,83.30
USDJPY,20101223,142200,83.31,83.31,83.27,83.27
USDJPY,20101223,142300,83.26,83.26,83.24,83.24
USDJPY,20101223,142400,83.25,83.25,83.22,83.22
USDJPY,20101223,142500,83.21,83.23,83.21,83.22
USDJPY,20101223,142600,83.21,83.21,83.17,83.18
USDJPY,20101223,142700,83.19,83.20,83.19,83.20
USDJPY,20101223,142800,83.20,83.20,83.18,83.18
USDJPY,20101223,142900,83.19,83.19,83.17,83.17
USDJPY,20101223,143000,83.16,83.20,83.15,83.19
USDJPY,20101223,143100,83.20,83.24,83.20,83.24
USDJPY,20101223,143200,83.24,83.27,83.23,83.27
USDJPY,20101223,143300,83.26,83.26,83.24,83.26
USDJPY,20101223,143400,83.25,83.26,83.23,83.25
USDJPY,20101223,143500,83.24,83.27,83.23,83.26
USDJPY,20101223,143600,83.27,83.27,83.26,83.26
USDJPY,20101223,143700,83.27,83.30,83.26,83.26
USDJPY,20101223,143800,83.25,83.26,83.21,83.23
USDJPY,20101223,143900,83.22,83.23,83.21,83.21
USDJPY,20101223,144000,83.20,83.20,83.19,83.20
USDJPY,20101223,144100,83.19,83.19,83.17,83.17
USDJPY,20101223,144200,83.18,83.18,83.16,83.16
USDJPY,20101223,144300,83.15,83.15,83.10,83.10
USDJPY,20101223,144400,83.11,83.11,83.10,83.10
USDJPY,20101223,144500,83.09,83.09,83.07,83.08
USDJPY,20101223,144600,83.08,83.09,83.07,83.08
USDJPY,20101223,144700,83.08,83.08,83.07,83.08
USDJPY,20101223,144800,83.08,83.08,83.05,83.05
USDJPY,20101223,144900,83.05,83.06,83.04,83.05
USDJPY,20101223,145000,83.05,83.06,83.05,83.05
USDJPY,20101223,145100,83.04,83.04,82.96,82.96
USDJPY,20101223,145200,82.96,83.00,82.96,83.00
USDJPY,20101223,145300,82.99,83.00,82.99,83.00
USDJPY,20101223,145400,83.01,83.02,83.00,83.02
USDJPY,20101223,145500,83.02,83.03,83.02,83.03
USDJPY,20101223,145600,83.03,83.04,83.03,83.04
USDJPY,20101223,145700,83.04,83.04,83.03,83.03
USDJPY,20101223,145800,83.04,83.04,83.04,83.04
USDJPY,20101223,145900,83.04,83.04,83.04,83.04
USDJPY,20101223,150000,83.04,83.04,83.03,83.03
USDJPY,20101223,150100,83.04,83.05,83.04,83.05
USDJPY,20101223,150200,83.04,83.05,83.04,83.05
USDJPY,20101223,150300,83.04,83.07,83.04,83.07
USDJPY,20101223,150400,83.06,83.06,83.06,83.06
USDJPY,20101223,150500,83.05,83.06,83.05,83.06
USDJPY,20101223,150600,83.06,83.06,83.06,83.06
USDJPY,20101223,150700,83.06,83.06,83.05,83.05
USDJPY,20101223,150800,83.05,83.05,83.04,83.05
USDJPY,20101223,150900,83.05,83.05,83.05,83.05
USDJPY,20101223,151000,83.05,83.06,83.05,83.05
USDJPY,20101223,151100,83.06,83.06,83.04,83.05
USDJPY,20101223,151200,83.05,83.06,83.05,83.06
USDJPY,20101223,151300,83.06,83.07,83.06,83.06
USDJPY,20101223,151400,83.07,83.11,83.07,83.11
USDJPY,20101223,151500,83.10,83.14,83.10,83.11
USDJPY,20101223,151600,83.11,83.13,83.11,83.13
USDJPY,20101223,151700,83.13,83.13,83.11,83.11
USDJPY,20101223,151800,83.11,83.12,83.11,83.11
USDJPY,20101223,151900,83.11,83.11,83.11,83.11
USDJPY,20101223,152000,83.10,83.12,83.10,83.12
USDJPY,20101223,152100,83.13,83.13,83.11,83.11
USDJPY,20101223,152200,83.11,83.11,83.10,83.10
USDJPY,20101223,152300,83.08,83.11,83.08,83.11
USDJPY,20101223,152400,83.11,83.11,83.11,83.11
USDJPY,20101223,152500,83.12,83.13,83.12,83.13
USDJPY,20101223,152600,83.13,83.14,83.13,83.13
USDJPY,20101223,152700,83.13,83.13,83.12,83.12
USDJPY,20101223,152800,83.12,83.12,83.12,83.12
USDJPY,20101223,152900,83.12,83.12,83.11,83.12
USDJPY,20101223,153000,83.12,83.12,83.12,83.12
USDJPY,20101223,153100,83.11,83.12,83.11,83.12
USDJPY,20101223,153200,83.12,83.12,83.10,83.10
USDJPY,20101223,153300,83.09,83.09,83.08,83.08
USDJPY,20101223,153400,83.07,83.07,83.07,83.07
USDJPY,20101223,153500,83.07,83.08,83.07,83.07
USDJPY,20101223,153600,83.08,83.08,83.06,83.06
USDJPY,20101223,153700,83.07,83.07,83.06,83.07
USDJPY,20101223,153800,83.07,83.08,83.06,83.06
USDJPY,20101223,153900,83.06,83.08,83.06,83.08
USDJPY,20101223,154000,83.08,83.08,83.08,83.08
USDJPY,20101223,154100,83.07,83.08,83.06,83.07
USDJPY,20101223,154200,83.07,83.07,83.07,83.07
USDJPY,20101223,154300,83.06,83.06,83.06,83.06
USDJPY,20101223,154400,83.06,83.07,83.05,83.06
USDJPY,20101223,154500,83.05,83.06,83.05,83.06
USDJPY,20101223,154600,83.05,83.05,83.05,83.05
USDJPY,20101223,154700,83.05,83.05,83.04,83.04
USDJPY,20101223,154800,83.05,83.05,83.03,83.03
USDJPY,20101223,154900,83.02,83.03,83.01,83.03
USDJPY,20101223,155000,83.03,83.03,83.03,83.03
USDJPY,20101223,155100,83.02,83.03,83.01,83.01
USDJPY,20101223,155200,83.02,83.03,83.02,83.03
USDJPY,20101223,155300,83.03,83.03,83.02,83.03
USDJPY,20101223,155400,83.04,83.04,83.03,83.03
USDJPY,20101223,155500,83.03,83.04,83.03,83.03
USDJPY,20101223,155600,83.03,83.04,83.03,83.04
USDJPY,20101223,155700,83.05,83.05,83.04,83.05
USDJPY,20101223,155800,83.04,83.05,83.04,83.05
USDJPY,20101223,155900,83.05,83.05,83.04,83.04
USDJPY,20101223,160000,83.04,83.04,83.04,83.04
USDJPY,20101223,160100,83.03,83.03,83.03,83.03
USDJPY,20101223,160200,83.03,83.05,83.03,83.04
USDJPY,20101223,160300,83.04,83.05,83.04,83.04
USDJPY,20101223,160400,83.05,83.09,83.05,83.08
USDJPY,20101223,160500,83.09,83.11,83.09,83.10
USDJPY,20101223,160600,83.11,83.11,83.09,83.09
USDJPY,20101223,160700,83.09,83.10,83.09,83.09
USDJPY,20101223,160800,83.08,83.08,83.08,83.08
USDJPY,20101223,160900,83.08,83.09,83.08,83.08
USDJPY,20101223,161000,83.08,83.08,83.08,83.08
USDJPY,20101223,161100,83.08,83.10,83.08,83.09
USDJPY,20101223,161200,83.08,83.09,83.08,83.08
USDJPY,20101223,161300,83.08,83.08,83.07,83.07
USDJPY,20101223,161400,83.06,83.08,83.06,83.08
USDJPY,20101223,161500,83.09,83.09,83.08,83.08
USDJPY,20101223,161600,83.09,83.11,83.09,83.11
USDJPY,20101223,161700,83.10,83.10,83.08,83.08
USDJPY,20101223,161800,83.09,83.09,83.08,83.08
USDJPY,20101223,161900,83.08,83.09,83.08,83.08
USDJPY,20101223,162000,83.08,83.08,83.07,83.07
USDJPY,20101223,162100,83.07,83.08,83.07,83.08
USDJPY,20101223,162200,83.08,83.09,83.08,83.09
USDJPY,20101223,162300,83.08,83.09,83.08,83.09
USDJPY,20101223,162400,83.09,83.10,83.09,83.10
USDJPY,20101223,162500,83.09,83.10,83.09,83.10
USDJPY,20101223,162600,83.09,83.10,83.09,83.10
USDJPY,20101223,162700,83.09,83.09,83.08,83.08
USDJPY,20101223,162800,83.08,83.09,83.08,83.08
USDJPY,20101223,162900,83.08,83.08,83.08,83.08
USDJPY,20101223,163000,83.08,83.08,83.07,83.07
USDJPY,20101223,163100,83.07,83.07,83.06,83.06
USDJPY,20101223,163200,83.06,83.06,83.06,83.06
USDJPY,20101223,163300,83.06,83.07,83.06,83.06
USDJPY,20101223,163400,83.06,83.06,83.06,83.06
USDJPY,20101223,163500,83.06,83.07,83.06,83.07
USDJPY,20101223,163600,83.07,83.08,83.07,83.08
USDJPY,20101223,163700,83.07,83.07,83.07,83.07
USDJPY,20101223,163800,83.07,83.07,83.06,83.06
USDJPY,20101223,163900,83.06,83.06,83.05,83.06
USDJPY,20101223,164000,83.06,83.06,83.06,83.06
USDJPY,20101223,164100,83.05,83.05,83.04,83.04
USDJPY,20101223,164200,83.05,83.05,83.04,83.04
USDJPY,20101223,164300,83.04,83.04,83.04,83.04
USDJPY,20101223,164400,83.04,83.04,83.03,83.03
USDJPY,20101223,164500,83.03,83.05,83.03,83.05
USDJPY,20101223,164600,83.06,83.06,83.05,83.05
USDJPY,20101223,164700,83.06,83.06,83.05,83.05
USDJPY,20101223,164800,83.05,83.06,83.04,83.06
USDJPY,20101223,164900,83.06,83.07,83.05,83.05
USDJPY,20101223,165000,83.05,83.07,83.05,83.07
USDJPY,20101223,165100,83.07,83.07,83.07,83.07
USDJPY,20101223,165200,83.07,83.07,83.06,83.07
USDJPY,20101223,165300,83.07,83.07,83.06,83.06
USDJPY,20101223,165400,83.07,83.07,83.06,83.06
USDJPY,20101223,165500,83.06,83.07,83.06,83.07
USDJPY,20101223,165600,83.07,83.07,83.07,83.07
USDJPY,20101223,165700,83.06,83.06,83.05,83.05
USDJPY,20101223,165800,83.05,83.05,83.04,83.04
USDJPY,20101223,165900,83.04,83.04,83.03,83.03
USDJPY,20101223,170000,83.03,83.03,83.02,83.03
USDJPY,20101223,170100,83.03,83.04,83.03,83.04
USDJPY,20101223,170200,83.04,83.04,83.04,83.04
USDJPY,20101223,170300,83.03,83.03,83.02,83.02
USDJPY,20101223,170400,83.03,83.04,83.03,83.04
USDJPY,20101223,170500,83.03,83.03,83.03,83.03
USDJPY,20101223,170600,83.03,83.03,83.02,83.02
USDJPY,20101223,170700,83.02,83.02,83.00,83.00
USDJPY,20101223,170800,83.00,83.00,83.00,83.00
USDJPY,20101223,170900,83.00,83.00,83.00,83.00
USDJPY,20101223,171000,83.00,83.00,83.00,83.00
USDJPY,20101223,171100,83.00,83.00,83.00,83.00
USDJPY,20101223,171200,82.99,82.99,82.97,82.97
USDJPY,20101223,171300,82.96,82.97,82.96,82.97
USDJPY,20101223,171400,82.97,82.98,82.97,82.98
USDJPY,20101223,171500,82.99,83.02,82.99,83.02
USDJPY,20101223,171600,83.02,83.02,82.99,82.99
USDJPY,20101223,171700,82.99,83.01,82.98,83.00
USDJPY,20101223,171800,83.01,83.02,82.99,82.99
USDJPY,20101223,171900,83.00,83.00,82.95,82.95
USDJPY,20101223,172000,82.94,82.94,82.87,82.88
USDJPY,20101223,172100,82.89,82.92,82.89,82.92
USDJPY,20101223,172200,82.93,82.95,82.91,82.92
USDJPY,20101223,172300,82.93,82.93,82.89,82.90
USDJPY,20101223,172400,82.89,82.91,82.88,82.89
USDJPY,20101223,172500,82.90,82.92,82.90,82.91
USDJPY,20101223,172600,82.90,82.92,82.90,82.92
USDJPY,20101223,172700,82.92,82.92,82.90,82.90
USDJPY,20101223,172800,82.91,82.91,82.91,82.91
USDJPY,20101223,172900,82.91,82.94,82.91,82.94
USDJPY,20101223,173000,82.93,82.94,82.93,82.94
USDJPY,20101223,173100,82.95,82.95,82.93,82.93
USDJPY,20101223,173200,82.92,82.92,82.91,82.91
USDJPY,20101223,173300,82.91,82.92,82.91,82.91
USDJPY,20101223,173400,82.91,82.92,82.91,82.92
USDJPY,20101223,173500,82.92,82.93,82.92,82.93
USDJPY,20101223,173600,82.93,82.93,82.92,82.93
USDJPY,20101223,173700,82.93,82.93,82.92,82.92
USDJPY,20101223,173800,82.92,82.92,82.92,82.92
USDJPY,20101223,173900,82.92,82.92,82.90,82.90
USDJPY,20101223,174000,82.90,82.90,82.90,82.90
USDJPY,20101223,174100,82.91,82.93,82.91,82.91
USDJPY,20101223,174200,82.92,82.92,82.90,82.90
USDJPY,20101223,174300,82.89,82.89,82.89,82.89
USDJPY,20101223,174400,82.89,82.90,82.88,82.88
USDJPY,20101223,174500,82.87,82.90,82.87,82.89
USDJPY,20101223,174600,82.90,82.91,82.90,82.91
USDJPY,20101223,174700,82.91,82.91,82.90,82.90
USDJPY,20101223,174800,82.91,82.92,82.91,82.92
USDJPY,20101223,174900,82.92,82.92,82.91,82.92
USDJPY,20101223,175000,82.92,82.96,82.92,82.96
USDJPY,20101223,175100,82.95,82.96,82.95,82.96
USDJPY,20101223,175200,82.96,82.96,82.95,82.96
USDJPY,20101223,175300,82.96,82.96,82.94,82.94
USDJPY,20101223,175400,82.93,82.94,82.93,82.94
USDJPY,20101223,175500,82.94,82.94,82.94,82.94
USDJPY,20101223,175600,82.94,82.94,82.93,82.93
USDJPY,20101223,175700,82.94,82.94,82.91,82.91
USDJPY,20101223,175800,82.91,82.93,82.91,82.93
USDJPY,20101223,175900,82.93,82.94,82.93,82.94
USDJPY,20101223,180000,82.93,82.95,82.93,82.95
USDJPY,20101223,180100,82.95,82.95,82.94,82.94
USDJPY,20101223,180200,82.93,82.94,82.93,82.94
USDJPY,20101223,180300,82.94,82.94,82.94,82.94
USDJPY,20101223,180400,82.95,82.95,82.94,82.94
USDJPY,20101223,180500,82.95,82.95,82.93,82.93
USDJPY,20101223,180600,82.93,82.93,82.92,82.93
USDJPY,20101223,180700,82.93,82.93,82.92,82.92
USDJPY,20101223,180800,82.93,82.94,82.93,82.93
USDJPY,20101223,180900,82.93,82.93,82.93,82.93
USDJPY,20101223,181000,82.94,82.94,82.94,82.94
USDJPY,20101223,181100,82.94,82.94,82.94,82.94
USDJPY,20101223,181200,82.94,82.94,82.93,82.93
USDJPY,20101223,181300,82.93,82.93,82.93,82.93
USDJPY,20101223,181400,82.93,82.93,82.93,82.93
USDJPY,20101223,181500,82.93,82.94,82.93,82.94
USDJPY,20101223,181600,82.93,82.94,82.93,82.94
USDJPY,20101223,181700,82.94,82.94,82.93,82.93
USDJPY,20101223,181800,82.93,82.93,82.92,82.93
USDJPY,20101223,181900,82.93,82.93,82.93,82.93
USDJPY,20101223,182000,82.93,82.93,82.93,82.93
USDJPY,20101223,182100,82.92,82.93,82.92,82.93
USDJPY,20101223,182200,82.93,82.93,82.93,82.93
USDJPY,20101223,182300,82.93,82.93,82.93,82.93
USDJPY,20101223,182400,82.92,82.92,82.92,82.92
USDJPY,20101223,182500,82.92,82.92,82.92,82.92
USDJPY,20101223,182600,82.92,82.93,82.92,82.93
USDJPY,20101223,182700,82.93,82.93,82.92,82.92
USDJPY,20101223,182800,82.92,82.92,82.92,82.92
USDJPY,20101223,182900,82.92,82.92,82.91,82.91
USDJPY,20101223,183000,82.91,82.91,82.90,82.90
USDJPY,20101223,183100,82.90,82.90,82.90,82.90
USDJPY,20101223,183200,82.90,82.90,82.90,82.90
USDJPY,20101223,183300,82.90,82.90,82.90,82.90
USDJPY,20101223,183400,82.90,82.90,82.89,82.89
USDJPY,20101223,183500,82.89,82.89,82.86,82.87
USDJPY,20101223,183600,82.86,82.87,82.85,82.86
USDJPY,20101223,183700,82.86,82.86,82.86,82.86
USDJPY,20101223,183800,82.86,82.86,82.86,82.86
USDJPY,20101223,183900,82.87,82.87,82.86,82.86
USDJPY,20101223,184000,82.85,82.86,82.85,82.86
USDJPY,20101223,184100,82.85,82.87,82.85,82.87
USDJPY,20101223,184200,82.87,82.87,82.87,82.87
USDJPY,20101223,184300,82.87,82.87,82.86,82.86
USDJPY,20101223,184400,82.87,82.87,82.86,82.87
USDJPY,20101223,184500,82.88,82.89,82.88,82.89
USDJPY,20101223,184600,82.90,82.90,82.89,82.89
USDJPY,20101223,184700,82.89,82.89,82.88,82.88
USDJPY,20101223,184800,82.87,82.88,82.87,82.88
USDJPY,20101223,184900,82.88,82.88,82.87,82.87
USDJPY,20101223,185000,82.88,82.89,82.87,82.89
USDJPY,20101223,185100,82.90,82.90,82.89,82.90
USDJPY,20101223,185200,82.91,82.92,82.90,82.92
USDJPY,20101223,185300,82.92,82.92,82.92,82.92
USDJPY,20101223,185400,82.91,82.91,82.91,82.91
USDJPY,20101223,185500,82.92,82.92,82.91,82.91
USDJPY,20101223,185600,82.91,82.92,82.91,82.92
USDJPY,20101223,185700,82.91,82.91,82.90,82.90
USDJPY,20101223,185800,82.90,82.91,82.90,82.91
USDJPY,20101223,185900,82.91,82.91,82.91,82.91
USDJPY,20101223,190000,82.91,82.91,82.89,82.89
USDJPY,20101223,190100,82.90,82.91,82.88,82.88
USDJPY,20101223,190200,82.88,82.91,82.88,82.91
USDJPY,20101223,190300,82.91,82.91,82.91,82.91
USDJPY,20101223,190400,82.91,82.91,82.91,82.91
USDJPY,20101223,190500,82.92,82.93,82.92,82.93
USDJPY,20101223,190600,82.93,82.93,82.92,82.93
USDJPY,20101223,190700,82.93,82.95,82.92,82.95
USDJPY,20101223,190800,82.96,82.98,82.96,82.98
USDJPY,20101223,190900,82.99,82.99,82.99,82.99
USDJPY,20101223,191000,82.99,83.00,82.99,82.99
USDJPY,20101223,191100,82.99,82.99,82.98,82.98
USDJPY,20101223,191200,82.99,82.99,82.97,82.97
USDJPY,20101223,191300,82.97,82.97,82.96,82.96
USDJPY,20101223,191400,82.96,82.96,82.96,82.96
USDJPY,20101223,191500,82.96,82.96,82.94,82.94
USDJPY,20101223,191600,82.94,82.94,82.93,82.94
USDJPY,20101223,191700,82.93,82.93,82.92,82.93
USDJPY,20101223,191800,82.94,82.94,82.93,82.93
USDJPY,20101223,191900,82.94,82.94,82.94,82.94
USDJPY,20101223,192000,82.94,82.94,82.93,82.94
USDJPY,20101223,192100,82.95,82.96,82.95,82.95
USDJPY,20101223,192200,82.95,82.95,82.94,82.94
USDJPY,20101223,192300,82.95,82.95,82.94,82.94
USDJPY,20101223,192400,82.93,82.93,82.91,82.92
USDJPY,20101223,192500,82.92,82.92,82.92,82.92
USDJPY,20101223,192600,82.92,82.92,82.91,82.91
USDJPY,20101223,192700,82.92,82.93,82.92,82.93
USDJPY,20101223,192800,82.93,82.94,82.93,82.94
USDJPY,20101223,192900,82.94,82.95,82.94,82.95
USDJPY,20101223,193000,82.94,82.96,82.94,82.96
USDJPY,20101223,193100,82.95,82.95,82.95,82.95
USDJPY,20101223,193200,82.94,82.95,82.94,82.95
USDJPY,20101223,193300,82.95,82.97,82.95,82.97
USDJPY,20101223,193400,82.97,82.97,82.96,82.96
USDJPY,20101223,193500,82.96,82.97,82.96,82.97
USDJPY,20101223,193600,82.97,82.98,82.97,82.98
USDJPY,20101223,193700,82.98,82.98,82.98,82.98
USDJPY,20101223,193800,82.98,82.98,82.97,82.97
USDJPY,20101223,193900,82.97,82.97,82.97,82.97
USDJPY,20101223,194000,82.97,82.97,82.95,82.95
USDJPY,20101223,194100,82.95,82.95,82.95,82.95
USDJPY,20101223,194200,82.95,82.95,82.95,82.95
USDJPY,20101223,194300,82.95,82.95,82.95,82.95
USDJPY,20101223,194400,82.94,82.94,82.94,82.94
USDJPY,20101223,194500,82.94,82.96,82.94,82.96
USDJPY,20101223,194600,82.96,82.97,82.96,82.96
USDJPY,20101223,194700,82.96,82.96,82.95,82.95
USDJPY,20101223,194800,82.94,82.94,82.94,82.94
USDJPY,20101223,194900,82.93,82.95,82.93,82.95
USDJPY,20101223,195000,82.95,82.95,82.94,82.94
USDJPY,20101223,195100,82.95,82.95,82.94,82.94
USDJPY,20101223,195200,82.95,82.95,82.95,82.95
USDJPY,20101223,195300,82.95,82.96,82.95,82.96
USDJPY,20101223,195400,82.96,82.96,82.95,82.95
USDJPY,20101223,195500,82.95,82.95,82.95,82.95
USDJPY,20101223,195600,82.95,82.95,82.95,82.95
USDJPY,20101223,195700,82.95,82.95,82.95,82.95
USDJPY,20101223,195800,82.95,82.95,82.95,82.95
USDJPY,20101223,195900,82.95,82.95,82.95,82.95
USDJPY,20101223,200000,82.95,82.95,82.95,82.95
USDJPY,20101223,200100,82.95,82.95,82.95,82.95
USDJPY,20101223,200200,82.96,82.96,82.95,82.95
USDJPY,20101223,200300,82.95,82.96,82.95,82.96
USDJPY,20101223,200400,82.96,82.96,82.96,82.96
USDJPY,20101223,200500,82.96,82.96,82.96,82.96
USDJPY,20101223,200600,82.96,82.96,82.96,82.96
USDJPY,20101223,200700,82.97,82.97,82.97,82.97
USDJPY,20101223,200800,82.97,82.97,82.96,82.96
USDJPY,20101223,200900,82.96,82.97,82.96,82.97
USDJPY,20101223,201000,82.97,82.97,82.97,82.97
USDJPY,20101223,201100,82.97,82.97,82.97,82.97
USDJPY,20101223,201200,82.97,82.97,82.97,82.97
USDJPY,20101223,201300,82.97,82.97,82.97,82.97
USDJPY,20101223,201400,82.97,82.97,82.96,82.96
USDJPY,20101223,201500,82.96,82.97,82.96,82.97
USDJPY,20101223,201600,82.97,82.97,82.97,82.97
USDJPY,20101223,201700,82.97,82.98,82.97,82.98
USDJPY,20101223,201800,82.98,82.98,82.98,82.98
USDJPY,20101223,201900,82.98,82.98,82.98,82.98
USDJPY,20101223,202000,82.98,82.98,82.97,82.98
USDJPY,20101223,202100,82.97,82.97,82.96,82.97
USDJPY,20101223,202200,82.97,82.97,82.96,82.96
USDJPY,20101223,202300,82.97,82.97,82.97,82.97
USDJPY,20101223,202400,82.97,82.97,82.96,82.96
USDJPY,20101223,202500,82.96,82.98,82.96,82.96
USDJPY,20101223,202600,82.96,82.96,82.96,82.96
USDJPY,20101223,202700,82.96,82.96,82.96,82.96
USDJPY,20101223,202800,82.96,82.96,82.96,82.96
USDJPY,20101223,202900,82.96,82.96,82.95,82.95
USDJPY,20101223,203000,82.94,82.94,82.93,82.93
USDJPY,20101223,203100,82.92,82.92,82.91,82.91
USDJPY,20101223,203200,82.91,82.91,82.91,82.91
USDJPY,20101223,203300,82.91,82.91,82.91,82.91
USDJPY,20101223,203400,82.91,82.92,82.91,82.92
USDJPY,20101223,203500,82.92,82.92,82.92,82.92
USDJPY,20101223,203600,82.93,82.93,82.93,82.93
USDJPY,20101223,203700,82.93,82.93,82.93,82.93
USDJPY,20101223,203800,82.92,82.92,82.92,82.92
USDJPY,20101223,203900,82.92,82.92,82.92,82.92
USDJPY,20101223,204000,82.92,82.92,82.92,82.92
USDJPY,20101223,204100,82.92,82.92,82.92,82.92
USDJPY,20101223,204200,82.92,82.92,82.92,82.92
USDJPY,20101223,204300,82.92,82.92,82.92,82.92
USDJPY,20101223,204400,82.92,82.92,82.92,82.92
USDJPY,20101223,204500,82.92,82.92,82.92,82.92
USDJPY,20101223,204600,82.92,82.92,82.92,82.92
USDJPY,20101223,204700,82.92,82.94,82.92,82.94
USDJPY,20101223,204800,82.94,82.94,82.94,82.94
USDJPY,20101223,204900,82.94,82.95,82.94,82.95
USDJPY,20101223,205000,82.95,82.95,82.94,82.95
USDJPY,20101223,205100,82.94,82.95,82.94,82.95
USDJPY,20101223,205200,82.95,82.95,82.94,82.94
USDJPY,20101223,205300,82.95,82.95,82.95,82.95
USDJPY,20101223,205400,82.94,82.94,82.94,82.94
USDJPY,20101223,205500,82.94,82.94,82.94,82.94
USDJPY,20101223,205600,82.94,82.94,82.93,82.93
USDJPY,20101223,205700,82.93,82.93,82.91,82.91
USDJPY,20101223,205800,82.90,82.90,82.89,82.89
USDJPY,20101223,205900,82.89,82.90,82.89,82.90
USDJPY,20101223,210000,82.90,82.90,82.87,82.87
USDJPY,20101223,210100,82.87,82.88,82.87,82.88
USDJPY,20101223,210200,82.88,82.88,82.88,82.88
USDJPY,20101223,210300,82.87,82.87,82.87,82.87
USDJPY,20101223,210400,82.87,82.88,82.87,82.88
USDJPY,20101223,210500,82.89,82.89,82.89,82.89
USDJPY,20101223,210600,82.90,82.90,82.90,82.90
USDJPY,20101223,210700,82.90,82.90,82.90,82.90
USDJPY,20101223,210800,82.90,82.90,82.90,82.90
USDJPY,20101223,210900,82.90,82.90,82.90,82.90
USDJPY,20101223,211000,82.90,82.90,82.90,82.90
USDJPY,20101223,211100,82.90,82.90,82.90,82.90
USDJPY,20101223,211200,82.90,82.90,82.90,82.90
USDJPY,20101223,211300,82.90,82.90,82.90,82.90
USDJPY,20101223,211400,82.90,82.91,82.90,82.91
USDJPY,20101223,211500,82.90,82.90,82.89,82.89
USDJPY,20101223,211600,82.89,82.89,82.89,82.89
USDJPY,20101223,211700,82.89,82.89,82.89,82.89
USDJPY,20101223,211800,82.89,82.89,82.89,82.89
USDJPY,20101223,211900,82.89,82.89,82.89,82.89
USDJPY,20101223,212000,82.90,82.90,82.90,82.90
USDJPY,20101223,212100,82.90,82.90,82.89,82.89
USDJPY,20101223,212200,82.89,82.90,82.89,82.90
USDJPY,20101223,212300,82.90,82.90,82.90,82.90
USDJPY,20101223,212400,82.89,82.89,82.89,82.89
USDJPY,20101223,212500,82.89,82.89,82.89,82.89
USDJPY,20101223,212600,82.89,82.89,82.89,82.89
USDJPY,20101223,212700,82.89,82.89,82.89,82.89
USDJPY,20101223,212800,82.89,82.89,82.88,82.88
USDJPY,20101223,212900,82.89,82.89,82.89,82.89
USDJPY,20101223,213000,82.89,82.89,82.89,82.89
USDJPY,20101223,213100,82.89,82.89,82.89,82.89
USDJPY,20101223,213200,82.89,82.90,82.89,82.90
USDJPY,20101223,213300,82.90,82.90,82.89,82.90
USDJPY,20101223,213400,82.90,82.90,82.89,82.89
USDJPY,20101223,213500,82.89,82.89,82.89,82.89
USDJPY,20101223,213600,82.89,82.89,82.89,82.89
USDJPY,20101223,213700,82.89,82.89,82.88,82.89
USDJPY,20101223,213800,82.89,82.89,82.89,82.89
USDJPY,20101223,213900,82.89,82.89,82.89,82.89
USDJPY,20101223,214000,82.89,82.89,82.89,82.89
USDJPY,20101223,214100,82.88,82.88,82.88,82.88
USDJPY,20101223,214200,82.89,82.89,82.88,82.89
USDJPY,20101223,214300,82.89,82.89,82.88,82.89
USDJPY,20101223,214400,82.89,82.89,82.89,82.89
USDJPY,20101223,214500,82.89,82.89,82.88,82.88
USDJPY,20101223,214600,82.88,82.89,82.88,82.89
USDJPY,20101223,214700,82.89,82.89,82.89,82.89
USDJPY,20101223,214800,82.89,82.89,82.89,82.89
USDJPY,20101223,214900,82.89,82.90,82.89,82.90
USDJPY,20101223,215000,82.90,82.91,82.90,82.91
USDJPY,20101223,215100,82.91,82.91,82.90,82.91
USDJPY,20101223,215200,82.91,82.91,82.90,82.90
USDJPY,20101223,215300,82.90,82.90,82.90,82.90
USDJPY,20101223,215400,82.90,82.90,82.90,82.90
USDJPY,20101223,215500,82.91,82.91,82.91,82.91
USDJPY,20101223,215600,82.91,82.91,82.91,82.91
USDJPY,20101223,215700,82.91,82.92,82.91,82.92
USDJPY,20101223,215800,82.93,82.93,82.93,82.93
USDJPY,20101223,215900,82.93,82.93,82.93,82.93
USDJPY,20101223,220000,82.93,82.94,82.93,82.93
USDJPY,20101223,220100,82.94,82.94,82.93,82.93
USDJPY,20101223,220200,82.92,82.93,82.92,82.93
USDJPY,20101223,220300,82.93,82.93,82.93,82.93
USDJPY,20101223,220400,82.93,82.93,82.92,82.93
USDJPY,20101223,220500,82.92,82.93,82.92,82.93
USDJPY,20101223,220600,82.93,82.94,82.93,82.94
USDJPY,20101223,220700,82.95,82.95,82.94,82.94
USDJPY,20101223,220800,82.94,82.94,82.94,82.94
USDJPY,20101223,220900,82.93,82.93,82.93,82.93
USDJPY,20101223,221000,82.93,82.93,82.93,82.93
USDJPY,20101223,221100,82.93,82.93,82.92,82.92
USDJPY,20101223,221200,82.92,82.93,82.92,82.93
USDJPY,20101223,221300,82.93,82.93,82.92,82.92
USDJPY,20101223,221400,82.93,82.94,82.92,82.94
USDJPY,20101223,221500,82.93,82.93,82.93,82.93
USDJPY,20101223,221600,82.93,82.93,82.92,82.92
USDJPY,20101223,221700,82.92,82.92,82.92,82.92
USDJPY,20101223,221800,82.92,82.92,82.92,82.92
USDJPY,20101223,221900,82.92,82.92,82.92,82.92
USDJPY,20101223,222000,82.91,82.91,82.91,82.91
USDJPY,20101223,222100,82.91,82.92,82.91,82.92
USDJPY,20101223,222200,82.92,82.92,82.92,82.92
USDJPY,20101223,222300,82.91,82.92,82.91,82.91
USDJPY,20101223,222400,82.91,82.91,82.91,82.91
USDJPY,20101223,222500,82.91,82.91,82.91,82.91
USDJPY,20101223,222600,82.91,82.91,82.91,82.91
USDJPY,20101223,222700,82.91,82.91,82.91,82.91
USDJPY,20101223,222800,82.92,82.92,82.92,82.92
USDJPY,20101223,222900,82.91,82.91,82.91,82.91
USDJPY,20101223,223000,82.91,82.91,82.91,82.91
USDJPY,20101223,223100,82.92,82.92,82.91,82.91
USDJPY,20101223,223200,82.91,82.91,82.91,82.91
USDJPY,20101223,223300,82.92,82.93,82.92,82.93
USDJPY,20101223,223400,82.93,82.93,82.93,82.93
USDJPY,20101223,223500,82.93,82.93,82.93,82.93
USDJPY,20101223,223600,82.93,82.93,82.93,82.93
USDJPY,20101223,223700,82.93,82.93,82.92,82.92
USDJPY,20101223,223800,82.93,82.93,82.92,82.92
USDJPY,20101223,223900,82.92,82.92,82.92,82.92
USDJPY,20101223,224000,82.92,82.92,82.92,82.92
USDJPY,20101223,224100,82.92,82.92,82.92,82.92
USDJPY,20101223,224200,82.92,82.92,82.92,82.92
USDJPY,20101223,224300,82.92,82.93,82.92,82.93
USDJPY,20101223,224400,82.93,82.93,82.93,82.93
USDJPY,20101223,224500,82.93,82.93,82.92,82.93
USDJPY,20101223,224600,82.93,82.94,82.93,82.94
USDJPY,20101223,224700,82.94,82.94,82.93,82.93
USDJPY,20101223,224800,82.94,82.94,82.94,82.94
USDJPY,20101223,224900,82.94,82.94,82.94,82.94
USDJPY,20101223,225000,82.94,82.94,82.93,82.93
USDJPY,20101223,225100,82.93,82.94,82.93,82.94
USDJPY,20101223,225200,82.93,82.93,82.92,82.92
USDJPY,20101223,225300,82.92,82.92,82.89,82.90
USDJPY,20101223,225400,82.89,82.89,82.87,82.89
USDJPY,20101223,225500,82.88,82.89,82.88,82.89
USDJPY,20101223,225600,82.88,82.90,82.88,82.89
USDJPY,20101223,225700,82.89,82.89,82.89,82.89
USDJPY,20101223,225800,82.89,82.89,82.89,82.89
USDJPY,20101223,225900,82.89,82.89,82.89,82.89
USDJPY,20101223,230000,82.89,82.89,82.89,82.89
USDJPY,20101223,230100,82.89,82.90,82.89,82.90
USDJPY,20101223,230200,82.90,82.90,82.90,82.90
USDJPY,20101223,230300,82.89,82.89,82.89,82.89
USDJPY,20101223,230400,82.89,82.90,82.89,82.89
USDJPY,20101223,230500,82.89,82.89,82.89,82.89
USDJPY,20101223,230600,82.90,82.91,82.90,82.90
USDJPY,20101223,230700,82.90,82.90,82.89,82.90
USDJPY,20101223,230800,82.89,82.90,82.89,82.90
USDJPY,20101223,230900,82.89,82.89,82.89,82.89
USDJPY,20101223,231000,82.89,82.90,82.89,82.90
USDJPY,20101223,231100,82.90,82.90,82.89,82.89
USDJPY,20101223,231200,82.89,82.99,82.89,82.93
USDJPY,20101223,231300,82.93,82.94,82.92,82.94
USDJPY,20101223,231400,82.93,82.94,82.93,82.94
USDJPY,20101223,231500,82.94,82.96,82.93,82.95
USDJPY,20101223,231600,82.94,82.94,82.93,82.94
USDJPY,20101223,231700,82.94,82.94,82.93,82.93
USDJPY,20101223,231800,82.93,82.93,82.92,82.92
USDJPY,20101223,231900,82.93,82.93,82.93,82.93
USDJPY,20101223,232000,82.93,82.95,82.93,82.95
USDJPY,20101223,232100,82.94,82.94,82.94,82.94
USDJPY,20101223,232200,82.94,82.95,82.94,82.95
USDJPY,20101223,232300,82.95,82.95,82.95,82.95
USDJPY,20101223,232400,82.95,82.95,82.94,82.94
USDJPY,20101223,232500,82.94,82.95,82.94,82.95
USDJPY,20101223,232600,82.94,82.94,82.94,82.94
USDJPY,20101223,232700,82.94,82.94,82.94,82.94
USDJPY,20101223,232800,82.95,82.95,82.95,82.95
USDJPY,20101223,232900,82.95,82.96,82.95,82.96
USDJPY,20101223,233000,82.96,82.96,82.95,82.95
USDJPY,20101223,233100,82.96,82.96,82.95,82.95
USDJPY,20101223,233200,82.95,82.95,82.95,82.95
USDJPY,20101223,233300,82.95,82.95,82.95,82.95
USDJPY,20101223,233400,82.95,82.97,82.95,82.97
USDJPY,20101223,233500,82.96,82.97,82.95,82.95
USDJPY,20101223,233600,82.96,82.98,82.96,82.98
USDJPY,20101223,233700,82.98,82.98,82.98,82.98
USDJPY,20101223,233800,82.98,82.99,82.98,82.99
USDJPY,20101223,233900,82.99,82.99,82.99,82.99
USDJPY,20101223,234000,83.00,83.00,82.99,82.99
USDJPY,20101223,234100,82.98,82.98,82.98,82.98
USDJPY,20101223,234200,82.98,82.98,82.98,82.98
USDJPY,20101223,234300,82.98,83.00,82.96,82.97
USDJPY,20101223,234400,82.96,82.98,82.96,82.97
USDJPY,20101223,234500,82.97,82.98,82.97,82.98
USDJPY,20101223,234600,82.98,82.98,82.98,82.98
USDJPY,20101223,234700,82.97,82.97,82.97,82.97
USDJPY,20101223,234800,82.97,82.97,82.96,82.96
USDJPY,20101223,234900,82.96,82.97,82.96,82.97
USDJPY,20101223,235000,82.97,82.98,82.97,82.98
USDJPY,20101223,235100,82.98,82.98,82.98,82.98
USDJPY,20101223,235200,82.98,82.98,82.97,82.98
USDJPY,20101223,235300,82.98,83.00,82.97,82.98
USDJPY,20101223,235400,82.98,82.98,82.97,82.97
USDJPY,20101223,235500,82.97,82.97,82.96,82.97
USDJPY,20101223,235600,82.96,82.96,82.96,82.96
USDJPY,20101223,235700,82.96,82.97,82.96,82.97
USDJPY,20101223,235800,82.97,83.00,82.97,83.00
USDJPY,20101223,235900,82.99,82.99,82.98,82.98
USDJPY,20101224,000000,82.99,83.00,82.99,82.99
EURGBP,20101223,000100,0.8512,0.8512,0.8511,0.8511
EURGBP,20101223,000200,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,000300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,000400,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,000500,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,000600,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,000700,0.8513,0.8514,0.8513,0.8513
EURGBP,20101223,000800,0.8513,0.8513,0.8513,0.8513
EURGBP,20101223,000900,0.8513,0.8513,0.8513,0.8513
EURGBP,20101223,001000,0.8512,0.8512,0.8511,0.8511
EURGBP,20101223,001100,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,001200,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,001300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,001400,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,001500,0.8510,0.8510,0.8509,0.8510
EURGBP,20101223,001600,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,001700,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,001800,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,001900,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,002000,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,002100,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,002200,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,002300,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,002400,0.8510,0.8510,0.8509,0.8510
EURGBP,20101223,002500,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,002600,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,002700,0.8509,0.8511,0.8509,0.8511
EURGBP,20101223,002800,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,002900,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,003000,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,003100,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,003200,0.8510,0.8510,0.8509,0.8510
EURGBP,20101223,003300,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,003400,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,003500,0.8510,0.8510,0.8509,0.8509
EURGBP,20101223,003600,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,003700,0.8508,0.8508,0.8507,0.8508
EURGBP,20101223,003800,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,003900,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,004000,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,004100,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,004200,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,004300,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,004400,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,004500,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,004600,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,004700,0.8511,0.8511,0.8508,0.8508
EURGBP,20101223,004800,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,004900,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,005000,0.8510,0.8510,0.8509,0.8510
EURGBP,20101223,005100,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,005200,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,005300,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,005400,0.8511,0.8512,0.8511,0.8511
EURGBP,20101223,005500,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,005600,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,005700,0.8512,0.8512,0.8511,0.8511
EURGBP,20101223,005800,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,005900,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,010000,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,010100,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,010200,0.8509,0.8511,0.8509,0.8511
EURGBP,20101223,010300,0.8510,0.8510,0.8509,0.8509
EURGBP,20101223,010400,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,010500,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,010600,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,010700,0.8509,0.8511,0.8509,0.8511
EURGBP,20101223,010800,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,010900,0.8510,0.8511,0.8509,0.8510
EURGBP,20101223,011000,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,011100,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,011200,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,011300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,011400,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,011500,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,011600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,011700,0.8512,0.8512,0.8511,0.8511
EURGBP,20101223,011800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,011900,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,012000,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,012100,0.8512,0.8512,0.8511,0.8512
EURGBP,20101223,012200,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,012300,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,012400,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,012500,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,012600,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,012700,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,012800,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,012900,0.8509,0.8509,0.8506,0.8508
EURGBP,20101223,013000,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,013100,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,013200,0.8508,0.8508,0.8506,0.8506
EURGBP,20101223,013300,0.8507,0.8507,0.8506,0.8507
EURGBP,20101223,013400,0.8506,0.8506,0.8505,0.8506
EURGBP,20101223,013500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,013600,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,013700,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,013800,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,013900,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,014000,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,014100,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,014200,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,014300,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,014400,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,014500,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,014600,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,014700,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,014800,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,014900,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,015000,0.8509,0.8511,0.8509,0.8510
EURGBP,20101223,015100,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,015200,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,015300,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,015400,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,015500,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,015600,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,015700,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,015800,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,015900,0.8508,0.8508,0.8507,0.8508
EURGBP,20101223,020000,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,020100,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,020200,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,020300,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,020400,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,020500,0.8510,0.8511,0.8510,0.8510
EURGBP,20101223,020600,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,020700,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,020800,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,020900,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,021000,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,021100,0.8511,0.8513,0.8511,0.8513
EURGBP,20101223,021200,0.8512,0.8513,0.8511,0.8511
EURGBP,20101223,021300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,021400,0.8512,0.8512,0.8511,0.8511
EURGBP,20101223,021500,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,021600,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,021700,0.8511,0.8512,0.8510,0.8511
EURGBP,20101223,021800,0.8512,0.8512,0.8511,0.8512
EURGBP,20101223,021900,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,022000,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,022100,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,022200,0.8512,0.8513,0.8512,0.8513
EURGBP,20101223,022300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101223,022400,0.8513,0.8513,0.8513,0.8513
EURGBP,20101223,022500,0.8513,0.8513,0.8513,0.8513
EURGBP,20101223,022600,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,022700,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,022800,0.8512,0.8513,0.8512,0.8513
EURGBP,20101223,022900,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,023000,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,023100,0.8513,0.8513,0.8511,0.8511
EURGBP,20101223,023200,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,023300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,023400,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,023500,0.8509,0.8512,0.8509,0.8512
EURGBP,20101223,023600,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,023700,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,023800,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,023900,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,024000,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,024100,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,024200,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,024300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,024400,0.8510,0.8510,0.8508,0.8508
EURGBP,20101223,024500,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,024600,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,024700,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,024800,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,024900,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,025000,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,025100,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,025200,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,025300,0.8510,0.8510,0.8508,0.8508
EURGBP,20101223,025400,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,025500,0.8510,0.8510,0.8509,0.8509
EURGBP,20101223,025600,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,025700,0.8509,0.8509,0.8507,0.8508
EURGBP,20101223,025800,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,025900,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,030000,0.8507,0.8507,0.8506,0.8507
EURGBP,20101223,030100,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,030200,0.8507,0.8508,0.8507,0.8507
EURGBP,20101223,030300,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,030400,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,030500,0.8507,0.8507,0.8505,0.8505
EURGBP,20101223,030600,0.8504,0.8505,0.8503,0.8503
EURGBP,20101223,030700,0.8502,0.8504,0.8502,0.8504
EURGBP,20101223,030800,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,030900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,031000,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,031100,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,031200,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,031300,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,031400,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,031500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,031600,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,031700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,031800,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,031900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,032000,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,032100,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,032200,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,032300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,032400,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,032500,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,032600,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,032700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,032800,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,032900,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,033000,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,033100,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,033200,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,033300,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,033400,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,033500,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,033600,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,033700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,033800,0.8505,0.8506,0.8505,0.8505
EURGBP,20101223,033900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,034000,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,034100,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,034200,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,034300,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,034400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,034500,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,034600,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,034700,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,034800,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,034900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,035000,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,035100,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,035200,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,035300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,035400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,035500,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,035600,0.8505,0.8505,0.8503,0.8503
EURGBP,20101223,035700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101223,035800,0.8504,0.8504,0.8503,0.8503
EURGBP,20101223,035900,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,040000,0.8504,0.8504,0.8503,0.8503
EURGBP,20101223,040100,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,040200,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,040300,0.8505,0.8506,0.8504,0.8504
EURGBP,20101223,040400,0.8503,0.8504,0.8502,0.8503
EURGBP,20101223,040500,0.8502,0.8505,0.8502,0.8504
EURGBP,20101223,040600,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,040700,0.8504,0.8504,0.8503,0.8504
EURGBP,20101223,040800,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,040900,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,041000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,041100,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,041200,0.8503,0.8504,0.8503,0.8503
EURGBP,20101223,041300,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,041400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,041500,0.8502,0.8503,0.8502,0.8502
EURGBP,20101223,041600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,041700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,041800,0.8503,0.8503,0.8502,0.8502
EURGBP,20101223,041900,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042000,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101223,042200,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042300,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042800,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,042900,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,043000,0.8503,0.8503,0.8502,0.8502
EURGBP,20101223,043100,0.8503,0.8503,0.8502,0.8502
EURGBP,20101223,043200,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,043300,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,043400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,043500,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,043600,0.8504,0.8505,0.8503,0.8504
EURGBP,20101223,043700,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,043800,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,043900,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,044000,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,044100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101223,044200,0.8503,0.8503,0.8502,0.8502
EURGBP,20101223,044300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101223,044400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101223,044500,0.8502,0.8502,0.8502,0.8502
EURGBP,20101223,044600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,044700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101223,044800,0.8502,0.8503,0.8501,0.8503
EURGBP,20101223,044900,0.8502,0.8502,0.8501,0.8502
EURGBP,20101223,045000,0.8501,0.8503,0.8501,0.8503
EURGBP,20101223,045100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101223,045200,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,045300,0.8505,0.8505,0.8504,0.8505
EURGBP,20101223,045400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,045500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,045600,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,045700,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,045800,0.8505,0.8505,0.8504,0.8505
EURGBP,20101223,045900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,050000,0.8506,0.8507,0.8505,0.8506
EURGBP,20101223,050100,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,050200,0.8506,0.8509,0.8506,0.8509
EURGBP,20101223,050300,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,050400,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,050500,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,050600,0.8505,0.8505,0.8504,0.8505
EURGBP,20101223,050700,0.8505,0.8505,0.8504,0.8505
EURGBP,20101223,050800,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,050900,0.8504,0.8504,0.8503,0.8503
EURGBP,20101223,051000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,051100,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,051200,0.8504,0.8504,0.8502,0.8502
EURGBP,20101223,051300,0.8501,0.8502,0.8501,0.8502
EURGBP,20101223,051400,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,051500,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,051600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,051700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,051800,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,051900,0.8500,0.8500,0.8499,0.8500
EURGBP,20101223,052000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,052100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,052200,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,052300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,052400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,052500,0.8501,0.8502,0.8501,0.8501
EURGBP,20101223,052600,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,052700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,052800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,052900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,053000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,053100,0.8501,0.8502,0.8501,0.8501
EURGBP,20101223,053200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,053300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,053400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,053500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,053600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,053700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,053800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,053900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,054000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,054100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,054200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,054300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,054400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,054500,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,054600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,054700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,054800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,054900,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,055000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,055100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,055200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,055300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,055400,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,055500,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,055600,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,055700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,055800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,055900,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,060000,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,060100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,060200,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,060300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,060400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101223,060500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,060600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101223,060700,0.8503,0.8504,0.8503,0.8503
EURGBP,20101223,060800,0.8502,0.8505,0.8502,0.8504
EURGBP,20101223,060900,0.8505,0.8508,0.8505,0.8507
EURGBP,20101223,061000,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,061100,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,061200,0.8505,0.8510,0.8505,0.8510
EURGBP,20101223,061300,0.8509,0.8510,0.8508,0.8508
EURGBP,20101223,061400,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,061500,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,061600,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,061700,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,061800,0.8509,0.8510,0.8508,0.8509
EURGBP,20101223,061900,0.8510,0.8510,0.8509,0.8510
EURGBP,20101223,062000,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,062100,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,062200,0.8509,0.8509,0.8508,0.8509
EURGBP,20101223,062300,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,062400,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,062500,0.8509,0.8509,0.8508,0.8509
EURGBP,20101223,062600,0.8509,0.8509,0.8508,0.8509
EURGBP,20101223,062700,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,062800,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,062900,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,063000,0.8509,0.8509,0.8507,0.8507
EURGBP,20101223,063100,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,063200,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,063300,0.8509,0.8510,0.8508,0.8508
EURGBP,20101223,063400,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,063500,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,063600,0.8510,0.8510,0.8510,0.8510
EURGBP,20101223,063700,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,063800,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,063900,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,064000,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,064100,0.8508,0.8508,0.8505,0.8505
EURGBP,20101223,064200,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,064300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,064400,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,064500,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,064600,0.8507,0.8507,0.8505,0.8505
EURGBP,20101223,064700,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,064800,0.8504,0.8506,0.8504,0.8505
EURGBP,20101223,064900,0.8506,0.8506,0.8504,0.8505
EURGBP,20101223,065000,0.8504,0.8506,0.8504,0.8506
EURGBP,20101223,065100,0.8505,0.8509,0.8505,0.8508
EURGBP,20101223,065200,0.8509,0.8509,0.8508,0.8509
EURGBP,20101223,065300,0.8510,0.8510,0.8509,0.8510
EURGBP,20101223,065400,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,065500,0.8510,0.8511,0.8510,0.8510
EURGBP,20101223,065600,0.8509,0.8511,0.8509,0.8510
EURGBP,20101223,065700,0.8509,0.8509,0.8509,0.8509
EURGBP,20101223,065800,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,065900,0.8508,0.8510,0.8508,0.8510
EURGBP,20101223,070000,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,070100,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,070200,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,070300,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,070400,0.8509,0.8509,0.8508,0.8509
EURGBP,20101223,070500,0.8510,0.8510,0.8509,0.8509
EURGBP,20101223,070600,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,070700,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,070800,0.8510,0.8512,0.8510,0.8512
EURGBP,20101223,070900,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,071000,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,071100,0.8512,0.8513,0.8512,0.8513
EURGBP,20101223,071200,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,071300,0.8512,0.8513,0.8512,0.8512
EURGBP,20101223,071400,0.8513,0.8513,0.8512,0.8513
EURGBP,20101223,071500,0.8514,0.8514,0.8513,0.8513
EURGBP,20101223,071600,0.8512,0.8513,0.8512,0.8512
EURGBP,20101223,071700,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,071800,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,071900,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,072000,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,072100,0.8515,0.8515,0.8514,0.8514
EURGBP,20101223,072200,0.8514,0.8515,0.8514,0.8515
EURGBP,20101223,072300,0.8515,0.8515,0.8515,0.8515
EURGBP,20101223,072400,0.8514,0.8515,0.8514,0.8515
EURGBP,20101223,072500,0.8514,0.8514,0.8514,0.8514
EURGBP,20101223,072600,0.8514,0.8514,0.8514,0.8514
EURGBP,20101223,072700,0.8514,0.8514,0.8514,0.8514
EURGBP,20101223,072800,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,072900,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,073000,0.8514,0.8514,0.8514,0.8514
EURGBP,20101223,073100,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,073200,0.8515,0.8515,0.8514,0.8515
EURGBP,20101223,073300,0.8514,0.8515,0.8514,0.8515
EURGBP,20101223,073400,0.8514,0.8515,0.8514,0.8515
EURGBP,20101223,073500,0.8514,0.8515,0.8513,0.8514
EURGBP,20101223,073600,0.8513,0.8513,0.8512,0.8513
EURGBP,20101223,073700,0.8512,0.8513,0.8512,0.8512
EURGBP,20101223,073800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,073900,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,074000,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,074100,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,074200,0.8512,0.8512,0.8511,0.8512
EURGBP,20101223,074300,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,074400,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,074500,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,074600,0.8515,0.8515,0.8514,0.8514
EURGBP,20101223,074700,0.8515,0.8515,0.8514,0.8514
EURGBP,20101223,074800,0.8514,0.8514,0.8514,0.8514
EURGBP,20101223,074900,0.8514,0.8514,0.8514,0.8514
EURGBP,20101223,075000,0.8514,0.8515,0.8514,0.8514
EURGBP,20101223,075100,0.8515,0.8515,0.8515,0.8515
EURGBP,20101223,075200,0.8515,0.8515,0.8514,0.8514
EURGBP,20101223,075300,0.8515,0.8515,0.8514,0.8514
EURGBP,20101223,075400,0.8514,0.8514,0.8514,0.8514
EURGBP,20101223,075500,0.8514,0.8514,0.8513,0.8513
EURGBP,20101223,075600,0.8514,0.8516,0.8514,0.8516
EURGBP,20101223,075700,0.8515,0.8516,0.8515,0.8515
EURGBP,20101223,075800,0.8514,0.8516,0.8514,0.8516
EURGBP,20101223,075900,0.8515,0.8516,0.8515,0.8515
EURGBP,20101223,080000,0.8514,0.8514,0.8512,0.8513
EURGBP,20101223,080100,0.8512,0.8513,0.8512,0.8513
EURGBP,20101223,080200,0.8514,0.8514,0.8513,0.8513
EURGBP,20101223,080300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101223,080400,0.8513,0.8513,0.8512,0.8513
EURGBP,20101223,080500,0.8512,0.8513,0.8512,0.8512
EURGBP,20101223,080600,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,080700,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,080800,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,080900,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,081000,0.8513,0.8513,0.8511,0.8511
EURGBP,20101223,081100,0.8510,0.8511,0.8510,0.8511
EURGBP,20101223,081200,0.8510,0.8511,0.8510,0.8510
EURGBP,20101223,081300,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,081400,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,081500,0.8509,0.8512,0.8509,0.8511
EURGBP,20101223,081600,0.8513,0.8516,0.8513,0.8516
EURGBP,20101223,081700,0.8517,0.8518,0.8516,0.8517
EURGBP,20101223,081800,0.8516,0.8517,0.8516,0.8516
EURGBP,20101223,081900,0.8515,0.8516,0.8515,0.8516
EURGBP,20101223,082000,0.8517,0.8517,0.8516,0.8516
EURGBP,20101223,082100,0.8515,0.8517,0.8515,0.8517
EURGBP,20101223,082200,0.8518,0.8518,0.8517,0.8518
EURGBP,20101223,082300,0.8517,0.8518,0.8517,0.8517
EURGBP,20101223,082400,0.8518,0.8518,0.8517,0.8518
EURGBP,20101223,082500,0.8518,0.8518,0.8517,0.8517
EURGBP,20101223,082600,0.8518,0.8518,0.8516,0.8517
EURGBP,20101223,082700,0.8516,0.8516,0.8515,0.8516
EURGBP,20101223,082800,0.8516,0.8517,0.8516,0.8517
EURGBP,20101223,082900,0.8516,0.8517,0.8516,0.8516
EURGBP,20101223,083000,0.8516,0.8517,0.8516,0.8517
EURGBP,20101223,083100,0.8517,0.8517,0.8517,0.8517
EURGBP,20101223,083200,0.8516,0.8516,0.8516,0.8516
EURGBP,20101223,083300,0.8516,0.8517,0.8516,0.8517
EURGBP,20101223,083400,0.8517,0.8518,0.8517,0.8517
EURGBP,20101223,083500,0.8516,0.8516,0.8515,0.8515
EURGBP,20101223,083600,0.8515,0.8515,0.8515,0.8515
EURGBP,20101223,083700,0.8516,0.8516,0.8515,0.8516
EURGBP,20101223,083800,0.8516,0.8517,0.8516,0.8516
EURGBP,20101223,083900,0.8517,0.8518,0.8517,0.8518
EURGBP,20101223,084000,0.8518,0.8519,0.8518,0.8518
EURGBP,20101223,084100,0.8517,0.8518,0.8517,0.8518
EURGBP,20101223,084200,0.8517,0.8518,0.8517,0.8518
EURGBP,20101223,084300,0.8517,0.8517,0.8517,0.8517
EURGBP,20101223,084400,0.8517,0.8518,0.8517,0.8518
EURGBP,20101223,084500,0.8518,0.8518,0.8517,0.8517
EURGBP,20101223,084600,0.8518,0.8518,0.8516,0.8518
EURGBP,20101223,084700,0.8517,0.8518,0.8517,0.8518
EURGBP,20101223,084800,0.8517,0.8518,0.8517,0.8518
EURGBP,20101223,084900,0.8518,0.8518,0.8518,0.8518
EURGBP,20101223,085000,0.8518,0.8518,0.8518,0.8518
EURGBP,20101223,085100,0.8519,0.8519,0.8517,0.8517
EURGBP,20101223,085200,0.8516,0.8517,0.8516,0.8516
EURGBP,20101223,085300,0.8515,0.8518,0.8515,0.8516
EURGBP,20101223,085400,0.8517,0.8517,0.8515,0.8515
EURGBP,20101223,085500,0.8516,0.8517,0.8516,0.8517
EURGBP,20101223,085600,0.8518,0.8518,0.8517,0.8518
EURGBP,20101223,085700,0.8517,0.8517,0.8516,0.8517
EURGBP,20101223,085800,0.8518,0.8518,0.8517,0.8518
EURGBP,20101223,085900,0.8517,0.8517,0.8516,0.8516
EURGBP,20101223,090000,0.8515,0.8515,0.8514,0.8514
EURGBP,20101223,090100,0.8515,0.8517,0.8514,0.8517
EURGBP,20101223,090200,0.8518,0.8518,0.8516,0.8516
EURGBP,20101223,090300,0.8517,0.8517,0.8513,0.8513
EURGBP,20101223,090400,0.8510,0.8510,0.8503,0.8509
EURGBP,20101223,090500,0.8510,0.8515,0.8510,0.8515
EURGBP,20101223,090600,0.8514,0.8514,0.8511,0.8512
EURGBP,20101223,090700,0.8511,0.8512,0.8508,0.8509
EURGBP,20101223,090800,0.8510,0.8513,0.8509,0.8513
EURGBP,20101223,090900,0.8514,0.8520,0.8514,0.8519
EURGBP,20101223,091000,0.8520,0.8520,0.8518,0.8519
EURGBP,20101223,091100,0.8520,0.8520,0.8517,0.8517
EURGBP,20101223,091200,0.8516,0.8518,0.8515,0.8518
EURGBP,20101223,091300,0.8519,0.8521,0.8518,0.8521
EURGBP,20101223,091400,0.8522,0.8523,0.8522,0.8522
EURGBP,20101223,091500,0.8523,0.8523,0.8522,0.8522
EURGBP,20101223,091600,0.8521,0.8521,0.8520,0.8520
EURGBP,20101223,091700,0.8519,0.8519,0.8518,0.8519
EURGBP,20101223,091800,0.8520,0.8521,0.8520,0.8520
EURGBP,20101223,091900,0.8521,0.8522,0.8519,0.8522
EURGBP,20101223,092000,0.8521,0.8523,0.8521,0.8522
EURGBP,20101223,092100,0.8523,0.8523,0.8522,0.8523
EURGBP,20101223,092200,0.8522,0.8523,0.8518,0.8519
EURGBP,20101223,092300,0.8518,0.8518,0.8515,0.8518
EURGBP,20101223,092400,0.8517,0.8520,0.8517,0.8518
EURGBP,20101223,092500,0.8516,0.8519,0.8515,0.8519
EURGBP,20101223,092600,0.8518,0.8518,0.8518,0.8518
EURGBP,20101223,092700,0.8519,0.8521,0.8519,0.8520
EURGBP,20101223,092800,0.8519,0.8519,0.8518,0.8519
EURGBP,20101223,092900,0.8518,0.8519,0.8517,0.8517
EURGBP,20101223,093000,0.8518,0.8518,0.8517,0.8518
EURGBP,20101223,093100,0.8517,0.8518,0.8516,0.8516
EURGBP,20101223,093200,0.8517,0.8517,0.8516,0.8517
EURGBP,20101223,093300,0.8516,0.8516,0.8515,0.8515
EURGBP,20101223,093400,0.8516,0.8516,0.8515,0.8515
EURGBP,20101223,093500,0.8514,0.8516,0.8514,0.8516
EURGBP,20101223,093600,0.8517,0.8517,0.8516,0.8516
EURGBP,20101223,093700,0.8515,0.8516,0.8515,0.8515
EURGBP,20101223,093800,0.8516,0.8516,0.8515,0.8515
EURGBP,20101223,093900,0.8514,0.8515,0.8514,0.8515
EURGBP,20101223,094000,0.8515,0.8515,0.8513,0.8513
EURGBP,20101223,094100,0.8514,0.8514,0.8512,0.8512
EURGBP,20101223,094200,0.8511,0.8513,0.8510,0.8513
EURGBP,20101223,094300,0.8514,0.8515,0.8512,0.8512
EURGBP,20101223,094400,0.8511,0.8513,0.8511,0.8513
EURGBP,20101223,094500,0.8514,0.8516,0.8513,0.8516
EURGBP,20101223,094600,0.8515,0.8518,0.8515,0.8518
EURGBP,20101223,094700,0.8517,0.8517,0.8516,0.8516
EURGBP,20101223,094800,0.8515,0.8516,0.8515,0.8516
EURGBP,20101223,094900,0.8517,0.8517,0.8515,0.8516
EURGBP,20101223,095000,0.8516,0.8516,0.8513,0.8513
EURGBP,20101223,095100,0.8512,0.8512,0.8510,0.8511
EURGBP,20101223,095200,0.8512,0.8513,0.8512,0.8513
EURGBP,20101223,095300,0.8514,0.8514,0.8512,0.8513
EURGBP,20101223,095400,0.8512,0.8514,0.8512,0.8513
EURGBP,20101223,095500,0.8514,0.8514,0.8511,0.8513
EURGBP,20101223,095600,0.8514,0.8517,0.8514,0.8517
EURGBP,20101223,095700,0.8516,0.8518,0.8516,0.8517
EURGBP,20101223,095800,0.8518,0.8518,0.8517,0.8518
EURGBP,20101223,095900,0.8517,0.8518,0.8516,0.8516
EURGBP,20101223,100000,0.8517,0.8518,0.8515,0.8516
EURGBP,20101223,100100,0.8517,0.8517,0.8514,0.8514
EURGBP,20101223,100200,0.8513,0.8513,0.8511,0.8511
EURGBP,20101223,100300,0.8510,0.8511,0.8510,0.8510
EURGBP,20101223,100400,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,100500,0.8510,0.8512,0.8510,0.8512
EURGBP,20101223,100600,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,100700,0.8510,0.8512,0.8510,0.8511
EURGBP,20101223,100800,0.8510,0.8511,0.8510,0.8510
EURGBP,20101223,100900,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,101000,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,101100,0.8511,0.8512,0.8511,0.8511
EURGBP,20101223,101200,0.8510,0.8512,0.8509,0.8510
EURGBP,20101223,101300,0.8509,0.8511,0.8509,0.8511
EURGBP,20101223,101400,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,101500,0.8513,0.8513,0.8511,0.8512
EURGBP,20101223,101600,0.8513,0.8514,0.8513,0.8513
EURGBP,20101223,101700,0.8512,0.8514,0.8512,0.8513
EURGBP,20101223,101800,0.8514,0.8515,0.8513,0.8513
EURGBP,20101223,101900,0.8514,0.8514,0.8513,0.8514
EURGBP,20101223,102000,0.8513,0.8514,0.8513,0.8513
EURGBP,20101223,102100,0.8514,0.8514,0.8511,0.8512
EURGBP,20101223,102200,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,102300,0.8512,0.8512,0.8511,0.8511
EURGBP,20101223,102400,0.8510,0.8510,0.8509,0.8509
EURGBP,20101223,102500,0.8508,0.8510,0.8507,0.8509
EURGBP,20101223,102600,0.8510,0.8510,0.8509,0.8509
EURGBP,20101223,102700,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,102800,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,102900,0.8507,0.8508,0.8506,0.8506
EURGBP,20101223,103000,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,103100,0.8507,0.8509,0.8507,0.8508
EURGBP,20101223,103200,0.8507,0.8508,0.8507,0.8507
EURGBP,20101223,103300,0.8506,0.8506,0.8503,0.8505
EURGBP,20101223,103400,0.8504,0.8504,0.8502,0.8502
EURGBP,20101223,103500,0.8501,0.8507,0.8501,0.8507
EURGBP,20101223,103600,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,103700,0.8506,0.8507,0.8505,0.8507
EURGBP,20101223,103800,0.8506,0.8507,0.8505,0.8507
EURGBP,20101223,103900,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,104000,0.8508,0.8510,0.8508,0.8510
EURGBP,20101223,104100,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,104200,0.8511,0.8512,0.8510,0.8511
EURGBP,20101223,104300,0.8510,0.8512,0.8510,0.8510
EURGBP,20101223,104400,0.8511,0.8511,0.8508,0.8508
EURGBP,20101223,104500,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,104600,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,104700,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,104800,0.8509,0.8509,0.8507,0.8508
EURGBP,20101223,104900,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,105000,0.8507,0.8509,0.8507,0.8507
EURGBP,20101223,105100,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,105200,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,105300,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,105400,0.8508,0.8508,0.8506,0.8506
EURGBP,20101223,105500,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,105600,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,105700,0.8507,0.8512,0.8507,0.8511
EURGBP,20101223,105800,0.8512,0.8512,0.8511,0.8511
EURGBP,20101223,105900,0.8512,0.8513,0.8511,0.8511
EURGBP,20101223,110000,0.8510,0.8512,0.8510,0.8512
EURGBP,20101223,110100,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,110200,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,110300,0.8513,0.8513,0.8512,0.8513
EURGBP,20101223,110400,0.8514,0.8514,0.8512,0.8512
EURGBP,20101223,110500,0.8511,0.8513,0.8511,0.8512
EURGBP,20101223,110600,0.8513,0.8514,0.8513,0.8514
EURGBP,20101223,110700,0.8513,0.8515,0.8513,0.8514
EURGBP,20101223,110800,0.8515,0.8515,0.8513,0.8514
EURGBP,20101223,110900,0.8513,0.8515,0.8513,0.8514
EURGBP,20101223,111000,0.8513,0.8513,0.8512,0.8512
EURGBP,20101223,111100,0.8513,0.8514,0.8513,0.8513
EURGBP,20101223,111200,0.8514,0.8515,0.8514,0.8515
EURGBP,20101223,111300,0.8514,0.8515,0.8514,0.8515
EURGBP,20101223,111400,0.8514,0.8515,0.8513,0.8515
EURGBP,20101223,111500,0.8514,0.8514,0.8511,0.8511
EURGBP,20101223,111600,0.8512,0.8515,0.8512,0.8515
EURGBP,20101223,111700,0.8514,0.8514,0.8512,0.8513
EURGBP,20101223,111800,0.8513,0.8514,0.8513,0.8513
EURGBP,20101223,111900,0.8512,0.8513,0.8512,0.8513
EURGBP,20101223,112000,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,112100,0.8511,0.8511,0.8508,0.8509
EURGBP,20101223,112200,0.8510,0.8511,0.8510,0.8510
EURGBP,20101223,112300,0.8511,0.8511,0.8510,0.8510
EURGBP,20101223,112400,0.8509,0.8510,0.8508,0.8508
EURGBP,20101223,112500,0.8509,0.8510,0.8509,0.8510
EURGBP,20101223,112600,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,112700,0.8510,0.8510,0.8508,0.8509
EURGBP,20101223,112800,0.8510,0.8512,0.8509,0.8512
EURGBP,20101223,112900,0.8511,0.8511,0.8510,0.8511
EURGBP,20101223,113000,0.8510,0.8511,0.8508,0.8508
EURGBP,20101223,113100,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,113200,0.8508,0.8509,0.8507,0.8507
EURGBP,20101223,113300,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,113400,0.8506,0.8506,0.8504,0.8506
EURGBP,20101223,113500,0.8505,0.8506,0.8504,0.8505
EURGBP,20101223,113600,0.8504,0.8507,0.8504,0.8507
EURGBP,20101223,113700,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,113800,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,113900,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,114000,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,114100,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,114200,0.8508,0.8508,0.8504,0.8504
EURGBP,20101223,114300,0.8505,0.8506,0.8504,0.8505
EURGBP,20101223,114400,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,114500,0.8504,0.8506,0.8504,0.8506
EURGBP,20101223,114600,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,114700,0.8504,0.8507,0.8504,0.8507
EURGBP,20101223,114800,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,114900,0.8507,0.8507,0.8504,0.8505
EURGBP,20101223,115000,0.8504,0.8505,0.8504,0.8504
EURGBP,20101223,115100,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,115200,0.8505,0.8505,0.8503,0.8503
EURGBP,20101223,115300,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,115400,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,115500,0.8503,0.8503,0.8502,0.8503
EURGBP,20101223,115600,0.8504,0.8504,0.8502,0.8504
EURGBP,20101223,115700,0.8505,0.8506,0.8505,0.8505
EURGBP,20101223,115800,0.8506,0.8506,0.8504,0.8505
EURGBP,20101223,115900,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,120000,0.8507,0.8508,0.8506,0.8508
EURGBP,20101223,120100,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,120200,0.8509,0.8509,0.8506,0.8506
EURGBP,20101223,120300,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,120400,0.8507,0.8510,0.8506,0.8510
EURGBP,20101223,120500,0.8511,0.8513,0.8510,0.8513
EURGBP,20101223,120600,0.8512,0.8512,0.8511,0.8512
EURGBP,20101223,120700,0.8511,0.8512,0.8511,0.8511
EURGBP,20101223,120800,0.8512,0.8512,0.8512,0.8512
EURGBP,20101223,120900,0.8511,0.8511,0.8507,0.8507
EURGBP,20101223,121000,0.8508,0.8508,0.8507,0.8508
EURGBP,20101223,121100,0.8507,0.8508,0.8507,0.8507
EURGBP,20101223,121200,0.8508,0.8508,0.8507,0.8508
EURGBP,20101223,121300,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,121400,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,121500,0.8509,0.8512,0.8509,0.8512
EURGBP,20101223,121600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,121700,0.8510,0.8512,0.8510,0.8512
EURGBP,20101223,121800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,121900,0.8511,0.8512,0.8508,0.8509
EURGBP,20101223,122000,0.8510,0.8510,0.8508,0.8508
EURGBP,20101223,122100,0.8509,0.8510,0.8509,0.8509
EURGBP,20101223,122200,0.8510,0.8510,0.8508,0.8509
EURGBP,20101223,122300,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,122400,0.8507,0.8508,0.8506,0.8508
EURGBP,20101223,122500,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,122600,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,122700,0.8508,0.8508,0.8506,0.8506
EURGBP,20101223,122800,0.8505,0.8506,0.8504,0.8505
EURGBP,20101223,122900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,123000,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,123100,0.8507,0.8507,0.8505,0.8507
EURGBP,20101223,123200,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,123300,0.8509,0.8509,0.8508,0.8508
EURGBP,20101223,123400,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,123500,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,123600,0.8508,0.8508,0.8506,0.8506
EURGBP,20101223,123700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,123800,0.8506,0.8506,0.8503,0.8503
EURGBP,20101223,123900,0.8504,0.8505,0.8503,0.8505
EURGBP,20101223,124000,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,124100,0.8506,0.8506,0.8505,0.8506
EURGBP,20101223,124200,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,124300,0.8505,0.8507,0.8505,0.8507
EURGBP,20101223,124400,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,124500,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,124600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,124700,0.8507,0.8507,0.8506,0.8507
EURGBP,20101223,124800,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,124900,0.8508,0.8508,0.8507,0.8508
EURGBP,20101223,125000,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,125100,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,125200,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,125300,0.8505,0.8505,0.8504,0.8505
EURGBP,20101223,125400,0.8506,0.8506,0.8505,0.8506
EURGBP,20101223,125500,0.8505,0.8505,0.8503,0.8503
EURGBP,20101223,125600,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,125700,0.8502,0.8503,0.8502,0.8503
EURGBP,20101223,125800,0.8504,0.8505,0.8503,0.8505
EURGBP,20101223,125900,0.8506,0.8506,0.8504,0.8505
EURGBP,20101223,130000,0.8504,0.8509,0.8504,0.8509
EURGBP,20101223,130100,0.8508,0.8508,0.8506,0.8507
EURGBP,20101223,130200,0.8506,0.8508,0.8506,0.8508
EURGBP,20101223,130300,0.8507,0.8507,0.8505,0.8505
EURGBP,20101223,130400,0.8506,0.8508,0.8506,0.8508
EURGBP,20101223,130500,0.8509,0.8509,0.8507,0.8507
EURGBP,20101223,130600,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,130700,0.8506,0.8506,0.8503,0.8504
EURGBP,20101223,130800,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,130900,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,131000,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,131100,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,131200,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,131300,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,131400,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,131500,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,131600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,131700,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,131800,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,131900,0.8509,0.8511,0.8509,0.8510
EURGBP,20101223,132000,0.8509,0.8511,0.8509,0.8511
EURGBP,20101223,132100,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,132200,0.8511,0.8512,0.8511,0.8512
EURGBP,20101223,132300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101223,132400,0.8510,0.8510,0.8509,0.8509
EURGBP,20101223,132500,0.8508,0.8509,0.8508,0.8509
EURGBP,20101223,132600,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,132700,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,132800,0.8508,0.8508,0.8506,0.8506
EURGBP,20101223,132900,0.8507,0.8508,0.8507,0.8507
EURGBP,20101223,133000,0.8508,0.8508,0.8507,0.8508
EURGBP,20101223,133100,0.8508,0.8508,0.8501,0.8501
EURGBP,20101223,133200,0.8502,0.8502,0.8494,0.8498
EURGBP,20101223,133300,0.8496,0.8500,0.8496,0.8498
EURGBP,20101223,133400,0.8497,0.8500,0.8497,0.8500
EURGBP,20101223,133500,0.8499,0.8500,0.8499,0.8499
EURGBP,20101223,133600,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,133700,0.8498,0.8498,0.8496,0.8497
EURGBP,20101223,133800,0.8496,0.8497,0.8495,0.8496
EURGBP,20101223,133900,0.8495,0.8496,0.8494,0.8494
EURGBP,20101223,134000,0.8493,0.8494,0.8492,0.8492
EURGBP,20101223,134100,0.8491,0.8492,0.8489,0.8490
EURGBP,20101223,134200,0.8489,0.8492,0.8489,0.8492
EURGBP,20101223,134300,0.8493,0.8496,0.8493,0.8496
EURGBP,20101223,134400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101223,134500,0.8497,0.8497,0.8494,0.8494
EURGBP,20101223,134600,0.8495,0.8495,0.8492,0.8492
EURGBP,20101223,134700,0.8491,0.8491,0.8490,0.8490
EURGBP,20101223,134800,0.8491,0.8491,0.8491,0.8491
EURGBP,20101223,134900,0.8491,0.8493,0.8490,0.8492
EURGBP,20101223,135000,0.8493,0.8494,0.8492,0.8492
EURGBP,20101223,135100,0.8493,0.8493,0.8492,0.8492
EURGBP,20101223,135200,0.8491,0.8492,0.8490,0.8492
EURGBP,20101223,135300,0.8493,0.8493,0.8491,0.8492
EURGBP,20101223,135400,0.8491,0.8491,0.8488,0.8490
EURGBP,20101223,135500,0.8489,0.8490,0.8489,0.8489
EURGBP,20101223,135600,0.8490,0.8491,0.8490,0.8490
EURGBP,20101223,135700,0.8489,0.8491,0.8489,0.8489
EURGBP,20101223,135800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101223,135900,0.8489,0.8490,0.8489,0.8489
EURGBP,20101223,140000,0.8490,0.8490,0.8487,0.8487
EURGBP,20101223,140100,0.8488,0.8488,0.8485,0.8485
EURGBP,20101223,140200,0.8486,0.8486,0.8485,0.8485
EURGBP,20101223,140300,0.8486,0.8488,0.8485,0.8487
EURGBP,20101223,140400,0.8488,0.8490,0.8487,0.8490
EURGBP,20101223,140500,0.8489,0.8491,0.8489,0.8491
EURGBP,20101223,140600,0.8490,0.8490,0.8487,0.8488
EURGBP,20101223,140700,0.8489,0.8490,0.8489,0.8489
EURGBP,20101223,140800,0.8488,0.8488,0.8486,0.8487
EURGBP,20101223,140900,0.8488,0.8488,0.8487,0.8487
EURGBP,20101223,141000,0.8486,0.8487,0.8486,0.8486
EURGBP,20101223,141100,0.8487,0.8488,0.8487,0.8488
EURGBP,20101223,141200,0.8488,0.8488,0.8488,0.8488
EURGBP,20101223,141300,0.8487,0.8487,0.8486,0.8486
EURGBP,20101223,141400,0.8485,0.8486,0.8478,0.8478
EURGBP,20101223,141500,0.8479,0.8480,0.8479,0.8480
EURGBP,20101223,141600,0.8479,0.8484,0.8479,0.8483
EURGBP,20101223,141700,0.8485,0.8485,0.8484,0.8484
EURGBP,20101223,141800,0.8485,0.8485,0.8482,0.8482
EURGBP,20101223,141900,0.8481,0.8482,0.8479,0.8479
EURGBP,20101223,142000,0.8480,0.8480,0.8478,0.8479
EURGBP,20101223,142100,0.8480,0.8480,0.8477,0.8477
EURGBP,20101223,142200,0.8478,0.8479,0.8477,0.8477
EURGBP,20101223,142300,0.8476,0.8480,0.8476,0.8480
EURGBP,20101223,142400,0.8479,0.8480,0.8478,0.8478
EURGBP,20101223,142500,0.8477,0.8478,0.8475,0.8475
EURGBP,20101223,142600,0.8474,0.8476,0.8474,0.8476
EURGBP,20101223,142700,0.8475,0.8476,0.8474,0.8475
EURGBP,20101223,142800,0.8474,0.8475,0.8473,0.8475
EURGBP,20101223,142900,0.8474,0.8474,0.8472,0.8473
EURGBP,20101223,143000,0.8474,0.8475,0.8472,0.8472
EURGBP,20101223,143100,0.8473,0.8475,0.8471,0.8475
EURGBP,20101223,143200,0.8476,0.8476,0.8474,0.8474
EURGBP,20101223,143300,0.8473,0.8475,0.8473,0.8475
EURGBP,20101223,143400,0.8476,0.8478,0.8475,0.8475
EURGBP,20101223,143500,0.8476,0.8477,0.8475,0.8476
EURGBP,20101223,143600,0.8475,0.8476,0.8474,0.8475
EURGBP,20101223,143700,0.8474,0.8475,0.8474,0.8475
EURGBP,20101223,143800,0.8474,0.8476,0.8474,0.8476
EURGBP,20101223,143900,0.8477,0.8477,0.8476,0.8477
EURGBP,20101223,144000,0.8476,0.8477,0.8475,0.8476
EURGBP,20101223,144100,0.8475,0.8477,0.8475,0.8477
EURGBP,20101223,144200,0.8476,0.8476,0.8474,0.8474
EURGBP,20101223,144300,0.8475,0.8477,0.8475,0.8475
EURGBP,20101223,144400,0.8476,0.8477,0.8475,0.8477
EURGBP,20101223,144500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101223,144600,0.8475,0.8475,0.8474,0.8474
EURGBP,20101223,144700,0.8473,0.8474,0.8473,0.8474
EURGBP,20101223,144800,0.8473,0.8475,0.8473,0.8474
EURGBP,20101223,144900,0.8475,0.8475,0.8472,0.8472
EURGBP,20101223,145000,0.8471,0.8472,0.8470,0.8470
EURGBP,20101223,145100,0.8469,0.8471,0.8469,0.8471
EURGBP,20101223,145200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101223,145300,0.8470,0.8470,0.8467,0.8467
EURGBP,20101223,145400,0.8466,0.8467,0.8464,0.8467
EURGBP,20101223,145500,0.8466,0.8468,0.8466,0.8467
EURGBP,20101223,145600,0.8468,0.8471,0.8468,0.8471
EURGBP,20101223,145700,0.8470,0.8473,0.8470,0.8473
EURGBP,20101223,145800,0.8472,0.8476,0.8472,0.8476
EURGBP,20101223,145900,0.8475,0.8477,0.8475,0.8476
EURGBP,20101223,150000,0.8477,0.8478,0.8477,0.8477
EURGBP,20101223,150100,0.8476,0.8478,0.8475,0.8475
EURGBP,20101223,150200,0.8474,0.8475,0.8474,0.8475
EURGBP,20101223,150300,0.8476,0.8476,0.8474,0.8474
EURGBP,20101223,150400,0.8475,0.8475,0.8472,0.8472
EURGBP,20101223,150500,0.8473,0.8477,0.8473,0.8477
EURGBP,20101223,150600,0.8476,0.8478,0.8476,0.8477
EURGBP,20101223,150700,0.8478,0.8479,0.8478,0.8478
EURGBP,20101223,150800,0.8479,0.8480,0.8478,0.8479
EURGBP,20101223,150900,0.8478,0.8480,0.8478,0.8479
EURGBP,20101223,151000,0.8478,0.8479,0.8478,0.8478
EURGBP,20101223,151100,0.8479,0.8480,0.8478,0.8479
EURGBP,20101223,151200,0.8478,0.8478,0.8478,0.8478
EURGBP,20101223,151300,0.8479,0.8480,0.8478,0.8480
EURGBP,20101223,151400,0.8479,0.8480,0.8479,0.8479
EURGBP,20101223,151500,0.8478,0.8479,0.8477,0.8479
EURGBP,20101223,151600,0.8478,0.8479,0.8477,0.8477
EURGBP,20101223,151700,0.8478,0.8478,0.8476,0.8476
EURGBP,20101223,151800,0.8477,0.8478,0.8476,0.8476
EURGBP,20101223,151900,0.8477,0.8477,0.8475,0.8475
EURGBP,20101223,152000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101223,152100,0.8476,0.8478,0.8476,0.8478
EURGBP,20101223,152200,0.8477,0.8478,0.8477,0.8478
EURGBP,20101223,152300,0.8477,0.8478,0.8476,0.8477
EURGBP,20101223,152400,0.8476,0.8477,0.8475,0.8475
EURGBP,20101223,152500,0.8476,0.8477,0.8475,0.8476
EURGBP,20101223,152600,0.8475,0.8476,0.8475,0.8475
EURGBP,20101223,152700,0.8474,0.8475,0.8474,0.8475
EURGBP,20101223,152800,0.8476,0.8476,0.8473,0.8473
EURGBP,20101223,152900,0.8472,0.8473,0.8471,0.8472
EURGBP,20101223,153000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101223,153100,0.8472,0.8472,0.8471,0.8472
EURGBP,20101223,153200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101223,153300,0.8472,0.8473,0.8472,0.8472
EURGBP,20101223,153400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101223,153500,0.8473,0.8473,0.8471,0.8471
EURGBP,20101223,153600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101223,153700,0.8472,0.8472,0.8469,0.8469
EURGBP,20101223,153800,0.8470,0.8470,0.8469,0.8469
EURGBP,20101223,153900,0.8468,0.8469,0.8465,0.8465
EURGBP,20101223,154000,0.8466,0.8467,0.8464,0.8465
EURGBP,20101223,154100,0.8466,0.8468,0.8466,0.8468
EURGBP,20101223,154200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101223,154300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101223,154400,0.8469,0.8470,0.8468,0.8469
EURGBP,20101223,154500,0.8470,0.8470,0.8468,0.8469
EURGBP,20101223,154600,0.8468,0.8470,0.8468,0.8470
EURGBP,20101223,154700,0.8471,0.8473,0.8471,0.8473
EURGBP,20101223,154800,0.8472,0.8472,0.8470,0.8471
EURGBP,20101223,154900,0.8470,0.8473,0.8470,0.8472
EURGBP,20101223,155000,0.8473,0.8475,0.8473,0.8474
EURGBP,20101223,155100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101223,155200,0.8474,0.8477,0.8473,0.8477
EURGBP,20101223,155300,0.8476,0.8477,0.8476,0.8476
EURGBP,20101223,155400,0.8477,0.8477,0.8476,0.8476
EURGBP,20101223,155500,0.8477,0.8477,0.8475,0.8475
EURGBP,20101223,155600,0.8474,0.8476,0.8474,0.8475
EURGBP,20101223,155700,0.8476,0.8476,0.8474,0.8474
EURGBP,20101223,155800,0.8473,0.8473,0.8469,0.8469
EURGBP,20101223,155900,0.8468,0.8471,0.8467,0.8471
EURGBP,20101223,160000,0.8472,0.8472,0.8469,0.8470
EURGBP,20101223,160100,0.8469,0.8470,0.8468,0.8470
EURGBP,20101223,160200,0.8471,0.8471,0.8468,0.8469
EURGBP,20101223,160300,0.8470,0.8470,0.8468,0.8468
EURGBP,20101223,160400,0.8467,0.8469,0.8467,0.8469
EURGBP,20101223,160500,0.8468,0.8469,0.8468,0.8468
EURGBP,20101223,160600,0.8468,0.8471,0.8468,0.8471
EURGBP,20101223,160700,0.8470,0.8472,0.8470,0.8472
EURGBP,20101223,160800,0.8471,0.8474,0.8471,0.8474
EURGBP,20101223,160900,0.8473,0.8473,0.8472,0.8473
EURGBP,20101223,161000,0.8474,0.8474,0.8473,0.8473
EURGBP,20101223,161100,0.8474,0.8474,0.8473,0.8474
EURGBP,20101223,161200,0.8473,0.8474,0.8473,0.8474
EURGBP,20101223,161300,0.8473,0.8476,0.8473,0.8475
EURGBP,20101223,161400,0.8476,0.8477,0.8475,0.8477
EURGBP,20101223,161500,0.8478,0.8479,0.8478,0.8478
EURGBP,20101223,161600,0.8479,0.8479,0.8477,0.8477
EURGBP,20101223,161700,0.8478,0.8478,0.8477,0.8477
EURGBP,20101223,161800,0.8477,0.8478,0.8477,0.8478
EURGBP,20101223,161900,0.8477,0.8478,0.8477,0.8477
EURGBP,20101223,162000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101223,162100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101223,162200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101223,162300,0.8478,0.8478,0.8477,0.8478
EURGBP,20101223,162400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101223,162500,0.8479,0.8479,0.8478,0.8479
EURGBP,20101223,162600,0.8478,0.8478,0.8477,0.8478
EURGBP,20101223,162700,0.8478,0.8479,0.8478,0.8479
EURGBP,20101223,162800,0.8478,0.8479,0.8478,0.8478
EURGBP,20101223,162900,0.8479,0.8479,0.8478,0.8479
EURGBP,20101223,163000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101223,163100,0.8479,0.8479,0.8478,0.8478
EURGBP,20101223,163200,0.8477,0.8478,0.8477,0.8478
EURGBP,20101223,163300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101223,163400,0.8477,0.8477,0.8476,0.8477
EURGBP,20101223,163500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101223,163600,0.8475,0.8475,0.8474,0.8474
EURGBP,20101223,163700,0.8475,0.8475,0.8474,0.8474
EURGBP,20101223,163800,0.8475,0.8475,0.8474,0.8475
EURGBP,20101223,163900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101223,164000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101223,164100,0.8473,0.8475,0.8473,0.8475
EURGBP,20101223,164200,0.8474,0.8476,0.8474,0.8475
EURGBP,20101223,164300,0.8476,0.8476,0.8473,0.8474
EURGBP,20101223,164400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101223,164500,0.8473,0.8474,0.8473,0.8474
EURGBP,20101223,164600,0.8475,0.8475,0.8474,0.8474
EURGBP,20101223,164700,0.8473,0.8475,0.8473,0.8475
EURGBP,20101223,164800,0.8474,0.8475,0.8474,0.8475
EURGBP,20101223,164900,0.8474,0.8474,0.8473,0.8474
EURGBP,20101223,165000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101223,165100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101223,165200,0.8474,0.8475,0.8474,0.8474
EURGBP,20101223,165300,0.8475,0.8476,0.8475,0.8476
EURGBP,20101223,165400,0.8475,0.8476,0.8475,0.8475
EURGBP,20101223,165500,0.8476,0.8476,0.8474,0.8476
EURGBP,20101223,165600,0.8475,0.8475,0.8474,0.8475
EURGBP,20101223,165700,0.8474,0.8476,0.8474,0.8474
EURGBP,20101223,165800,0.8473,0.8474,0.8473,0.8473
EURGBP,20101223,165900,0.8474,0.8474,0.8473,0.8474
EURGBP,20101223,170000,0.8473,0.8483,0.8472,0.8483
EURGBP,20101223,170100,0.8482,0.8482,0.8480,0.8480
EURGBP,20101223,170200,0.8480,0.8481,0.8480,0.8480
EURGBP,20101223,170300,0.8481,0.8481,0.8480,0.8481
EURGBP,20101223,170400,0.8481,0.8483,0.8481,0.8483
EURGBP,20101223,170500,0.8484,0.8487,0.8484,0.8487
EURGBP,20101223,170600,0.8486,0.8488,0.8486,0.8488
EURGBP,20101223,170700,0.8489,0.8489,0.8486,0.8486
EURGBP,20101223,170800,0.8487,0.8487,0.8484,0.8484
EURGBP,20101223,170900,0.8483,0.8484,0.8483,0.8484
EURGBP,20101223,171000,0.8484,0.8484,0.8483,0.8484
EURGBP,20101223,171100,0.8483,0.8484,0.8483,0.8484
EURGBP,20101223,171200,0.8483,0.8484,0.8483,0.8483
EURGBP,20101223,171300,0.8484,0.8484,0.8483,0.8483
EURGBP,20101223,171400,0.8484,0.8484,0.8484,0.8484
EURGBP,20101223,171500,0.8485,0.8486,0.8485,0.8485
EURGBP,20101223,171600,0.8486,0.8489,0.8486,0.8489
EURGBP,20101223,171700,0.8488,0.8489,0.8488,0.8489
EURGBP,20101223,171800,0.8490,0.8492,0.8490,0.8491
EURGBP,20101223,171900,0.8492,0.8499,0.8490,0.8499
EURGBP,20101223,172000,0.8500,0.8516,0.8500,0.8513
EURGBP,20101223,172100,0.8512,0.8512,0.8503,0.8506
EURGBP,20101223,172200,0.8505,0.8509,0.8503,0.8505
EURGBP,20101223,172300,0.8504,0.8504,0.8500,0.8503
EURGBP,20101223,172400,0.8505,0.8508,0.8505,0.8508
EURGBP,20101223,172500,0.8507,0.8508,0.8505,0.8505
EURGBP,20101223,172600,0.8504,0.8504,0.8502,0.8503
EURGBP,20101223,172700,0.8504,0.8504,0.8504,0.8504
EURGBP,20101223,172800,0.8505,0.8505,0.8502,0.8502
EURGBP,20101223,172900,0.8503,0.8505,0.8502,0.8505
EURGBP,20101223,173000,0.8504,0.8509,0.8504,0.8509
EURGBP,20101223,173100,0.8508,0.8510,0.8508,0.8509
EURGBP,20101223,173200,0.8508,0.8509,0.8508,0.8508
EURGBP,20101223,173300,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,173400,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,173500,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,173600,0.8505,0.8506,0.8504,0.8505
EURGBP,20101223,173700,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,173800,0.8506,0.8507,0.8505,0.8506
EURGBP,20101223,173900,0.8505,0.8508,0.8505,0.8508
EURGBP,20101223,174000,0.8507,0.8508,0.8507,0.8507
EURGBP,20101223,174100,0.8506,0.8507,0.8496,0.8498
EURGBP,20101223,174200,0.8499,0.8501,0.8498,0.8499
EURGBP,20101223,174300,0.8498,0.8499,0.8493,0.8494
EURGBP,20101223,174400,0.8495,0.8498,0.8494,0.8498
EURGBP,20101223,174500,0.8497,0.8499,0.8497,0.8498
EURGBP,20101223,174600,0.8497,0.8498,0.8494,0.8494
EURGBP,20101223,174700,0.8495,0.8497,0.8495,0.8496
EURGBP,20101223,174800,0.8495,0.8496,0.8495,0.8495
EURGBP,20101223,174900,0.8495,0.8495,0.8494,0.8495
EURGBP,20101223,175000,0.8496,0.8496,0.8493,0.8493
EURGBP,20101223,175100,0.8494,0.8494,0.8493,0.8493
EURGBP,20101223,175200,0.8492,0.8494,0.8492,0.8493
EURGBP,20101223,175300,0.8492,0.8492,0.8490,0.8490
EURGBP,20101223,175400,0.8491,0.8492,0.8490,0.8491
EURGBP,20101223,175500,0.8492,0.8494,0.8491,0.8494
EURGBP,20101223,175600,0.8494,0.8495,0.8494,0.8495
EURGBP,20101223,175700,0.8494,0.8496,0.8494,0.8496
EURGBP,20101223,175800,0.8496,0.8497,0.8496,0.8497
EURGBP,20101223,175900,0.8498,0.8502,0.8498,0.8502
EURGBP,20101223,180000,0.8503,0.8505,0.8503,0.8505
EURGBP,20101223,180100,0.8504,0.8504,0.8502,0.8502
EURGBP,20101223,180200,0.8501,0.8505,0.8501,0.8504
EURGBP,20101223,180300,0.8505,0.8505,0.8504,0.8505
EURGBP,20101223,180400,0.8504,0.8504,0.8503,0.8503
EURGBP,20101223,180500,0.8502,0.8502,0.8500,0.8501
EURGBP,20101223,180600,0.8502,0.8504,0.8502,0.8503
EURGBP,20101223,180700,0.8502,0.8503,0.8502,0.8502
EURGBP,20101223,180800,0.8501,0.8502,0.8501,0.8502
EURGBP,20101223,180900,0.8501,0.8503,0.8501,0.8503
EURGBP,20101223,181000,0.8504,0.8505,0.8503,0.8505
EURGBP,20101223,181100,0.8504,0.8505,0.8504,0.8504
EURGBP,20101223,181200,0.8503,0.8503,0.8501,0.8501
EURGBP,20101223,181300,0.8502,0.8503,0.8502,0.8503
EURGBP,20101223,181400,0.8504,0.8504,0.8502,0.8502
EURGBP,20101223,181500,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,181600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,181700,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,181800,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,181900,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,182000,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,182100,0.8502,0.8502,0.8500,0.8501
EURGBP,20101223,182200,0.8501,0.8502,0.8501,0.8502
EURGBP,20101223,182300,0.8501,0.8502,0.8501,0.8502
EURGBP,20101223,182400,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,182500,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,182600,0.8502,0.8502,0.8501,0.8502
EURGBP,20101223,182700,0.8501,0.8502,0.8501,0.8501
EURGBP,20101223,182800,0.8502,0.8502,0.8501,0.8502
EURGBP,20101223,182900,0.8501,0.8502,0.8500,0.8500
EURGBP,20101223,183000,0.8501,0.8503,0.8501,0.8503
EURGBP,20101223,183100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101223,183200,0.8503,0.8503,0.8501,0.8501
EURGBP,20101223,183300,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,183400,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,183500,0.8499,0.8503,0.8499,0.8503
EURGBP,20101223,183600,0.8502,0.8507,0.8502,0.8505
EURGBP,20101223,183700,0.8504,0.8505,0.8503,0.8503
EURGBP,20101223,183800,0.8504,0.8504,0.8503,0.8504
EURGBP,20101223,183900,0.8503,0.8505,0.8502,0.8505
EURGBP,20101223,184000,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,184100,0.8505,0.8506,0.8505,0.8505
EURGBP,20101223,184200,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,184300,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,184400,0.8507,0.8507,0.8505,0.8506
EURGBP,20101223,184500,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,184600,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,184700,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,184800,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,184900,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,185000,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,185100,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,185200,0.8505,0.8506,0.8505,0.8505
EURGBP,20101223,185300,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,185400,0.8504,0.8505,0.8504,0.8504
EURGBP,20101223,185500,0.8505,0.8505,0.8503,0.8504
EURGBP,20101223,185600,0.8505,0.8505,0.8504,0.8505
EURGBP,20101223,185700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,185800,0.8505,0.8507,0.8505,0.8506
EURGBP,20101223,185900,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,190000,0.8506,0.8508,0.8505,0.8505
EURGBP,20101223,190100,0.8504,0.8505,0.8502,0.8502
EURGBP,20101223,190200,0.8503,0.8503,0.8501,0.8501
EURGBP,20101223,190300,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,190400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,190500,0.8502,0.8502,0.8499,0.8500
EURGBP,20101223,190600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,190700,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,190800,0.8499,0.8499,0.8498,0.8498
EURGBP,20101223,190900,0.8499,0.8499,0.8497,0.8497
EURGBP,20101223,191000,0.8497,0.8499,0.8497,0.8499
EURGBP,20101223,191100,0.8498,0.8499,0.8498,0.8499
EURGBP,20101223,191200,0.8500,0.8500,0.8499,0.8499
EURGBP,20101223,191300,0.8499,0.8501,0.8499,0.8501
EURGBP,20101223,191400,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,191500,0.8500,0.8502,0.8500,0.8502
EURGBP,20101223,191600,0.8501,0.8502,0.8501,0.8501
EURGBP,20101223,191700,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,191800,0.8500,0.8500,0.8499,0.8500
EURGBP,20101223,191900,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,192000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,192100,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,192200,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,192300,0.8501,0.8501,0.8499,0.8501
EURGBP,20101223,192400,0.8502,0.8502,0.8500,0.8500
EURGBP,20101223,192500,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,192600,0.8500,0.8504,0.8500,0.8504
EURGBP,20101223,192700,0.8503,0.8503,0.8501,0.8501
EURGBP,20101223,192800,0.8500,0.8502,0.8500,0.8502
EURGBP,20101223,192900,0.8501,0.8502,0.8501,0.8502
EURGBP,20101223,193000,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,193100,0.8504,0.8506,0.8504,0.8505
EURGBP,20101223,193200,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,193300,0.8504,0.8505,0.8503,0.8503
EURGBP,20101223,193400,0.8504,0.8504,0.8503,0.8503
EURGBP,20101223,193500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,193600,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,193700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,193800,0.8502,0.8503,0.8501,0.8503
EURGBP,20101223,193900,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,194000,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,194100,0.8506,0.8507,0.8505,0.8505
EURGBP,20101223,194200,0.8505,0.8506,0.8504,0.8504
EURGBP,20101223,194300,0.8505,0.8505,0.8504,0.8505
EURGBP,20101223,194400,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,194500,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,194600,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,194700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,194800,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,194900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,195000,0.8504,0.8505,0.8504,0.8505
EURGBP,20101223,195100,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,195200,0.8505,0.8506,0.8505,0.8505
EURGBP,20101223,195300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,195400,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,195500,0.8506,0.8506,0.8505,0.8506
EURGBP,20101223,195600,0.8505,0.8506,0.8505,0.8506
EURGBP,20101223,195700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101223,195800,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,195900,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,200000,0.8506,0.8506,0.8505,0.8505
EURGBP,20101223,200100,0.8506,0.8506,0.8505,0.8506
EURGBP,20101223,200200,0.8507,0.8507,0.8505,0.8507
EURGBP,20101223,200300,0.8508,0.8508,0.8508,0.8508
EURGBP,20101223,200400,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,200500,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,200600,0.8508,0.8508,0.8506,0.8507
EURGBP,20101223,200700,0.8506,0.8507,0.8506,0.8507
EURGBP,20101223,200800,0.8506,0.8508,0.8506,0.8508
EURGBP,20101223,200900,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,201000,0.8507,0.8508,0.8506,0.8506
EURGBP,20101223,201100,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,201200,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,201300,0.8507,0.8507,0.8507,0.8507
EURGBP,20101223,201400,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,201500,0.8506,0.8507,0.8506,0.8506
EURGBP,20101223,201600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,201700,0.8507,0.8507,0.8506,0.8506
EURGBP,20101223,201800,0.8505,0.8507,0.8505,0.8507
EURGBP,20101223,201900,0.8508,0.8508,0.8507,0.8507
EURGBP,20101223,202000,0.8507,0.8508,0.8507,0.8508
EURGBP,20101223,202100,0.8507,0.8508,0.8506,0.8506
EURGBP,20101223,202200,0.8505,0.8505,0.8505,0.8505
EURGBP,20101223,202300,0.8506,0.8506,0.8504,0.8505
EURGBP,20101223,202400,0.8504,0.8504,0.8503,0.8503
EURGBP,20101223,202500,0.8502,0.8503,0.8502,0.8502
EURGBP,20101223,202600,0.8503,0.8503,0.8502,0.8503
EURGBP,20101223,202700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101223,202800,0.8504,0.8504,0.8503,0.8504
EURGBP,20101223,202900,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,203000,0.8503,0.8503,0.8502,0.8502
EURGBP,20101223,203100,0.8503,0.8503,0.8502,0.8503
EURGBP,20101223,203200,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,203300,0.8503,0.8503,0.8502,0.8503
EURGBP,20101223,203400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101223,203500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,203600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,203700,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,203800,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,203900,0.8501,0.8502,0.8501,0.8501
EURGBP,20101223,204000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,204100,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,204200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,204300,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,204400,0.8500,0.8500,0.8499,0.8499
EURGBP,20101223,204500,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,204600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,204700,0.8499,0.8500,0.8499,0.8499
EURGBP,20101223,204800,0.8499,0.8499,0.8498,0.8498
EURGBP,20101223,204900,0.8497,0.8499,0.8497,0.8499
EURGBP,20101223,205000,0.8499,0.8499,0.8498,0.8499
EURGBP,20101223,205100,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,205200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101223,205300,0.8499,0.8499,0.8498,0.8499
EURGBP,20101223,205400,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,205500,0.8500,0.8500,0.8499,0.8500
EURGBP,20101223,205600,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,205700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101223,205800,0.8499,0.8500,0.8499,0.8499
EURGBP,20101223,205900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,210000,0.8499,0.8499,0.8498,0.8499
EURGBP,20101223,210100,0.8498,0.8499,0.8498,0.8499
EURGBP,20101223,210300,0.8499,0.8499,0.8497,0.8498
EURGBP,20101223,210400,0.8497,0.8498,0.8497,0.8498
EURGBP,20101223,210500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,210600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,210700,0.8498,0.8499,0.8498,0.8498
EURGBP,20101223,210800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,210900,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,211000,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,211100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,211200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,211300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,211400,0.8500,0.8500,0.8498,0.8498
EURGBP,20101223,211500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,211600,0.8499,0.8499,0.8498,0.8498
EURGBP,20101223,211700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,211800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,211900,0.8497,0.8498,0.8497,0.8498
EURGBP,20101223,212000,0.8499,0.8499,0.8498,0.8498
EURGBP,20101223,212100,0.8498,0.8498,0.8497,0.8497
EURGBP,20101223,212200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101223,212300,0.8499,0.8500,0.8499,0.8499
EURGBP,20101223,212400,0.8499,0.8499,0.8498,0.8498
EURGBP,20101223,212500,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,212600,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,212700,0.8501,0.8502,0.8501,0.8502
EURGBP,20101223,212800,0.8503,0.8504,0.8503,0.8504
EURGBP,20101223,212900,0.8503,0.8504,0.8502,0.8502
EURGBP,20101223,213000,0.8501,0.8504,0.8501,0.8504
EURGBP,20101223,213100,0.8503,0.8503,0.8502,0.8503
EURGBP,20101223,213200,0.8504,0.8504,0.8503,0.8504
EURGBP,20101223,213300,0.8505,0.8505,0.8504,0.8504
EURGBP,20101223,213400,0.8503,0.8503,0.8502,0.8502
EURGBP,20101223,213500,0.8503,0.8503,0.8501,0.8501
EURGBP,20101223,213600,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,213700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,213800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,213900,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,214000,0.8501,0.8501,0.8499,0.8500
EURGBP,20101223,214100,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,214200,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,214300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,214400,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,214500,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,214600,0.8500,0.8500,0.8499,0.8500
EURGBP,20101223,214700,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,214800,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,214900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,215000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,215100,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,215200,0.8501,0.8502,0.8499,0.8500
EURGBP,20101223,215300,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,215400,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,215500,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,215600,0.8501,0.8501,0.8499,0.8499
EURGBP,20101223,215700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101223,215800,0.8499,0.8499,0.8498,0.8499
EURGBP,20101223,215900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,220000,0.8498,0.8498,0.8496,0.8497
EURGBP,20101223,220100,0.8496,0.8498,0.8496,0.8496
EURGBP,20101223,220200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101223,220300,0.8499,0.8499,0.8497,0.8498
EURGBP,20101223,220400,0.8497,0.8499,0.8497,0.8497
EURGBP,20101223,220500,0.8498,0.8499,0.8497,0.8497
EURGBP,20101223,220600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101223,220700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101223,220800,0.8498,0.8498,0.8497,0.8497
EURGBP,20101223,220900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,221000,0.8498,0.8500,0.8498,0.8500
EURGBP,20101223,221100,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,221200,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,221300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,221400,0.8501,0.8501,0.8499,0.8500
EURGBP,20101223,221500,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,221600,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,221700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,221800,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,221900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,222000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,222100,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,222200,0.8501,0.8502,0.8501,0.8502
EURGBP,20101223,222300,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,222400,0.8501,0.8501,0.8500,0.8500
EURGBP,20101223,222500,0.8500,0.8500,0.8499,0.8499
EURGBP,20101223,222600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,222700,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,222800,0.8500,0.8500,0.8499,0.8500
EURGBP,20101223,222900,0.8499,0.8501,0.8499,0.8499
EURGBP,20101223,223000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,223100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,223200,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,223300,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,223400,0.8500,0.8500,0.8499,0.8499
EURGBP,20101223,223500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,223600,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,223700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,223800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101223,223900,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,224000,0.8500,0.8501,0.8500,0.8500
EURGBP,20101223,224100,0.8501,0.8501,0.8500,0.8501
EURGBP,20101223,224200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,224300,0.8500,0.8501,0.8500,0.8501
EURGBP,20101223,224400,0.8501,0.8503,0.8501,0.8502
EURGBP,20101223,224500,0.8501,0.8502,0.8499,0.8499
EURGBP,20101223,224600,0.8500,0.8500,0.8499,0.8499
EURGBP,20101223,224700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,224800,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,224900,0.8499,0.8499,0.8497,0.8498
EURGBP,20101223,225000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,225100,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,225200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,225300,0.8497,0.8498,0.8497,0.8497
EURGBP,20101223,225400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101223,225500,0.8495,0.8496,0.8495,0.8496
EURGBP,20101223,225600,0.8497,0.8498,0.8497,0.8498
EURGBP,20101223,225700,0.8497,0.8498,0.8496,0.8498
EURGBP,20101223,225800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,225900,0.8497,0.8498,0.8497,0.8498
EURGBP,20101223,230000,0.8498,0.8499,0.8498,0.8498
EURGBP,20101223,230100,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,230200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,230300,0.8496,0.8496,0.8496,0.8496
EURGBP,20101223,230400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101223,230500,0.8496,0.8497,0.8496,0.8497
EURGBP,20101223,230600,0.8496,0.8498,0.8496,0.8498
EURGBP,20101223,230700,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,230800,0.8498,0.8499,0.8498,0.8499
EURGBP,20101223,230900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,231000,0.8498,0.8498,0.8497,0.8497
EURGBP,20101223,231100,0.8498,0.8499,0.8498,0.8499
EURGBP,20101223,231200,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,231300,0.8498,0.8499,0.8498,0.8498
EURGBP,20101223,231400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,231500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101223,231600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,231700,0.8499,0.8499,0.8498,0.8499
EURGBP,20101223,231800,0.8500,0.8500,0.8500,0.8500
EURGBP,20101223,231900,0.8499,0.8499,0.8497,0.8497
EURGBP,20101223,232000,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,232100,0.8498,0.8498,0.8497,0.8497
EURGBP,20101223,232200,0.8497,0.8497,0.8496,0.8496
EURGBP,20101223,232300,0.8497,0.8497,0.8496,0.8496
EURGBP,20101223,232400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101223,232500,0.8497,0.8497,0.8496,0.8497
EURGBP,20101223,232600,0.8498,0.8500,0.8498,0.8499
EURGBP,20101223,232700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,232800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,232900,0.8497,0.8497,0.8496,0.8496
EURGBP,20101223,233000,0.8497,0.8497,0.8496,0.8496
EURGBP,20101223,233100,0.8495,0.8497,0.8495,0.8497
EURGBP,20101223,233200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,233300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101223,233400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101223,233500,0.8496,0.8496,0.8496,0.8496
EURGBP,20101223,233600,0.8496,0.8496,0.8496,0.8496
EURGBP,20101223,233700,0.8495,0.8495,0.8495,0.8495
EURGBP,20101223,233800,0.8495,0.8495,0.8495,0.8495
EURGBP,20101223,233900,0.8496,0.8498,0.8496,0.8498
EURGBP,20101223,234000,0.8497,0.8497,0.8496,0.8497
EURGBP,20101223,234100,0.8498,0.8499,0.8497,0.8499
EURGBP,20101223,234200,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,234300,0.8499,0.8501,0.8499,0.8500
EURGBP,20101223,234400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101223,234500,0.8500,0.8501,0.8499,0.8500
EURGBP,20101223,234600,0.8499,0.8500,0.8499,0.8500
EURGBP,20101223,234700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101223,234800,0.8498,0.8498,0.8498,0.8498
EURGBP,20101223,234900,0.8497,0.8497,0.8496,0.8497
EURGBP,20101223,235000,0.8498,0.8498,0.8497,0.8497
EURGBP,20101223,235100,0.8498,0.8498,0.8496,0.8497
EURGBP,20101223,235200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101223,235300,0.8496,0.8496,0.8494,0.8494
EURGBP,20101223,235400,0.8495,0.8498,0.8494,0.8498
EURGBP,20101223,235500,0.8499,0.8499,0.8497,0.8497
EURGBP,20101223,235600,0.8496,0.8496,0.8496,0.8496
EURGBP,20101223,235700,0.8496,0.8497,0.8496,0.8497
EURGBP,20101223,235800,0.8496,0.8496,0.8495,0.8496
EURGBP,20101223,235900,0.8496,0.8496,0.8496,0.8496
EURGBP,20101224,000000,0.8497,0.8497,0.8495,0.8495
EURCHF,20101223,000100,1.2472,1.2472,1.2471,1.2471
EURCHF,20101223,000200,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,000300,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,000400,1.2472,1.2473,1.2472,1.2473
EURCHF,20101223,000500,1.2474,1.2474,1.2473,1.2473
EURCHF,20101223,000600,1.2472,1.2473,1.2472,1.2472
EURCHF,20101223,000700,1.2473,1.2473,1.2471,1.2471
EURCHF,20101223,000800,1.2472,1.2472,1.2471,1.2471
EURCHF,20101223,000900,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,001000,1.2470,1.2470,1.2469,1.2469
EURCHF,20101223,001100,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,001200,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,001300,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,001400,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,001500,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,001600,1.2472,1.2472,1.2471,1.2471
EURCHF,20101223,001700,1.2470,1.2471,1.2470,1.2470
EURCHF,20101223,001800,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,001900,1.2471,1.2471,1.2470,1.2470
EURCHF,20101223,002000,1.2469,1.2469,1.2468,1.2469
EURCHF,20101223,002100,1.2468,1.2470,1.2468,1.2470
EURCHF,20101223,002200,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,002300,1.2470,1.2471,1.2469,1.2471
EURCHF,20101223,002400,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,002500,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,002600,1.2469,1.2469,1.2469,1.2469
EURCHF,20101223,002700,1.2470,1.2471,1.2470,1.2470
EURCHF,20101223,002800,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,002900,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,003000,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,003100,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,003200,1.2472,1.2472,1.2471,1.2472
EURCHF,20101223,003300,1.2471,1.2473,1.2471,1.2471
EURCHF,20101223,003400,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,003500,1.2471,1.2471,1.2470,1.2470
EURCHF,20101223,003600,1.2469,1.2470,1.2469,1.2469
EURCHF,20101223,003700,1.2468,1.2468,1.2468,1.2468
EURCHF,20101223,003800,1.2468,1.2468,1.2466,1.2466
EURCHF,20101223,003900,1.2467,1.2469,1.2467,1.2469
EURCHF,20101223,004000,1.2470,1.2470,1.2469,1.2469
EURCHF,20101223,004100,1.2469,1.2470,1.2467,1.2467
EURCHF,20101223,004200,1.2468,1.2472,1.2468,1.2469
EURCHF,20101223,004300,1.2468,1.2469,1.2468,1.2468
EURCHF,20101223,004400,1.2467,1.2471,1.2467,1.2471
EURCHF,20101223,004500,1.2470,1.2470,1.2469,1.2469
EURCHF,20101223,004600,1.2469,1.2470,1.2469,1.2469
EURCHF,20101223,004700,1.2470,1.2470,1.2469,1.2469
EURCHF,20101223,004800,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,004900,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,005000,1.2472,1.2473,1.2471,1.2471
EURCHF,20101223,005100,1.2472,1.2472,1.2471,1.2471
EURCHF,20101223,005200,1.2472,1.2473,1.2472,1.2473
EURCHF,20101223,005300,1.2474,1.2474,1.2473,1.2473
EURCHF,20101223,005400,1.2472,1.2476,1.2472,1.2476
EURCHF,20101223,005500,1.2475,1.2475,1.2474,1.2474
EURCHF,20101223,005600,1.2475,1.2475,1.2475,1.2475
EURCHF,20101223,005700,1.2475,1.2475,1.2474,1.2474
EURCHF,20101223,005800,1.2473,1.2474,1.2473,1.2474
EURCHF,20101223,005900,1.2475,1.2475,1.2474,1.2474
EURCHF,20101223,010000,1.2475,1.2476,1.2475,1.2476
EURCHF,20101223,010100,1.2476,1.2476,1.2476,1.2476
EURCHF,20101223,010200,1.2477,1.2478,1.2475,1.2475
EURCHF,20101223,010300,1.2476,1.2476,1.2475,1.2475
EURCHF,20101223,010400,1.2475,1.2475,1.2475,1.2475
EURCHF,20101223,010500,1.2475,1.2475,1.2474,1.2474
EURCHF,20101223,010600,1.2475,1.2475,1.2474,1.2474
EURCHF,20101223,010700,1.2475,1.2477,1.2475,1.2476
EURCHF,20101223,010800,1.2475,1.2476,1.2475,1.2476
EURCHF,20101223,010900,1.2475,1.2476,1.2475,1.2475
EURCHF,20101223,011000,1.2476,1.2476,1.2475,1.2475
EURCHF,20101223,011100,1.2476,1.2476,1.2476,1.2476
EURCHF,20101223,011200,1.2477,1.2477,1.2477,1.2477
EURCHF,20101223,011300,1.2476,1.2476,1.2476,1.2476
EURCHF,20101223,011400,1.2476,1.2476,1.2476,1.2476
EURCHF,20101223,011500,1.2477,1.2478,1.2477,1.2478
EURCHF,20101223,011600,1.2478,1.2478,1.2477,1.2478
EURCHF,20101223,011700,1.2480,1.2480,1.2479,1.2480
EURCHF,20101223,011800,1.2479,1.2480,1.2479,1.2479
EURCHF,20101223,011900,1.2478,1.2479,1.2478,1.2479
EURCHF,20101223,012000,1.2479,1.2480,1.2479,1.2480
EURCHF,20101223,012100,1.2479,1.2479,1.2478,1.2479
EURCHF,20101223,012200,1.2480,1.2480,1.2479,1.2479
EURCHF,20101223,012300,1.2478,1.2478,1.2478,1.2478
EURCHF,20101223,012400,1.2479,1.2480,1.2479,1.2480
EURCHF,20101223,012500,1.2479,1.2480,1.2479,1.2480
EURCHF,20101223,012600,1.2479,1.2481,1.2479,1.2480
EURCHF,20101223,012700,1.2481,1.2481,1.2480,1.2480
EURCHF,20101223,012800,1.2480,1.2480,1.2480,1.2480
EURCHF,20101223,012900,1.2479,1.2479,1.2475,1.2477
EURCHF,20101223,013000,1.2476,1.2478,1.2476,1.2477
EURCHF,20101223,013100,1.2478,1.2479,1.2477,1.2477
EURCHF,20101223,013200,1.2476,1.2477,1.2476,1.2476
EURCHF,20101223,013300,1.2475,1.2475,1.2474,1.2475
EURCHF,20101223,013400,1.2476,1.2476,1.2473,1.2474
EURCHF,20101223,013500,1.2475,1.2475,1.2473,1.2473
EURCHF,20101223,013600,1.2474,1.2474,1.2473,1.2474
EURCHF,20101223,013700,1.2474,1.2474,1.2474,1.2474
EURCHF,20101223,013800,1.2473,1.2474,1.2473,1.2473
EURCHF,20101223,013900,1.2474,1.2475,1.2474,1.2475
EURCHF,20101223,014000,1.2474,1.2474,1.2474,1.2474
EURCHF,20101223,014100,1.2475,1.2476,1.2475,1.2475
EURCHF,20101223,014200,1.2476,1.2477,1.2476,1.2477
EURCHF,20101223,014300,1.2478,1.2478,1.2477,1.2477
EURCHF,20101223,014400,1.2477,1.2478,1.2477,1.2478
EURCHF,20101223,014500,1.2477,1.2477,1.2476,1.2476
EURCHF,20101223,014600,1.2477,1.2477,1.2476,1.2476
EURCHF,20101223,014700,1.2476,1.2476,1.2476,1.2476
EURCHF,20101223,014800,1.2477,1.2477,1.2477,1.2477
EURCHF,20101223,014900,1.2476,1.2477,1.2476,1.2477
EURCHF,20101223,015000,1.2477,1.2478,1.2477,1.2478
EURCHF,20101223,015100,1.2477,1.2478,1.2476,1.2477
EURCHF,20101223,015200,1.2476,1.2478,1.2476,1.2477
EURCHF,20101223,015300,1.2476,1.2476,1.2475,1.2475
EURCHF,20101223,015400,1.2476,1.2476,1.2475,1.2475
EURCHF,20101223,015500,1.2476,1.2476,1.2476,1.2476
EURCHF,20101223,015600,1.2475,1.2478,1.2475,1.2478
EURCHF,20101223,015700,1.2477,1.2477,1.2476,1.2476
EURCHF,20101223,015800,1.2475,1.2475,1.2473,1.2473
EURCHF,20101223,015900,1.2472,1.2473,1.2471,1.2472
EURCHF,20101223,020000,1.2473,1.2473,1.2471,1.2471
EURCHF,20101223,020100,1.2472,1.2473,1.2472,1.2472
EURCHF,20101223,020200,1.2473,1.2473,1.2472,1.2472
EURCHF,20101223,020300,1.2473,1.2475,1.2473,1.2475
EURCHF,20101223,020400,1.2474,1.2474,1.2472,1.2473
EURCHF,20101223,020500,1.2472,1.2473,1.2472,1.2472
EURCHF,20101223,020600,1.2471,1.2472,1.2471,1.2472
EURCHF,20101223,020700,1.2472,1.2472,1.2472,1.2472
EURCHF,20101223,020800,1.2471,1.2471,1.2470,1.2471
EURCHF,20101223,020900,1.2472,1.2472,1.2472,1.2472
EURCHF,20101223,021000,1.2471,1.2472,1.2471,1.2471
EURCHF,20101223,021100,1.2472,1.2474,1.2472,1.2472
EURCHF,20101223,021200,1.2473,1.2473,1.2472,1.2473
EURCHF,20101223,021300,1.2474,1.2474,1.2473,1.2473
EURCHF,20101223,021400,1.2472,1.2472,1.2470,1.2470
EURCHF,20101223,021500,1.2470,1.2470,1.2470,1.2470
EURCHF,20101223,021600,1.2469,1.2469,1.2469,1.2469
EURCHF,20101223,021700,1.2469,1.2469,1.2469,1.2469
EURCHF,20101223,021800,1.2470,1.2471,1.2469,1.2471
EURCHF,20101223,021900,1.2470,1.2471,1.2470,1.2470
EURCHF,20101223,022000,1.2471,1.2471,1.2469,1.2469
EURCHF,20101223,022100,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,022200,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,022300,1.2471,1.2471,1.2471,1.2471
EURCHF,20101223,022400,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,022500,1.2470,1.2471,1.2469,1.2471
EURCHF,20101223,022600,1.2471,1.2471,1.2470,1.2470
EURCHF,20101223,022700,1.2471,1.2471,1.2469,1.2469
EURCHF,20101223,022800,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,022900,1.2470,1.2471,1.2470,1.2471
EURCHF,20101223,023000,1.2470,1.2471,1.2470,1.2470
EURCHF,20101223,023100,1.2469,1.2470,1.2469,1.2469
EURCHF,20101223,023200,1.2469,1.2469,1.2469,1.2469
EURCHF,20101223,023300,1.2470,1.2470,1.2469,1.2470
EURCHF,20101223,023400,1.2470,1.2470,1.2470,1.2470
EURCHF,20101223,023500,1.2469,1.2472,1.2469,1.2472
EURCHF,20101223,023600,1.2471,1.2471,1.2462,1.2462
EURCHF,20101223,023700,1.2463,1.2464,1.2462,1.2464
EURCHF,20101223,023800,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,023900,1.2466,1.2466,1.2463,1.2464
EURCHF,20101223,024000,1.2463,1.2463,1.2463,1.2463
EURCHF,20101223,024100,1.2463,1.2463,1.2462,1.2462
EURCHF,20101223,024200,1.2463,1.2464,1.2463,1.2464
EURCHF,20101223,024300,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,024400,1.2465,1.2465,1.2463,1.2464
EURCHF,20101223,024500,1.2463,1.2464,1.2463,1.2463
EURCHF,20101223,024600,1.2462,1.2463,1.2462,1.2463
EURCHF,20101223,024700,1.2464,1.2465,1.2464,1.2464
EURCHF,20101223,024800,1.2463,1.2463,1.2462,1.2463
EURCHF,20101223,024900,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,025000,1.2464,1.2464,1.2463,1.2464
EURCHF,20101223,025100,1.2465,1.2465,1.2465,1.2465
EURCHF,20101223,025200,1.2466,1.2467,1.2466,1.2466
EURCHF,20101223,025300,1.2467,1.2469,1.2467,1.2468
EURCHF,20101223,025400,1.2467,1.2468,1.2467,1.2468
EURCHF,20101223,025500,1.2469,1.2469,1.2469,1.2469
EURCHF,20101223,025600,1.2469,1.2469,1.2467,1.2467
EURCHF,20101223,025700,1.2466,1.2467,1.2465,1.2466
EURCHF,20101223,025800,1.2465,1.2465,1.2464,1.2464
EURCHF,20101223,025900,1.2465,1.2465,1.2464,1.2464
EURCHF,20101223,030000,1.2465,1.2465,1.2464,1.2465
EURCHF,20101223,030100,1.2466,1.2466,1.2465,1.2466
EURCHF,20101223,030200,1.2466,1.2466,1.2466,1.2466
EURCHF,20101223,030300,1.2466,1.2466,1.2466,1.2466
EURCHF,20101223,030400,1.2465,1.2465,1.2465,1.2465
EURCHF,20101223,030500,1.2465,1.2465,1.2462,1.2462
EURCHF,20101223,030600,1.2461,1.2462,1.2459,1.2459
EURCHF,20101223,030700,1.2460,1.2461,1.2459,1.2461
EURCHF,20101223,030800,1.2461,1.2461,1.2461,1.2461
EURCHF,20101223,030900,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,031000,1.2462,1.2463,1.2462,1.2462
EURCHF,20101223,031100,1.2463,1.2463,1.2462,1.2463
EURCHF,20101223,031200,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,031300,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,031400,1.2461,1.2461,1.2459,1.2459
EURCHF,20101223,031500,1.2459,1.2459,1.2459,1.2459
EURCHF,20101223,031600,1.2460,1.2460,1.2459,1.2460
EURCHF,20101223,031700,1.2461,1.2461,1.2461,1.2461
EURCHF,20101223,031800,1.2461,1.2461,1.2461,1.2461
EURCHF,20101223,031900,1.2459,1.2460,1.2459,1.2460
EURCHF,20101223,032000,1.2459,1.2459,1.2459,1.2459
EURCHF,20101223,032100,1.2460,1.2461,1.2460,1.2460
EURCHF,20101223,032200,1.2461,1.2461,1.2460,1.2460
EURCHF,20101223,032300,1.2459,1.2460,1.2459,1.2460
EURCHF,20101223,032400,1.2460,1.2461,1.2460,1.2461
EURCHF,20101223,032500,1.2460,1.2461,1.2460,1.2461
EURCHF,20101223,032600,1.2461,1.2461,1.2461,1.2461
EURCHF,20101223,032700,1.2461,1.2461,1.2461,1.2461
EURCHF,20101223,032800,1.2460,1.2461,1.2460,1.2461
EURCHF,20101223,032900,1.2460,1.2461,1.2460,1.2461
EURCHF,20101223,033000,1.2460,1.2460,1.2460,1.2460
EURCHF,20101223,033100,1.2460,1.2460,1.2460,1.2460
EURCHF,20101223,033200,1.2460,1.2461,1.2460,1.2460
EURCHF,20101223,033300,1.2461,1.2461,1.2461,1.2461
EURCHF,20101223,033400,1.2461,1.2461,1.2461,1.2461
EURCHF,20101223,033500,1.2462,1.2462,1.2460,1.2460
EURCHF,20101223,033600,1.2460,1.2460,1.2460,1.2460
EURCHF,20101223,033700,1.2460,1.2460,1.2460,1.2460
EURCHF,20101223,033800,1.2460,1.2460,1.2460,1.2460
EURCHF,20101223,033900,1.2460,1.2461,1.2460,1.2461
EURCHF,20101223,034000,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,034100,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,034200,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,034300,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,034400,1.2463,1.2463,1.2462,1.2462
EURCHF,20101223,034500,1.2461,1.2463,1.2461,1.2463
EURCHF,20101223,034600,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,034700,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,034800,1.2463,1.2463,1.2463,1.2463
EURCHF,20101223,034900,1.2464,1.2465,1.2463,1.2465
EURCHF,20101223,035000,1.2466,1.2466,1.2465,1.2465
EURCHF,20101223,035100,1.2466,1.2466,1.2464,1.2464
EURCHF,20101223,035200,1.2465,1.2465,1.2464,1.2464
EURCHF,20101223,035300,1.2465,1.2466,1.2465,1.2466
EURCHF,20101223,035400,1.2465,1.2466,1.2465,1.2466
EURCHF,20101223,035500,1.2465,1.2465,1.2465,1.2465
EURCHF,20101223,035600,1.2465,1.2466,1.2465,1.2466
EURCHF,20101223,035700,1.2464,1.2465,1.2464,1.2464
EURCHF,20101223,035800,1.2465,1.2466,1.2465,1.2466
EURCHF,20101223,035900,1.2465,1.2466,1.2465,1.2465
EURCHF,20101223,040000,1.2466,1.2466,1.2466,1.2466
EURCHF,20101223,040100,1.2466,1.2466,1.2466,1.2466
EURCHF,20101223,040200,1.2466,1.2466,1.2465,1.2465
EURCHF,20101223,040300,1.2466,1.2468,1.2466,1.2466
EURCHF,20101223,040400,1.2467,1.2467,1.2466,1.2466
EURCHF,20101223,040500,1.2467,1.2469,1.2467,1.2469
EURCHF,20101223,040600,1.2468,1.2468,1.2467,1.2467
EURCHF,20101223,040700,1.2468,1.2468,1.2467,1.2468
EURCHF,20101223,040800,1.2467,1.2467,1.2467,1.2467
EURCHF,20101223,040900,1.2466,1.2466,1.2465,1.2465
EURCHF,20101223,041000,1.2466,1.2466,1.2465,1.2465
EURCHF,20101223,041100,1.2464,1.2465,1.2464,1.2465
EURCHF,20101223,041200,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,041300,1.2464,1.2465,1.2464,1.2465
EURCHF,20101223,041400,1.2464,1.2465,1.2464,1.2465
EURCHF,20101223,041500,1.2464,1.2465,1.2464,1.2465
EURCHF,20101223,041600,1.2466,1.2466,1.2464,1.2465
EURCHF,20101223,041700,1.2464,1.2465,1.2463,1.2463
EURCHF,20101223,041800,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,041900,1.2464,1.2465,1.2464,1.2464
EURCHF,20101223,042000,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,042100,1.2465,1.2466,1.2465,1.2465
EURCHF,20101223,042200,1.2466,1.2466,1.2466,1.2466
EURCHF,20101223,042300,1.2466,1.2466,1.2464,1.2465
EURCHF,20101223,042400,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,042500,1.2465,1.2465,1.2464,1.2464
EURCHF,20101223,042600,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,042700,1.2465,1.2465,1.2464,1.2464
EURCHF,20101223,042800,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,042900,1.2465,1.2465,1.2464,1.2464
EURCHF,20101223,043000,1.2464,1.2464,1.2464,1.2464
EURCHF,20101223,043100,1.2465,1.2466,1.2465,1.2465
EURCHF,20101223,043200,1.2466,1.2466,1.2464,1.2465
EURCHF,20101223,043300,1.2464,1.2465,1.2464,1.2465
EURCHF,20101223,043400,1.2464,1.2465,1.2464,1.2465
EURCHF,20101223,043500,1.2465,1.2465,1.2464,1.2464
EURCHF,20101223,043600,1.2465,1.2466,1.2464,1.2464
EURCHF,20101223,043700,1.2465,1.2466,1.2464,1.2466
EURCHF,20101223,043800,1.2467,1.2468,1.2466,1.2467
EURCHF,20101223,043900,1.2467,1.2467,1.2467,1.2467
EURCHF,20101223,044000,1.2468,1.2468,1.2467,1.2467
EURCHF,20101223,044100,1.2466,1.2467,1.2465,1.2465
EURCHF,20101223,044200,1.2464,1.2464,1.2462,1.2462
EURCHF,20101223,044300,1.2463,1.2463,1.2461,1.2461
EURCHF,20101223,044400,1.2462,1.2463,1.2461,1.2463
EURCHF,20101223,044500,1.2462,1.2462,1.2461,1.2462
EURCHF,20101223,044600,1.2463,1.2463,1.2463,1.2463
EURCHF,20101223,044700,1.2462,1.2462,1.2461,1.2461
EURCHF,20101223,044800,1.2460,1.2462,1.2460,1.2462
EURCHF,20101223,044900,1.2463,1.2464,1.2462,1.2464
EURCHF,20101223,045000,1.2463,1.2463,1.2463,1.2463
EURCHF,20101223,045100,1.2464,1.2466,1.2464,1.2466
EURCHF,20101223,045200,1.2467,1.2467,1.2464,1.2464
EURCHF,20101223,045300,1.2462,1.2463,1.2462,1.2463
EURCHF,20101223,045400,1.2464,1.2464,1.2463,1.2463
EURCHF,20101223,045500,1.2462,1.2463,1.2462,1.2463
EURCHF,20101223,045600,1.2462,1.2462,1.2460,1.2460
EURCHF,20101223,045700,1.2461,1.2463,1.2461,1.2462
EURCHF,20101223,045800,1.2463,1.2463,1.2460,1.2461
EURCHF,20101223,045900,1.2462,1.2462,1.2462,1.2462
EURCHF,20101223,050000,1.2462,1.2468,1.2462,1.2468
EURCHF,20101223,050100,1.2469,1.2470,1.2469,1.2470
EURCHF,20101223,050200,1.2471,1.2473,1.2470,1.2471
EURCHF,20101223,050300,1.2470,1.2472,1.2470,1.2471
EURCHF,20101223,050400,1.2470,1.2472,1.2470,1.2472
EURCHF,20101223,050500,1.2471,1.2471,1.2470,1.2470
EURCHF,20101223,050600,1.2469,1.2470,1.2469,1.2470
EURCHF,20101223,050700,1.2469,1.2469,1.2468,1.2468
EURCHF,20101223,050800,1.2469,1.2469,1.2468,1.2469
EURCHF,20101223,050900,1.2470,1.2470,1.2469,1.2469
EURCHF,20101223,051000,1.2469,1.2470,1.2469,1.2469
EURCHF,20101223,051100,1.2470,1.2470,1.2469,1.2469
EURCHF,20101223,051200,1.2471,1.2473,1.2471,1.2473
EURCHF,20101223,051300,1.2474,1.2474,1.2474,1.2474
EURCHF,20101223,051400,1.2473,1.2475,1.2473,1.2473
EURCHF,20101223,051500,1.2474,1.2474,1.2473,1.2473
EURCHF,20101223,051600,1.2473,1.2474,1.2473,1.2474
EURCHF,20101223,051700,1.2475,1.2476,1.2475,1.2476
EURCHF,20101223,051800,1.2475,1.2475,1.2474,1.2474
EURCHF,20101223,051900,1.2473,1.2474,1.2473,1.2473
EURCHF,20101223,052000,1.2474,1.2474,1.2474,1.2474
EURCHF,20101223,052100,1.2475,1.2475,1.2474,1.2474
EURCHF,20101223,052200,1.2473,1.2473,1.2471,1.2471
EURCHF,20101223,052300,1.2473,1.2473,1.2472,1.2472
EURCHF,20101223,052400,1.2473,1.2473,1.2472,1.2472
EURCHF,20101223,052500,1.2475,1.2476,1.2475,1.2475
EURCHF,20101223,052600,1.2474,1.2474,1.2474,1.2474
EURCHF,20101223,052700,1.2475,1.2476,1.2475,1.2475
EURCHF,20101223,052800,1.2476,1.2476,1.2475,1.2476
EURCHF,20101223,052900,1.2476,1.2476,1.2476,1.2476
EURCHF,20101223,053000,1.2476,1.2478,1.2476,1.2478
EURCHF,20101223,053100,1.2479,1.2480,1.2479,1.2480
EURCHF,20101223,053200,1.2479,1.2480,1.2478,1.2478
EURCHF,20101223,053300,1.2477,1.2479,1.2477,1.2479
EURCHF,20101223,053400,1.2480,1.2480,1.2479,1.2479
EURCHF,20101223,053500,1.2480,1.2480,1.2478,1.2478
EURCHF,20101223,053600,1.2478,1.2478,1.2477,1.2477
EURCHF,20101223,053700,1.2478,1.2478,1.2478,1.2478
EURCHF,20101223,053800,1.2480,1.2480,1.2480,1.2480
EURCHF,20101223,053900,1.2480,1.2480,1.2478,1.2478
EURCHF,20101223,054000,1.2478,1.2481,1.2478,1.2481
EURCHF,20101223,054100,1.2480,1.2480,1.2479,1.2479
EURCHF,20101223,054200,1.2478,1.2480,1.2478,1.2480
EURCHF,20101223,054300,1.2480,1.2480,1.2480,1.2480
EURCHF,20101223,054400,1.2481,1.2481,1.2480,1.2481
EURCHF,20101223,054500,1.2482,1.2482,1.2481,1.2481
EURCHF,20101223,054600,1.2481,1.2481,1.2481,1.2481
EURCHF,20101223,054700,1.2482,1.2482,1.2482,1.2482
EURCHF,20101223,054800,1.2483,1.2483,1.2482,1.2482
EURCHF,20101223,054900,1.2482,1.2483,1.2481,1.2482
EURCHF,20101223,055000,1.2482,1.2482,1.2482,1.2482
EURCHF,20101223,055100,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,055200,1.2483,1.2483,1.2481,1.2481
EURCHF,20101223,055300,1.2482,1.2484,1.2482,1.2484
EURCHF,20101223,055400,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,055500,1.2483,1.2484,1.2483,1.2484
EURCHF,20101223,055600,1.2484,1.2484,1.2483,1.2483
EURCHF,20101223,055700,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,055800,1.2483,1.2483,1.2480,1.2480
EURCHF,20101223,055900,1.2479,1.2479,1.2479,1.2479
EURCHF,20101223,060000,1.2479,1.2479,1.2478,1.2479
EURCHF,20101223,060100,1.2478,1.2479,1.2478,1.2479
EURCHF,20101223,060200,1.2478,1.2479,1.2478,1.2479
EURCHF,20101223,060300,1.2477,1.2477,1.2476,1.2476
EURCHF,20101223,060400,1.2477,1.2477,1.2476,1.2476
EURCHF,20101223,060500,1.2475,1.2475,1.2475,1.2475
EURCHF,20101223,060600,1.2476,1.2476,1.2476,1.2476
EURCHF,20101223,060700,1.2477,1.2477,1.2475,1.2475
EURCHF,20101223,060800,1.2474,1.2475,1.2473,1.2475
EURCHF,20101223,060900,1.2474,1.2479,1.2474,1.2479
EURCHF,20101223,061000,1.2478,1.2479,1.2478,1.2478
EURCHF,20101223,061100,1.2477,1.2478,1.2477,1.2477
EURCHF,20101223,061200,1.2476,1.2480,1.2473,1.2480
EURCHF,20101223,061300,1.2481,1.2481,1.2476,1.2476
EURCHF,20101223,061400,1.2477,1.2482,1.2476,1.2482
EURCHF,20101223,061500,1.2483,1.2483,1.2481,1.2482
EURCHF,20101223,061600,1.2483,1.2483,1.2476,1.2476
EURCHF,20101223,061700,1.2477,1.2480,1.2477,1.2479
EURCHF,20101223,061800,1.2480,1.2481,1.2476,1.2476
EURCHF,20101223,061900,1.2478,1.2482,1.2477,1.2477
EURCHF,20101223,062000,1.2478,1.2480,1.2478,1.2478
EURCHF,20101223,062100,1.2479,1.2482,1.2479,1.2481
EURCHF,20101223,062200,1.2480,1.2480,1.2479,1.2479
EURCHF,20101223,062300,1.2480,1.2481,1.2479,1.2480
EURCHF,20101223,062400,1.2481,1.2481,1.2480,1.2480
EURCHF,20101223,062500,1.2479,1.2481,1.2479,1.2481
EURCHF,20101223,062600,1.2480,1.2480,1.2479,1.2480
EURCHF,20101223,062700,1.2479,1.2483,1.2479,1.2483
EURCHF,20101223,062800,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,062900,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,063000,1.2482,1.2482,1.2482,1.2482
EURCHF,20101223,063100,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,063200,1.2484,1.2487,1.2484,1.2486
EURCHF,20101223,063300,1.2485,1.2485,1.2484,1.2484
EURCHF,20101223,063400,1.2483,1.2487,1.2483,1.2485
EURCHF,20101223,063500,1.2485,1.2485,1.2485,1.2485
EURCHF,20101223,063600,1.2487,1.2488,1.2487,1.2488
EURCHF,20101223,063700,1.2487,1.2489,1.2487,1.2488
EURCHF,20101223,063800,1.2487,1.2487,1.2487,1.2487
EURCHF,20101223,063900,1.2488,1.2488,1.2486,1.2486
EURCHF,20101223,064000,1.2487,1.2488,1.2487,1.2488
EURCHF,20101223,064100,1.2487,1.2490,1.2486,1.2490
EURCHF,20101223,064200,1.2489,1.2491,1.2489,1.2490
EURCHF,20101223,064300,1.2489,1.2490,1.2488,1.2488
EURCHF,20101223,064400,1.2487,1.2488,1.2487,1.2488
EURCHF,20101223,064500,1.2489,1.2489,1.2488,1.2489
EURCHF,20101223,064600,1.2490,1.2490,1.2489,1.2490
EURCHF,20101223,064700,1.2490,1.2490,1.2490,1.2490
EURCHF,20101223,064800,1.2489,1.2489,1.2487,1.2487
EURCHF,20101223,064900,1.2486,1.2487,1.2486,1.2487
EURCHF,20101223,065000,1.2486,1.2486,1.2485,1.2486
EURCHF,20101223,065100,1.2485,1.2485,1.2484,1.2485
EURCHF,20101223,065200,1.2484,1.2487,1.2484,1.2487
EURCHF,20101223,065300,1.2488,1.2488,1.2488,1.2488
EURCHF,20101223,065400,1.2489,1.2490,1.2488,1.2490
EURCHF,20101223,065500,1.2491,1.2492,1.2490,1.2490
EURCHF,20101223,065600,1.2488,1.2490,1.2487,1.2489
EURCHF,20101223,065700,1.2487,1.2487,1.2485,1.2486
EURCHF,20101223,065800,1.2485,1.2485,1.2485,1.2485
EURCHF,20101223,065900,1.2486,1.2489,1.2486,1.2489
EURCHF,20101223,070000,1.2488,1.2489,1.2488,1.2489
EURCHF,20101223,070100,1.2488,1.2488,1.2487,1.2487
EURCHF,20101223,070200,1.2486,1.2487,1.2486,1.2487
EURCHF,20101223,070300,1.2485,1.2485,1.2485,1.2485
EURCHF,20101223,070400,1.2484,1.2484,1.2482,1.2482
EURCHF,20101223,070500,1.2483,1.2483,1.2482,1.2482
EURCHF,20101223,070600,1.2483,1.2485,1.2483,1.2485
EURCHF,20101223,070700,1.2486,1.2486,1.2485,1.2485
EURCHF,20101223,070800,1.2484,1.2489,1.2484,1.2488
EURCHF,20101223,070900,1.2488,1.2488,1.2488,1.2488
EURCHF,20101223,071000,1.2487,1.2488,1.2487,1.2487
EURCHF,20101223,071100,1.2486,1.2490,1.2486,1.2490
EURCHF,20101223,071200,1.2489,1.2490,1.2489,1.2490
EURCHF,20101223,071300,1.2489,1.2490,1.2489,1.2490
EURCHF,20101223,071400,1.2491,1.2496,1.2491,1.2494
EURCHF,20101223,071500,1.2492,1.2492,1.2492,1.2492
EURCHF,20101223,071600,1.2492,1.2493,1.2491,1.2492
EURCHF,20101223,071700,1.2493,1.2493,1.2492,1.2492
EURCHF,20101223,071800,1.2493,1.2494,1.2493,1.2494
EURCHF,20101223,071900,1.2493,1.2496,1.2493,1.2496
EURCHF,20101223,072000,1.2495,1.2495,1.2494,1.2494
EURCHF,20101223,072100,1.2495,1.2495,1.2494,1.2494
EURCHF,20101223,072200,1.2495,1.2496,1.2495,1.2495
EURCHF,20101223,072300,1.2494,1.2494,1.2493,1.2493
EURCHF,20101223,072400,1.2492,1.2492,1.2490,1.2491
EURCHF,20101223,072500,1.2490,1.2490,1.2489,1.2489
EURCHF,20101223,072600,1.2488,1.2488,1.2487,1.2488
EURCHF,20101223,072700,1.2488,1.2488,1.2488,1.2488
EURCHF,20101223,072800,1.2487,1.2487,1.2484,1.2485
EURCHF,20101223,072900,1.2484,1.2486,1.2483,1.2483
EURCHF,20101223,073000,1.2484,1.2485,1.2483,1.2483
EURCHF,20101223,073100,1.2484,1.2484,1.2483,1.2483
EURCHF,20101223,073200,1.2484,1.2484,1.2483,1.2484
EURCHF,20101223,073300,1.2485,1.2485,1.2482,1.2483
EURCHF,20101223,073400,1.2482,1.2483,1.2481,1.2481
EURCHF,20101223,073500,1.2480,1.2481,1.2480,1.2481
EURCHF,20101223,073600,1.2480,1.2480,1.2478,1.2480
EURCHF,20101223,073800,1.2480,1.2481,1.2480,1.2481
EURCHF,20101223,073900,1.2480,1.2480,1.2479,1.2480
EURCHF,20101223,074000,1.2481,1.2481,1.2481,1.2481
EURCHF,20101223,074100,1.2480,1.2481,1.2480,1.2481
EURCHF,20101223,074200,1.2482,1.2482,1.2482,1.2482
EURCHF,20101223,074300,1.2482,1.2482,1.2480,1.2482
EURCHF,20101223,074400,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,074500,1.2482,1.2482,1.2482,1.2482
EURCHF,20101223,074600,1.2483,1.2485,1.2483,1.2485
EURCHF,20101223,074700,1.2484,1.2484,1.2484,1.2484
EURCHF,20101223,074800,1.2484,1.2484,1.2483,1.2484
EURCHF,20101223,074900,1.2483,1.2485,1.2483,1.2485
EURCHF,20101223,075000,1.2486,1.2486,1.2485,1.2485
EURCHF,20101223,075100,1.2486,1.2486,1.2484,1.2484
EURCHF,20101223,075200,1.2483,1.2484,1.2483,1.2484
EURCHF,20101223,075300,1.2483,1.2484,1.2483,1.2483
EURCHF,20101223,075400,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,075500,1.2483,1.2483,1.2482,1.2482
EURCHF,20101223,075600,1.2483,1.2484,1.2483,1.2484
EURCHF,20101223,075700,1.2483,1.2485,1.2483,1.2485
EURCHF,20101223,075800,1.2486,1.2486,1.2485,1.2486
EURCHF,20101223,075900,1.2485,1.2486,1.2485,1.2485
EURCHF,20101223,080000,1.2486,1.2486,1.2486,1.2486
EURCHF,20101223,080100,1.2485,1.2487,1.2485,1.2486
EURCHF,20101223,080200,1.2487,1.2488,1.2487,1.2487
EURCHF,20101223,080300,1.2488,1.2488,1.2487,1.2488
EURCHF,20101223,080400,1.2489,1.2489,1.2489,1.2489
EURCHF,20101223,080500,1.2489,1.2489,1.2486,1.2487
EURCHF,20101223,080600,1.2488,1.2488,1.2487,1.2487
EURCHF,20101223,080700,1.2486,1.2488,1.2486,1.2488
EURCHF,20101223,080800,1.2487,1.2487,1.2487,1.2487
EURCHF,20101223,080900,1.2486,1.2487,1.2486,1.2487
EURCHF,20101223,081000,1.2486,1.2487,1.2486,1.2487
EURCHF,20101223,081100,1.2486,1.2487,1.2486,1.2487
EURCHF,20101223,081200,1.2485,1.2488,1.2485,1.2488
EURCHF,20101223,081300,1.2489,1.2490,1.2485,1.2485
EURCHF,20101223,081400,1.2486,1.2486,1.2485,1.2486
EURCHF,20101223,081500,1.2485,1.2489,1.2485,1.2489
EURCHF,20101223,081600,1.2488,1.2489,1.2485,1.2485
EURCHF,20101223,081700,1.2486,1.2488,1.2486,1.2487
EURCHF,20101223,081800,1.2486,1.2489,1.2485,1.2489
EURCHF,20101223,081900,1.2488,1.2489,1.2488,1.2488
EURCHF,20101223,082000,1.2489,1.2489,1.2487,1.2489
EURCHF,20101223,082100,1.2489,1.2490,1.2488,1.2490
EURCHF,20101223,082200,1.2492,1.2493,1.2492,1.2493
EURCHF,20101223,082300,1.2494,1.2494,1.2492,1.2492
EURCHF,20101223,082400,1.2491,1.2492,1.2491,1.2492
EURCHF,20101223,082500,1.2492,1.2492,1.2492,1.2492
EURCHF,20101223,082600,1.2491,1.2494,1.2491,1.2493
EURCHF,20101223,082700,1.2492,1.2492,1.2490,1.2491
EURCHF,20101223,082800,1.2490,1.2490,1.2488,1.2488
EURCHF,20101223,082900,1.2489,1.2490,1.2488,1.2490
EURCHF,20101223,083000,1.2489,1.2490,1.2489,1.2489
EURCHF,20101223,083100,1.2490,1.2492,1.2490,1.2492
EURCHF,20101223,083200,1.2491,1.2493,1.2490,1.2490
EURCHF,20101223,083300,1.2491,1.2496,1.2491,1.2495
EURCHF,20101223,083400,1.2496,1.2496,1.2494,1.2494
EURCHF,20101223,083500,1.2493,1.2494,1.2493,1.2494
EURCHF,20101223,083600,1.2493,1.2496,1.2493,1.2494
EURCHF,20101223,083700,1.2496,1.2496,1.2495,1.2496
EURCHF,20101223,083800,1.2495,1.2497,1.2495,1.2497
EURCHF,20101223,083900,1.2498,1.2502,1.2497,1.2502
EURCHF,20101223,084000,1.2501,1.2502,1.2501,1.2501
EURCHF,20101223,084100,1.2500,1.2509,1.2498,1.2509
EURCHF,20101223,084200,1.2508,1.2511,1.2508,1.2509
EURCHF,20101223,084300,1.2510,1.2510,1.2508,1.2508
EURCHF,20101223,084400,1.2508,1.2508,1.2507,1.2508
EURCHF,20101223,084500,1.2506,1.2508,1.2506,1.2508
EURCHF,20101223,084600,1.2509,1.2509,1.2506,1.2506
EURCHF,20101223,084700,1.2504,1.2505,1.2502,1.2505
EURCHF,20101223,084800,1.2504,1.2504,1.2503,1.2503
EURCHF,20101223,084900,1.2504,1.2505,1.2504,1.2504
EURCHF,20101223,085000,1.2505,1.2505,1.2503,1.2503
EURCHF,20101223,085100,1.2502,1.2502,1.2501,1.2501
EURCHF,20101223,085200,1.2500,1.2501,1.2500,1.2500
EURCHF,20101223,085300,1.2499,1.2501,1.2499,1.2501
EURCHF,20101223,085400,1.2502,1.2506,1.2502,1.2506
EURCHF,20101223,085500,1.2505,1.2505,1.2501,1.2501
EURCHF,20101223,085600,1.2500,1.2501,1.2500,1.2501
EURCHF,20101223,085700,1.2500,1.2501,1.2499,1.2500
EURCHF,20101223,085800,1.2500,1.2500,1.2500,1.2500
EURCHF,20101223,085900,1.2501,1.2502,1.2500,1.2501
EURCHF,20101223,090000,1.2500,1.2502,1.2499,1.2501
EURCHF,20101223,090100,1.2500,1.2500,1.2496,1.2496
EURCHF,20101223,090200,1.2497,1.2497,1.2492,1.2494
EURCHF,20101223,090300,1.2495,1.2495,1.2481,1.2481
EURCHF,20101223,090400,1.2473,1.2473,1.2467,1.2473
EURCHF,20101223,090500,1.2475,1.2480,1.2475,1.2476
EURCHF,20101223,090600,1.2475,1.2477,1.2475,1.2477
EURCHF,20101223,090700,1.2478,1.2480,1.2478,1.2480
EURCHF,20101223,090800,1.2482,1.2482,1.2473,1.2474
EURCHF,20101223,090900,1.2473,1.2475,1.2472,1.2474
EURCHF,20101223,091000,1.2473,1.2473,1.2469,1.2469
EURCHF,20101223,091100,1.2470,1.2471,1.2469,1.2469
EURCHF,20101223,091200,1.2466,1.2466,1.2463,1.2463
EURCHF,20101223,091300,1.2462,1.2464,1.2461,1.2464
EURCHF,20101223,091400,1.2466,1.2468,1.2466,1.2467
EURCHF,20101223,091500,1.2468,1.2470,1.2468,1.2470
EURCHF,20101223,091600,1.2469,1.2470,1.2469,1.2470
EURCHF,20101223,091700,1.2469,1.2469,1.2465,1.2465
EURCHF,20101223,091800,1.2466,1.2468,1.2465,1.2468
EURCHF,20101223,091900,1.2469,1.2472,1.2469,1.2472
EURCHF,20101223,092000,1.2470,1.2473,1.2464,1.2464
EURCHF,20101223,092100,1.2465,1.2465,1.2463,1.2464
EURCHF,20101223,092200,1.2463,1.2463,1.2459,1.2459
EURCHF,20101223,092300,1.2457,1.2458,1.2455,1.2458
EURCHF,20101223,092400,1.2459,1.2460,1.2458,1.2459
EURCHF,20101223,092500,1.2454,1.2460,1.2454,1.2460
EURCHF,20101223,092600,1.2461,1.2462,1.2461,1.2461
EURCHF,20101223,092700,1.2462,1.2462,1.2460,1.2460
EURCHF,20101223,092800,1.2461,1.2462,1.2460,1.2462
EURCHF,20101223,092900,1.2461,1.2468,1.2461,1.2464
EURCHF,20101223,093000,1.2463,1.2466,1.2462,1.2466
EURCHF,20101223,093100,1.2469,1.2469,1.2466,1.2468
EURCHF,20101223,093200,1.2467,1.2469,1.2467,1.2468
EURCHF,20101223,093300,1.2469,1.2471,1.2469,1.2471
EURCHF,20101223,093400,1.2470,1.2472,1.2470,1.2472
EURCHF,20101223,093500,1.2471,1.2472,1.2470,1.2472
EURCHF,20101223,093600,1.2473,1.2473,1.2471,1.2471
EURCHF,20101223,093700,1.2471,1.2471,1.2470,1.2470
EURCHF,20101223,093800,1.2471,1.2471,1.2470,1.2470
EURCHF,20101223,093900,1.2468,1.2468,1.2466,1.2466
EURCHF,20101223,094000,1.2466,1.2466,1.2465,1.2465
EURCHF,20101223,094100,1.2464,1.2466,1.2464,1.2465
EURCHF,20101223,094200,1.2466,1.2469,1.2464,1.2469
EURCHF,20101223,094300,1.2468,1.2471,1.2468,1.2468
EURCHF,20101223,094400,1.2467,1.2469,1.2466,1.2467
EURCHF,20101223,094500,1.2470,1.2470,1.2466,1.2466
EURCHF,20101223,094600,1.2467,1.2467,1.2464,1.2464
EURCHF,20101223,094700,1.2465,1.2466,1.2462,1.2466
EURCHF,20101223,094800,1.2465,1.2465,1.2464,1.2465
EURCHF,20101223,094900,1.2467,1.2469,1.2466,1.2466
EURCHF,20101223,095000,1.2467,1.2468,1.2465,1.2468
EURCHF,20101223,095100,1.2469,1.2469,1.2461,1.2461
EURCHF,20101223,095200,1.2463,1.2464,1.2462,1.2462
EURCHF,20101223,095300,1.2461,1.2463,1.2461,1.2463
EURCHF,20101223,095400,1.2462,1.2464,1.2461,1.2464
EURCHF,20101223,095500,1.2463,1.2464,1.2462,1.2464
EURCHF,20101223,095600,1.2465,1.2469,1.2464,1.2469
EURCHF,20101223,095700,1.2470,1.2472,1.2469,1.2471
EURCHF,20101223,095800,1.2472,1.2475,1.2472,1.2475
EURCHF,20101223,095900,1.2474,1.2475,1.2473,1.2473
EURCHF,20101223,100000,1.2474,1.2474,1.2472,1.2473
EURCHF,20101223,100100,1.2475,1.2475,1.2470,1.2472
EURCHF,20101223,100200,1.2471,1.2471,1.2466,1.2466
EURCHF,20101223,100300,1.2467,1.2467,1.2464,1.2465
EURCHF,20101223,100400,1.2464,1.2466,1.2464,1.2465
EURCHF,20101223,100500,1.2464,1.2467,1.2464,1.2467
EURCHF,20101223,100600,1.2468,1.2469,1.2466,1.2466
EURCHF,20101223,100700,1.2467,1.2467,1.2465,1.2467
EURCHF,20101223,100800,1.2466,1.2467,1.2465,1.2467
EURCHF,20101223,100900,1.2466,1.2466,1.2465,1.2466
EURCHF,20101223,101000,1.2467,1.2467,1.2466,1.2466
EURCHF,20101223,101100,1.2467,1.2469,1.2467,1.2468
EURCHF,20101223,101200,1.2467,1.2469,1.2466,1.2469
EURCHF,20101223,101300,1.2470,1.2474,1.2470,1.2474
EURCHF,20101223,101400,1.2475,1.2475,1.2471,1.2471
EURCHF,20101223,101500,1.2472,1.2473,1.2471,1.2471
EURCHF,20101223,101600,1.2472,1.2474,1.2472,1.2473
EURCHF,20101223,101700,1.2472,1.2472,1.2470,1.2470
EURCHF,20101223,101800,1.2469,1.2470,1.2468,1.2469
EURCHF,20101223,101900,1.2470,1.2471,1.2467,1.2467
EURCHF,20101223,102000,1.2468,1.2469,1.2467,1.2467
EURCHF,20101223,102100,1.2468,1.2471,1.2468,1.2471
EURCHF,20101223,102200,1.2472,1.2479,1.2472,1.2479
EURCHF,20101223,102300,1.2478,1.2480,1.2478,1.2478
EURCHF,20101223,102400,1.2477,1.2478,1.2477,1.2478
EURCHF,20101223,102500,1.2477,1.2477,1.2475,1.2475
EURCHF,20101223,102600,1.2476,1.2476,1.2475,1.2475
EURCHF,20101223,102700,1.2476,1.2478,1.2475,1.2475
EURCHF,20101223,102800,1.2476,1.2479,1.2475,1.2479
EURCHF,20101223,102900,1.2478,1.2478,1.2476,1.2477
EURCHF,20101223,103000,1.2475,1.2475,1.2473,1.2474
EURCHF,20101223,103100,1.2473,1.2474,1.2473,1.2473
EURCHF,20101223,103200,1.2474,1.2474,1.2473,1.2474
EURCHF,20101223,103300,1.2473,1.2475,1.2473,1.2474
EURCHF,20101223,103400,1.2475,1.2475,1.2473,1.2473
EURCHF,20101223,103500,1.2472,1.2474,1.2472,1.2474
EURCHF,20101223,103600,1.2475,1.2479,1.2475,1.2477
EURCHF,20101223,103700,1.2478,1.2478,1.2477,1.2478
EURCHF,20101223,103800,1.2477,1.2477,1.2474,1.2477
EURCHF,20101223,103900,1.2476,1.2476,1.2473,1.2473
EURCHF,20101223,104000,1.2474,1.2474,1.2473,1.2473
EURCHF,20101223,104100,1.2474,1.2476,1.2473,1.2474
EURCHF,20101223,104200,1.2475,1.2475,1.2474,1.2475
EURCHF,20101223,104300,1.2476,1.2483,1.2476,1.2483
EURCHF,20101223,104400,1.2484,1.2484,1.2480,1.2483
EURCHF,20101223,104500,1.2484,1.2484,1.2483,1.2484
EURCHF,20101223,104600,1.2483,1.2483,1.2482,1.2483
EURCHF,20101223,104700,1.2482,1.2483,1.2482,1.2482
EURCHF,20101223,104800,1.2481,1.2482,1.2480,1.2482
EURCHF,20101223,104900,1.2478,1.2481,1.2477,1.2481
EURCHF,20101223,105000,1.2480,1.2480,1.2479,1.2479
EURCHF,20101223,105100,1.2480,1.2480,1.2478,1.2480
EURCHF,20101223,105200,1.2479,1.2480,1.2477,1.2477
EURCHF,20101223,105300,1.2478,1.2481,1.2478,1.2480
EURCHF,20101223,105400,1.2481,1.2481,1.2479,1.2479
EURCHF,20101223,105500,1.2478,1.2480,1.2478,1.2480
EURCHF,20101223,105600,1.2479,1.2479,1.2478,1.2478
EURCHF,20101223,105700,1.2479,1.2481,1.2479,1.2481
EURCHF,20101223,105800,1.2480,1.2480,1.2479,1.2479
EURCHF,20101223,105900,1.2480,1.2480,1.2479,1.2479
EURCHF,20101223,110000,1.2478,1.2480,1.2478,1.2480
EURCHF,20101223,110100,1.2480,1.2480,1.2480,1.2480
EURCHF,20101223,110200,1.2481,1.2481,1.2480,1.2480
EURCHF,20101223,110300,1.2479,1.2480,1.2479,1.2480
EURCHF,20101223,110400,1.2481,1.2482,1.2479,1.2480
EURCHF,20101223,110500,1.2479,1.2482,1.2479,1.2482
EURCHF,20101223,110600,1.2481,1.2483,1.2480,1.2483
EURCHF,20101223,110700,1.2482,1.2483,1.2482,1.2483
EURCHF,20101223,110800,1.2483,1.2483,1.2483,1.2483
EURCHF,20101223,110900,1.2482,1.2484,1.2482,1.2483
EURCHF,20101223,111000,1.2484,1.2484,1.2483,1.2484
EURCHF,20101223,111100,1.2485,1.2485,1.2483,1.2483
EURCHF,20101223,111200,1.2482,1.2486,1.2482,1.2486
EURCHF,20101223,111300,1.2487,1.2488,1.2486,1.2487
EURCHF,20101223,111400,1.2490,1.2491,1.2490,1.2490
EURCHF,20101223,111500,1.2491,1.2492,1.2490,1.2492
EURCHF,20101223,111600,1.2493,1.2497,1.2493,1.2496
EURCHF,20101223,111700,1.2495,1.2496,1.2494,1.2494
EURCHF,20101223,111800,1.2493,1.2494,1.2493,1.2494
EURCHF,20101223,111900,1.2493,1.2495,1.2492,1.2495
EURCHF,20101223,112000,1.2494,1.2495,1.2494,1.2495
EURCHF,20101223,112100,1.2494,1.2503,1.2494,1.2503
EURCHF,20101223,112200,1.2504,1.2505,1.2504,1.2504
EURCHF,20101223,112300,1.2503,1.2504,1.2502,1.2502
EURCHF,20101223,112400,1.2503,1.2503,1.2499,1.2499
EURCHF,20101223,112500,1.2500,1.2501,1.2500,1.2501
EURCHF,20101223,112600,1.2502,1.2503,1.2501,1.2503
EURCHF,20101223,112700,1.2502,1.2503,1.2501,1.2502
EURCHF,20101223,112800,1.2501,1.2505,1.2501,1.2505
EURCHF,20101223,112900,1.2504,1.2504,1.2501,1.2501
EURCHF,20101223,113000,1.2500,1.2501,1.2497,1.2498
EURCHF,20101223,113100,1.2499,1.2500,1.2499,1.2500
EURCHF,20101223,113200,1.2499,1.2499,1.2493,1.2493
EURCHF,20101223,113300,1.2494,1.2494,1.2491,1.2492
EURCHF,20101223,113400,1.2491,1.2492,1.2490,1.2490
EURCHF,20101223,113500,1.2491,1.2492,1.2490,1.2490
EURCHF,20101223,113600,1.2491,1.2496,1.2491,1.2496
EURCHF,20101223,113800,1.2496,1.2496,1.2494,1.2495
EURCHF,20101223,113900,1.2494,1.2495,1.2494,1.2494
EURCHF,20101223,114000,1.2494,1.2494,1.2494,1.2494
EURCHF,20101223,114100,1.2493,1.2493,1.2491,1.2492
EURCHF,20101223,114200,1.2491,1.2491,1.2490,1.2491
EURCHF,20101223,114300,1.2490,1.2492,1.2490,1.2491
EURCHF,20101223,114400,1.2490,1.2491,1.2490,1.2490
EURCHF,20101223,114500,1.2491,1.2492,1.2491,1.2491
EURCHF,20101223,114600,1.2490,1.2490,1.2489,1.2489
EURCHF,20101223,114700,1.2490,1.2490,1.2489,1.2489
EURCHF,20101223,114800,1.2488,1.2489,1.2488,1.2489
EURCHF,20101223,114900,1.2488,1.2490,1.2483,1.2483
EURCHF,20101223,115000,1.2483,1.2484,1.2483,1.2484
EURCHF,20101223,115100,1.2483,1.2486,1.2483,1.2485
EURCHF,20101223,115200,1.2484,1.2485,1.2484,1.2485
EURCHF,20101223,115300,1.2485,1.2485,1.2484,1.2484
EURCHF,20101223,115400,1.2485,1.2487,1.2485,1.2487
EURCHF,20101223,115500,1.2488,1.2490,1.2487,1.2490
EURCHF,20101223,115600,1.2491,1.2493,1.2491,1.2493
EURCHF,20101223,115700,1.2495,1.2496,1.2494,1.2494
EURCHF,20101223,115800,1.2495,1.2495,1.2492,1.2492
EURCHF,20101223,115900,1.2493,1.2494,1.2493,1.2494
EURCHF,20101223,120000,1.2493,1.2494,1.2493,1.2494
EURCHF,20101223,120100,1.2493,1.2496,1.2493,1.2495
EURCHF,20101223,120200,1.2496,1.2501,1.2496,1.2501
EURCHF,20101223,120300,1.2500,1.2501,1.2500,1.2501
EURCHF,20101223,120400,1.2500,1.2507,1.2500,1.2507
EURCHF,20101223,120500,1.2510,1.2510,1.2504,1.2504
EURCHF,20101223,120600,1.2506,1.2506,1.2503,1.2503
EURCHF,20101223,120700,1.2504,1.2504,1.2500,1.2500
EURCHF,20101223,120800,1.2501,1.2503,1.2501,1.2502
EURCHF,20101223,120900,1.2504,1.2504,1.2502,1.2503
EURCHF,20101223,121000,1.2504,1.2504,1.2503,1.2504
EURCHF,20101223,121100,1.2505,1.2505,1.2503,1.2503
EURCHF,20101223,121200,1.2503,1.2504,1.2503,1.2504
EURCHF,20101223,121300,1.2505,1.2506,1.2505,1.2506
EURCHF,20101223,121400,1.2507,1.2513,1.2507,1.2512
EURCHF,20101223,121500,1.2511,1.2512,1.2511,1.2512
EURCHF,20101223,121600,1.2513,1.2523,1.2513,1.2523
EURCHF,20101223,121700,1.2521,1.2523,1.2521,1.2523
EURCHF,20101223,121800,1.2524,1.2524,1.2523,1.2523
EURCHF,20101223,121900,1.2522,1.2531,1.2522,1.2531
EURCHF,20101223,122000,1.2534,1.2535,1.2532,1.2532
EURCHF,20101223,122100,1.2533,1.2534,1.2531,1.2534
EURCHF,20101223,122200,1.2533,1.2533,1.2528,1.2529
EURCHF,20101223,122300,1.2528,1.2528,1.2525,1.2525
EURCHF,20101223,122400,1.2524,1.2524,1.2522,1.2522
EURCHF,20101223,122500,1.2524,1.2529,1.2524,1.2529
EURCHF,20101223,122600,1.2531,1.2531,1.2525,1.2525
EURCHF,20101223,122700,1.2526,1.2526,1.2524,1.2526
EURCHF,20101223,122800,1.2525,1.2526,1.2524,1.2524
EURCHF,20101223,122900,1.2525,1.2526,1.2525,1.2525
EURCHF,20101223,123000,1.2524,1.2530,1.2524,1.2530
EURCHF,20101223,123100,1.2529,1.2532,1.2529,1.2532
EURCHF,20101223,123200,1.2531,1.2532,1.2531,1.2531
EURCHF,20101223,123300,1.2530,1.2531,1.2529,1.2529
EURCHF,20101223,123400,1.2530,1.2530,1.2530,1.2530
EURCHF,20101223,123500,1.2529,1.2530,1.2529,1.2530
EURCHF,20101223,123600,1.2531,1.2531,1.2530,1.2530
EURCHF,20101223,123700,1.2529,1.2529,1.2529,1.2529
EURCHF,20101223,123800,1.2529,1.2529,1.2527,1.2527
EURCHF,20101223,123900,1.2526,1.2527,1.2525,1.2527
EURCHF,20101223,124000,1.2528,1.2531,1.2528,1.2528
EURCHF,20101223,124100,1.2527,1.2527,1.2524,1.2526
EURCHF,20101223,124200,1.2525,1.2531,1.2522,1.2531
EURCHF,20101223,124300,1.2529,1.2529,1.2527,1.2528
EURCHF,20101223,124400,1.2527,1.2529,1.2527,1.2527
EURCHF,20101223,124500,1.2526,1.2526,1.2525,1.2525
EURCHF,20101223,124600,1.2526,1.2526,1.2525,1.2526
EURCHF,20101223,124700,1.2525,1.2526,1.2525,1.2526
EURCHF,20101223,124800,1.2527,1.2527,1.2525,1.2525
EURCHF,20101223,124900,1.2527,1.2530,1.2527,1.2530
EURCHF,20101223,125000,1.2531,1.2531,1.2529,1.2531
EURCHF,20101223,125100,1.2530,1.2530,1.2527,1.2527
EURCHF,20101223,125200,1.2526,1.2528,1.2526,1.2527
EURCHF,20101223,125300,1.2526,1.2526,1.2521,1.2523
EURCHF,20101223,125400,1.2524,1.2524,1.2520,1.2521
EURCHF,20101223,125500,1.2520,1.2520,1.2516,1.2516
EURCHF,20101223,125600,1.2515,1.2519,1.2515,1.2519
EURCHF,20101223,125700,1.2520,1.2522,1.2520,1.2522
EURCHF,20101223,125800,1.2524,1.2526,1.2524,1.2525
EURCHF,20101223,125900,1.2524,1.2524,1.2521,1.2521
EURCHF,20101223,130000,1.2520,1.2520,1.2515,1.2519
EURCHF,20101223,130100,1.2518,1.2525,1.2518,1.2525
EURCHF,20101223,130200,1.2524,1.2525,1.2523,1.2525
EURCHF,20101223,130300,1.2523,1.2524,1.2522,1.2522
EURCHF,20101223,130400,1.2521,1.2522,1.2520,1.2520
EURCHF,20101223,130500,1.2521,1.2522,1.2520,1.2520
EURCHF,20101223,130600,1.2521,1.2521,1.2514,1.2514
EURCHF,20101223,130700,1.2513,1.2513,1.2510,1.2511
EURCHF,20101223,130800,1.2510,1.2510,1.2507,1.2510
EURCHF,20101223,130900,1.2512,1.2512,1.2509,1.2510
EURCHF,20101223,131000,1.2511,1.2511,1.2509,1.2511
EURCHF,20101223,131100,1.2510,1.2513,1.2510,1.2511
EURCHF,20101223,131200,1.2510,1.2513,1.2510,1.2512
EURCHF,20101223,131300,1.2511,1.2511,1.2511,1.2511
EURCHF,20101223,131400,1.2512,1.2512,1.2510,1.2510
EURCHF,20101223,131500,1.2509,1.2510,1.2509,1.2509
EURCHF,20101223,131600,1.2510,1.2514,1.2510,1.2514
EURCHF,20101223,131700,1.2515,1.2521,1.2515,1.2521
EURCHF,20101223,131800,1.2520,1.2529,1.2520,1.2529
EURCHF,20101223,131900,1.2528,1.2532,1.2528,1.2531
EURCHF,20101223,132000,1.2529,1.2534,1.2529,1.2533
EURCHF,20101223,132100,1.2534,1.2534,1.2533,1.2533
EURCHF,20101223,132200,1.2534,1.2535,1.2534,1.2535
EURCHF,20101223,132300,1.2538,1.2544,1.2537,1.2544
EURCHF,20101223,132400,1.2545,1.2557,1.2545,1.2552
EURCHF,20101223,132500,1.2551,1.2551,1.2548,1.2548
EURCHF,20101223,132600,1.2545,1.2549,1.2544,1.2548
EURCHF,20101223,132700,1.2549,1.2549,1.2546,1.2548
EURCHF,20101223,132800,1.2547,1.2547,1.2545,1.2545
EURCHF,20101223,132900,1.2546,1.2550,1.2546,1.2550
EURCHF,20101223,133000,1.2549,1.2552,1.2548,1.2550
EURCHF,20101223,133100,1.2551,1.2551,1.2547,1.2547
EURCHF,20101223,133200,1.2546,1.2548,1.2546,1.2548
EURCHF,20101223,133300,1.2549,1.2551,1.2547,1.2551
EURCHF,20101223,133400,1.2550,1.2550,1.2549,1.2549
EURCHF,20101223,133500,1.2550,1.2550,1.2548,1.2548
EURCHF,20101223,133600,1.2547,1.2547,1.2545,1.2546
EURCHF,20101223,133700,1.2545,1.2546,1.2545,1.2546
EURCHF,20101223,133800,1.2547,1.2547,1.2545,1.2545
EURCHF,20101223,133900,1.2544,1.2546,1.2544,1.2545
EURCHF,20101223,134000,1.2544,1.2550,1.2544,1.2550
EURCHF,20101223,134100,1.2553,1.2553,1.2552,1.2553
EURCHF,20101223,134200,1.2555,1.2562,1.2553,1.2562
EURCHF,20101223,134300,1.2563,1.2568,1.2563,1.2566
EURCHF,20101223,134400,1.2565,1.2565,1.2560,1.2560
EURCHF,20101223,134500,1.2559,1.2559,1.2556,1.2559
EURCHF,20101223,134600,1.2558,1.2562,1.2558,1.2562
EURCHF,20101223,134700,1.2560,1.2561,1.2558,1.2558
EURCHF,20101223,134800,1.2559,1.2561,1.2559,1.2559
EURCHF,20101223,134900,1.2558,1.2559,1.2557,1.2558
EURCHF,20101223,135000,1.2557,1.2564,1.2557,1.2562
EURCHF,20101223,135100,1.2561,1.2561,1.2561,1.2561
EURCHF,20101223,135200,1.2562,1.2570,1.2562,1.2570
EURCHF,20101223,135300,1.2569,1.2569,1.2565,1.2565
EURCHF,20101223,135400,1.2564,1.2564,1.2562,1.2562
EURCHF,20101223,135500,1.2563,1.2564,1.2563,1.2563
EURCHF,20101223,135600,1.2564,1.2565,1.2564,1.2565
EURCHF,20101223,135700,1.2566,1.2566,1.2564,1.2566
EURCHF,20101223,135800,1.2567,1.2567,1.2566,1.2567
EURCHF,20101223,135900,1.2566,1.2567,1.2564,1.2567
EURCHF,20101223,140000,1.2566,1.2567,1.2566,1.2567
EURCHF,20101223,140100,1.2566,1.2567,1.2564,1.2566
EURCHF,20101223,140200,1.2565,1.2565,1.2563,1.2564
EURCHF,20101223,140300,1.2564,1.2564,1.2561,1.2561
EURCHF,20101223,140400,1.2562,1.2566,1.2562,1.2566
EURCHF,20101223,140500,1.2567,1.2568,1.2566,1.2566
EURCHF,20101223,140600,1.2568,1.2568,1.2565,1.2566
EURCHF,20101223,140700,1.2565,1.2569,1.2565,1.2568
EURCHF,20101223,140800,1.2567,1.2567,1.2564,1.2564
EURCHF,20101223,140900,1.2566,1.2566,1.2565,1.2566
EURCHF,20101223,141000,1.2567,1.2568,1.2565,1.2568
EURCHF,20101223,141100,1.2567,1.2568,1.2566,1.2566
EURCHF,20101223,141200,1.2565,1.2565,1.2561,1.2563
EURCHF,20101223,141300,1.2562,1.2562,1.2560,1.2560
EURCHF,20101223,141400,1.2561,1.2561,1.2556,1.2556
EURCHF,20101223,141500,1.2555,1.2555,1.2549,1.2550
EURCHF,20101223,141600,1.2551,1.2557,1.2551,1.2556
EURCHF,20101223,141700,1.2557,1.2559,1.2556,1.2556
EURCHF,20101223,141800,1.2555,1.2557,1.2555,1.2557
EURCHF,20101223,141900,1.2558,1.2558,1.2555,1.2555
EURCHF,20101223,142000,1.2554,1.2557,1.2554,1.2555
EURCHF,20101223,142100,1.2556,1.2556,1.2552,1.2552
EURCHF,20101223,142200,1.2550,1.2550,1.2538,1.2542
EURCHF,20101223,142300,1.2541,1.2541,1.2533,1.2534
EURCHF,20101223,142400,1.2533,1.2534,1.2532,1.2533
EURCHF,20101223,142500,1.2532,1.2535,1.2532,1.2535
EURCHF,20101223,142600,1.2536,1.2539,1.2536,1.2538
EURCHF,20101223,142700,1.2539,1.2546,1.2539,1.2545
EURCHF,20101223,142800,1.2544,1.2544,1.2539,1.2540
EURCHF,20101223,142900,1.2539,1.2541,1.2539,1.2541
EURCHF,20101223,143000,1.2540,1.2541,1.2540,1.2540
EURCHF,20101223,143100,1.2539,1.2544,1.2538,1.2544
EURCHF,20101223,143200,1.2543,1.2546,1.2543,1.2546
EURCHF,20101223,143300,1.2548,1.2548,1.2545,1.2547
EURCHF,20101223,143400,1.2548,1.2548,1.2546,1.2547
EURCHF,20101223,143500,1.2548,1.2548,1.2544,1.2544
EURCHF,20101223,143600,1.2543,1.2543,1.2540,1.2540
EURCHF,20101223,143700,1.2541,1.2542,1.2533,1.2533
EURCHF,20101223,143800,1.2532,1.2534,1.2532,1.2534
EURCHF,20101223,143900,1.2535,1.2539,1.2535,1.2539
EURCHF,20101223,144000,1.2540,1.2540,1.2538,1.2539
EURCHF,20101223,144100,1.2540,1.2540,1.2538,1.2539
EURCHF,20101223,144200,1.2538,1.2539,1.2536,1.2539
EURCHF,20101223,144300,1.2538,1.2539,1.2537,1.2539
EURCHF,20101223,144400,1.2540,1.2540,1.2538,1.2538
EURCHF,20101223,144500,1.2537,1.2537,1.2534,1.2534
EURCHF,20101223,144600,1.2535,1.2536,1.2529,1.2530
EURCHF,20101223,144700,1.2529,1.2530,1.2528,1.2529
EURCHF,20101223,144800,1.2528,1.2530,1.2527,1.2530
EURCHF,20101223,144900,1.2531,1.2534,1.2531,1.2531
EURCHF,20101223,145000,1.2532,1.2532,1.2529,1.2529
EURCHF,20101223,145100,1.2528,1.2528,1.2524,1.2524
EURCHF,20101223,145200,1.2525,1.2525,1.2523,1.2524
EURCHF,20101223,145300,1.2525,1.2526,1.2525,1.2525
EURCHF,20101223,145400,1.2524,1.2527,1.2524,1.2527
EURCHF,20101223,145500,1.2528,1.2528,1.2526,1.2527
EURCHF,20101223,145600,1.2528,1.2533,1.2528,1.2531
EURCHF,20101223,145700,1.2530,1.2531,1.2528,1.2530
EURCHF,20101223,145800,1.2529,1.2531,1.2529,1.2531
EURCHF,20101223,145900,1.2530,1.2531,1.2529,1.2529
EURCHF,20101223,150000,1.2528,1.2532,1.2528,1.2532
EURCHF,20101223,150100,1.2531,1.2536,1.2531,1.2535
EURCHF,20101223,150200,1.2536,1.2536,1.2535,1.2536
EURCHF,20101223,150300,1.2534,1.2535,1.2533,1.2533
EURCHF,20101223,150400,1.2532,1.2533,1.2531,1.2533
EURCHF,20101223,150500,1.2532,1.2542,1.2532,1.2542
EURCHF,20101223,150600,1.2541,1.2541,1.2539,1.2539
EURCHF,20101223,150700,1.2540,1.2540,1.2535,1.2535
EURCHF,20101223,150800,1.2536,1.2538,1.2535,1.2538
EURCHF,20101223,150900,1.2539,1.2541,1.2537,1.2541
EURCHF,20101223,151000,1.2540,1.2542,1.2540,1.2542
EURCHF,20101223,151100,1.2541,1.2546,1.2541,1.2545
EURCHF,20101223,151200,1.2543,1.2545,1.2542,1.2544
EURCHF,20101223,151300,1.2545,1.2546,1.2545,1.2545
EURCHF,20101223,151400,1.2546,1.2547,1.2544,1.2545
EURCHF,20101223,151500,1.2546,1.2546,1.2543,1.2544
EURCHF,20101223,151600,1.2545,1.2548,1.2544,1.2544
EURCHF,20101223,151700,1.2545,1.2546,1.2538,1.2538
EURCHF,20101223,151800,1.2536,1.2542,1.2536,1.2541
EURCHF,20101223,151900,1.2542,1.2544,1.2541,1.2544
EURCHF,20101223,152000,1.2545,1.2546,1.2544,1.2546
EURCHF,20101223,152100,1.2545,1.2546,1.2542,1.2543
EURCHF,20101223,152200,1.2544,1.2544,1.2542,1.2542
EURCHF,20101223,152300,1.2543,1.2547,1.2543,1.2546
EURCHF,20101223,152400,1.2543,1.2543,1.2541,1.2541
EURCHF,20101223,152500,1.2543,1.2547,1.2541,1.2547
EURCHF,20101223,152600,1.2546,1.2546,1.2545,1.2545
EURCHF,20101223,152700,1.2544,1.2545,1.2543,1.2543
EURCHF,20101223,152800,1.2544,1.2545,1.2543,1.2544
EURCHF,20101223,152900,1.2545,1.2546,1.2544,1.2545
EURCHF,20101223,153000,1.2544,1.2545,1.2544,1.2545
EURCHF,20101223,153100,1.2546,1.2547,1.2544,1.2544
EURCHF,20101223,153200,1.2545,1.2551,1.2545,1.2551
EURCHF,20101223,153300,1.2552,1.2554,1.2552,1.2554
EURCHF,20101223,153400,1.2553,1.2560,1.2553,1.2554
EURCHF,20101223,153500,1.2555,1.2557,1.2554,1.2557
EURCHF,20101223,153600,1.2558,1.2558,1.2557,1.2558
EURCHF,20101223,153700,1.2559,1.2559,1.2555,1.2556
EURCHF,20101223,153800,1.2553,1.2557,1.2553,1.2556
EURCHF,20101223,153900,1.2557,1.2560,1.2557,1.2560
EURCHF,20101223,154000,1.2559,1.2560,1.2559,1.2559
EURCHF,20101223,154100,1.2558,1.2559,1.2558,1.2558
EURCHF,20101223,154200,1.2559,1.2559,1.2558,1.2559
EURCHF,20101223,154300,1.2557,1.2558,1.2554,1.2554
EURCHF,20101223,154400,1.2555,1.2557,1.2554,1.2557
EURCHF,20101223,154500,1.2558,1.2558,1.2556,1.2556
EURCHF,20101223,154600,1.2555,1.2557,1.2555,1.2557
EURCHF,20101223,154700,1.2558,1.2559,1.2557,1.2558
EURCHF,20101223,154800,1.2557,1.2559,1.2557,1.2559
EURCHF,20101223,154900,1.2557,1.2559,1.2556,1.2559
EURCHF,20101223,155000,1.2560,1.2562,1.2559,1.2562
EURCHF,20101223,155100,1.2561,1.2563,1.2561,1.2562
EURCHF,20101223,155200,1.2563,1.2565,1.2563,1.2565
EURCHF,20101223,155300,1.2564,1.2565,1.2561,1.2561
EURCHF,20101223,155400,1.2560,1.2562,1.2560,1.2561
EURCHF,20101223,155500,1.2560,1.2562,1.2559,1.2559
EURCHF,20101223,155600,1.2558,1.2558,1.2557,1.2557
EURCHF,20101223,155700,1.2558,1.2562,1.2557,1.2561
EURCHF,20101223,155800,1.2560,1.2561,1.2558,1.2559
EURCHF,20101223,155900,1.2560,1.2561,1.2559,1.2561
EURCHF,20101223,160000,1.2560,1.2560,1.2557,1.2559
EURCHF,20101223,160100,1.2560,1.2562,1.2559,1.2560
EURCHF,20101223,160200,1.2559,1.2559,1.2556,1.2556
EURCHF,20101223,160300,1.2555,1.2555,1.2552,1.2552
EURCHF,20101223,160400,1.2551,1.2555,1.2551,1.2555
EURCHF,20101223,160500,1.2554,1.2555,1.2554,1.2555
EURCHF,20101223,160600,1.2554,1.2556,1.2554,1.2554
EURCHF,20101223,160700,1.2555,1.2555,1.2552,1.2552
EURCHF,20101223,160800,1.2553,1.2557,1.2553,1.2556
EURCHF,20101223,160900,1.2555,1.2556,1.2555,1.2555
EURCHF,20101223,161000,1.2554,1.2554,1.2550,1.2550
EURCHF,20101223,161100,1.2551,1.2553,1.2551,1.2553
EURCHF,20101223,161200,1.2552,1.2552,1.2546,1.2546
EURCHF,20101223,161300,1.2547,1.2547,1.2546,1.2547
EURCHF,20101223,161400,1.2548,1.2549,1.2548,1.2549
EURCHF,20101223,161500,1.2550,1.2554,1.2550,1.2554
EURCHF,20101223,161600,1.2555,1.2555,1.2554,1.2555
EURCHF,20101223,161700,1.2556,1.2556,1.2551,1.2551
EURCHF,20101223,161800,1.2550,1.2550,1.2547,1.2547
EURCHF,20101223,161900,1.2546,1.2546,1.2545,1.2545
EURCHF,20101223,162000,1.2546,1.2547,1.2545,1.2545
EURCHF,20101223,162100,1.2543,1.2548,1.2543,1.2548
EURCHF,20101223,162200,1.2547,1.2551,1.2546,1.2550
EURCHF,20101223,162300,1.2549,1.2552,1.2549,1.2552
EURCHF,20101223,162400,1.2553,1.2553,1.2552,1.2552
EURCHF,20101223,162500,1.2550,1.2550,1.2548,1.2549
EURCHF,20101223,162600,1.2548,1.2548,1.2547,1.2548
EURCHF,20101223,162700,1.2549,1.2553,1.2549,1.2553
EURCHF,20101223,162800,1.2554,1.2555,1.2553,1.2555
EURCHF,20101223,162900,1.2554,1.2555,1.2554,1.2554
EURCHF,20101223,163000,1.2555,1.2556,1.2554,1.2556
EURCHF,20101223,163100,1.2557,1.2559,1.2556,1.2559
EURCHF,20101223,163200,1.2560,1.2560,1.2560,1.2560
EURCHF,20101223,163300,1.2560,1.2561,1.2560,1.2560
EURCHF,20101223,163400,1.2559,1.2560,1.2552,1.2552
EURCHF,20101223,163500,1.2551,1.2552,1.2551,1.2551
EURCHF,20101223,163600,1.2552,1.2552,1.2550,1.2550
EURCHF,20101223,163700,1.2551,1.2551,1.2549,1.2549
EURCHF,20101223,163800,1.2550,1.2551,1.2548,1.2548
EURCHF,20101223,163900,1.2549,1.2549,1.2548,1.2548
EURCHF,20101223,164000,1.2549,1.2550,1.2549,1.2550
EURCHF,20101223,164100,1.2551,1.2551,1.2548,1.2548
EURCHF,20101223,164200,1.2547,1.2552,1.2547,1.2552
EURCHF,20101223,164300,1.2551,1.2552,1.2549,1.2550
EURCHF,20101223,164400,1.2550,1.2550,1.2550,1.2550
EURCHF,20101223,164500,1.2549,1.2549,1.2549,1.2549
EURCHF,20101223,164600,1.2550,1.2552,1.2550,1.2552
EURCHF,20101223,164700,1.2551,1.2552,1.2549,1.2550
EURCHF,20101223,164800,1.2551,1.2553,1.2551,1.2553
EURCHF,20101223,164900,1.2552,1.2553,1.2551,1.2552
EURCHF,20101223,165000,1.2551,1.2551,1.2547,1.2547
EURCHF,20101223,165100,1.2546,1.2548,1.2546,1.2547
EURCHF,20101223,165200,1.2545,1.2548,1.2544,1.2548
EURCHF,20101223,165300,1.2549,1.2551,1.2549,1.2551
EURCHF,20101223,165400,1.2552,1.2557,1.2552,1.2552
EURCHF,20101223,165500,1.2551,1.2555,1.2551,1.2555
EURCHF,20101223,165600,1.2556,1.2556,1.2555,1.2555
EURCHF,20101223,165700,1.2554,1.2555,1.2553,1.2554
EURCHF,20101223,165800,1.2555,1.2556,1.2555,1.2556
EURCHF,20101223,165900,1.2555,1.2556,1.2554,1.2555
EURCHF,20101223,170000,1.2556,1.2556,1.2553,1.2553
EURCHF,20101223,170100,1.2554,1.2554,1.2550,1.2552
EURCHF,20101223,170200,1.2553,1.2553,1.2552,1.2552
EURCHF,20101223,170300,1.2553,1.2553,1.2551,1.2551
EURCHF,20101223,170400,1.2552,1.2554,1.2551,1.2554
EURCHF,20101223,170500,1.2555,1.2558,1.2555,1.2558
EURCHF,20101223,170600,1.2557,1.2560,1.2557,1.2560
EURCHF,20101223,170700,1.2559,1.2559,1.2555,1.2555
EURCHF,20101223,170800,1.2554,1.2563,1.2554,1.2562
EURCHF,20101223,170900,1.2561,1.2563,1.2561,1.2563
EURCHF,20101223,171000,1.2564,1.2564,1.2562,1.2563
EURCHF,20101223,171100,1.2564,1.2566,1.2564,1.2565
EURCHF,20101223,171200,1.2566,1.2567,1.2565,1.2565
EURCHF,20101223,171300,1.2564,1.2566,1.2564,1.2565
EURCHF,20101223,171400,1.2567,1.2572,1.2567,1.2572
EURCHF,20101223,171500,1.2578,1.2610,1.2578,1.2599
EURCHF,20101223,171600,1.2596,1.2596,1.2587,1.2592
EURCHF,20101223,171700,1.2596,1.2624,1.2596,1.2624
EURCHF,20101223,171800,1.2628,1.2631,1.2622,1.2622
EURCHF,20101223,171900,1.2623,1.2628,1.2622,1.2624
EURCHF,20101223,172000,1.2627,1.2633,1.2621,1.2627
EURCHF,20101223,172100,1.2631,1.2631,1.2617,1.2617
EURCHF,20101223,172200,1.2615,1.2618,1.2611,1.2618
EURCHF,20101223,172300,1.2617,1.2617,1.2606,1.2609
EURCHF,20101223,172400,1.2611,1.2612,1.2607,1.2607
EURCHF,20101223,172500,1.2608,1.2608,1.2603,1.2604
EURCHF,20101223,172600,1.2603,1.2604,1.2602,1.2602
EURCHF,20101223,172700,1.2603,1.2607,1.2603,1.2607
EURCHF,20101223,172800,1.2606,1.2606,1.2602,1.2604
EURCHF,20101223,172900,1.2605,1.2606,1.2605,1.2606
EURCHF,20101223,173000,1.2605,1.2617,1.2605,1.2617
EURCHF,20101223,173100,1.2616,1.2616,1.2610,1.2610
EURCHF,20101223,173200,1.2608,1.2610,1.2602,1.2610
EURCHF,20101223,173300,1.2612,1.2612,1.2604,1.2605
EURCHF,20101223,173400,1.2608,1.2609,1.2607,1.2607
EURCHF,20101223,173500,1.2608,1.2609,1.2608,1.2608
EURCHF,20101223,173600,1.2607,1.2608,1.2603,1.2606
EURCHF,20101223,173700,1.2607,1.2608,1.2606,1.2608
EURCHF,20101223,173800,1.2609,1.2610,1.2608,1.2610
EURCHF,20101223,173900,1.2611,1.2612,1.2610,1.2611
EURCHF,20101223,174000,1.2610,1.2610,1.2609,1.2609
EURCHF,20101223,174100,1.2608,1.2608,1.2593,1.2594
EURCHF,20101223,174200,1.2595,1.2600,1.2595,1.2599
EURCHF,20101223,174300,1.2598,1.2598,1.2583,1.2585
EURCHF,20101223,174400,1.2587,1.2587,1.2584,1.2584
EURCHF,20101223,174500,1.2583,1.2584,1.2583,1.2583
EURCHF,20101223,174600,1.2585,1.2586,1.2584,1.2585
EURCHF,20101223,174700,1.2584,1.2588,1.2582,1.2588
EURCHF,20101223,174800,1.2589,1.2591,1.2587,1.2591
EURCHF,20101223,174900,1.2592,1.2592,1.2589,1.2592
EURCHF,20101223,175000,1.2593,1.2595,1.2592,1.2592
EURCHF,20101223,175100,1.2589,1.2591,1.2589,1.2591
EURCHF,20101223,175200,1.2592,1.2592,1.2590,1.2592
EURCHF,20101223,175300,1.2591,1.2594,1.2590,1.2592
EURCHF,20101223,175400,1.2593,1.2594,1.2591,1.2593
EURCHF,20101223,175500,1.2592,1.2595,1.2592,1.2595
EURCHF,20101223,175600,1.2594,1.2594,1.2593,1.2593
EURCHF,20101223,175700,1.2594,1.2598,1.2593,1.2598
EURCHF,20101223,175800,1.2599,1.2600,1.2597,1.2600
EURCHF,20101223,175900,1.2601,1.2602,1.2599,1.2599
EURCHF,20101223,180000,1.2598,1.2601,1.2598,1.2600
EURCHF,20101223,180100,1.2601,1.2602,1.2601,1.2601
EURCHF,20101223,180200,1.2602,1.2605,1.2601,1.2604
EURCHF,20101223,180300,1.2605,1.2605,1.2596,1.2597
EURCHF,20101223,180400,1.2598,1.2600,1.2598,1.2600
EURCHF,20101223,180500,1.2599,1.2599,1.2594,1.2594
EURCHF,20101223,180600,1.2595,1.2600,1.2595,1.2600
EURCHF,20101223,180700,1.2599,1.2599,1.2597,1.2597
EURCHF,20101223,180800,1.2596,1.2596,1.2594,1.2594
EURCHF,20101223,180900,1.2593,1.2594,1.2593,1.2594
EURCHF,20101223,181000,1.2593,1.2593,1.2591,1.2592
EURCHF,20101223,181100,1.2593,1.2595,1.2591,1.2591
EURCHF,20101223,181200,1.2592,1.2592,1.2587,1.2590
EURCHF,20101223,181300,1.2592,1.2598,1.2592,1.2598
EURCHF,20101223,181400,1.2597,1.2597,1.2595,1.2595
EURCHF,20101223,181500,1.2596,1.2597,1.2594,1.2597
EURCHF,20101223,181600,1.2596,1.2597,1.2595,1.2597
EURCHF,20101223,181700,1.2598,1.2598,1.2594,1.2596
EURCHF,20101223,181800,1.2595,1.2599,1.2595,1.2599
EURCHF,20101223,181900,1.2598,1.2600,1.2598,1.2599
EURCHF,20101223,182000,1.2598,1.2598,1.2596,1.2597
EURCHF,20101223,182100,1.2598,1.2600,1.2598,1.2598
EURCHF,20101223,182200,1.2597,1.2598,1.2597,1.2598
EURCHF,20101223,182300,1.2599,1.2599,1.2595,1.2596
EURCHF,20101223,182400,1.2599,1.2600,1.2599,1.2599
EURCHF,20101223,182500,1.2598,1.2598,1.2594,1.2594
EURCHF,20101223,182600,1.2595,1.2595,1.2593,1.2593
EURCHF,20101223,182700,1.2594,1.2598,1.2594,1.2598
EURCHF,20101223,182800,1.2599,1.2602,1.2592,1.2592
EURCHF,20101223,182900,1.2593,1.2593,1.2590,1.2591
EURCHF,20101223,183000,1.2590,1.2592,1.2590,1.2592
EURCHF,20101223,183100,1.2593,1.2594,1.2593,1.2594
EURCHF,20101223,183200,1.2595,1.2595,1.2594,1.2595
EURCHF,20101223,183300,1.2594,1.2595,1.2594,1.2595
EURCHF,20101223,183400,1.2596,1.2596,1.2595,1.2595
EURCHF,20101223,183500,1.2594,1.2598,1.2594,1.2597
EURCHF,20101223,183600,1.2599,1.2602,1.2598,1.2602
EURCHF,20101223,183700,1.2601,1.2601,1.2601,1.2601
EURCHF,20101223,183800,1.2601,1.2602,1.2601,1.2601
EURCHF,20101223,183900,1.2601,1.2602,1.2601,1.2601
EURCHF,20101223,184000,1.2602,1.2602,1.2596,1.2598
EURCHF,20101223,184100,1.2599,1.2599,1.2598,1.2599
EURCHF,20101223,184200,1.2598,1.2600,1.2598,1.2600
EURCHF,20101223,184300,1.2599,1.2599,1.2598,1.2599
EURCHF,20101223,184400,1.2601,1.2601,1.2596,1.2600
EURCHF,20101223,184500,1.2599,1.2599,1.2599,1.2599
EURCHF,20101223,184600,1.2600,1.2600,1.2597,1.2599
EURCHF,20101223,184700,1.2598,1.2598,1.2597,1.2597
EURCHF,20101223,184800,1.2598,1.2599,1.2598,1.2599
EURCHF,20101223,184900,1.2600,1.2600,1.2597,1.2597
EURCHF,20101223,185000,1.2598,1.2598,1.2594,1.2594
EURCHF,20101223,185100,1.2595,1.2596,1.2593,1.2593
EURCHF,20101223,185200,1.2592,1.2592,1.2591,1.2591
EURCHF,20101223,185300,1.2592,1.2593,1.2591,1.2593
EURCHF,20101223,185400,1.2592,1.2593,1.2592,1.2593
EURCHF,20101223,185500,1.2592,1.2593,1.2592,1.2593
EURCHF,20101223,185600,1.2592,1.2592,1.2590,1.2591
EURCHF,20101223,185700,1.2590,1.2591,1.2590,1.2591
EURCHF,20101223,185800,1.2592,1.2594,1.2592,1.2594
EURCHF,20101223,185900,1.2595,1.2595,1.2594,1.2595
EURCHF,20101223,190000,1.2596,1.2596,1.2592,1.2592
EURCHF,20101223,190100,1.2590,1.2592,1.2589,1.2589
EURCHF,20101223,190200,1.2590,1.2590,1.2587,1.2587
EURCHF,20101223,190300,1.2588,1.2588,1.2587,1.2588
EURCHF,20101223,190400,1.2587,1.2588,1.2587,1.2588
EURCHF,20101223,190500,1.2587,1.2587,1.2583,1.2583
EURCHF,20101223,190600,1.2582,1.2583,1.2582,1.2583
EURCHF,20101223,190700,1.2582,1.2582,1.2581,1.2581
EURCHF,20101223,190800,1.2580,1.2581,1.2580,1.2580
EURCHF,20101223,190900,1.2581,1.2581,1.2579,1.2580
EURCHF,20101223,191000,1.2581,1.2581,1.2580,1.2581
EURCHF,20101223,191100,1.2582,1.2583,1.2582,1.2582
EURCHF,20101223,191200,1.2583,1.2583,1.2579,1.2579
EURCHF,20101223,191300,1.2577,1.2578,1.2576,1.2576
EURCHF,20101223,191400,1.2576,1.2576,1.2576,1.2576
EURCHF,20101223,191500,1.2575,1.2578,1.2575,1.2578
EURCHF,20101223,191600,1.2577,1.2578,1.2576,1.2576
EURCHF,20101223,191700,1.2573,1.2574,1.2573,1.2574
EURCHF,20101223,191800,1.2575,1.2575,1.2573,1.2573
EURCHF,20101223,191900,1.2575,1.2575,1.2569,1.2569
EURCHF,20101223,192000,1.2570,1.2572,1.2570,1.2572
EURCHF,20101223,192100,1.2571,1.2577,1.2571,1.2576
EURCHF,20101223,192200,1.2577,1.2577,1.2576,1.2577
EURCHF,20101223,192300,1.2576,1.2576,1.2575,1.2576
EURCHF,20101223,192400,1.2577,1.2577,1.2572,1.2572
EURCHF,20101223,192500,1.2573,1.2574,1.2571,1.2573
EURCHF,20101223,192600,1.2574,1.2578,1.2574,1.2577
EURCHF,20101223,192700,1.2576,1.2576,1.2575,1.2575
EURCHF,20101223,192800,1.2574,1.2575,1.2574,1.2574
EURCHF,20101223,192900,1.2575,1.2575,1.2574,1.2574
EURCHF,20101223,193000,1.2575,1.2576,1.2573,1.2576
EURCHF,20101223,193100,1.2575,1.2578,1.2575,1.2577
EURCHF,20101223,193200,1.2578,1.2578,1.2577,1.2578
EURCHF,20101223,193300,1.2579,1.2583,1.2579,1.2582
EURCHF,20101223,193400,1.2582,1.2582,1.2582,1.2582
EURCHF,20101223,193500,1.2581,1.2581,1.2580,1.2580
EURCHF,20101223,193600,1.2581,1.2583,1.2581,1.2583
EURCHF,20101223,193700,1.2584,1.2585,1.2582,1.2582
EURCHF,20101223,193800,1.2581,1.2583,1.2580,1.2583
EURCHF,20101223,193900,1.2582,1.2582,1.2581,1.2582
EURCHF,20101223,194000,1.2583,1.2585,1.2583,1.2585
EURCHF,20101223,194100,1.2584,1.2584,1.2583,1.2583
EURCHF,20101223,194200,1.2584,1.2585,1.2584,1.2584
EURCHF,20101223,194300,1.2583,1.2583,1.2581,1.2582
EURCHF,20101223,194400,1.2581,1.2582,1.2579,1.2579
EURCHF,20101223,194500,1.2580,1.2580,1.2578,1.2578
EURCHF,20101223,194600,1.2579,1.2579,1.2578,1.2578
EURCHF,20101223,194700,1.2578,1.2578,1.2578,1.2578
EURCHF,20101223,194800,1.2579,1.2580,1.2579,1.2580
EURCHF,20101223,194900,1.2579,1.2579,1.2579,1.2579
EURCHF,20101223,195000,1.2578,1.2578,1.2577,1.2577
EURCHF,20101223,195100,1.2578,1.2578,1.2578,1.2578
EURCHF,20101223,195200,1.2578,1.2579,1.2577,1.2579
EURCHF,20101223,195300,1.2580,1.2580,1.2579,1.2579
EURCHF,20101223,195400,1.2580,1.2581,1.2580,1.2580
EURCHF,20101223,195500,1.2581,1.2581,1.2580,1.2580
EURCHF,20101223,195600,1.2580,1.2581,1.2580,1.2580
EURCHF,20101223,195700,1.2579,1.2579,1.2579,1.2579
EURCHF,20101223,195800,1.2578,1.2579,1.2578,1.2579
EURCHF,20101223,195900,1.2580,1.2580,1.2580,1.2580
EURCHF,20101223,200000,1.2580,1.2581,1.2580,1.2580
EURCHF,20101223,200100,1.2579,1.2580,1.2579,1.2579
EURCHF,20101223,200200,1.2580,1.2583,1.2580,1.2583
EURCHF,20101223,200300,1.2584,1.2585,1.2583,1.2585
EURCHF,20101223,200400,1.2584,1.2585,1.2583,1.2584
EURCHF,20101223,200500,1.2585,1.2585,1.2583,1.2584
EURCHF,20101223,200600,1.2583,1.2583,1.2580,1.2580
EURCHF,20101223,200700,1.2579,1.2579,1.2578,1.2578
EURCHF,20101223,200800,1.2578,1.2578,1.2578,1.2578
EURCHF,20101223,200900,1.2577,1.2578,1.2577,1.2577
EURCHF,20101223,201000,1.2578,1.2579,1.2576,1.2579
EURCHF,20101223,201100,1.2580,1.2582,1.2580,1.2580
EURCHF,20101223,201200,1.2580,1.2580,1.2580,1.2580
EURCHF,20101223,201300,1.2581,1.2582,1.2581,1.2581
EURCHF,20101223,201400,1.2580,1.2581,1.2580,1.2581
EURCHF,20101223,201500,1.2580,1.2581,1.2579,1.2581
EURCHF,20101223,201600,1.2580,1.2581,1.2580,1.2580
EURCHF,20101223,201700,1.2579,1.2579,1.2578,1.2578
EURCHF,20101223,201800,1.2579,1.2579,1.2578,1.2579
EURCHF,20101223,201900,1.2580,1.2580,1.2578,1.2578
EURCHF,20101223,202000,1.2579,1.2579,1.2578,1.2578
EURCHF,20101223,202100,1.2579,1.2584,1.2579,1.2584
EURCHF,20101223,202200,1.2583,1.2584,1.2583,1.2583
EURCHF,20101223,202300,1.2582,1.2584,1.2581,1.2582
EURCHF,20101223,202400,1.2583,1.2584,1.2583,1.2584
EURCHF,20101223,202500,1.2585,1.2585,1.2583,1.2583
EURCHF,20101223,202600,1.2584,1.2585,1.2584,1.2585
EURCHF,20101223,202700,1.2586,1.2586,1.2584,1.2584
EURCHF,20101223,202800,1.2583,1.2583,1.2581,1.2583
EURCHF,20101223,202900,1.2582,1.2582,1.2581,1.2581
EURCHF,20101223,203000,1.2582,1.2582,1.2576,1.2576
EURCHF,20101223,203100,1.2575,1.2576,1.2575,1.2576
EURCHF,20101223,203200,1.2575,1.2578,1.2575,1.2578
EURCHF,20101223,203300,1.2579,1.2579,1.2576,1.2577
EURCHF,20101223,203400,1.2578,1.2578,1.2578,1.2578
EURCHF,20101223,203500,1.2577,1.2577,1.2576,1.2576
EURCHF,20101223,203600,1.2576,1.2577,1.2576,1.2577
EURCHF,20101223,203700,1.2576,1.2577,1.2576,1.2577
EURCHF,20101223,203800,1.2576,1.2577,1.2576,1.2577
EURCHF,20101223,203900,1.2578,1.2578,1.2577,1.2577
EURCHF,20101223,204000,1.2578,1.2578,1.2577,1.2578
EURCHF,20101223,204100,1.2577,1.2577,1.2577,1.2577
EURCHF,20101223,204200,1.2577,1.2577,1.2576,1.2576
EURCHF,20101223,204300,1.2575,1.2575,1.2575,1.2575
EURCHF,20101223,204400,1.2574,1.2575,1.2573,1.2574
EURCHF,20101223,204500,1.2573,1.2574,1.2573,1.2573
EURCHF,20101223,204600,1.2574,1.2574,1.2573,1.2574
EURCHF,20101223,204700,1.2573,1.2574,1.2573,1.2573
EURCHF,20101223,204800,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,204900,1.2574,1.2575,1.2573,1.2575
EURCHF,20101223,205000,1.2576,1.2576,1.2574,1.2574
EURCHF,20101223,205100,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,205200,1.2574,1.2574,1.2573,1.2574
EURCHF,20101223,205300,1.2575,1.2579,1.2575,1.2579
EURCHF,20101223,205400,1.2580,1.2581,1.2580,1.2581
EURCHF,20101223,205500,1.2582,1.2582,1.2578,1.2578
EURCHF,20101223,205600,1.2579,1.2580,1.2579,1.2580
EURCHF,20101223,205700,1.2579,1.2580,1.2578,1.2580
EURCHF,20101223,205800,1.2581,1.2581,1.2580,1.2581
EURCHF,20101223,205900,1.2580,1.2580,1.2580,1.2580
EURCHF,20101223,210000,1.2581,1.2581,1.2579,1.2579
EURCHF,20101223,210100,1.2580,1.2581,1.2579,1.2579
EURCHF,20101223,210200,1.2579,1.2579,1.2579,1.2579
EURCHF,20101223,210300,1.2578,1.2578,1.2576,1.2576
EURCHF,20101223,210400,1.2575,1.2577,1.2575,1.2577
EURCHF,20101223,210500,1.2578,1.2580,1.2578,1.2578
EURCHF,20101223,210600,1.2579,1.2579,1.2577,1.2577
EURCHF,20101223,210700,1.2576,1.2576,1.2576,1.2576
EURCHF,20101223,210800,1.2576,1.2577,1.2576,1.2576
EURCHF,20101223,210900,1.2575,1.2576,1.2575,1.2576
EURCHF,20101223,211000,1.2576,1.2578,1.2576,1.2578
EURCHF,20101223,211100,1.2579,1.2580,1.2579,1.2580
EURCHF,20101223,211200,1.2580,1.2580,1.2580,1.2580
EURCHF,20101223,211300,1.2579,1.2580,1.2579,1.2580
EURCHF,20101223,211400,1.2581,1.2581,1.2580,1.2580
EURCHF,20101223,211500,1.2579,1.2579,1.2573,1.2576
EURCHF,20101223,211600,1.2575,1.2575,1.2573,1.2573
EURCHF,20101223,211700,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,211800,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,211900,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,212000,1.2574,1.2575,1.2574,1.2575
EURCHF,20101223,212100,1.2574,1.2574,1.2574,1.2574
EURCHF,20101223,212200,1.2573,1.2575,1.2573,1.2575
EURCHF,20101223,212300,1.2574,1.2574,1.2574,1.2574
EURCHF,20101223,212400,1.2573,1.2574,1.2573,1.2574
EURCHF,20101223,212500,1.2573,1.2575,1.2573,1.2574
EURCHF,20101223,212600,1.2575,1.2575,1.2574,1.2574
EURCHF,20101223,212700,1.2575,1.2577,1.2575,1.2577
EURCHF,20101223,212800,1.2576,1.2579,1.2576,1.2579
EURCHF,20101223,212900,1.2578,1.2578,1.2578,1.2578
EURCHF,20101223,213000,1.2578,1.2579,1.2577,1.2579
EURCHF,20101223,213100,1.2580,1.2580,1.2578,1.2579
EURCHF,20101223,213200,1.2578,1.2579,1.2578,1.2579
EURCHF,20101223,213300,1.2578,1.2578,1.2578,1.2578
EURCHF,20101223,213400,1.2577,1.2578,1.2576,1.2576
EURCHF,20101223,213500,1.2577,1.2577,1.2576,1.2576
EURCHF,20101223,213600,1.2577,1.2577,1.2576,1.2576
EURCHF,20101223,213700,1.2577,1.2577,1.2577,1.2577
EURCHF,20101223,213800,1.2578,1.2578,1.2578,1.2578
EURCHF,20101223,213900,1.2577,1.2577,1.2576,1.2576
EURCHF,20101223,214000,1.2576,1.2576,1.2575,1.2576
EURCHF,20101223,214100,1.2575,1.2576,1.2575,1.2576
EURCHF,20101223,214200,1.2575,1.2576,1.2574,1.2575
EURCHF,20101223,214300,1.2574,1.2575,1.2574,1.2575
EURCHF,20101223,214400,1.2576,1.2576,1.2575,1.2575
EURCHF,20101223,214500,1.2576,1.2576,1.2575,1.2575
EURCHF,20101223,214600,1.2575,1.2575,1.2573,1.2575
EURCHF,20101223,214700,1.2575,1.2575,1.2575,1.2575
EURCHF,20101223,214800,1.2575,1.2575,1.2575,1.2575
EURCHF,20101223,214900,1.2576,1.2576,1.2575,1.2575
EURCHF,20101223,215000,1.2575,1.2575,1.2575,1.2575
EURCHF,20101223,215100,1.2576,1.2576,1.2575,1.2576
EURCHF,20101223,215200,1.2577,1.2577,1.2576,1.2576
EURCHF,20101223,215300,1.2575,1.2576,1.2574,1.2574
EURCHF,20101223,215400,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,215500,1.2574,1.2575,1.2572,1.2575
EURCHF,20101223,215600,1.2576,1.2576,1.2575,1.2576
EURCHF,20101223,215700,1.2575,1.2575,1.2570,1.2571
EURCHF,20101223,215800,1.2575,1.2576,1.2575,1.2576
EURCHF,20101223,215900,1.2577,1.2577,1.2576,1.2576
EURCHF,20101223,220000,1.2577,1.2577,1.2574,1.2574
EURCHF,20101223,220100,1.2573,1.2573,1.2572,1.2573
EURCHF,20101223,220200,1.2574,1.2575,1.2574,1.2575
EURCHF,20101223,220300,1.2574,1.2574,1.2573,1.2574
EURCHF,20101223,220400,1.2575,1.2576,1.2574,1.2574
EURCHF,20101223,220500,1.2573,1.2575,1.2573,1.2574
EURCHF,20101223,220600,1.2575,1.2575,1.2574,1.2575
EURCHF,20101223,220700,1.2576,1.2577,1.2576,1.2576
EURCHF,20101223,220800,1.2575,1.2575,1.2574,1.2575
EURCHF,20101223,220900,1.2576,1.2576,1.2576,1.2576
EURCHF,20101223,221000,1.2576,1.2577,1.2576,1.2576
EURCHF,20101223,221100,1.2575,1.2577,1.2575,1.2577
EURCHF,20101223,221200,1.2578,1.2578,1.2577,1.2577
EURCHF,20101223,221300,1.2576,1.2576,1.2576,1.2576
EURCHF,20101223,221400,1.2575,1.2576,1.2575,1.2576
EURCHF,20101223,221500,1.2575,1.2575,1.2569,1.2569
EURCHF,20101223,221600,1.2570,1.2573,1.2570,1.2572
EURCHF,20101223,221700,1.2573,1.2576,1.2573,1.2576
EURCHF,20101223,221800,1.2576,1.2576,1.2576,1.2576
EURCHF,20101223,221900,1.2575,1.2576,1.2575,1.2576
EURCHF,20101223,222000,1.2575,1.2576,1.2575,1.2575
EURCHF,20101223,222100,1.2576,1.2576,1.2575,1.2575
EURCHF,20101223,222200,1.2575,1.2576,1.2575,1.2576
EURCHF,20101223,222300,1.2575,1.2576,1.2574,1.2575
EURCHF,20101223,222400,1.2574,1.2575,1.2574,1.2575
EURCHF,20101223,222500,1.2576,1.2576,1.2574,1.2574
EURCHF,20101223,222600,1.2573,1.2574,1.2573,1.2574
EURCHF,20101223,222700,1.2574,1.2574,1.2573,1.2573
EURCHF,20101223,222800,1.2574,1.2574,1.2573,1.2573
EURCHF,20101223,222900,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,223000,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,223100,1.2573,1.2576,1.2571,1.2571
EURCHF,20101223,223200,1.2572,1.2573,1.2571,1.2573
EURCHF,20101223,223300,1.2574,1.2574,1.2574,1.2574
EURCHF,20101223,223400,1.2574,1.2574,1.2573,1.2573
EURCHF,20101223,223500,1.2574,1.2574,1.2573,1.2573
EURCHF,20101223,223600,1.2573,1.2573,1.2573,1.2573
EURCHF,20101223,223700,1.2573,1.2573,1.2572,1.2572
EURCHF,20101223,223800,1.2573,1.2575,1.2573,1.2575
EURCHF,20101223,223900,1.2574,1.2575,1.2573,1.2573
EURCHF,20101223,224000,1.2574,1.2575,1.2574,1.2575
EURCHF,20101223,224100,1.2575,1.2575,1.2575,1.2575
EURCHF,20101223,224200,1.2574,1.2574,1.2573,1.2573
EURCHF,20101223,224300,1.2573,1.2573,1.2572,1.2573
EURCHF,20101223,224400,1.2574,1.2575,1.2574,1.2575
EURCHF,20101223,224500,1.2574,1.2575,1.2573,1.2573
EURCHF,20101223,224600,1.2572,1.2573,1.2572,1.2573
EURCHF,20101223,224700,1.2572,1.2576,1.2572,1.2576
EURCHF,20101223,224800,1.2576,1.2576,1.2576,1.2576
EURCHF,20101223,224900,1.2576,1.2576,1.2575,1.2575
EURCHF,20101223,225000,1.2574,1.2574,1.2574,1.2574
EURCHF,20101223,225100,1.2575,1.2576,1.2570,1.2570
EURCHF,20101223,225200,1.2569,1.2569,1.2569,1.2569
EURCHF,20101223,225300,1.2569,1.2569,1.2567,1.2568
EURCHF,20101223,225400,1.2567,1.2567,1.2566,1.2566
EURCHF,20101223,225500,1.2567,1.2571,1.2566,1.2570
EURCHF,20101223,225600,1.2571,1.2571,1.2570,1.2571
EURCHF,20101223,225700,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,225800,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,225900,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,230000,1.2570,1.2570,1.2569,1.2569
EURCHF,20101223,230100,1.2570,1.2572,1.2570,1.2571
EURCHF,20101223,230200,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,230300,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,230400,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,230500,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,230600,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,230700,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,230800,1.2572,1.2572,1.2569,1.2569
EURCHF,20101223,230900,1.2570,1.2572,1.2570,1.2572
EURCHF,20101223,231000,1.2571,1.2572,1.2570,1.2570
EURCHF,20101223,231100,1.2572,1.2572,1.2570,1.2570
EURCHF,20101223,231200,1.2569,1.2570,1.2569,1.2570
EURCHF,20101223,231300,1.2569,1.2569,1.2569,1.2569
EURCHF,20101223,231400,1.2569,1.2569,1.2569,1.2569
EURCHF,20101223,231500,1.2568,1.2569,1.2568,1.2569
EURCHF,20101223,231600,1.2569,1.2569,1.2569,1.2569
EURCHF,20101223,231700,1.2569,1.2570,1.2569,1.2570
EURCHF,20101223,231800,1.2571,1.2571,1.2570,1.2570
EURCHF,20101223,231900,1.2569,1.2569,1.2568,1.2568
EURCHF,20101223,232000,1.2567,1.2567,1.2567,1.2567
EURCHF,20101223,232100,1.2568,1.2569,1.2568,1.2568
EURCHF,20101223,232200,1.2568,1.2569,1.2568,1.2569
EURCHF,20101223,232300,1.2570,1.2570,1.2569,1.2570
EURCHF,20101223,232400,1.2570,1.2570,1.2569,1.2569
EURCHF,20101223,232500,1.2570,1.2571,1.2570,1.2571
EURCHF,20101223,232600,1.2572,1.2573,1.2571,1.2571
EURCHF,20101223,232700,1.2572,1.2572,1.2569,1.2569
EURCHF,20101223,232800,1.2569,1.2569,1.2569,1.2569
EURCHF,20101223,232900,1.2570,1.2570,1.2570,1.2570
EURCHF,20101223,233000,1.2571,1.2571,1.2569,1.2569
EURCHF,20101223,233100,1.2570,1.2571,1.2570,1.2571
EURCHF,20101223,233200,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,233300,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,233400,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,233500,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,233600,1.2571,1.2573,1.2571,1.2571
EURCHF,20101223,233700,1.2570,1.2571,1.2570,1.2571
EURCHF,20101223,233800,1.2571,1.2571,1.2571,1.2571
EURCHF,20101223,233900,1.2571,1.2573,1.2571,1.2573
EURCHF,20101223,234000,1.2574,1.2574,1.2572,1.2572
EURCHF,20101223,234100,1.2573,1.2574,1.2573,1.2573
EURCHF,20101223,234200,1.2574,1.2575,1.2574,1.2574
EURCHF,20101223,234300,1.2573,1.2574,1.2571,1.2574
EURCHF,20101223,234400,1.2573,1.2575,1.2573,1.2573
EURCHF,20101223,234500,1.2574,1.2574,1.2571,1.2572
EURCHF,20101223,234600,1.2573,1.2574,1.2571,1.2573
EURCHF,20101223,234700,1.2572,1.2572,1.2571,1.2571
EURCHF,20101223,234800,1.2571,1.2571,1.2570,1.2570
EURCHF,20101223,234900,1.2569,1.2570,1.2569,1.2570
EURCHF,20101223,235000,1.2569,1.2571,1.2568,1.2571
EURCHF,20101223,235100,1.2570,1.2570,1.2568,1.2569
EURCHF,20101223,235200,1.2569,1.2569,1.2568,1.2569
EURCHF,20101223,235300,1.2570,1.2570,1.2568,1.2568
EURCHF,20101223,235400,1.2569,1.2571,1.2568,1.2571
EURCHF,20101223,235500,1.2570,1.2571,1.2570,1.2571
EURCHF,20101223,235600,1.2572,1.2578,1.2572,1.2573
EURCHF,20101223,235700,1.2571,1.2573,1.2571,1.2573
EURCHF,20101223,235800,1.2572,1.2572,1.2571,1.2571
EURCHF,20101223,235900,1.2571,1.2572,1.2571,1.2572
EURCHF,20101224,000000,1.2573,1.2573,1.2571,1.2572
EURJPY,20101223,000100,109.49,109.50,109.48,109.48
EURJPY,20101223,000200,109.47,109.48,109.47,109.47
EURJPY,20101223,000300,109.47,109.47,109.47,109.47
EURJPY,20101223,000400,109.48,109.49,109.48,109.49
EURJPY,20101223,000500,109.50,109.50,109.50,109.50
EURJPY,20101223,000600,109.50,109.50,109.49,109.50
EURJPY,20101223,000700,109.51,109.52,109.51,109.52
EURJPY,20101223,000800,109.51,109.51,109.51,109.51
EURJPY,20101223,000900,109.51,109.51,109.51,109.51
EURJPY,20101223,001000,109.51,109.51,109.50,109.50
EURJPY,20101223,001100,109.51,109.51,109.51,109.51
EURJPY,20101223,001200,109.51,109.51,109.51,109.51
EURJPY,20101223,001300,109.51,109.51,109.51,109.51
EURJPY,20101223,001400,109.50,109.50,109.50,109.50
EURJPY,20101223,001500,109.50,109.50,109.50,109.50
EURJPY,20101223,001600,109.50,109.50,109.49,109.49
EURJPY,20101223,001700,109.50,109.50,109.50,109.50
EURJPY,20101223,001800,109.50,109.50,109.50,109.50
EURJPY,20101223,001900,109.50,109.50,109.48,109.48
EURJPY,20101223,002000,109.47,109.47,109.46,109.46
EURJPY,20101223,002100,109.47,109.48,109.47,109.48
EURJPY,20101223,002200,109.47,109.48,109.47,109.47
EURJPY,20101223,002300,109.47,109.47,109.47,109.47
EURJPY,20101223,002400,109.48,109.50,109.48,109.50
EURJPY,20101223,002500,109.50,109.50,109.50,109.50
EURJPY,20101223,002600,109.49,109.50,109.49,109.50
EURJPY,20101223,002700,109.50,109.50,109.50,109.50
EURJPY,20101223,002800,109.50,109.50,109.50,109.50
EURJPY,20101223,002900,109.51,109.51,109.51,109.51
EURJPY,20101223,003000,109.51,109.51,109.51,109.51
EURJPY,20101223,003100,109.52,109.53,109.52,109.53
EURJPY,20101223,003200,109.51,109.52,109.51,109.51
EURJPY,20101223,003300,109.51,109.51,109.51,109.51
EURJPY,20101223,003400,109.51,109.51,109.51,109.51
EURJPY,20101223,003500,109.52,109.52,109.50,109.50
EURJPY,20101223,003600,109.51,109.51,109.50,109.50
EURJPY,20101223,003700,109.49,109.50,109.49,109.50
EURJPY,20101223,003800,109.50,109.50,109.49,109.49
EURJPY,20101223,003900,109.48,109.49,109.48,109.49
EURJPY,20101223,004000,109.50,109.50,109.50,109.50
EURJPY,20101223,004100,109.50,109.50,109.50,109.50
EURJPY,20101223,004200,109.51,109.52,109.51,109.51
EURJPY,20101223,004300,109.50,109.51,109.50,109.50
EURJPY,20101223,004400,109.50,109.50,109.50,109.50
EURJPY,20101223,004500,109.51,109.51,109.50,109.50
EURJPY,20101223,004600,109.50,109.50,109.50,109.50
EURJPY,20101223,004700,109.51,109.51,109.50,109.50
EURJPY,20101223,004800,109.50,109.52,109.50,109.52
EURJPY,20101223,004900,109.51,109.52,109.50,109.51
EURJPY,20101223,005000,109.52,109.52,109.52,109.52
EURJPY,20101223,005100,109.53,109.53,109.53,109.53
EURJPY,20101223,005200,109.54,109.56,109.54,109.56
EURJPY,20101223,005300,109.57,109.57,109.56,109.56
EURJPY,20101223,005400,109.57,109.58,109.56,109.58
EURJPY,20101223,005500,109.56,109.57,109.56,109.57
EURJPY,20101223,005600,109.57,109.58,109.57,109.58
EURJPY,20101223,005700,109.58,109.58,109.57,109.57
EURJPY,20101223,005800,109.56,109.56,109.56,109.56
EURJPY,20101223,005900,109.57,109.58,109.57,109.57
EURJPY,20101223,010000,109.58,109.58,109.58,109.58
EURJPY,20101223,010100,109.57,109.58,109.57,109.57
EURJPY,20101223,010200,109.58,109.59,109.57,109.59
EURJPY,20101223,010300,109.58,109.58,109.57,109.57
EURJPY,20101223,010400,109.57,109.57,109.57,109.57
EURJPY,20101223,010500,109.56,109.56,109.55,109.55
EURJPY,20101223,010600,109.55,109.55,109.55,109.55
EURJPY,20101223,010700,109.56,109.58,109.56,109.57
EURJPY,20101223,010800,109.58,109.58,109.58,109.58
EURJPY,20101223,010900,109.58,109.58,109.57,109.58
EURJPY,20101223,011000,109.58,109.58,109.58,109.58
EURJPY,20101223,011100,109.58,109.58,109.58,109.58
EURJPY,20101223,011200,109.58,109.58,109.58,109.58
EURJPY,20101223,011300,109.57,109.57,109.56,109.57
EURJPY,20101223,011400,109.57,109.57,109.57,109.57
EURJPY,20101223,011500,109.57,109.57,109.57,109.57
EURJPY,20101223,011600,109.56,109.56,109.56,109.56
EURJPY,20101223,011700,109.58,109.58,109.56,109.57
EURJPY,20101223,011800,109.57,109.57,109.57,109.57
EURJPY,20101223,011900,109.58,109.59,109.58,109.59
EURJPY,20101223,012000,109.58,109.59,109.58,109.59
EURJPY,20101223,012100,109.60,109.60,109.59,109.59
EURJPY,20101223,012200,109.58,109.58,109.58,109.58
EURJPY,20101223,012300,109.58,109.58,109.56,109.56
EURJPY,20101223,012400,109.57,109.58,109.57,109.58
EURJPY,20101223,012500,109.57,109.58,109.56,109.56
EURJPY,20101223,012600,109.56,109.57,109.56,109.57
EURJPY,20101223,012700,109.56,109.56,109.56,109.56
EURJPY,20101223,012800,109.56,109.56,109.55,109.55
EURJPY,20101223,012900,109.54,109.55,109.50,109.50
EURJPY,20101223,013000,109.51,109.51,109.49,109.50
EURJPY,20101223,013100,109.50,109.51,109.50,109.50
EURJPY,20101223,013200,109.49,109.50,109.48,109.49
EURJPY,20101223,013300,109.50,109.50,109.49,109.50
EURJPY,20101223,013400,109.49,109.50,109.48,109.49
EURJPY,20101223,013500,109.48,109.48,109.46,109.46
EURJPY,20101223,013600,109.47,109.48,109.47,109.48
EURJPY,20101223,013700,109.49,109.49,109.49,109.49
EURJPY,20101223,013800,109.49,109.49,109.47,109.47
EURJPY,20101223,013900,109.48,109.49,109.48,109.48
EURJPY,20101223,014000,109.49,109.49,109.49,109.49
EURJPY,20101223,014100,109.49,109.50,109.49,109.50
EURJPY,20101223,014200,109.51,109.52,109.50,109.51
EURJPY,20101223,014300,109.52,109.52,109.51,109.51
EURJPY,20101223,014400,109.51,109.51,109.51,109.51
EURJPY,20101223,014500,109.52,109.52,109.51,109.51
EURJPY,20101223,014600,109.52,109.53,109.52,109.52
EURJPY,20101223,014700,109.52,109.52,109.52,109.52
EURJPY,20101223,014800,109.51,109.51,109.51,109.51
EURJPY,20101223,014900,109.53,109.53,109.53,109.53
EURJPY,20101223,015000,109.53,109.55,109.52,109.54
EURJPY,20101223,015100,109.53,109.55,109.53,109.53
EURJPY,20101223,015200,109.52,109.52,109.51,109.51
EURJPY,20101223,015300,109.51,109.51,109.50,109.50
EURJPY,20101223,015400,109.49,109.50,109.49,109.50
EURJPY,20101223,015500,109.49,109.50,109.49,109.50
EURJPY,20101223,015600,109.50,109.50,109.50,109.50
EURJPY,20101223,015700,109.49,109.50,109.49,109.49
EURJPY,20101223,015800,109.48,109.48,109.47,109.47
EURJPY,20101223,015900,109.46,109.46,109.45,109.46
EURJPY,20101223,020000,109.47,109.47,109.47,109.47
EURJPY,20101223,020100,109.47,109.50,109.47,109.50
EURJPY,20101223,020200,109.49,109.50,109.48,109.50
EURJPY,20101223,020300,109.49,109.51,109.49,109.51
EURJPY,20101223,020400,109.50,109.50,109.49,109.50
EURJPY,20101223,020500,109.50,109.50,109.48,109.48
EURJPY,20101223,020600,109.48,109.48,109.48,109.48
EURJPY,20101223,020700,109.49,109.49,109.48,109.48
EURJPY,20101223,020800,109.47,109.48,109.47,109.48
EURJPY,20101223,020900,109.48,109.49,109.48,109.49
EURJPY,20101223,021000,109.49,109.49,109.49,109.49
EURJPY,20101223,021100,109.50,109.50,109.50,109.50
EURJPY,20101223,021200,109.51,109.51,109.50,109.50
EURJPY,20101223,021300,109.51,109.52,109.51,109.51
EURJPY,20101223,021400,109.50,109.50,109.49,109.49
EURJPY,20101223,021500,109.50,109.50,109.49,109.50
EURJPY,20101223,021600,109.49,109.49,109.49,109.49
EURJPY,20101223,021700,109.49,109.49,109.48,109.48
EURJPY,20101223,021800,109.49,109.49,109.49,109.49
EURJPY,20101223,021900,109.48,109.48,109.48,109.48
EURJPY,20101223,022000,109.49,109.49,109.48,109.48
EURJPY,20101223,022100,109.49,109.49,109.49,109.49
EURJPY,20101223,022200,109.49,109.49,109.49,109.49
EURJPY,20101223,022300,109.49,109.50,109.49,109.50
EURJPY,20101223,022400,109.50,109.50,109.50,109.50
EURJPY,20101223,022500,109.50,109.51,109.50,109.51
EURJPY,20101223,022600,109.51,109.52,109.51,109.51
EURJPY,20101223,022700,109.50,109.51,109.50,109.50
EURJPY,20101223,022800,109.49,109.49,109.48,109.48
EURJPY,20101223,022900,109.48,109.48,109.47,109.47
EURJPY,20101223,023000,109.48,109.49,109.48,109.48
EURJPY,20101223,023100,109.47,109.47,109.44,109.46
EURJPY,20101223,023200,109.45,109.45,109.45,109.45
EURJPY,20101223,023300,109.46,109.47,109.46,109.46
EURJPY,20101223,023400,109.46,109.46,109.45,109.45
EURJPY,20101223,023500,109.46,109.49,109.46,109.49
EURJPY,20101223,023600,109.48,109.48,109.46,109.46
EURJPY,20101223,023700,109.47,109.47,109.46,109.47
EURJPY,20101223,023800,109.46,109.47,109.46,109.47
EURJPY,20101223,023900,109.46,109.47,109.44,109.45
EURJPY,20101223,024000,109.46,109.46,109.44,109.46
EURJPY,20101223,024100,109.45,109.45,109.42,109.42
EURJPY,20101223,024200,109.41,109.42,109.41,109.42
EURJPY,20101223,024300,109.43,109.44,109.43,109.44
EURJPY,20101223,024400,109.43,109.43,109.40,109.40
EURJPY,20101223,024500,109.40,109.40,109.38,109.39
EURJPY,20101223,024600,109.38,109.39,109.37,109.38
EURJPY,20101223,024700,109.39,109.39,109.38,109.39
EURJPY,20101223,024800,109.38,109.39,109.38,109.39
EURJPY,20101223,024900,109.38,109.38,109.37,109.38
EURJPY,20101223,025000,109.39,109.39,109.38,109.39
EURJPY,20101223,025100,109.39,109.39,109.37,109.37
EURJPY,20101223,025200,109.38,109.40,109.38,109.40
EURJPY,20101223,025300,109.41,109.41,109.41,109.41
EURJPY,20101223,025400,109.40,109.40,109.37,109.40
EURJPY,20101223,025500,109.41,109.41,109.37,109.37
EURJPY,20101223,025600,109.38,109.40,109.37,109.38
EURJPY,20101223,025700,109.37,109.40,109.36,109.39
EURJPY,20101223,025800,109.38,109.38,109.36,109.36
EURJPY,20101223,025900,109.35,109.36,109.34,109.35
EURJPY,20101223,030000,109.36,109.40,109.36,109.40
EURJPY,20101223,030100,109.39,109.39,109.38,109.39
EURJPY,20101223,030200,109.39,109.39,109.38,109.38
EURJPY,20101223,030300,109.39,109.39,109.38,109.39
EURJPY,20101223,030400,109.40,109.40,109.39,109.39
EURJPY,20101223,030500,109.40,109.41,109.40,109.40
EURJPY,20101223,030600,109.39,109.39,109.34,109.34
EURJPY,20101223,030700,109.33,109.33,109.32,109.33
EURJPY,20101223,030800,109.34,109.35,109.34,109.35
EURJPY,20101223,030900,109.34,109.36,109.34,109.35
EURJPY,20101223,031000,109.36,109.36,109.36,109.36
EURJPY,20101223,031100,109.35,109.36,109.34,109.34
EURJPY,20101223,031200,109.36,109.36,109.34,109.34
EURJPY,20101223,031300,109.33,109.33,109.33,109.33
EURJPY,20101223,031400,109.32,109.33,109.32,109.32
EURJPY,20101223,031500,109.33,109.34,109.33,109.33
EURJPY,20101223,031600,109.34,109.34,109.34,109.34
EURJPY,20101223,031700,109.34,109.34,109.34,109.34
EURJPY,20101223,031800,109.34,109.34,109.34,109.34
EURJPY,20101223,031900,109.34,109.35,109.34,109.35
EURJPY,20101223,032000,109.34,109.34,109.33,109.33
EURJPY,20101223,032100,109.34,109.34,109.34,109.34
EURJPY,20101223,032200,109.34,109.34,109.33,109.33
EURJPY,20101223,032300,109.32,109.33,109.32,109.33
EURJPY,20101223,032400,109.34,109.34,109.33,109.34
EURJPY,20101223,032500,109.35,109.36,109.35,109.36
EURJPY,20101223,032600,109.35,109.36,109.35,109.36
EURJPY,20101223,032700,109.35,109.36,109.35,109.36
EURJPY,20101223,032800,109.35,109.37,109.35,109.36
EURJPY,20101223,032900,109.36,109.36,109.35,109.35
EURJPY,20101223,033000,109.36,109.36,109.35,109.35
EURJPY,20101223,033100,109.35,109.35,109.35,109.35
EURJPY,20101223,033200,109.36,109.36,109.35,109.35
EURJPY,20101223,033300,109.36,109.36,109.36,109.36
EURJPY,20101223,033400,109.35,109.35,109.34,109.34
EURJPY,20101223,033500,109.33,109.34,109.33,109.33
EURJPY,20101223,033600,109.34,109.34,109.34,109.34
EURJPY,20101223,033700,109.34,109.36,109.34,109.36
EURJPY,20101223,033800,109.35,109.35,109.34,109.34
EURJPY,20101223,033900,109.35,109.36,109.35,109.36
EURJPY,20101223,034000,109.36,109.36,109.35,109.36
EURJPY,20101223,034100,109.35,109.35,109.34,109.34
EURJPY,20101223,034200,109.35,109.35,109.35,109.35
EURJPY,20101223,034300,109.35,109.35,109.32,109.32
EURJPY,20101223,034400,109.33,109.33,109.33,109.33
EURJPY,20101223,034500,109.32,109.34,109.32,109.34
EURJPY,20101223,034600,109.33,109.33,109.33,109.33
EURJPY,20101223,034700,109.33,109.33,109.33,109.33
EURJPY,20101223,034800,109.32,109.33,109.32,109.32
EURJPY,20101223,034900,109.33,109.33,109.33,109.33
EURJPY,20101223,035000,109.34,109.34,109.32,109.32
EURJPY,20101223,035100,109.31,109.33,109.31,109.31
EURJPY,20101223,035200,109.31,109.31,109.31,109.31
EURJPY,20101223,035300,109.32,109.33,109.32,109.32
EURJPY,20101223,035400,109.31,109.32,109.31,109.32
EURJPY,20101223,035500,109.32,109.32,109.32,109.32
EURJPY,20101223,035600,109.33,109.33,109.31,109.31
EURJPY,20101223,035700,109.30,109.30,109.30,109.30
EURJPY,20101223,035800,109.31,109.31,109.30,109.31
EURJPY,20101223,035900,109.30,109.30,109.30,109.30
EURJPY,20101223,040000,109.30,109.31,109.30,109.31
EURJPY,20101223,040100,109.30,109.30,109.29,109.29
EURJPY,20101223,040200,109.28,109.29,109.28,109.28
EURJPY,20101223,040300,109.29,109.31,109.28,109.28
EURJPY,20101223,040400,109.27,109.28,109.27,109.27
EURJPY,20101223,040500,109.28,109.28,109.26,109.27
EURJPY,20101223,040600,109.26,109.26,109.25,109.25
EURJPY,20101223,040700,109.24,109.24,109.24,109.24
EURJPY,20101223,040800,109.25,109.25,109.25,109.25
EURJPY,20101223,040900,109.25,109.25,109.25,109.25
EURJPY,20101223,041000,109.26,109.26,109.26,109.26
EURJPY,20101223,041100,109.26,109.26,109.25,109.25
EURJPY,20101223,041200,109.26,109.26,109.25,109.25
EURJPY,20101223,041300,109.24,109.26,109.24,109.26
EURJPY,20101223,041400,109.25,109.26,109.25,109.26
EURJPY,20101223,041500,109.26,109.26,109.26,109.26
EURJPY,20101223,041600,109.26,109.27,109.26,109.26
EURJPY,20101223,041700,109.27,109.27,109.25,109.25
EURJPY,20101223,041800,109.26,109.26,109.25,109.25
EURJPY,20101223,041900,109.25,109.26,109.25,109.26
EURJPY,20101223,042000,109.26,109.26,109.25,109.25
EURJPY,20101223,042100,109.25,109.25,109.25,109.25
EURJPY,20101223,042200,109.26,109.26,109.25,109.25
EURJPY,20101223,042300,109.24,109.25,109.24,109.25
EURJPY,20101223,042400,109.25,109.25,109.24,109.24
EURJPY,20101223,042500,109.23,109.23,109.22,109.23
EURJPY,20101223,042600,109.22,109.23,109.22,109.23
EURJPY,20101223,042700,109.22,109.22,109.22,109.22
EURJPY,20101223,042800,109.22,109.23,109.22,109.23
EURJPY,20101223,042900,109.22,109.23,109.22,109.22
EURJPY,20101223,043000,109.22,109.23,109.22,109.22
EURJPY,20101223,043100,109.23,109.23,109.22,109.22
EURJPY,20101223,043200,109.21,109.23,109.21,109.22
EURJPY,20101223,043300,109.22,109.23,109.22,109.22
EURJPY,20101223,043400,109.23,109.24,109.22,109.22
EURJPY,20101223,043500,109.21,109.22,109.21,109.22
EURJPY,20101223,043600,109.21,109.21,109.09,109.10
EURJPY,20101223,043700,109.11,109.12,109.08,109.09
EURJPY,20101223,043800,109.10,109.12,109.10,109.10
EURJPY,20101223,043900,109.09,109.11,109.09,109.09
EURJPY,20101223,044000,109.08,109.09,109.08,109.08
EURJPY,20101223,044100,109.09,109.09,109.06,109.07
EURJPY,20101223,044200,109.06,109.06,109.00,109.02
EURJPY,20101223,044300,109.01,109.02,109.01,109.01
EURJPY,20101223,044400,109.00,109.00,108.97,108.97
EURJPY,20101223,044500,108.96,108.97,108.95,108.97
EURJPY,20101223,044600,108.98,109.00,108.98,109.00
EURJPY,20101223,044700,108.99,108.99,108.98,108.98
EURJPY,20101223,044800,108.97,108.97,108.90,108.90
EURJPY,20101223,044900,108.91,108.92,108.91,108.91
EURJPY,20101223,045000,108.92,108.94,108.91,108.94
EURJPY,20101223,045100,108.93,108.96,108.93,108.95
EURJPY,20101223,045200,108.96,108.96,108.94,108.94
EURJPY,20101223,045300,108.95,108.96,108.94,108.96
EURJPY,20101223,045400,108.97,108.99,108.96,108.99
EURJPY,20101223,045500,108.99,108.99,108.99,108.99
EURJPY,20101223,045600,109.00,109.00,109.00,109.00
EURJPY,20101223,045700,109.00,109.01,109.00,109.01
EURJPY,20101223,045800,109.02,109.02,108.97,108.97
EURJPY,20101223,045900,108.98,108.98,108.95,108.95
EURJPY,20101223,050000,108.97,109.00,108.97,109.00
EURJPY,20101223,050100,108.99,109.00,108.99,109.00
EURJPY,20101223,050200,108.99,109.02,108.99,108.99
EURJPY,20101223,050300,108.98,109.01,108.98,109.00
EURJPY,20101223,050400,108.99,108.99,108.99,108.99
EURJPY,20101223,050500,109.00,109.00,108.98,108.98
EURJPY,20101223,050600,108.97,108.98,108.97,108.98
EURJPY,20101223,050700,108.99,109.00,108.99,109.00
EURJPY,20101223,050800,109.01,109.01,108.99,109.00
EURJPY,20101223,050900,108.99,109.00,108.99,109.00
EURJPY,20101223,051000,109.00,109.00,109.00,109.00
EURJPY,20101223,051100,109.00,109.00,108.99,109.00
EURJPY,20101223,051200,109.01,109.02,109.00,109.02
EURJPY,20101223,051300,109.01,109.02,109.00,109.01
EURJPY,20101223,051400,109.00,109.02,108.98,108.98
EURJPY,20101223,051500,108.99,108.99,108.98,108.99
EURJPY,20101223,051600,108.99,108.99,108.99,108.99
EURJPY,20101223,051700,109.00,109.00,109.00,109.00
EURJPY,20101223,051800,109.00,109.00,108.99,108.99
EURJPY,20101223,051900,108.98,108.98,108.98,108.98
EURJPY,20101223,052000,108.98,108.99,108.98,108.99
EURJPY,20101223,052100,108.98,109.00,108.98,109.00
EURJPY,20101223,052200,108.99,109.01,108.99,109.00
EURJPY,20101223,052300,109.00,109.02,109.00,109.01
EURJPY,20101223,052400,109.02,109.02,109.01,109.02
EURJPY,20101223,052500,109.01,109.02,109.00,109.01
EURJPY,20101223,052600,109.00,109.01,109.00,109.00
EURJPY,20101223,052700,109.01,109.01,109.01,109.01
EURJPY,20101223,052800,109.01,109.01,109.01,109.01
EURJPY,20101223,052900,109.01,109.01,108.99,108.99
EURJPY,20101223,053000,108.98,109.02,108.98,109.02
EURJPY,20101223,053100,109.01,109.01,109.00,109.00
EURJPY,20101223,053200,109.01,109.01,109.00,109.00
EURJPY,20101223,053300,109.01,109.01,109.00,109.00
EURJPY,20101223,053400,109.01,109.02,109.01,109.02
EURJPY,20101223,053500,109.03,109.06,109.03,109.06
EURJPY,20101223,053600,109.07,109.07,109.06,109.06
EURJPY,20101223,053700,109.06,109.06,109.06,109.06
EURJPY,20101223,053800,109.07,109.07,109.05,109.05
EURJPY,20101223,053900,109.04,109.04,109.03,109.03
EURJPY,20101223,054000,109.03,109.04,109.03,109.04
EURJPY,20101223,054100,109.03,109.05,109.03,109.05
EURJPY,20101223,054200,109.04,109.04,109.04,109.04
EURJPY,20101223,054300,109.04,109.05,109.04,109.05
EURJPY,20101223,054400,109.05,109.05,109.04,109.04
EURJPY,20101223,054500,109.03,109.05,109.03,109.05
EURJPY,20101223,054600,109.05,109.05,109.05,109.05
EURJPY,20101223,054700,109.04,109.05,109.04,109.05
EURJPY,20101223,054800,109.05,109.05,109.05,109.05
EURJPY,20101223,054900,109.06,109.06,109.04,109.05
EURJPY,20101223,055000,109.05,109.05,109.05,109.05
EURJPY,20101223,055100,109.04,109.04,109.04,109.04
EURJPY,20101223,055200,109.04,109.04,109.04,109.04
EURJPY,20101223,055300,109.04,109.04,109.03,109.03
EURJPY,20101223,055400,109.04,109.04,109.04,109.04
EURJPY,20101223,055500,109.03,109.05,109.03,109.05
EURJPY,20101223,055600,109.05,109.05,109.03,109.04
EURJPY,20101223,055700,109.03,109.03,109.03,109.03
EURJPY,20101223,055800,109.04,109.04,109.02,109.02
EURJPY,20101223,055900,109.01,109.01,109.01,109.01
EURJPY,20101223,060000,109.02,109.04,109.01,109.04
EURJPY,20101223,060100,109.05,109.06,109.05,109.06
EURJPY,20101223,060200,109.07,109.07,109.05,109.05
EURJPY,20101223,060300,109.04,109.04,109.04,109.04
EURJPY,20101223,060400,109.05,109.06,109.05,109.06
EURJPY,20101223,060500,109.05,109.06,109.05,109.05
EURJPY,20101223,060600,109.06,109.06,109.06,109.06
EURJPY,20101223,060700,109.07,109.08,109.07,109.08
EURJPY,20101223,060800,109.07,109.09,109.07,109.08
EURJPY,20101223,060900,109.09,109.13,109.09,109.12
EURJPY,20101223,061000,109.11,109.11,109.09,109.11
EURJPY,20101223,061100,109.10,109.10,109.09,109.09
EURJPY,20101223,061200,109.10,109.11,109.08,109.11
EURJPY,20101223,061300,109.12,109.12,109.11,109.11
EURJPY,20101223,061400,109.10,109.11,109.09,109.11
EURJPY,20101223,061500,109.10,109.11,109.10,109.11
EURJPY,20101223,061600,109.10,109.10,109.08,109.09
EURJPY,20101223,061700,109.08,109.08,109.06,109.06
EURJPY,20101223,061800,109.07,109.08,109.06,109.06
EURJPY,20101223,061900,109.07,109.07,109.06,109.07
EURJPY,20101223,062000,109.06,109.07,109.06,109.06
EURJPY,20101223,062100,109.07,109.07,109.06,109.06
EURJPY,20101223,062200,109.07,109.07,109.05,109.05
EURJPY,20101223,062300,109.06,109.06,109.04,109.04
EURJPY,20101223,062400,109.05,109.05,109.05,109.05
EURJPY,20101223,062500,109.05,109.07,109.05,109.07
EURJPY,20101223,062600,109.06,109.06,109.05,109.06
EURJPY,20101223,062700,109.06,109.06,109.06,109.06
EURJPY,20101223,062800,109.06,109.06,109.05,109.06
EURJPY,20101223,062900,109.07,109.07,109.07,109.07
EURJPY,20101223,063000,109.06,109.06,109.05,109.05
EURJPY,20101223,063100,109.06,109.06,109.06,109.06
EURJPY,20101223,063200,109.07,109.08,109.07,109.08
EURJPY,20101223,063300,109.07,109.08,109.07,109.08
EURJPY,20101223,063400,109.07,109.09,109.07,109.09
EURJPY,20101223,063500,109.09,109.09,109.08,109.08
EURJPY,20101223,063600,109.09,109.10,109.08,109.10
EURJPY,20101223,063700,109.09,109.12,109.09,109.12
EURJPY,20101223,063800,109.11,109.14,109.11,109.14
EURJPY,20101223,063900,109.13,109.13,109.11,109.11
EURJPY,20101223,064000,109.12,109.12,109.11,109.12
EURJPY,20101223,064100,109.11,109.12,109.11,109.12
EURJPY,20101223,064200,109.11,109.12,109.11,109.12
EURJPY,20101223,064300,109.11,109.11,109.10,109.10
EURJPY,20101223,064400,109.11,109.11,109.11,109.11
EURJPY,20101223,064500,109.10,109.10,109.08,109.08
EURJPY,20101223,064600,109.07,109.09,109.07,109.09
EURJPY,20101223,064700,109.10,109.11,109.10,109.11
EURJPY,20101223,064800,109.10,109.11,109.09,109.09
EURJPY,20101223,064900,109.11,109.11,109.08,109.08
EURJPY,20101223,065000,109.09,109.10,109.08,109.08
EURJPY,20101223,065100,109.07,109.08,109.07,109.07
EURJPY,20101223,065200,109.08,109.09,109.08,109.09
EURJPY,20101223,065300,109.09,109.09,109.09,109.09
EURJPY,20101223,065400,109.10,109.11,109.09,109.11
EURJPY,20101223,065500,109.10,109.11,109.09,109.09
EURJPY,20101223,065600,109.10,109.12,109.10,109.11
EURJPY,20101223,065700,109.10,109.10,109.09,109.09
EURJPY,20101223,065800,109.09,109.09,109.09,109.09
EURJPY,20101223,065900,109.10,109.11,109.10,109.11
EURJPY,20101223,070000,109.10,109.10,109.10,109.10
EURJPY,20101223,070100,109.09,109.09,109.08,109.09
EURJPY,20101223,070200,109.08,109.09,109.08,109.09
EURJPY,20101223,070300,109.09,109.09,109.08,109.09
EURJPY,20101223,070400,109.08,109.09,109.05,109.06
EURJPY,20101223,070500,109.06,109.06,109.06,109.06
EURJPY,20101223,070600,109.07,109.09,109.07,109.09
EURJPY,20101223,070700,109.08,109.08,109.08,109.08
EURJPY,20101223,070800,109.09,109.10,109.09,109.10
EURJPY,20101223,070900,109.09,109.10,109.08,109.08
EURJPY,20101223,071000,109.09,109.09,109.07,109.07
EURJPY,20101223,071100,109.08,109.08,109.07,109.08
EURJPY,20101223,071200,109.09,109.10,109.08,109.10
EURJPY,20101223,071300,109.11,109.11,109.09,109.10
EURJPY,20101223,071400,109.11,109.15,109.11,109.15
EURJPY,20101223,071500,109.14,109.14,109.12,109.12
EURJPY,20101223,071600,109.11,109.12,109.11,109.11
EURJPY,20101223,071700,109.12,109.13,109.12,109.12
EURJPY,20101223,071800,109.13,109.14,109.13,109.14
EURJPY,20101223,071900,109.12,109.16,109.12,109.16
EURJPY,20101223,072000,109.15,109.15,109.14,109.15
EURJPY,20101223,072100,109.14,109.14,109.13,109.13
EURJPY,20101223,072200,109.14,109.15,109.14,109.15
EURJPY,20101223,072300,109.16,109.16,109.14,109.14
EURJPY,20101223,072400,109.13,109.15,109.12,109.14
EURJPY,20101223,072500,109.14,109.14,109.14,109.14
EURJPY,20101223,072600,109.13,109.14,109.13,109.13
EURJPY,20101223,072700,109.14,109.14,109.14,109.14
EURJPY,20101223,072800,109.15,109.15,109.14,109.14
EURJPY,20101223,072900,109.14,109.15,109.14,109.14
EURJPY,20101223,073000,109.15,109.15,109.14,109.15
EURJPY,20101223,073100,109.14,109.15,109.14,109.15
EURJPY,20101223,073200,109.16,109.17,109.15,109.17
EURJPY,20101223,073300,109.16,109.17,109.16,109.17
EURJPY,20101223,073400,109.17,109.18,109.17,109.18
EURJPY,20101223,073500,109.17,109.18,109.17,109.18
EURJPY,20101223,073600,109.19,109.20,109.18,109.18
EURJPY,20101223,073700,109.17,109.17,109.16,109.17
EURJPY,20101223,073800,109.16,109.16,109.16,109.16
EURJPY,20101223,073900,109.15,109.15,109.15,109.15
EURJPY,20101223,074000,109.15,109.15,109.14,109.15
EURJPY,20101223,074100,109.14,109.14,109.14,109.14
EURJPY,20101223,074200,109.14,109.14,109.14,109.14
EURJPY,20101223,074300,109.14,109.15,109.14,109.14
EURJPY,20101223,074400,109.14,109.16,109.14,109.16
EURJPY,20101223,074500,109.15,109.15,109.14,109.15
EURJPY,20101223,074600,109.16,109.17,109.16,109.16
EURJPY,20101223,074700,109.15,109.16,109.15,109.16
EURJPY,20101223,074800,109.15,109.15,109.15,109.15
EURJPY,20101223,074900,109.16,109.16,109.16,109.16
EURJPY,20101223,075000,109.16,109.17,109.16,109.16
EURJPY,20101223,075100,109.16,109.17,109.15,109.15
EURJPY,20101223,075200,109.14,109.14,109.12,109.13
EURJPY,20101223,075300,109.12,109.12,109.11,109.11
EURJPY,20101223,075400,109.12,109.12,109.11,109.12
EURJPY,20101223,075500,109.11,109.11,109.09,109.10
EURJPY,20101223,075600,109.11,109.13,109.11,109.13
EURJPY,20101223,075700,109.12,109.12,109.10,109.11
EURJPY,20101223,075800,109.12,109.15,109.12,109.15
EURJPY,20101223,075900,109.16,109.16,109.15,109.15
EURJPY,20101223,080000,109.14,109.16,109.14,109.16
EURJPY,20101223,080100,109.15,109.15,109.13,109.13
EURJPY,20101223,080200,109.14,109.15,109.13,109.14
EURJPY,20101223,080300,109.13,109.14,109.11,109.11
EURJPY,20101223,080400,109.12,109.12,109.12,109.12
EURJPY,20101223,080500,109.12,109.12,109.09,109.09
EURJPY,20101223,080600,109.08,109.08,109.07,109.08
EURJPY,20101223,080700,109.07,109.09,109.07,109.09
EURJPY,20101223,080800,109.08,109.08,109.06,109.07
EURJPY,20101223,080900,109.08,109.08,109.07,109.08
EURJPY,20101223,081000,109.07,109.08,109.06,109.08
EURJPY,20101223,081100,109.07,109.08,109.07,109.08
EURJPY,20101223,081200,109.08,109.08,109.08,109.08
EURJPY,20101223,081300,109.09,109.09,109.09,109.09
EURJPY,20101223,081400,109.09,109.09,109.07,109.08
EURJPY,20101223,081500,109.09,109.17,109.09,109.17
EURJPY,20101223,081600,109.18,109.20,109.18,109.20
EURJPY,20101223,081700,109.21,109.22,109.20,109.21
EURJPY,20101223,081800,109.20,109.22,109.20,109.20
EURJPY,20101223,081900,109.19,109.19,109.18,109.18
EURJPY,20101223,082000,109.19,109.21,109.18,109.18
EURJPY,20101223,082100,109.19,109.21,109.19,109.21
EURJPY,20101223,082200,109.22,109.22,109.21,109.22
EURJPY,20101223,082300,109.21,109.23,109.20,109.20
EURJPY,20101223,082400,109.21,109.22,109.20,109.21
EURJPY,20101223,082500,109.22,109.22,109.21,109.22
EURJPY,20101223,082600,109.21,109.21,109.20,109.20
EURJPY,20101223,082700,109.19,109.19,109.17,109.19
EURJPY,20101223,082800,109.18,109.19,109.18,109.18
EURJPY,20101223,082900,109.17,109.17,109.16,109.16
EURJPY,20101223,083000,109.17,109.17,109.16,109.17
EURJPY,20101223,083100,109.18,109.18,109.17,109.17
EURJPY,20101223,083200,109.16,109.18,109.16,109.17
EURJPY,20101223,083300,109.18,109.18,109.18,109.18
EURJPY,20101223,083400,109.19,109.19,109.17,109.17
EURJPY,20101223,083500,109.18,109.18,109.16,109.16
EURJPY,20101223,083600,109.17,109.18,109.17,109.17
EURJPY,20101223,083700,109.16,109.18,109.16,109.18
EURJPY,20101223,083800,109.17,109.17,109.15,109.16
EURJPY,20101223,083900,109.15,109.18,109.15,109.18
EURJPY,20101223,084000,109.17,109.18,109.16,109.18
EURJPY,20101223,084100,109.17,109.17,109.16,109.17
EURJPY,20101223,084200,109.16,109.21,109.16,109.21
EURJPY,20101223,084300,109.20,109.20,109.18,109.18
EURJPY,20101223,084400,109.17,109.17,109.14,109.17
EURJPY,20101223,084500,109.16,109.18,109.16,109.17
EURJPY,20101223,084600,109.18,109.20,109.17,109.17
EURJPY,20101223,084700,109.16,109.18,109.16,109.18
EURJPY,20101223,084800,109.19,109.21,109.18,109.20
EURJPY,20101223,084900,109.21,109.22,109.21,109.21
EURJPY,20101223,085000,109.20,109.20,109.18,109.20
EURJPY,20101223,085100,109.19,109.19,109.18,109.18
EURJPY,20101223,085200,109.17,109.19,109.17,109.19
EURJPY,20101223,085300,109.18,109.19,109.18,109.18
EURJPY,20101223,085400,109.17,109.18,109.17,109.17
EURJPY,20101223,085500,109.16,109.19,109.16,109.17
EURJPY,20101223,085600,109.18,109.18,109.17,109.18
EURJPY,20101223,085700,109.19,109.19,109.17,109.17
EURJPY,20101223,085800,109.18,109.18,109.16,109.16
EURJPY,20101223,085900,109.15,109.17,109.15,109.17
EURJPY,20101223,090000,109.16,109.17,109.16,109.16
EURJPY,20101223,090100,109.17,109.17,109.12,109.12
EURJPY,20101223,090200,109.13,109.13,109.08,109.08
EURJPY,20101223,090300,109.06,109.06,108.81,108.81
EURJPY,20101223,090400,108.74,108.74,108.62,108.69
EURJPY,20101223,090500,108.70,108.76,108.70,108.74
EURJPY,20101223,090600,108.73,108.74,108.71,108.72
EURJPY,20101223,090700,108.73,108.76,108.72,108.74
EURJPY,20101223,090800,108.73,108.73,108.66,108.67
EURJPY,20101223,090900,108.68,108.72,108.67,108.72
EURJPY,20101223,091000,108.71,108.71,108.63,108.64
EURJPY,20101223,091100,108.65,108.68,108.65,108.65
EURJPY,20101223,091200,108.64,108.64,108.60,108.60
EURJPY,20101223,091300,108.61,108.65,108.59,108.65
EURJPY,20101223,091400,108.67,108.71,108.67,108.71
EURJPY,20101223,091500,108.72,108.75,108.72,108.74
EURJPY,20101223,091600,108.72,108.73,108.69,108.71
EURJPY,20101223,091700,108.70,108.71,108.68,108.71
EURJPY,20101223,091800,108.72,108.78,108.72,108.77
EURJPY,20101223,091900,108.78,108.81,108.77,108.81
EURJPY,20101223,092000,108.80,108.83,108.77,108.77
EURJPY,20101223,092100,108.78,108.78,108.73,108.75
EURJPY,20101223,092200,108.74,108.75,108.70,108.70
EURJPY,20101223,092300,108.68,108.70,108.67,108.70
EURJPY,20101223,092400,108.71,108.74,108.71,108.71
EURJPY,20101223,092500,108.70,108.75,108.69,108.74
EURJPY,20101223,092600,108.75,108.75,108.74,108.74
EURJPY,20101223,092700,108.75,108.78,108.75,108.77
EURJPY,20101223,092800,108.75,108.78,108.74,108.75
EURJPY,20101223,092900,108.74,108.77,108.74,108.77
EURJPY,20101223,093000,108.76,108.78,108.76,108.78
EURJPY,20101223,093100,108.79,108.81,108.79,108.81
EURJPY,20101223,093200,108.80,108.81,108.79,108.80
EURJPY,20101223,093300,108.79,108.79,108.76,108.76
EURJPY,20101223,093400,108.77,108.78,108.77,108.78
EURJPY,20101223,093500,108.77,108.78,108.77,108.78
EURJPY,20101223,093600,108.79,108.79,108.78,108.78
EURJPY,20101223,093700,108.77,108.78,108.77,108.78
EURJPY,20101223,093800,108.77,108.78,108.77,108.77
EURJPY,20101223,093900,108.78,108.78,108.77,108.77
EURJPY,20101223,094000,108.76,108.77,108.76,108.77
EURJPY,20101223,094100,108.78,108.78,108.77,108.77
EURJPY,20101223,094200,108.76,108.78,108.76,108.78
EURJPY,20101223,094300,108.76,108.79,108.76,108.76
EURJPY,20101223,094400,108.74,108.74,108.68,108.70
EURJPY,20101223,094500,108.69,108.70,108.67,108.69
EURJPY,20101223,094600,108.70,108.70,108.66,108.66
EURJPY,20101223,094700,108.65,108.71,108.65,108.69
EURJPY,20101223,094800,108.70,108.70,108.69,108.70
EURJPY,20101223,094900,108.71,108.72,108.70,108.72
EURJPY,20101223,095000,108.71,108.71,108.67,108.68
EURJPY,20101223,095100,108.67,108.67,108.62,108.63
EURJPY,20101223,095200,108.62,108.66,108.62,108.64
EURJPY,20101223,095300,108.65,108.69,108.65,108.69
EURJPY,20101223,095400,108.68,108.70,108.67,108.70
EURJPY,20101223,095500,108.71,108.72,108.69,108.69
EURJPY,20101223,095600,108.70,108.73,108.70,108.73
EURJPY,20101223,095700,108.74,108.74,108.72,108.72
EURJPY,20101223,095800,108.73,108.73,108.72,108.72
EURJPY,20101223,095900,108.73,108.73,108.71,108.72
EURJPY,20101223,100000,108.73,108.74,108.71,108.72
EURJPY,20101223,100100,108.73,108.73,108.65,108.66
EURJPY,20101223,100200,108.67,108.67,108.63,108.63
EURJPY,20101223,100300,108.62,108.64,108.62,108.62
EURJPY,20101223,100400,108.63,108.64,108.62,108.63
EURJPY,20101223,100500,108.64,108.64,108.62,108.64
EURJPY,20101223,100600,108.65,108.65,108.62,108.62
EURJPY,20101223,100700,108.63,108.68,108.63,108.68
EURJPY,20101223,100800,108.67,108.68,108.65,108.66
EURJPY,20101223,100900,108.67,108.68,108.66,108.68
EURJPY,20101223,101000,108.67,108.70,108.67,108.70
EURJPY,20101223,101100,108.69,108.70,108.69,108.70
EURJPY,20101223,101200,108.69,108.69,108.67,108.69
EURJPY,20101223,101300,108.70,108.71,108.69,108.70
EURJPY,20101223,101400,108.72,108.73,108.72,108.72
EURJPY,20101223,101500,108.73,108.75,108.72,108.74
EURJPY,20101223,101600,108.75,108.75,108.71,108.71
EURJPY,20101223,101700,108.72,108.72,108.67,108.67
EURJPY,20101223,101800,108.66,108.67,108.65,108.66
EURJPY,20101223,101900,108.67,108.67,108.63,108.64
EURJPY,20101223,102000,108.65,108.66,108.65,108.66
EURJPY,20101223,102100,108.67,108.68,108.66,108.66
EURJPY,20101223,102200,108.67,108.68,108.67,108.67
EURJPY,20101223,102300,108.68,108.68,108.67,108.67
EURJPY,20101223,102400,108.66,108.66,108.63,108.63
EURJPY,20101223,102500,108.62,108.62,108.59,108.61
EURJPY,20101223,102600,108.62,108.62,108.61,108.62
EURJPY,20101223,102700,108.61,108.61,108.60,108.61
EURJPY,20101223,102800,108.62,108.63,108.62,108.63
EURJPY,20101223,102900,108.62,108.63,108.62,108.63
EURJPY,20101223,103000,108.64,108.64,108.63,108.64
EURJPY,20101223,103100,108.63,108.64,108.62,108.62
EURJPY,20101223,103200,108.61,108.61,108.59,108.60
EURJPY,20101223,103300,108.59,108.60,108.53,108.55
EURJPY,20101223,103400,108.54,108.56,108.54,108.56
EURJPY,20101223,103500,108.57,108.58,108.54,108.58
EURJPY,20101223,103600,108.59,108.62,108.59,108.61
EURJPY,20101223,103700,108.60,108.63,108.59,108.63
EURJPY,20101223,103800,108.62,108.62,108.56,108.60
EURJPY,20101223,103900,108.61,108.61,108.60,108.61
EURJPY,20101223,104000,108.60,108.61,108.57,108.57
EURJPY,20101223,104100,108.58,108.61,108.58,108.61
EURJPY,20101223,104200,108.60,108.60,108.59,108.59
EURJPY,20101223,104300,108.60,108.65,108.60,108.65
EURJPY,20101223,104400,108.66,108.67,108.65,108.65
EURJPY,20101223,104500,108.64,108.64,108.62,108.62
EURJPY,20101223,104600,108.63,108.65,108.63,108.64
EURJPY,20101223,104700,108.63,108.64,108.62,108.62
EURJPY,20101223,104800,108.61,108.64,108.61,108.64
EURJPY,20101223,104900,108.65,108.68,108.65,108.67
EURJPY,20101223,105000,108.66,108.67,108.65,108.66
EURJPY,20101223,105100,108.65,108.66,108.65,108.65
EURJPY,20101223,105200,108.66,108.67,108.65,108.65
EURJPY,20101223,105300,108.64,108.65,108.64,108.64
EURJPY,20101223,105400,108.64,108.64,108.62,108.62
EURJPY,20101223,105500,108.63,108.64,108.62,108.63
EURJPY,20101223,105600,108.62,108.63,108.61,108.61
EURJPY,20101223,105700,108.62,108.64,108.62,108.64
EURJPY,20101223,105800,108.65,108.65,108.63,108.63
EURJPY,20101223,105900,108.62,108.64,108.61,108.63
EURJPY,20101223,110000,108.62,108.64,108.62,108.64
EURJPY,20101223,110100,108.63,108.64,108.63,108.64
EURJPY,20101223,110200,108.64,108.65,108.64,108.65
EURJPY,20101223,110300,108.64,108.65,108.64,108.65
EURJPY,20101223,110400,108.66,108.67,108.61,108.62
EURJPY,20101223,110500,108.63,108.64,108.63,108.64
EURJPY,20101223,110600,108.65,108.67,108.64,108.67
EURJPY,20101223,110700,108.66,108.67,108.66,108.67
EURJPY,20101223,110800,108.66,108.67,108.65,108.67
EURJPY,20101223,110900,108.66,108.66,108.64,108.65
EURJPY,20101223,111000,108.66,108.68,108.65,108.68
EURJPY,20101223,111100,108.67,108.68,108.67,108.67
EURJPY,20101223,111200,108.68,108.70,108.68,108.70
EURJPY,20101223,111300,108.72,108.74,108.71,108.74
EURJPY,20101223,111400,108.73,108.75,108.71,108.72
EURJPY,20101223,111500,108.71,108.71,108.70,108.70
EURJPY,20101223,111600,108.71,108.80,108.71,108.78
EURJPY,20101223,111700,108.77,108.77,108.75,108.75
EURJPY,20101223,111800,108.76,108.78,108.76,108.77
EURJPY,20101223,111900,108.76,108.77,108.74,108.77
EURJPY,20101223,112000,108.78,108.78,108.75,108.75
EURJPY,20101223,112100,108.74,108.76,108.74,108.75
EURJPY,20101223,112200,108.77,108.79,108.77,108.78
EURJPY,20101223,112300,108.77,108.78,108.76,108.76
EURJPY,20101223,112400,108.75,108.77,108.74,108.74
EURJPY,20101223,112500,108.75,108.76,108.75,108.76
EURJPY,20101223,112600,108.75,108.76,108.75,108.75
EURJPY,20101223,112700,108.74,108.75,108.74,108.74
EURJPY,20101223,112800,108.75,108.78,108.75,108.78
EURJPY,20101223,112900,108.79,108.79,108.76,108.76
EURJPY,20101223,113000,108.75,108.75,108.74,108.74
EURJPY,20101223,113100,108.75,108.77,108.75,108.75
EURJPY,20101223,113200,108.74,108.74,108.72,108.72
EURJPY,20101223,113300,108.73,108.75,108.72,108.73
EURJPY,20101223,113400,108.72,108.72,108.69,108.72
EURJPY,20101223,113500,108.70,108.71,108.66,108.67
EURJPY,20101223,113600,108.66,108.69,108.66,108.69
EURJPY,20101223,113700,108.69,108.69,108.69,108.69
EURJPY,20101223,113800,108.68,108.68,108.67,108.68
EURJPY,20101223,113900,108.67,108.67,108.66,108.66
EURJPY,20101223,114000,108.66,108.66,108.65,108.65
EURJPY,20101223,114100,108.64,108.66,108.64,108.66
EURJPY,20101223,114200,108.67,108.67,108.63,108.64
EURJPY,20101223,114300,108.65,108.67,108.64,108.67
EURJPY,20101223,114400,108.66,108.66,108.65,108.65
EURJPY,20101223,114500,108.66,108.68,108.66,108.67
EURJPY,20101223,114600,108.66,108.67,108.66,108.67
EURJPY,20101223,114700,108.66,108.68,108.66,108.67
EURJPY,20101223,114800,108.66,108.66,108.65,108.65
EURJPY,20101223,114900,108.64,108.64,108.62,108.63
EURJPY,20101223,115000,108.64,108.64,108.63,108.64
EURJPY,20101223,115100,108.64,108.64,108.63,108.64
EURJPY,20101223,115200,108.63,108.63,108.61,108.63
EURJPY,20101223,115300,108.62,108.62,108.62,108.62
EURJPY,20101223,115400,108.62,108.64,108.62,108.64
EURJPY,20101223,115500,108.63,108.64,108.62,108.62
EURJPY,20101223,115600,108.63,108.64,108.63,108.64
EURJPY,20101223,115700,108.65,108.67,108.65,108.65
EURJPY,20101223,115800,108.64,108.64,108.61,108.62
EURJPY,20101223,115900,108.63,108.64,108.63,108.64
EURJPY,20101223,120000,108.64,108.64,108.63,108.64
EURJPY,20101223,120100,108.65,108.65,108.63,108.63
EURJPY,20101223,120200,108.64,108.64,108.63,108.64
EURJPY,20101223,120300,108.65,108.65,108.64,108.64
EURJPY,20101223,120400,108.64,108.66,108.63,108.66
EURJPY,20101223,120500,108.67,108.67,108.67,108.67
EURJPY,20101223,120600,108.66,108.67,108.66,108.66
EURJPY,20101223,120700,108.67,108.68,108.67,108.67
EURJPY,20101223,120800,108.66,108.67,108.66,108.67
EURJPY,20101223,120900,108.66,108.66,108.65,108.66
EURJPY,20101223,121000,108.67,108.67,108.66,108.66
EURJPY,20101223,121100,108.67,108.68,108.66,108.66
EURJPY,20101223,121200,108.67,108.69,108.67,108.69
EURJPY,20101223,121300,108.68,108.70,108.68,108.70
EURJPY,20101223,121400,108.71,108.73,108.67,108.67
EURJPY,20101223,121500,108.68,108.68,108.66,108.66
EURJPY,20101223,121600,108.67,108.67,108.66,108.67
EURJPY,20101223,121700,108.66,108.67,108.65,108.67
EURJPY,20101223,121800,108.68,108.68,108.68,108.68
EURJPY,20101223,121900,108.68,108.71,108.67,108.69
EURJPY,20101223,122000,108.70,108.71,108.68,108.68
EURJPY,20101223,122100,108.69,108.69,108.67,108.68
EURJPY,20101223,122200,108.67,108.67,108.66,108.66
EURJPY,20101223,122300,108.65,108.65,108.63,108.64
EURJPY,20101223,122400,108.63,108.64,108.62,108.62
EURJPY,20101223,122500,108.61,108.63,108.61,108.62
EURJPY,20101223,122600,108.63,108.63,108.62,108.62
EURJPY,20101223,122700,108.63,108.65,108.63,108.65
EURJPY,20101223,122800,108.66,108.66,108.63,108.64
EURJPY,20101223,122900,108.63,108.64,108.63,108.64
EURJPY,20101223,123000,108.65,108.66,108.65,108.66
EURJPY,20101223,123100,108.65,108.67,108.64,108.66
EURJPY,20101223,123200,108.67,108.67,108.66,108.66
EURJPY,20101223,123300,108.65,108.66,108.64,108.65
EURJPY,20101223,123400,108.64,108.68,108.64,108.67
EURJPY,20101223,123500,108.66,108.67,108.66,108.67
EURJPY,20101223,123600,108.66,108.66,108.65,108.65
EURJPY,20101223,123700,108.64,108.64,108.64,108.64
EURJPY,20101223,123800,108.64,108.64,108.60,108.60
EURJPY,20101223,123900,108.59,108.62,108.59,108.59
EURJPY,20101223,124000,108.60,108.60,108.59,108.59
EURJPY,20101223,124100,108.60,108.61,108.60,108.61
EURJPY,20101223,124200,108.62,108.65,108.62,108.65
EURJPY,20101223,124300,108.64,108.65,108.64,108.64
EURJPY,20101223,124400,108.63,108.67,108.63,108.65
EURJPY,20101223,124500,108.66,108.66,108.64,108.65
EURJPY,20101223,124600,108.64,108.65,108.64,108.65
EURJPY,20101223,124700,108.64,108.65,108.63,108.64
EURJPY,20101223,124800,108.63,108.63,108.61,108.62
EURJPY,20101223,124900,108.63,108.63,108.62,108.63
EURJPY,20101223,125000,108.62,108.64,108.61,108.62
EURJPY,20101223,125100,108.63,108.63,108.62,108.63
EURJPY,20101223,125200,108.64,108.64,108.61,108.61
EURJPY,20101223,125300,108.60,108.60,108.59,108.59
EURJPY,20101223,125400,108.59,108.60,108.59,108.60
EURJPY,20101223,125500,108.59,108.60,108.57,108.57
EURJPY,20101223,125600,108.56,108.56,108.55,108.55
EURJPY,20101223,125700,108.56,108.56,108.55,108.55
EURJPY,20101223,125800,108.56,108.59,108.56,108.59
EURJPY,20101223,125900,108.58,108.61,108.58,108.61
EURJPY,20101223,130000,108.60,108.61,108.60,108.61
EURJPY,20101223,130100,108.62,108.63,108.61,108.62
EURJPY,20101223,130200,108.61,108.62,108.61,108.62
EURJPY,20101223,130300,108.61,108.61,108.59,108.59
EURJPY,20101223,130400,108.60,108.64,108.60,108.64
EURJPY,20101223,130500,108.65,108.65,108.61,108.62
EURJPY,20101223,130600,108.61,108.62,108.59,108.59
EURJPY,20101223,130700,108.58,108.58,108.53,108.54
EURJPY,20101223,130800,108.55,108.55,108.54,108.54
EURJPY,20101223,130900,108.53,108.54,108.53,108.54
EURJPY,20101223,131000,108.55,108.56,108.55,108.56
EURJPY,20101223,131100,108.57,108.57,108.55,108.55
EURJPY,20101223,131200,108.56,108.58,108.56,108.57
EURJPY,20101223,131300,108.58,108.59,108.58,108.59
EURJPY,20101223,131400,108.58,108.58,108.56,108.56
EURJPY,20101223,131500,108.57,108.58,108.57,108.57
EURJPY,20101223,131600,108.56,108.56,108.56,108.56
EURJPY,20101223,131700,108.55,108.58,108.55,108.57
EURJPY,20101223,131800,108.58,108.58,108.57,108.58
EURJPY,20101223,131900,108.59,108.60,108.59,108.60
EURJPY,20101223,132000,108.61,108.61,108.60,108.60
EURJPY,20101223,132100,108.61,108.62,108.60,108.61
EURJPY,20101223,132200,108.62,108.62,108.62,108.62
EURJPY,20101223,132300,108.63,108.65,108.63,108.64
EURJPY,20101223,132400,108.65,108.68,108.65,108.66
EURJPY,20101223,132500,108.65,108.65,108.64,108.65
EURJPY,20101223,132600,108.66,108.67,108.66,108.67
EURJPY,20101223,132700,108.66,108.67,108.66,108.67
EURJPY,20101223,132800,108.66,108.66,108.64,108.64
EURJPY,20101223,132900,108.65,108.67,108.65,108.67
EURJPY,20101223,133000,108.68,108.70,108.67,108.70
EURJPY,20101223,133100,108.69,108.71,108.67,108.68
EURJPY,20101223,133200,108.67,108.69,108.67,108.69
EURJPY,20101223,133300,108.70,108.70,108.69,108.70
EURJPY,20101223,133400,108.71,108.72,108.70,108.71
EURJPY,20101223,133500,108.70,108.70,108.68,108.69
EURJPY,20101223,133600,108.68,108.69,108.67,108.68
EURJPY,20101223,133700,108.67,108.71,108.66,108.70
EURJPY,20101223,133800,108.69,108.72,108.69,108.72
EURJPY,20101223,133900,108.71,108.72,108.69,108.70
EURJPY,20101223,134000,108.71,108.75,108.71,108.75
EURJPY,20101223,134100,108.74,108.77,108.72,108.77
EURJPY,20101223,134200,108.76,108.83,108.76,108.83
EURJPY,20101223,134300,108.84,108.90,108.83,108.90
EURJPY,20101223,134400,108.91,108.93,108.91,108.91
EURJPY,20101223,134500,108.92,108.92,108.89,108.91
EURJPY,20101223,134600,108.90,108.97,108.90,108.97
EURJPY,20101223,134700,108.98,108.98,108.95,108.95
EURJPY,20101223,134800,108.96,108.97,108.95,108.95
EURJPY,20101223,134900,108.96,108.97,108.94,108.95
EURJPY,20101223,135000,108.96,108.97,108.93,108.94
EURJPY,20101223,135100,108.93,108.93,108.92,108.92
EURJPY,20101223,135200,108.93,108.93,108.90,108.91
EURJPY,20101223,135300,108.90,108.91,108.88,108.89
EURJPY,20101223,135400,108.88,108.88,108.85,108.86
EURJPY,20101223,135500,108.85,108.87,108.85,108.86
EURJPY,20101223,135600,108.87,108.89,108.87,108.89
EURJPY,20101223,135700,108.88,108.89,108.88,108.88
EURJPY,20101223,135800,108.89,108.90,108.89,108.89
EURJPY,20101223,135900,108.88,108.90,108.88,108.90
EURJPY,20101223,140000,108.91,108.91,108.89,108.89
EURJPY,20101223,140100,108.90,108.90,108.89,108.89
EURJPY,20101223,140200,108.88,108.90,108.88,108.89
EURJPY,20101223,140300,108.90,108.92,108.90,108.92
EURJPY,20101223,140400,108.91,108.95,108.91,108.95
EURJPY,20101223,140500,108.96,108.98,108.96,108.98
EURJPY,20101223,140600,108.99,109.03,108.98,109.01
EURJPY,20101223,140700,109.02,109.07,109.02,109.04
EURJPY,20101223,140800,109.05,109.12,109.04,109.07
EURJPY,20101223,140900,109.08,109.09,109.06,109.09
EURJPY,20101223,141000,109.10,109.12,109.06,109.06
EURJPY,20101223,141100,109.05,109.06,109.05,109.06
EURJPY,20101223,141200,109.05,109.05,109.01,109.01
EURJPY,20101223,141300,109.02,109.02,108.98,108.98
EURJPY,20101223,141400,108.99,108.99,108.84,108.87
EURJPY,20101223,141500,108.86,108.91,108.85,108.91
EURJPY,20101223,141600,108.92,108.92,108.90,108.92
EURJPY,20101223,141700,108.93,108.93,108.91,108.92
EURJPY,20101223,141800,108.91,108.92,108.89,108.89
EURJPY,20101223,141900,108.88,108.88,108.86,108.88
EURJPY,20101223,142000,108.87,108.89,108.85,108.89
EURJPY,20101223,142100,108.88,108.88,108.81,108.81
EURJPY,20101223,142200,108.82,108.83,108.80,108.80
EURJPY,20101223,142300,108.79,108.80,108.77,108.78
EURJPY,20101223,142400,108.79,108.80,108.77,108.78
EURJPY,20101223,142500,108.76,108.79,108.74,108.78
EURJPY,20101223,142600,108.77,108.77,108.70,108.70
EURJPY,20101223,142700,108.71,108.75,108.71,108.75
EURJPY,20101223,142800,108.74,108.75,108.72,108.72
EURJPY,20101223,142900,108.73,108.74,108.71,108.71
EURJPY,20101223,143000,108.72,108.76,108.70,108.74
EURJPY,20101223,143100,108.75,108.78,108.75,108.76
EURJPY,20101223,143200,108.77,108.78,108.76,108.78
EURJPY,20101223,143300,108.79,108.80,108.76,108.80
EURJPY,20101223,143400,108.79,108.83,108.79,108.79
EURJPY,20101223,143500,108.78,108.80,108.75,108.79
EURJPY,20101223,143600,108.78,108.79,108.76,108.76
EURJPY,20101223,143700,108.77,108.81,108.77,108.77
EURJPY,20101223,143800,108.78,108.78,108.72,108.74
EURJPY,20101223,143900,108.73,108.76,108.72,108.74
EURJPY,20101223,144000,108.73,108.73,108.69,108.70
EURJPY,20101223,144100,108.71,108.71,108.69,108.70
EURJPY,20101223,144200,108.71,108.72,108.69,108.70
EURJPY,20101223,144300,108.71,108.72,108.67,108.67
EURJPY,20101223,144400,108.66,108.68,108.65,108.65
EURJPY,20101223,144500,108.64,108.64,108.60,108.61
EURJPY,20101223,144600,108.60,108.61,108.60,108.61
EURJPY,20101223,144700,108.60,108.61,108.59,108.61
EURJPY,20101223,144800,108.60,108.60,108.58,108.58
EURJPY,20101223,144900,108.57,108.57,108.56,108.57
EURJPY,20101223,145000,108.56,108.56,108.53,108.53
EURJPY,20101223,145100,108.52,108.52,108.44,108.44
EURJPY,20101223,145200,108.45,108.46,108.43,108.45
EURJPY,20101223,145300,108.46,108.47,108.45,108.46
EURJPY,20101223,145400,108.45,108.47,108.45,108.47
EURJPY,20101223,145500,108.49,108.50,108.47,108.49
EURJPY,20101223,145600,108.50,108.52,108.50,108.50
EURJPY,20101223,145700,108.51,108.51,108.49,108.50
EURJPY,20101223,145800,108.51,108.51,108.50,108.51
EURJPY,20101223,145900,108.51,108.53,108.51,108.53
EURJPY,20101223,150000,108.52,108.53,108.52,108.52
EURJPY,20101223,150100,108.51,108.54,108.50,108.51
EURJPY,20101223,150200,108.50,108.50,108.48,108.48
EURJPY,20101223,150300,108.49,108.50,108.48,108.50
EURJPY,20101223,150400,108.51,108.53,108.49,108.50
EURJPY,20101223,150500,108.49,108.53,108.49,108.53
EURJPY,20101223,150600,108.52,108.53,108.51,108.51
EURJPY,20101223,150700,108.52,108.53,108.51,108.52
EURJPY,20101223,150800,108.53,108.53,108.52,108.52
EURJPY,20101223,150900,108.51,108.51,108.50,108.50
EURJPY,20101223,151000,108.51,108.51,108.49,108.51
EURJPY,20101223,151100,108.52,108.56,108.51,108.55
EURJPY,20101223,151200,108.54,108.54,108.52,108.53
EURJPY,20101223,151300,108.54,108.55,108.54,108.55
EURJPY,20101223,151400,108.56,108.59,108.55,108.59
EURJPY,20101223,151500,108.58,108.61,108.58,108.59
EURJPY,20101223,151600,108.60,108.60,108.56,108.56
EURJPY,20101223,151700,108.57,108.57,108.54,108.54
EURJPY,20101223,151800,108.55,108.56,108.55,108.55
EURJPY,20101223,151900,108.56,108.57,108.56,108.57
EURJPY,20101223,152000,108.56,108.58,108.56,108.56
EURJPY,20101223,152100,108.55,108.55,108.54,108.55
EURJPY,20101223,152200,108.54,108.56,108.53,108.53
EURJPY,20101223,152300,108.54,108.57,108.54,108.56
EURJPY,20101223,152400,108.55,108.56,108.54,108.55
EURJPY,20101223,152500,108.56,108.58,108.56,108.58
EURJPY,20101223,152600,108.59,108.60,108.59,108.59
EURJPY,20101223,152700,108.58,108.58,108.55,108.56
EURJPY,20101223,152800,108.55,108.56,108.55,108.55
EURJPY,20101223,152900,108.54,108.56,108.54,108.55
EURJPY,20101223,153000,108.56,108.57,108.56,108.56
EURJPY,20101223,153100,108.55,108.56,108.54,108.55
EURJPY,20101223,153200,108.54,108.56,108.54,108.56
EURJPY,20101223,153300,108.55,108.55,108.52,108.52
EURJPY,20101223,153400,108.51,108.52,108.51,108.51
EURJPY,20101223,153500,108.52,108.54,108.52,108.53
EURJPY,20101223,153600,108.54,108.54,108.53,108.53
EURJPY,20101223,153700,108.53,108.53,108.52,108.53
EURJPY,20101223,153800,108.54,108.54,108.51,108.51
EURJPY,20101223,153900,108.50,108.54,108.50,108.53
EURJPY,20101223,154000,108.54,108.55,108.54,108.55
EURJPY,20101223,154100,108.54,108.56,108.53,108.54
EURJPY,20101223,154200,108.53,108.54,108.53,108.54
EURJPY,20101223,154300,108.53,108.53,108.52,108.52
EURJPY,20101223,154400,108.53,108.55,108.52,108.54
EURJPY,20101223,154500,108.55,108.55,108.53,108.54
EURJPY,20101223,154600,108.53,108.53,108.51,108.53
EURJPY,20101223,154700,108.52,108.54,108.52,108.53
EURJPY,20101223,154800,108.52,108.54,108.52,108.53
EURJPY,20101223,154900,108.52,108.52,108.49,108.52
EURJPY,20101223,155000,108.53,108.56,108.53,108.55
EURJPY,20101223,155100,108.54,108.56,108.53,108.53
EURJPY,20101223,155200,108.55,108.58,108.55,108.58
EURJPY,20101223,155300,108.59,108.59,108.53,108.53
EURJPY,20101223,155400,108.54,108.55,108.54,108.54
EURJPY,20101223,155500,108.53,108.53,108.52,108.52
EURJPY,20101223,155600,108.51,108.53,108.51,108.52
EURJPY,20101223,155700,108.53,108.54,108.52,108.52
EURJPY,20101223,155800,108.51,108.52,108.50,108.51
EURJPY,20101223,155900,108.52,108.52,108.51,108.51
EURJPY,20101223,160000,108.52,108.52,108.51,108.51
EURJPY,20101223,160100,108.50,108.51,108.50,108.50
EURJPY,20101223,160200,108.49,108.52,108.49,108.50
EURJPY,20101223,160300,108.49,108.49,108.47,108.47
EURJPY,20101223,160400,108.48,108.55,108.48,108.55
EURJPY,20101223,160500,108.54,108.56,108.53,108.55
EURJPY,20101223,160600,108.56,108.59,108.56,108.57
EURJPY,20101223,160700,108.56,108.59,108.55,108.58
EURJPY,20101223,160800,108.57,108.59,108.57,108.59
EURJPY,20101223,160900,108.58,108.58,108.57,108.58
EURJPY,20101223,161000,108.57,108.59,108.57,108.58
EURJPY,20101223,161100,108.57,108.60,108.57,108.59
EURJPY,20101223,161200,108.58,108.58,108.56,108.57
EURJPY,20101223,161300,108.56,108.56,108.55,108.55
EURJPY,20101223,161400,108.54,108.56,108.54,108.56
EURJPY,20101223,161500,108.57,108.59,108.57,108.58
EURJPY,20101223,161600,108.59,108.63,108.58,108.63
EURJPY,20101223,161700,108.62,108.62,108.58,108.58
EURJPY,20101223,161800,108.57,108.57,108.55,108.55
EURJPY,20101223,161900,108.56,108.56,108.55,108.55
EURJPY,20101223,162000,108.54,108.55,108.53,108.53
EURJPY,20101223,162100,108.54,108.56,108.53,108.55
EURJPY,20101223,162200,108.56,108.56,108.55,108.55
EURJPY,20101223,162300,108.56,108.56,108.55,108.55
EURJPY,20101223,162400,108.56,108.58,108.56,108.57
EURJPY,20101223,162500,108.56,108.58,108.56,108.58
EURJPY,20101223,162600,108.58,108.59,108.58,108.59
EURJPY,20101223,162700,108.58,108.58,108.57,108.58
EURJPY,20101223,162800,108.57,108.58,108.57,108.58
EURJPY,20101223,162900,108.59,108.59,108.57,108.57
EURJPY,20101223,163000,108.58,108.58,108.57,108.57
EURJPY,20101223,163100,108.56,108.56,108.54,108.54
EURJPY,20101223,163200,108.55,108.55,108.54,108.54
EURJPY,20101223,163300,108.55,108.55,108.54,108.55
EURJPY,20101223,163400,108.55,108.55,108.54,108.54
EURJPY,20101223,163500,108.55,108.55,108.53,108.54
EURJPY,20101223,163600,108.54,108.55,108.54,108.55
EURJPY,20101223,163700,108.53,108.54,108.53,108.54
EURJPY,20101223,163800,108.54,108.55,108.52,108.53
EURJPY,20101223,163900,108.52,108.53,108.52,108.53
EURJPY,20101223,164000,108.54,108.54,108.53,108.53
EURJPY,20101223,164100,108.53,108.54,108.52,108.53
EURJPY,20101223,164200,108.52,108.53,108.51,108.51
EURJPY,20101223,164300,108.52,108.52,108.50,108.51
EURJPY,20101223,164400,108.50,108.50,108.50,108.50
EURJPY,20101223,164500,108.50,108.51,108.50,108.50
EURJPY,20101223,164600,108.51,108.51,108.49,108.49
EURJPY,20101223,164700,108.50,108.50,108.50,108.50
EURJPY,20101223,164800,108.50,108.52,108.50,108.52
EURJPY,20101223,164900,108.51,108.53,108.48,108.49
EURJPY,20101223,165000,108.50,108.52,108.49,108.52
EURJPY,20101223,165100,108.53,108.53,108.53,108.53
EURJPY,20101223,165200,108.52,108.53,108.51,108.53
EURJPY,20101223,165300,108.53,108.55,108.53,108.55
EURJPY,20101223,165400,108.54,108.56,108.54,108.56
EURJPY,20101223,165500,108.55,108.58,108.54,108.58
EURJPY,20101223,165600,108.57,108.57,108.56,108.57
EURJPY,20101223,165700,108.58,108.60,108.56,108.56
EURJPY,20101223,165800,108.55,108.57,108.55,108.56
EURJPY,20101223,165900,108.55,108.55,108.54,108.55
EURJPY,20101223,170000,108.54,108.55,108.50,108.51
EURJPY,20101223,170100,108.50,108.51,108.50,108.51
EURJPY,20101223,170200,108.52,108.52,108.52,108.52
EURJPY,20101223,170300,108.53,108.53,108.50,108.51
EURJPY,20101223,170400,108.50,108.53,108.50,108.53
EURJPY,20101223,170500,108.52,108.53,108.52,108.53
EURJPY,20101223,170600,108.52,108.53,108.51,108.53
EURJPY,20101223,170700,108.52,108.52,108.50,108.50
EURJPY,20101223,170800,108.51,108.51,108.50,108.51
EURJPY,20101223,170900,108.50,108.50,108.49,108.49
EURJPY,20101223,171000,108.50,108.50,108.50,108.50
EURJPY,20101223,171100,108.49,108.50,108.49,108.49
EURJPY,20101223,171200,108.48,108.48,108.45,108.45
EURJPY,20101223,171300,108.44,108.46,108.44,108.46
EURJPY,20101223,171400,108.45,108.47,108.45,108.47
EURJPY,20101223,171500,108.48,108.52,108.47,108.51
EURJPY,20101223,171600,108.52,108.52,108.50,108.51
EURJPY,20101223,171700,108.50,108.56,108.50,108.55
EURJPY,20101223,171800,108.56,108.58,108.54,108.55
EURJPY,20101223,171900,108.56,108.64,108.55,108.64
EURJPY,20101223,172000,108.65,108.90,108.65,108.87
EURJPY,20101223,172100,108.86,108.86,108.72,108.72
EURJPY,20101223,172200,108.71,108.76,108.70,108.72
EURJPY,20101223,172300,108.71,108.71,108.66,108.70
EURJPY,20101223,172400,108.71,108.75,108.71,108.72
EURJPY,20101223,172500,108.70,108.75,108.70,108.75
EURJPY,20101223,172600,108.74,108.74,108.70,108.72
EURJPY,20101223,172700,108.73,108.74,108.71,108.71
EURJPY,20101223,172800,108.70,108.71,108.69,108.70
EURJPY,20101223,172900,108.71,108.74,108.71,108.74
EURJPY,20101223,173000,108.73,108.81,108.72,108.81
EURJPY,20101223,173100,108.82,108.83,108.81,108.81
EURJPY,20101223,173200,108.82,108.82,108.78,108.78
EURJPY,20101223,173300,108.79,108.79,108.78,108.78
EURJPY,20101223,173400,108.77,108.78,108.77,108.77
EURJPY,20101223,173500,108.76,108.76,108.74,108.75
EURJPY,20101223,173600,108.76,108.76,108.72,108.73
EURJPY,20101223,173700,108.72,108.73,108.71,108.72
EURJPY,20101223,173800,108.73,108.74,108.72,108.74
EURJPY,20101223,173900,108.75,108.76,108.73,108.76
EURJPY,20101223,174000,108.75,108.75,108.71,108.71
EURJPY,20101223,174100,108.70,108.70,108.53,108.60
EURJPY,20101223,174200,108.61,108.64,108.61,108.63
EURJPY,20101223,174300,108.62,108.62,108.52,108.53
EURJPY,20101223,174400,108.54,108.57,108.54,108.56
EURJPY,20101223,174500,108.55,108.56,108.54,108.54
EURJPY,20101223,174600,108.55,108.57,108.54,108.57
EURJPY,20101223,174700,108.58,108.62,108.57,108.60
EURJPY,20101223,174800,108.61,108.61,108.59,108.59
EURJPY,20101223,174900,108.60,108.62,108.60,108.61
EURJPY,20101223,175000,108.62,108.63,108.61,108.62
EURJPY,20101223,175100,108.61,108.63,108.60,108.62
EURJPY,20101223,175200,108.61,108.62,108.61,108.61
EURJPY,20101223,175300,108.62,108.62,108.58,108.58
EURJPY,20101223,175400,108.59,108.60,108.58,108.60
EURJPY,20101223,175500,108.61,108.62,108.61,108.62
EURJPY,20101223,175600,108.63,108.63,108.62,108.62
EURJPY,20101223,175700,108.61,108.61,108.58,108.59
EURJPY,20101223,175800,108.58,108.61,108.58,108.61
EURJPY,20101223,175900,108.62,108.66,108.61,108.65
EURJPY,20101223,180000,108.66,108.69,108.65,108.67
EURJPY,20101223,180100,108.66,108.67,108.65,108.65
EURJPY,20101223,180200,108.66,108.69,108.66,108.68
EURJPY,20101223,180300,108.69,108.71,108.69,108.70
EURJPY,20101223,180400,108.71,108.71,108.69,108.69
EURJPY,20101223,180500,108.68,108.68,108.66,108.66
EURJPY,20101223,180600,108.67,108.67,108.66,108.66
EURJPY,20101223,180700,108.66,108.66,108.65,108.65
EURJPY,20101223,180800,108.66,108.66,108.64,108.65
EURJPY,20101223,180900,108.64,108.65,108.64,108.64
EURJPY,20101223,181000,108.65,108.66,108.65,108.66
EURJPY,20101223,181100,108.66,108.66,108.64,108.64
EURJPY,20101223,181200,108.65,108.65,108.63,108.64
EURJPY,20101223,181300,108.65,108.66,108.65,108.66
EURJPY,20101223,181400,108.65,108.66,108.64,108.65
EURJPY,20101223,181500,108.64,108.66,108.64,108.66
EURJPY,20101223,181600,108.67,108.67,108.64,108.64
EURJPY,20101223,181700,108.64,108.65,108.64,108.65
EURJPY,20101223,181800,108.64,108.66,108.64,108.64
EURJPY,20101223,181900,108.65,108.65,108.64,108.65
EURJPY,20101223,182000,108.64,108.65,108.64,108.65
EURJPY,20101223,182100,108.66,108.69,108.66,108.69
EURJPY,20101223,182200,108.70,108.70,108.69,108.69
EURJPY,20101223,182300,108.70,108.72,108.70,108.72
EURJPY,20101223,182400,108.71,108.72,108.69,108.69
EURJPY,20101223,182500,108.69,108.69,108.68,108.69
EURJPY,20101223,182600,108.70,108.71,108.70,108.71
EURJPY,20101223,182700,108.70,108.70,108.69,108.69
EURJPY,20101223,182800,108.70,108.70,108.69,108.69
EURJPY,20101223,182900,108.68,108.69,108.67,108.67
EURJPY,20101223,183000,108.66,108.67,108.66,108.67
EURJPY,20101223,183100,108.68,108.69,108.68,108.69
EURJPY,20101223,183200,108.69,108.69,108.68,108.68
EURJPY,20101223,183300,108.69,108.69,108.68,108.69
EURJPY,20101223,183400,108.68,108.69,108.67,108.67
EURJPY,20101223,183500,108.66,108.70,108.66,108.70
EURJPY,20101223,183600,108.69,108.75,108.69,108.73
EURJPY,20101223,183700,108.72,108.73,108.72,108.72
EURJPY,20101223,183800,108.73,108.73,108.72,108.73
EURJPY,20101223,183900,108.74,108.76,108.73,108.76
EURJPY,20101223,184000,108.77,108.78,108.75,108.76
EURJPY,20101223,184100,108.75,108.76,108.73,108.74
EURJPY,20101223,184200,108.75,108.75,108.74,108.75
EURJPY,20101223,184300,108.74,108.75,108.73,108.73
EURJPY,20101223,184400,108.74,108.74,108.71,108.74
EURJPY,20101223,184500,108.73,108.74,108.73,108.74
EURJPY,20101223,184600,108.73,108.73,108.71,108.72
EURJPY,20101223,184700,108.71,108.72,108.70,108.70
EURJPY,20101223,184800,108.69,108.70,108.69,108.70
EURJPY,20101223,184900,108.70,108.70,108.69,108.69
EURJPY,20101223,185000,108.68,108.69,108.67,108.67
EURJPY,20101223,185100,108.68,108.71,108.68,108.71
EURJPY,20101223,185200,108.70,108.72,108.70,108.72
EURJPY,20101223,185300,108.73,108.74,108.72,108.74
EURJPY,20101223,185400,108.73,108.74,108.72,108.73
EURJPY,20101223,185500,108.74,108.74,108.72,108.72
EURJPY,20101223,185600,108.72,108.73,108.72,108.73
EURJPY,20101223,185700,108.72,108.73,108.72,108.72
EURJPY,20101223,185800,108.73,108.73,108.73,108.73
EURJPY,20101223,185900,108.73,108.74,108.73,108.74
EURJPY,20101223,190000,108.75,108.76,108.69,108.69
EURJPY,20101223,190100,108.70,108.71,108.68,108.68
EURJPY,20101223,190200,108.69,108.71,108.68,108.71
EURJPY,20101223,190300,108.72,108.72,108.71,108.71
EURJPY,20101223,190400,108.71,108.71,108.70,108.70
EURJPY,20101223,190500,108.71,108.71,108.69,108.69
EURJPY,20101223,190600,108.69,108.69,108.69,108.69
EURJPY,20101223,190700,108.70,108.72,108.69,108.72
EURJPY,20101223,190800,108.73,108.75,108.72,108.74
EURJPY,20101223,190900,108.75,108.75,108.72,108.74
EURJPY,20101223,191000,108.73,108.76,108.73,108.76
EURJPY,20101223,191100,108.77,108.78,108.76,108.77
EURJPY,20101223,191200,108.78,108.78,108.75,108.76
EURJPY,20101223,191300,108.77,108.78,108.75,108.75
EURJPY,20101223,191400,108.74,108.74,108.73,108.73
EURJPY,20101223,191500,108.74,108.75,108.74,108.75
EURJPY,20101223,191600,108.76,108.76,108.75,108.75
EURJPY,20101223,191700,108.74,108.74,108.73,108.73
EURJPY,20101223,191800,108.74,108.74,108.72,108.73
EURJPY,20101223,191900,108.74,108.74,108.74,108.74
EURJPY,20101223,192000,108.75,108.76,108.75,108.75
EURJPY,20101223,192100,108.76,108.77,108.76,108.77
EURJPY,20101223,192200,108.77,108.77,108.76,108.76
EURJPY,20101223,192300,108.77,108.77,108.75,108.77
EURJPY,20101223,192400,108.76,108.78,108.75,108.75
EURJPY,20101223,192500,108.74,108.75,108.73,108.75
EURJPY,20101223,192600,108.76,108.80,108.76,108.80
EURJPY,20101223,192700,108.81,108.81,108.78,108.78
EURJPY,20101223,192800,108.79,108.80,108.79,108.79
EURJPY,20101223,192900,108.80,108.81,108.79,108.80
EURJPY,20101223,193000,108.81,108.82,108.81,108.82
EURJPY,20101223,193100,108.83,108.84,108.82,108.83
EURJPY,20101223,193200,108.83,108.84,108.83,108.84
EURJPY,20101223,193300,108.83,108.84,108.81,108.84
EURJPY,20101223,193400,108.85,108.85,108.84,108.84
EURJPY,20101223,193500,108.83,108.83,108.82,108.82
EURJPY,20101223,193600,108.81,108.82,108.81,108.82
EURJPY,20101223,193700,108.81,108.83,108.81,108.83
EURJPY,20101223,193800,108.84,108.85,108.84,108.85
EURJPY,20101223,193900,108.84,108.84,108.84,108.84
EURJPY,20101223,194000,108.85,108.86,108.84,108.86
EURJPY,20101223,194100,108.87,108.87,108.86,108.86
EURJPY,20101223,194200,108.85,108.85,108.85,108.85
EURJPY,20101223,194300,108.85,108.85,108.83,108.83
EURJPY,20101223,194400,108.83,108.83,108.83,108.83
EURJPY,20101223,194500,108.82,108.85,108.82,108.84
EURJPY,20101223,194600,108.85,108.85,108.85,108.85
EURJPY,20101223,194700,108.85,108.85,108.83,108.83
EURJPY,20101223,194800,108.84,108.84,108.82,108.83
EURJPY,20101223,194900,108.83,108.84,108.83,108.84
EURJPY,20101223,195000,108.83,108.83,108.82,108.82
EURJPY,20101223,195100,108.83,108.83,108.82,108.82
EURJPY,20101223,195200,108.83,108.84,108.83,108.84
EURJPY,20101223,195300,108.85,108.85,108.85,108.85
EURJPY,20101223,195400,108.85,108.85,108.85,108.85
EURJPY,20101223,195500,108.84,108.85,108.84,108.84
EURJPY,20101223,195600,108.85,108.85,108.84,108.84
EURJPY,20101223,195700,108.83,108.84,108.83,108.84
EURJPY,20101223,195800,108.83,108.84,108.83,108.84
EURJPY,20101223,195900,108.84,108.84,108.84,108.84
EURJPY,20101223,200000,108.84,108.84,108.84,108.84
EURJPY,20101223,200100,108.83,108.85,108.83,108.85
EURJPY,20101223,200200,108.84,108.87,108.84,108.87
EURJPY,20101223,200300,108.87,108.88,108.87,108.88
EURJPY,20101223,200400,108.87,108.88,108.87,108.87
EURJPY,20101223,200500,108.88,108.88,108.88,108.88
EURJPY,20101223,200600,108.87,108.87,108.86,108.86
EURJPY,20101223,200700,108.87,108.87,108.85,108.86
EURJPY,20101223,200800,108.86,108.86,108.85,108.86
EURJPY,20101223,200900,108.85,108.86,108.85,108.86
EURJPY,20101223,201000,108.85,108.85,108.84,108.85
EURJPY,20101223,201100,108.86,108.86,108.85,108.86
EURJPY,20101223,201200,108.85,108.86,108.85,108.86
EURJPY,20101223,201300,108.85,108.85,108.85,108.85
EURJPY,20101223,201400,108.84,108.84,108.84,108.84
EURJPY,20101223,201500,108.84,108.87,108.84,108.87
EURJPY,20101223,201600,108.86,108.86,108.85,108.85
EURJPY,20101223,201700,108.86,108.86,108.85,108.85
EURJPY,20101223,201800,108.86,108.86,108.84,108.85
EURJPY,20101223,201900,108.86,108.86,108.84,108.84
EURJPY,20101223,202000,108.84,108.84,108.84,108.84
EURJPY,20101223,202100,108.85,108.85,108.84,108.84
EURJPY,20101223,202200,108.84,108.84,108.83,108.83
EURJPY,20101223,202300,108.82,108.82,108.80,108.81
EURJPY,20101223,202400,108.80,108.81,108.80,108.80
EURJPY,20101223,202500,108.79,108.79,108.77,108.77
EURJPY,20101223,202600,108.78,108.78,108.78,108.78
EURJPY,20101223,202700,108.79,108.80,108.79,108.79
EURJPY,20101223,202800,108.80,108.80,108.80,108.80
EURJPY,20101223,202900,108.81,108.81,108.79,108.79
EURJPY,20101223,203000,108.78,108.78,108.76,108.76
EURJPY,20101223,203100,108.75,108.75,108.73,108.73
EURJPY,20101223,203200,108.74,108.74,108.74,108.74
EURJPY,20101223,203300,108.73,108.74,108.73,108.74
EURJPY,20101223,203400,108.75,108.75,108.75,108.75
EURJPY,20101223,203500,108.76,108.76,108.74,108.74
EURJPY,20101223,203600,108.75,108.75,108.75,108.75
EURJPY,20101223,203700,108.75,108.75,108.73,108.75
EURJPY,20101223,203800,108.74,108.74,108.74,108.74
EURJPY,20101223,203900,108.74,108.74,108.74,108.74
EURJPY,20101223,204000,108.74,108.74,108.74,108.74
EURJPY,20101223,204100,108.74,108.74,108.73,108.73
EURJPY,20101223,204200,108.73,108.73,108.73,108.73
EURJPY,20101223,204300,108.74,108.74,108.73,108.73
EURJPY,20101223,204400,108.74,108.74,108.73,108.73
EURJPY,20101223,204500,108.73,108.73,108.72,108.72
EURJPY,20101223,204600,108.73,108.73,108.73,108.73
EURJPY,20101223,204700,108.72,108.74,108.72,108.74
EURJPY,20101223,204800,108.73,108.73,108.72,108.72
EURJPY,20101223,204900,108.73,108.75,108.73,108.75
EURJPY,20101223,205000,108.76,108.76,108.74,108.75
EURJPY,20101223,205100,108.74,108.74,108.73,108.74
EURJPY,20101223,205200,108.73,108.73,108.73,108.73
EURJPY,20101223,205300,108.74,108.75,108.74,108.75
EURJPY,20101223,205400,108.75,108.75,108.75,108.75
EURJPY,20101223,205500,108.74,108.75,108.74,108.74
EURJPY,20101223,205600,108.73,108.73,108.72,108.73
EURJPY,20101223,205700,108.72,108.72,108.71,108.71
EURJPY,20101223,205800,108.70,108.70,108.70,108.70
EURJPY,20101223,205900,108.69,108.70,108.69,108.70
EURJPY,20101223,210000,108.70,108.70,108.67,108.67
EURJPY,20101223,210100,108.68,108.70,108.68,108.69
EURJPY,20101223,210200,108.70,108.70,108.70,108.70
EURJPY,20101223,210300,108.70,108.70,108.67,108.67
EURJPY,20101223,210400,108.66,108.68,108.66,108.68
EURJPY,20101223,210500,108.69,108.69,108.68,108.69
EURJPY,20101223,210600,108.70,108.70,108.69,108.69
EURJPY,20101223,210700,108.69,108.69,108.69,108.69
EURJPY,20101223,210800,108.69,108.70,108.69,108.70
EURJPY,20101223,210900,108.70,108.70,108.70,108.70
EURJPY,20101223,211000,108.70,108.72,108.70,108.72
EURJPY,20101223,211200,108.72,108.72,108.72,108.72
EURJPY,20101223,211300,108.72,108.73,108.72,108.73
EURJPY,20101223,211400,108.73,108.74,108.73,108.74
EURJPY,20101223,211500,108.73,108.73,108.72,108.72
EURJPY,20101223,211600,108.71,108.71,108.71,108.71
EURJPY,20101223,211700,108.70,108.71,108.70,108.71
EURJPY,20101223,211800,108.71,108.71,108.71,108.71
EURJPY,20101223,211900,108.71,108.71,108.71,108.71
EURJPY,20101223,212000,108.72,108.72,108.71,108.72
EURJPY,20101223,212100,108.72,108.72,108.71,108.71
EURJPY,20101223,212200,108.72,108.72,108.72,108.72
EURJPY,20101223,212300,108.73,108.73,108.73,108.73
EURJPY,20101223,212400,108.73,108.73,108.72,108.72
EURJPY,20101223,212500,108.73,108.73,108.73,108.73
EURJPY,20101223,212600,108.73,108.73,108.72,108.73
EURJPY,20101223,212700,108.73,108.74,108.73,108.74
EURJPY,20101223,212800,108.73,108.76,108.73,108.76
EURJPY,20101223,212900,108.77,108.77,108.76,108.76
EURJPY,20101223,213000,108.75,108.79,108.75,108.79
EURJPY,20101223,213100,108.78,108.79,108.76,108.78
EURJPY,20101223,213200,108.79,108.79,108.79,108.79
EURJPY,20101223,213300,108.78,108.78,108.78,108.78
EURJPY,20101223,213400,108.78,108.78,108.76,108.76
EURJPY,20101223,213500,108.76,108.76,108.75,108.75
EURJPY,20101223,213600,108.74,108.75,108.74,108.74
EURJPY,20101223,213700,108.75,108.75,108.74,108.75
EURJPY,20101223,213800,108.75,108.75,108.74,108.74
EURJPY,20101223,213900,108.75,108.75,108.74,108.74
EURJPY,20101223,214000,108.73,108.74,108.73,108.74
EURJPY,20101223,214100,108.73,108.73,108.72,108.72
EURJPY,20101223,214200,108.73,108.73,108.72,108.72
EURJPY,20101223,214300,108.72,108.74,108.72,108.74
EURJPY,20101223,214400,108.75,108.75,108.75,108.75
EURJPY,20101223,214500,108.74,108.74,108.73,108.73
EURJPY,20101223,214600,108.72,108.74,108.72,108.74
EURJPY,20101223,214700,108.73,108.74,108.73,108.74
EURJPY,20101223,214800,108.74,108.74,108.74,108.74
EURJPY,20101223,214900,108.73,108.74,108.73,108.74
EURJPY,20101223,215000,108.74,108.75,108.74,108.75
EURJPY,20101223,215100,108.76,108.77,108.76,108.77
EURJPY,20101223,215200,108.77,108.77,108.77,108.77
EURJPY,20101223,215300,108.76,108.77,108.75,108.77
EURJPY,20101223,215400,108.77,108.78,108.77,108.78
EURJPY,20101223,215500,108.79,108.79,108.78,108.78
EURJPY,20101223,215600,108.79,108.79,108.78,108.78
EURJPY,20101223,215700,108.77,108.79,108.77,108.79
EURJPY,20101223,215800,108.80,108.80,108.80,108.80
EURJPY,20101223,215900,108.80,108.81,108.80,108.81
EURJPY,20101223,220000,108.82,108.82,108.80,108.81
EURJPY,20101223,220100,108.80,108.80,108.79,108.80
EURJPY,20101223,220200,108.79,108.80,108.78,108.79
EURJPY,20101223,220300,108.80,108.81,108.80,108.81
EURJPY,20101223,220400,108.80,108.80,108.80,108.80
EURJPY,20101223,220500,108.81,108.81,108.81,108.81
EURJPY,20101223,220600,108.80,108.83,108.80,108.83
EURJPY,20101223,220700,108.84,108.84,108.83,108.83
EURJPY,20101223,220800,108.81,108.81,108.79,108.80
EURJPY,20101223,220900,108.79,108.79,108.79,108.79
EURJPY,20101223,221000,108.80,108.80,108.80,108.80
EURJPY,20101223,221100,108.79,108.79,108.78,108.78
EURJPY,20101223,221200,108.79,108.80,108.79,108.80
EURJPY,20101223,221300,108.79,108.79,108.78,108.79
EURJPY,20101223,221400,108.78,108.80,108.78,108.80
EURJPY,20101223,221500,108.79,108.79,108.79,108.79
EURJPY,20101223,221600,108.80,108.80,108.78,108.78
EURJPY,20101223,221700,108.78,108.78,108.78,108.78
EURJPY,20101223,221800,108.78,108.78,108.78,108.78
EURJPY,20101223,221900,108.78,108.78,108.78,108.78
EURJPY,20101223,222000,108.78,108.79,108.78,108.79
EURJPY,20101223,222100,108.78,108.79,108.78,108.79
EURJPY,20101223,222200,108.78,108.79,108.78,108.79
EURJPY,20101223,222300,108.78,108.79,108.78,108.79
EURJPY,20101223,222400,108.78,108.78,108.77,108.77
EURJPY,20101223,222500,108.77,108.77,108.75,108.75
EURJPY,20101223,222600,108.76,108.76,108.76,108.76
EURJPY,20101223,222700,108.76,108.77,108.76,108.77
EURJPY,20101223,222800,108.78,108.78,108.78,108.78
EURJPY,20101223,222900,108.77,108.78,108.77,108.77
EURJPY,20101223,223000,108.77,108.77,108.77,108.77
EURJPY,20101223,223100,108.78,108.78,108.78,108.78
EURJPY,20101223,223200,108.77,108.79,108.77,108.79
EURJPY,20101223,223300,108.80,108.80,108.80,108.80
EURJPY,20101223,223400,108.80,108.80,108.79,108.79
EURJPY,20101223,223500,108.80,108.80,108.80,108.80
EURJPY,20101223,223600,108.80,108.80,108.80,108.80
EURJPY,20101223,223700,108.80,108.80,108.79,108.79
EURJPY,20101223,223800,108.80,108.81,108.79,108.79
EURJPY,20101223,223900,108.78,108.78,108.77,108.77
EURJPY,20101223,224000,108.76,108.77,108.76,108.77
EURJPY,20101223,224100,108.77,108.78,108.77,108.78
EURJPY,20101223,224200,108.77,108.77,108.77,108.77
EURJPY,20101223,224300,108.77,108.78,108.77,108.78
EURJPY,20101223,224400,108.79,108.79,108.78,108.78
EURJPY,20101223,224500,108.77,108.77,108.75,108.75
EURJPY,20101223,224600,108.76,108.76,108.75,108.76
EURJPY,20101223,224700,108.77,108.77,108.76,108.77
EURJPY,20101223,224800,108.77,108.78,108.77,108.78
EURJPY,20101223,224900,108.79,108.79,108.78,108.78
EURJPY,20101223,225000,108.78,108.78,108.78,108.78
EURJPY,20101223,225100,108.77,108.78,108.77,108.78
EURJPY,20101223,225200,108.77,108.78,108.76,108.76
EURJPY,20101223,225300,108.75,108.75,108.72,108.73
EURJPY,20101223,225400,108.72,108.72,108.68,108.70
EURJPY,20101223,225500,108.69,108.70,108.69,108.70
EURJPY,20101223,225600,108.72,108.72,108.71,108.72
EURJPY,20101223,225700,108.72,108.72,108.72,108.72
EURJPY,20101223,225800,108.71,108.71,108.71,108.71
EURJPY,20101223,225900,108.72,108.72,108.71,108.71
EURJPY,20101223,230000,108.71,108.71,108.71,108.71
EURJPY,20101223,230100,108.71,108.73,108.71,108.73
EURJPY,20101223,230200,108.73,108.73,108.73,108.73
EURJPY,20101223,230300,108.72,108.72,108.72,108.72
EURJPY,20101223,230400,108.72,108.72,108.71,108.71
EURJPY,20101223,230500,108.72,108.72,108.72,108.72
EURJPY,20101223,230600,108.73,108.74,108.72,108.74
EURJPY,20101223,230700,108.74,108.74,108.73,108.73
EURJPY,20101223,230800,108.73,108.73,108.73,108.73
EURJPY,20101223,230900,108.72,108.73,108.72,108.72
EURJPY,20101223,231000,108.72,108.72,108.71,108.71
EURJPY,20101223,231100,108.72,108.73,108.72,108.72
EURJPY,20101223,231200,108.71,108.83,108.71,108.81
EURJPY,20101223,231300,108.77,108.78,108.75,108.76
EURJPY,20101223,231500,108.76,108.81,108.76,108.80
EURJPY,20101223,231600,108.79,108.79,108.76,108.77
EURJPY,20101223,231700,108.76,108.77,108.76,108.77
EURJPY,20101223,231800,108.78,108.78,108.76,108.77
EURJPY,20101223,231900,108.76,108.76,108.75,108.75
EURJPY,20101223,232000,108.76,108.78,108.76,108.78
EURJPY,20101223,232100,108.77,108.77,108.77,108.77
EURJPY,20101223,232200,108.77,108.77,108.77,108.77
EURJPY,20101223,232300,108.77,108.77,108.76,108.77
EURJPY,20101223,232400,108.77,108.77,108.75,108.75
EURJPY,20101223,232500,108.76,108.77,108.76,108.77
EURJPY,20101223,232600,108.78,108.78,108.77,108.78
EURJPY,20101223,232700,108.78,108.78,108.78,108.78
EURJPY,20101223,232800,108.79,108.79,108.78,108.79
EURJPY,20101223,232900,108.79,108.79,108.78,108.78
EURJPY,20101223,233000,108.79,108.79,108.78,108.78
EURJPY,20101223,233100,108.77,108.79,108.77,108.79
EURJPY,20101223,233200,108.79,108.79,108.79,108.79
EURJPY,20101223,233300,108.78,108.78,108.78,108.78
EURJPY,20101223,233400,108.79,108.80,108.79,108.80
EURJPY,20101223,233500,108.81,108.81,108.80,108.80
EURJPY,20101223,233600,108.78,108.82,108.78,108.81
EURJPY,20101223,233700,108.81,108.81,108.81,108.81
EURJPY,20101223,233800,108.81,108.81,108.81,108.81
EURJPY,20101223,233900,108.81,108.81,108.81,108.81
EURJPY,20101223,234000,108.82,108.83,108.82,108.83
EURJPY,20101223,234100,108.82,108.83,108.81,108.83
EURJPY,20101223,234200,108.83,108.83,108.83,108.83
EURJPY,20101223,234300,108.82,108.85,108.81,108.83
EURJPY,20101223,234400,108.81,108.84,108.81,108.83
EURJPY,20101223,234500,108.82,108.83,108.81,108.83
EURJPY,20101223,234600,108.82,108.82,108.81,108.82
EURJPY,20101223,234700,108.83,108.83,108.81,108.81
EURJPY,20101223,234800,108.81,108.81,108.80,108.80
EURJPY,20101223,234900,108.79,108.79,108.77,108.79
EURJPY,20101223,235000,108.80,108.82,108.78,108.81
EURJPY,20101223,235100,108.80,108.80,108.79,108.80
EURJPY,20101223,235200,108.80,108.80,108.80,108.80
EURJPY,20101223,235300,108.80,108.81,108.77,108.78
EURJPY,20101223,235400,108.77,108.80,108.76,108.80
EURJPY,20101223,235500,108.79,108.80,108.79,108.79
EURJPY,20101223,235600,108.78,108.78,108.78,108.78
EURJPY,20101223,235700,108.79,108.81,108.78,108.80
EURJPY,20101223,235800,108.79,108.82,108.79,108.82
EURJPY,20101223,235900,108.82,108.82,108.81,108.81
EURJPY,20101224,000000,108.82,108.83,108.81,108.81
GBPCHF,20101223,000100,1.4646,1.4647,1.4646,1.4647
GBPCHF,20101223,000200,1.4646,1.4648,1.4646,1.4648
GBPCHF,20101223,000300,1.4648,1.4649,1.4648,1.4649
GBPCHF,20101223,000400,1.4649,1.4650,1.4649,1.4650
GBPCHF,20101223,000500,1.4649,1.4650,1.4647,1.4647
GBPCHF,20101223,000600,1.4648,1.4648,1.4647,1.4647
GBPCHF,20101223,000700,1.4646,1.4646,1.4645,1.4645
GBPCHF,20101223,000800,1.4644,1.4645,1.4644,1.4644
GBPCHF,20101223,000900,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101223,001000,1.4645,1.4647,1.4645,1.4647
GBPCHF,20101223,001100,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101223,001200,1.4648,1.4649,1.4648,1.4649
GBPCHF,20101223,001300,1.4648,1.4649,1.4648,1.4649
GBPCHF,20101223,001400,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101223,001500,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101223,001600,1.4651,1.4651,1.4650,1.4650
GBPCHF,20101223,001700,1.4651,1.4651,1.4649,1.4649
GBPCHF,20101223,001800,1.4650,1.4650,1.4649,1.4649
GBPCHF,20101223,001900,1.4649,1.4649,1.4648,1.4648
GBPCHF,20101223,002000,1.4647,1.4649,1.4647,1.4649
GBPCHF,20101223,002100,1.4648,1.4650,1.4648,1.4650
GBPCHF,20101223,002200,1.4651,1.4651,1.4651,1.4651
GBPCHF,20101223,002300,1.4651,1.4651,1.4649,1.4650
GBPCHF,20101223,002400,1.4649,1.4650,1.4649,1.4650
GBPCHF,20101223,002500,1.4650,1.4651,1.4650,1.4651
GBPCHF,20101223,002600,1.4650,1.4650,1.4649,1.4649
GBPCHF,20101223,002700,1.4650,1.4651,1.4648,1.4648
GBPCHF,20101223,002800,1.4649,1.4650,1.4649,1.4650
GBPCHF,20101223,002900,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101223,003000,1.4651,1.4652,1.4650,1.4650
GBPCHF,20101223,003100,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101223,003200,1.4651,1.4652,1.4651,1.4652
GBPCHF,20101223,003300,1.4651,1.4653,1.4650,1.4650
GBPCHF,20101223,003400,1.4649,1.4649,1.4649,1.4649
GBPCHF,20101223,003500,1.4650,1.4650,1.4649,1.4650
GBPCHF,20101223,003600,1.4651,1.4651,1.4649,1.4649
GBPCHF,20101223,003700,1.4650,1.4651,1.4649,1.4649
GBPCHF,20101223,003800,1.4649,1.4649,1.4648,1.4648
GBPCHF,20101223,003900,1.4647,1.4649,1.4647,1.4649
GBPCHF,20101223,004000,1.4648,1.4648,1.4647,1.4648
GBPCHF,20101223,004100,1.4647,1.4648,1.4645,1.4645
GBPCHF,20101223,004200,1.4644,1.4649,1.4644,1.4645
GBPCHF,20101223,004300,1.4646,1.4646,1.4646,1.4646
GBPCHF,20101223,004400,1.4645,1.4648,1.4645,1.4648
GBPCHF,20101223,004500,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101223,004600,1.4648,1.4648,1.4646,1.4647
GBPCHF,20101223,004700,1.4648,1.4651,1.4647,1.4650
GBPCHF,20101223,004800,1.4651,1.4652,1.4650,1.4650
GBPCHF,20101223,004900,1.4651,1.4652,1.4651,1.4652
GBPCHF,20101223,005000,1.4653,1.4653,1.4651,1.4651
GBPCHF,20101223,005100,1.4650,1.4652,1.4650,1.4650
GBPCHF,20101223,005200,1.4651,1.4653,1.4651,1.4653
GBPCHF,20101223,005300,1.4652,1.4652,1.4649,1.4649
GBPCHF,20101223,005400,1.4650,1.4652,1.4650,1.4652
GBPCHF,20101223,005500,1.4651,1.4651,1.4651,1.4651
GBPCHF,20101223,005600,1.4651,1.4651,1.4650,1.4651
GBPCHF,20101223,005700,1.4652,1.4652,1.4651,1.4651
GBPCHF,20101223,005800,1.4652,1.4652,1.4651,1.4652
GBPCHF,20101223,005900,1.4651,1.4651,1.4650,1.4651
GBPCHF,20101223,010000,1.4652,1.4656,1.4651,1.4655
GBPCHF,20101223,010100,1.4656,1.4657,1.4655,1.4656
GBPCHF,20101223,010200,1.4657,1.4657,1.4653,1.4653
GBPCHF,20101223,010300,1.4654,1.4656,1.4654,1.4656
GBPCHF,20101223,010400,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,010500,1.4656,1.4657,1.4656,1.4657
GBPCHF,20101223,010600,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,010700,1.4655,1.4656,1.4655,1.4655
GBPCHF,20101223,010800,1.4654,1.4654,1.4654,1.4654
GBPCHF,20101223,010900,1.4655,1.4656,1.4654,1.4654
GBPCHF,20101223,011000,1.4653,1.4656,1.4653,1.4655
GBPCHF,20101223,011100,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,011200,1.4657,1.4657,1.4656,1.4656
GBPCHF,20101223,011300,1.4655,1.4655,1.4653,1.4654
GBPCHF,20101223,011400,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101223,011500,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,011600,1.4656,1.4657,1.4656,1.4657
GBPCHF,20101223,011700,1.4656,1.4658,1.4656,1.4658
GBPCHF,20101223,011800,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101223,011900,1.4657,1.4657,1.4656,1.4656
GBPCHF,20101223,012000,1.4657,1.4659,1.4656,1.4659
GBPCHF,20101223,012100,1.4657,1.4657,1.4656,1.4656
GBPCHF,20101223,012200,1.4657,1.4658,1.4657,1.4657
GBPCHF,20101223,012300,1.4656,1.4658,1.4656,1.4658
GBPCHF,20101223,012400,1.4659,1.4661,1.4659,1.4659
GBPCHF,20101223,012500,1.4658,1.4660,1.4657,1.4660
GBPCHF,20101223,012600,1.4659,1.4660,1.4659,1.4660
GBPCHF,20101223,012700,1.4660,1.4660,1.4660,1.4660
GBPCHF,20101223,012800,1.4661,1.4661,1.4661,1.4661
GBPCHF,20101223,012900,1.4660,1.4662,1.4659,1.4660
GBPCHF,20101223,013000,1.4659,1.4661,1.4659,1.4661
GBPCHF,20101223,013100,1.4661,1.4661,1.4659,1.4659
GBPCHF,20101223,013200,1.4660,1.4661,1.4660,1.4661
GBPCHF,20101223,013300,1.4662,1.4662,1.4659,1.4660
GBPCHF,20101223,013400,1.4660,1.4660,1.4660,1.4660
GBPCHF,20101223,013500,1.4661,1.4662,1.4661,1.4661
GBPCHF,20101223,013600,1.4660,1.4661,1.4659,1.4659
GBPCHF,20101223,013700,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101223,013800,1.4658,1.4658,1.4657,1.4657
GBPCHF,20101223,013900,1.4658,1.4659,1.4658,1.4659
GBPCHF,20101223,014000,1.4658,1.4658,1.4657,1.4657
GBPCHF,20101223,014100,1.4658,1.4659,1.4658,1.4658
GBPCHF,20101223,014200,1.4657,1.4660,1.4657,1.4660
GBPCHF,20101223,014300,1.4661,1.4661,1.4660,1.4660
GBPCHF,20101223,014400,1.4660,1.4660,1.4660,1.4660
GBPCHF,20101223,014500,1.4660,1.4660,1.4658,1.4658
GBPCHF,20101223,014600,1.4658,1.4658,1.4657,1.4657
GBPCHF,20101223,014700,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101223,014800,1.4659,1.4659,1.4659,1.4659
GBPCHF,20101223,014900,1.4659,1.4659,1.4659,1.4659
GBPCHF,20101223,015000,1.4659,1.4659,1.4657,1.4657
GBPCHF,20101223,015100,1.4657,1.4657,1.4657,1.4657
GBPCHF,20101223,015200,1.4656,1.4658,1.4656,1.4658
GBPCHF,20101223,015300,1.4657,1.4657,1.4655,1.4655
GBPCHF,20101223,015400,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,015500,1.4656,1.4658,1.4656,1.4658
GBPCHF,20101223,015600,1.4659,1.4659,1.4659,1.4659
GBPCHF,20101223,015700,1.4659,1.4659,1.4658,1.4658
GBPCHF,20101223,015800,1.4657,1.4657,1.4655,1.4656
GBPCHF,20101223,015900,1.4655,1.4656,1.4654,1.4655
GBPCHF,20101223,020000,1.4654,1.4655,1.4652,1.4652
GBPCHF,20101223,020100,1.4652,1.4652,1.4651,1.4651
GBPCHF,20101223,020200,1.4652,1.4653,1.4651,1.4653
GBPCHF,20101223,020300,1.4654,1.4654,1.4654,1.4654
GBPCHF,20101223,020400,1.4653,1.4653,1.4651,1.4651
GBPCHF,20101223,020500,1.4651,1.4651,1.4650,1.4650
GBPCHF,20101223,020600,1.4649,1.4650,1.4649,1.4649
GBPCHF,20101223,020700,1.4649,1.4649,1.4649,1.4649
GBPCHF,20101223,020800,1.4648,1.4648,1.4647,1.4648
GBPCHF,20101223,020900,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101223,021000,1.4649,1.4649,1.4649,1.4649
GBPCHF,20101223,021100,1.4648,1.4650,1.4648,1.4648
GBPCHF,20101223,021200,1.4647,1.4650,1.4647,1.4650
GBPCHF,20101223,021300,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101223,021400,1.4649,1.4649,1.4647,1.4647
GBPCHF,20101223,021500,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101223,021600,1.4646,1.4646,1.4646,1.4646
GBPCHF,20101223,021700,1.4646,1.4647,1.4645,1.4646
GBPCHF,20101223,021800,1.4645,1.4647,1.4644,1.4647
GBPCHF,20101223,021900,1.4646,1.4646,1.4646,1.4646
GBPCHF,20101223,022000,1.4645,1.4645,1.4644,1.4645
GBPCHF,20101223,022100,1.4644,1.4646,1.4644,1.4646
GBPCHF,20101223,022200,1.4646,1.4646,1.4645,1.4645
GBPCHF,20101223,022300,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,022400,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101223,022500,1.4646,1.4646,1.4643,1.4644
GBPCHF,20101223,022600,1.4644,1.4646,1.4644,1.4644
GBPCHF,20101223,022700,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,022800,1.4645,1.4645,1.4644,1.4644
GBPCHF,20101223,022900,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,023000,1.4644,1.4645,1.4644,1.4644
GBPCHF,20101223,023100,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,023200,1.4645,1.4646,1.4645,1.4645
GBPCHF,20101223,023300,1.4646,1.4647,1.4646,1.4646
GBPCHF,20101223,023400,1.4647,1.4648,1.4647,1.4647
GBPCHF,20101223,023500,1.4648,1.4650,1.4648,1.4648
GBPCHF,20101223,023600,1.4647,1.4648,1.4636,1.4636
GBPCHF,20101223,023700,1.4637,1.4639,1.4636,1.4639
GBPCHF,20101223,023800,1.4639,1.4640,1.4639,1.4640
GBPCHF,20101223,023900,1.4641,1.4641,1.4639,1.4639
GBPCHF,20101223,024000,1.4639,1.4639,1.4639,1.4639
GBPCHF,20101223,024100,1.4638,1.4639,1.4638,1.4639
GBPCHF,20101223,024200,1.4638,1.4641,1.4638,1.4641
GBPCHF,20101223,024300,1.4640,1.4640,1.4640,1.4640
GBPCHF,20101223,024400,1.4641,1.4646,1.4641,1.4645
GBPCHF,20101223,024500,1.4645,1.4645,1.4644,1.4644
GBPCHF,20101223,024600,1.4643,1.4644,1.4642,1.4644
GBPCHF,20101223,024700,1.4645,1.4645,1.4643,1.4645
GBPCHF,20101223,024800,1.4644,1.4644,1.4643,1.4644
GBPCHF,20101223,024900,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,025000,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101223,025100,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101223,025200,1.4646,1.4646,1.4645,1.4645
GBPCHF,20101223,025300,1.4646,1.4649,1.4646,1.4648
GBPCHF,20101223,025400,1.4647,1.4647,1.4647,1.4647
GBPCHF,20101223,025500,1.4648,1.4649,1.4648,1.4649
GBPCHF,20101223,025600,1.4650,1.4650,1.4647,1.4647
GBPCHF,20101223,025700,1.4648,1.4649,1.4648,1.4648
GBPCHF,20101223,025800,1.4647,1.4647,1.4646,1.4647
GBPCHF,20101223,025900,1.4646,1.4647,1.4646,1.4647
GBPCHF,20101223,030000,1.4648,1.4648,1.4647,1.4648
GBPCHF,20101223,030100,1.4649,1.4650,1.4648,1.4648
GBPCHF,20101223,030200,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101223,030300,1.4648,1.4648,1.4647,1.4647
GBPCHF,20101223,030400,1.4648,1.4649,1.4648,1.4648
GBPCHF,20101223,030500,1.4648,1.4650,1.4648,1.4648
GBPCHF,20101223,030600,1.4647,1.4648,1.4647,1.4647
GBPCHF,20101223,030700,1.4646,1.4649,1.4646,1.4648
GBPCHF,20101223,030800,1.4648,1.4648,1.4647,1.4647
GBPCHF,20101223,030900,1.4648,1.4649,1.4648,1.4649
GBPCHF,20101223,031000,1.4649,1.4649,1.4648,1.4648
GBPCHF,20101223,031100,1.4649,1.4649,1.4647,1.4649
GBPCHF,20101223,031200,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101223,031300,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101223,031400,1.4647,1.4647,1.4645,1.4646
GBPCHF,20101223,031500,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,031600,1.4645,1.4646,1.4645,1.4645
GBPCHF,20101223,031700,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,031800,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,031900,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101223,032000,1.4644,1.4645,1.4644,1.4645
GBPCHF,20101223,032100,1.4646,1.4646,1.4646,1.4646
GBPCHF,20101223,032200,1.4646,1.4646,1.4645,1.4645
GBPCHF,20101223,032300,1.4645,1.4645,1.4644,1.4645
GBPCHF,20101223,032400,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101223,032500,1.4645,1.4645,1.4643,1.4643
GBPCHF,20101223,032600,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101223,032700,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101223,032800,1.4644,1.4644,1.4643,1.4643
GBPCHF,20101223,032900,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101223,033000,1.4643,1.4644,1.4643,1.4644
GBPCHF,20101223,033100,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101223,033200,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101223,033300,1.4643,1.4643,1.4643,1.4643
GBPCHF,20101223,033400,1.4644,1.4645,1.4643,1.4645
GBPCHF,20101223,033500,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101223,033600,1.4644,1.4644,1.4644,1.4644
GBPCHF,20101223,033700,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,033800,1.4645,1.4645,1.4645,1.4645
GBPCHF,20101223,033900,1.4645,1.4646,1.4645,1.4645
GBPCHF,20101223,034000,1.4646,1.4647,1.4646,1.4647
GBPCHF,20101223,034100,1.4646,1.4647,1.4646,1.4647
GBPCHF,20101223,034200,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101223,034300,1.4648,1.4650,1.4648,1.4650
GBPCHF,20101223,034400,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101223,034500,1.4650,1.4650,1.4650,1.4650
GBPCHF,20101223,034600,1.4649,1.4649,1.4649,1.4649
GBPCHF,20101223,034700,1.4649,1.4650,1.4649,1.4650
GBPCHF,20101223,034800,1.4650,1.4651,1.4650,1.4651
GBPCHF,20101223,034900,1.4650,1.4651,1.4650,1.4651
GBPCHF,20101223,035000,1.4652,1.4652,1.4652,1.4652
GBPCHF,20101223,035100,1.4652,1.4653,1.4652,1.4652
GBPCHF,20101223,035200,1.4653,1.4653,1.4653,1.4653
GBPCHF,20101223,035300,1.4652,1.4653,1.4652,1.4653
GBPCHF,20101223,035400,1.4654,1.4654,1.4653,1.4653
GBPCHF,20101223,035500,1.4653,1.4653,1.4653,1.4653
GBPCHF,20101223,035600,1.4652,1.4654,1.4652,1.4654
GBPCHF,20101223,035700,1.4653,1.4654,1.4653,1.4654
GBPCHF,20101223,035800,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101223,035900,1.4654,1.4654,1.4654,1.4654
GBPCHF,20101223,040000,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101223,040100,1.4655,1.4655,1.4654,1.4654
GBPCHF,20101223,040200,1.4653,1.4653,1.4653,1.4653
GBPCHF,20101223,040300,1.4654,1.4655,1.4653,1.4655
GBPCHF,20101223,040400,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,040500,1.4657,1.4658,1.4656,1.4656
GBPCHF,20101223,040600,1.4657,1.4657,1.4656,1.4656
GBPCHF,20101223,040700,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,040800,1.4655,1.4656,1.4655,1.4656
GBPCHF,20101223,040900,1.4655,1.4655,1.4652,1.4653
GBPCHF,20101223,041000,1.4654,1.4654,1.4653,1.4653
GBPCHF,20101223,041100,1.4652,1.4653,1.4652,1.4653
GBPCHF,20101223,041200,1.4653,1.4653,1.4653,1.4653
GBPCHF,20101223,041300,1.4653,1.4653,1.4653,1.4653
GBPCHF,20101223,041400,1.4654,1.4655,1.4654,1.4655
GBPCHF,20101223,041500,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,041600,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101223,041700,1.4654,1.4654,1.4653,1.4653
GBPCHF,20101223,041800,1.4654,1.4656,1.4654,1.4655
GBPCHF,20101223,041900,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101223,042000,1.4654,1.4654,1.4654,1.4654
GBPCHF,20101223,042100,1.4655,1.4655,1.4654,1.4654
GBPCHF,20101223,042200,1.4655,1.4655,1.4655,1.4655
GBPCHF,20101223,042300,1.4655,1.4655,1.4654,1.4654
GBPCHF,20101223,042400,1.4654,1.4654,1.4654,1.4654
GBPCHF,20101223,042500,1.4653,1.4653,1.4653,1.4653
GBPCHF,20101223,042600,1.4654,1.4654,1.4653,1.4653
GBPCHF,20101223,042700,1.4654,1.4654,1.4654,1.4654
GBPCHF,20101223,042800,1.4654,1.4654,1.4653,1.4654
GBPCHF,20101223,042900,1.4654,1.4654,1.4654,1.4654
GBPCHF,20101223,043000,1.4654,1.4655,1.4654,1.4655
GBPCHF,20101223,043100,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,043200,1.4656,1.4656,1.4654,1.4654
GBPCHF,20101223,043300,1.4654,1.4654,1.4654,1.4654
GBPCHF,20101223,043400,1.4653,1.4653,1.4652,1.4652
GBPCHF,20101223,043500,1.4652,1.4653,1.4652,1.4652
GBPCHF,20101223,043600,1.4653,1.4654,1.4652,1.4653
GBPCHF,20101223,043700,1.4654,1.4654,1.4653,1.4654
GBPCHF,20101223,043800,1.4653,1.4655,1.4653,1.4655
GBPCHF,20101223,043900,1.4654,1.4655,1.4654,1.4655
GBPCHF,20101223,044000,1.4656,1.4657,1.4656,1.4657
GBPCHF,20101223,044100,1.4656,1.4656,1.4654,1.4654
GBPCHF,20101223,044200,1.4653,1.4653,1.4651,1.4652
GBPCHF,20101223,044300,1.4653,1.4654,1.4652,1.4652
GBPCHF,20101223,044400,1.4651,1.4653,1.4651,1.4653
GBPCHF,20101223,044500,1.4652,1.4653,1.4651,1.4653
GBPCHF,20101223,044600,1.4652,1.4652,1.4652,1.4652
GBPCHF,20101223,044700,1.4651,1.4652,1.4651,1.4652
GBPCHF,20101223,044800,1.4651,1.4652,1.4650,1.4651
GBPCHF,20101223,044900,1.4654,1.4655,1.4654,1.4655
GBPCHF,20101223,045000,1.4654,1.4654,1.4653,1.4653
GBPCHF,20101223,045100,1.4654,1.4656,1.4654,1.4656
GBPCHF,20101223,045200,1.4657,1.4657,1.4651,1.4651
GBPCHF,20101223,045300,1.4650,1.4650,1.4649,1.4649
GBPCHF,20101223,045400,1.4649,1.4650,1.4649,1.4649
GBPCHF,20101223,045500,1.4648,1.4648,1.4648,1.4648
GBPCHF,20101223,045600,1.4647,1.4648,1.4646,1.4646
GBPCHF,20101223,045700,1.4647,1.4650,1.4647,1.4649
GBPCHF,20101223,045800,1.4648,1.4648,1.4646,1.4647
GBPCHF,20101223,045900,1.4646,1.4648,1.4646,1.4647
GBPCHF,20101223,050000,1.4648,1.4652,1.4648,1.4651
GBPCHF,20101223,050100,1.4652,1.4654,1.4652,1.4654
GBPCHF,20101223,050200,1.4655,1.4655,1.4650,1.4651
GBPCHF,20101223,050300,1.4652,1.4653,1.4652,1.4652
GBPCHF,20101223,050400,1.4651,1.4656,1.4651,1.4656
GBPCHF,20101223,050500,1.4656,1.4656,1.4655,1.4655
GBPCHF,20101223,050600,1.4656,1.4657,1.4656,1.4656
GBPCHF,20101223,050700,1.4657,1.4657,1.4654,1.4654
GBPCHF,20101223,050800,1.4655,1.4656,1.4654,1.4656
GBPCHF,20101223,050900,1.4657,1.4659,1.4657,1.4659
GBPCHF,20101223,051000,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101223,051100,1.4659,1.4659,1.4659,1.4659
GBPCHF,20101223,051200,1.4660,1.4665,1.4659,1.4665
GBPCHF,20101223,051300,1.4666,1.4669,1.4666,1.4668
GBPCHF,20101223,051400,1.4669,1.4669,1.4668,1.4668
GBPCHF,20101223,051500,1.4669,1.4669,1.4669,1.4669
GBPCHF,20101223,051600,1.4668,1.4669,1.4668,1.4669
GBPCHF,20101223,051700,1.4669,1.4671,1.4669,1.4671
GBPCHF,20101223,051800,1.4671,1.4671,1.4670,1.4670
GBPCHF,20101223,051900,1.4669,1.4670,1.4669,1.4670
GBPCHF,20101223,052000,1.4669,1.4670,1.4669,1.4670
GBPCHF,20101223,052100,1.4669,1.4671,1.4669,1.4671
GBPCHF,20101223,052200,1.4670,1.4670,1.4667,1.4667
GBPCHF,20101223,052300,1.4668,1.4668,1.4667,1.4668
GBPCHF,20101223,052400,1.4668,1.4668,1.4667,1.4667
GBPCHF,20101223,052500,1.4668,1.4670,1.4668,1.4670
GBPCHF,20101223,052600,1.4670,1.4670,1.4670,1.4670
GBPCHF,20101223,052700,1.4671,1.4671,1.4670,1.4671
GBPCHF,20101223,052800,1.4670,1.4670,1.4670,1.4670
GBPCHF,20101223,052900,1.4670,1.4670,1.4670,1.4670
GBPCHF,20101223,053000,1.4670,1.4673,1.4670,1.4673
GBPCHF,20101223,053100,1.4674,1.4675,1.4674,1.4675
GBPCHF,20101223,053200,1.4676,1.4676,1.4673,1.4673
GBPCHF,20101223,053300,1.4672,1.4674,1.4672,1.4674
GBPCHF,20101223,053400,1.4675,1.4676,1.4674,1.4674
GBPCHF,20101223,053500,1.4673,1.4674,1.4673,1.4674
GBPCHF,20101223,053600,1.4674,1.4674,1.4673,1.4673
GBPCHF,20101223,053700,1.4674,1.4676,1.4674,1.4676
GBPCHF,20101223,053800,1.4676,1.4676,1.4675,1.4675
GBPCHF,20101223,053900,1.4674,1.4674,1.4673,1.4673
GBPCHF,20101223,054000,1.4673,1.4676,1.4673,1.4676
GBPCHF,20101223,054100,1.4675,1.4675,1.4674,1.4674
GBPCHF,20101223,054200,1.4673,1.4675,1.4673,1.4675
GBPCHF,20101223,054300,1.4675,1.4675,1.4675,1.4675
GBPCHF,20101223,054400,1.4677,1.4677,1.4676,1.4677
GBPCHF,20101223,054500,1.4676,1.4678,1.4676,1.4678
GBPCHF,20101223,054600,1.4678,1.4678,1.4678,1.4678
GBPCHF,20101223,054700,1.4678,1.4679,1.4678,1.4679
GBPCHF,20101223,054800,1.4680,1.4680,1.4679,1.4679
GBPCHF,20101223,054900,1.4678,1.4678,1.4677,1.4678
GBPCHF,20101223,055000,1.4678,1.4678,1.4678,1.4678
GBPCHF,20101223,055100,1.4679,1.4680,1.4679,1.4680
GBPCHF,20101223,055200,1.4680,1.4680,1.4680,1.4680
GBPCHF,20101223,055300,1.4681,1.4682,1.4681,1.4682
GBPCHF,20101223,055400,1.4681,1.4681,1.4680,1.4681
GBPCHF,20101223,055500,1.4680,1.4680,1.4680,1.4680
GBPCHF,20101223,055600,1.4680,1.4680,1.4680,1.4680
GBPCHF,20101223,055700,1.4680,1.4680,1.4680,1.4680
GBPCHF,20101223,055800,1.4679,1.4679,1.4676,1.4676
GBPCHF,20101223,055900,1.4676,1.4676,1.4674,1.4674
GBPCHF,20101223,060000,1.4675,1.4675,1.4675,1.4675
GBPCHF,20101223,060100,1.4674,1.4674,1.4673,1.4673
GBPCHF,20101223,060200,1.4673,1.4673,1.4671,1.4671
GBPCHF,20101223,060300,1.4672,1.4672,1.4671,1.4671
GBPCHF,20101223,060400,1.4670,1.4670,1.4670,1.4670
GBPCHF,20101223,060500,1.4669,1.4669,1.4669,1.4669
GBPCHF,20101223,060600,1.4669,1.4669,1.4669,1.4669
GBPCHF,20101223,060700,1.4670,1.4670,1.4666,1.4666
GBPCHF,20101223,060800,1.4665,1.4666,1.4662,1.4663
GBPCHF,20101223,060900,1.4664,1.4664,1.4662,1.4662
GBPCHF,20101223,061000,1.4663,1.4664,1.4663,1.4663
GBPCHF,20101223,061100,1.4664,1.4664,1.4663,1.4664
GBPCHF,20101223,061200,1.4663,1.4663,1.4660,1.4663
GBPCHF,20101223,061300,1.4662,1.4662,1.4659,1.4659
GBPCHF,20101223,061400,1.4658,1.4666,1.4658,1.4666
GBPCHF,20101223,061500,1.4665,1.4665,1.4663,1.4663
GBPCHF,20101223,061600,1.4664,1.4664,1.4657,1.4657
GBPCHF,20101223,061700,1.4659,1.4663,1.4659,1.4663
GBPCHF,20101223,061800,1.4662,1.4663,1.4659,1.4661
GBPCHF,20101223,061900,1.4658,1.4663,1.4658,1.4658
GBPCHF,20101223,062000,1.4657,1.4660,1.4657,1.4657
GBPCHF,20101223,062100,1.4658,1.4664,1.4658,1.4664
GBPCHF,20101223,062200,1.4663,1.4663,1.4662,1.4662
GBPCHF,20101223,062300,1.4663,1.4665,1.4662,1.4663
GBPCHF,20101223,062400,1.4664,1.4664,1.4663,1.4663
GBPCHF,20101223,062500,1.4662,1.4663,1.4661,1.4663
GBPCHF,20101223,062600,1.4662,1.4663,1.4660,1.4663
GBPCHF,20101223,062700,1.4661,1.4663,1.4661,1.4663
GBPCHF,20101223,062800,1.4664,1.4667,1.4664,1.4666
GBPCHF,20101223,062900,1.4667,1.4667,1.4667,1.4667
GBPCHF,20101223,063000,1.4667,1.4668,1.4666,1.4668
GBPCHF,20101223,063100,1.4668,1.4668,1.4668,1.4668
GBPCHF,20101223,063200,1.4669,1.4669,1.4667,1.4667
GBPCHF,20101223,063300,1.4668,1.4668,1.4665,1.4667
GBPCHF,20101223,063400,1.4668,1.4669,1.4668,1.4668
GBPCHF,20101223,063500,1.4667,1.4669,1.4667,1.4669
GBPCHF,20101223,063600,1.4670,1.4670,1.4669,1.4669
GBPCHF,20101223,063700,1.4670,1.4672,1.4670,1.4671
GBPCHF,20101223,063800,1.4672,1.4673,1.4670,1.4670
GBPCHF,20101223,063900,1.4671,1.4672,1.4671,1.4672
GBPCHF,20101223,064000,1.4671,1.4672,1.4671,1.4672
GBPCHF,20101223,064100,1.4673,1.4680,1.4672,1.4680
GBPCHF,20101223,064200,1.4681,1.4681,1.4678,1.4680
GBPCHF,20101223,064300,1.4679,1.4681,1.4678,1.4678
GBPCHF,20101223,064400,1.4677,1.4677,1.4677,1.4677
GBPCHF,20101223,064500,1.4678,1.4678,1.4676,1.4677
GBPCHF,20101223,064600,1.4678,1.4680,1.4677,1.4680
GBPCHF,20101223,064700,1.4681,1.4681,1.4680,1.4680
GBPCHF,20101223,064800,1.4681,1.4681,1.4676,1.4677
GBPCHF,20101223,064900,1.4676,1.4678,1.4676,1.4676
GBPCHF,20101223,065000,1.4675,1.4676,1.4674,1.4674
GBPCHF,20101223,065100,1.4673,1.4673,1.4667,1.4667
GBPCHF,20101223,065200,1.4668,1.4671,1.4668,1.4670
GBPCHF,20101223,065300,1.4670,1.4670,1.4670,1.4670
GBPCHF,20101223,065400,1.4669,1.4671,1.4668,1.4671
GBPCHF,20101223,065500,1.4672,1.4673,1.4671,1.4672
GBPCHF,20101223,065600,1.4673,1.4673,1.4670,1.4670
GBPCHF,20101223,065700,1.4670,1.4670,1.4669,1.4669
GBPCHF,20101223,065800,1.4670,1.4670,1.4669,1.4669
GBPCHF,20101223,065900,1.4670,1.4670,1.4669,1.4669
GBPCHF,20101223,070000,1.4670,1.4671,1.4670,1.4671
GBPCHF,20101223,070100,1.4672,1.4672,1.4671,1.4671
GBPCHF,20101223,070200,1.4672,1.4672,1.4670,1.4670
GBPCHF,20101223,070300,1.4670,1.4670,1.4666,1.4666
GBPCHF,20101223,070400,1.4665,1.4666,1.4663,1.4663
GBPCHF,20101223,070500,1.4664,1.4664,1.4663,1.4663
GBPCHF,20101223,070600,1.4664,1.4665,1.4664,1.4665
GBPCHF,20101223,070700,1.4664,1.4666,1.4664,1.4665
GBPCHF,20101223,070800,1.4664,1.4668,1.4664,1.4667
GBPCHF,20101223,070900,1.4666,1.4667,1.4665,1.4665
GBPCHF,20101223,071000,1.4666,1.4666,1.4664,1.4664
GBPCHF,20101223,071100,1.4665,1.4667,1.4665,1.4667
GBPCHF,20101223,071200,1.4668,1.4668,1.4667,1.4668
GBPCHF,20101223,071300,1.4669,1.4669,1.4669,1.4669
GBPCHF,20101223,071400,1.4668,1.4674,1.4668,1.4671
GBPCHF,20101223,071500,1.4670,1.4670,1.4668,1.4668
GBPCHF,20101223,071600,1.4669,1.4670,1.4669,1.4669
GBPCHF,20101223,071700,1.4670,1.4670,1.4669,1.4670
GBPCHF,20101223,071800,1.4671,1.4672,1.4671,1.4672
GBPCHF,20101223,071900,1.4671,1.4673,1.4671,1.4671
GBPCHF,20101223,072000,1.4670,1.4671,1.4670,1.4671
GBPCHF,20101223,072100,1.4670,1.4670,1.4670,1.4670
GBPCHF,20101223,072200,1.4670,1.4671,1.4669,1.4669
GBPCHF,20101223,072300,1.4669,1.4669,1.4667,1.4667
GBPCHF,20101223,072400,1.4666,1.4666,1.4663,1.4664
GBPCHF,20101223,072500,1.4663,1.4664,1.4663,1.4663
GBPCHF,20101223,072600,1.4662,1.4663,1.4662,1.4663
GBPCHF,20101223,072700,1.4663,1.4663,1.4663,1.4663
GBPCHF,20101223,072800,1.4662,1.4662,1.4658,1.4659
GBPCHF,20101223,072900,1.4658,1.4661,1.4658,1.4658
GBPCHF,20101223,073000,1.4659,1.4659,1.4656,1.4657
GBPCHF,20101223,073100,1.4658,1.4658,1.4657,1.4657
GBPCHF,20101223,073200,1.4657,1.4657,1.4657,1.4657
GBPCHF,20101223,073300,1.4656,1.4656,1.4654,1.4655
GBPCHF,20101223,073400,1.4654,1.4655,1.4654,1.4654
GBPCHF,20101223,073500,1.4653,1.4655,1.4653,1.4655
GBPCHF,20101223,073600,1.4656,1.4656,1.4654,1.4655
GBPCHF,20101223,073700,1.4656,1.4657,1.4656,1.4657
GBPCHF,20101223,073800,1.4658,1.4659,1.4658,1.4659
GBPCHF,20101223,073900,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101223,074000,1.4658,1.4660,1.4658,1.4659
GBPCHF,20101223,074100,1.4657,1.4659,1.4657,1.4659
GBPCHF,20101223,074200,1.4660,1.4660,1.4659,1.4659
GBPCHF,20101223,074300,1.4658,1.4658,1.4656,1.4657
GBPCHF,20101223,074400,1.4657,1.4657,1.4657,1.4657
GBPCHF,20101223,074500,1.4656,1.4656,1.4656,1.4656
GBPCHF,20101223,074600,1.4656,1.4658,1.4656,1.4658
GBPCHF,20101223,074700,1.4657,1.4658,1.4657,1.4658
GBPCHF,20101223,074800,1.4658,1.4658,1.4657,1.4657
GBPCHF,20101223,074900,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101223,075000,1.4659,1.4659,1.4659,1.4659
GBPCHF,20101223,075100,1.4659,1.4659,1.4657,1.4657
GBPCHF,20101223,075200,1.4656,1.4657,1.4656,1.4657
GBPCHF,20101223,075300,1.4657,1.4657,1.4657,1.4657
GBPCHF,20101223,075400,1.4657,1.4657,1.4657,1.4657
GBPCHF,20101223,075500,1.4656,1.4657,1.4656,1.4657
GBPCHF,20101223,075600,1.4657,1.4657,1.4654,1.4654
GBPCHF,20101223,075700,1.4655,1.4658,1.4655,1.4658
GBPCHF,20101223,075800,1.4659,1.4659,1.4658,1.4658
GBPCHF,20101223,075900,1.4657,1.4658,1.4656,1.4658
GBPCHF,20101223,080000,1.4659,1.4662,1.4659,1.4662
GBPCHF,20101223,080100,1.4661,1.4664,1.4660,1.4662
GBPCHF,20101223,080200,1.4661,1.4664,1.4661,1.4664
GBPCHF,20101223,080300,1.4663,1.4665,1.4663,1.4665
GBPCHF,20101223,080400,1.4666,1.4666,1.4665,1.4666
GBPCHF,20101223,080500,1.4665,1.4665,1.4663,1.4665
GBPCHF,20101223,080600,1.4664,1.4664,1.4664,1.4664
GBPCHF,20101223,080700,1.4665,1.4665,1.4665,1.4665
GBPCHF,20101223,080800,1.4666,1.4666,1.4664,1.4664
GBPCHF,20101223,080900,1.4664,1.4664,1.4663,1.4664
GBPCHF,20101223,081000,1.4665,1.4666,1.4665,1.4666
GBPCHF,20101223,081100,1.4667,1.4667,1.4666,1.4666
GBPCHF,20101223,081200,1.4665,1.4669,1.4665,1.4669
GBPCHF,20101223,081300,1.4670,1.4670,1.4667,1.4667
GBPCHF,20101223,081400,1.4666,1.4668,1.4666,1.4667
GBPCHF,20101223,081500,1.4668,1.4668,1.4665,1.4665
GBPCHF,20101223,081600,1.4666,1.4666,1.4657,1.4657
GBPCHF,20101223,081700,1.4656,1.4658,1.4656,1.4656
GBPCHF,20101223,081800,1.4655,1.4659,1.4655,1.4659
GBPCHF,20101223,081900,1.4658,1.4661,1.4658,1.4659
GBPCHF,20101223,082000,1.4658,1.4660,1.4658,1.4660
GBPCHF,20101223,082100,1.4661,1.4661,1.4659,1.4659
GBPCHF,20101223,082200,1.4660,1.4663,1.4660,1.4662
GBPCHF,20101223,082300,1.4663,1.4664,1.4661,1.4662
GBPCHF,20101223,082400,1.4661,1.4662,1.4660,1.4660
GBPCHF,20101223,082500,1.4661,1.4662,1.4661,1.4662
GBPCHF,20101223,082600,1.4661,1.4666,1.4661,1.4664
GBPCHF,20101223,082700,1.4665,1.4666,1.4661,1.4661
GBPCHF,20101223,082800,1.4660,1.4660,1.4659,1.4659
GBPCHF,20101223,082900,1.4658,1.4660,1.4658,1.4660
GBPCHF,20101223,083000,1.4661,1.4661,1.4658,1.4658
GBPCHF,20101223,083100,1.4659,1.4662,1.4659,1.4662
GBPCHF,20101223,083200,1.4663,1.4665,1.4661,1.4661
GBPCHF,20101223,083300,1.4662,1.4667,1.4662,1.4667
GBPCHF,20101223,083400,1.4666,1.4666,1.4664,1.4664
GBPCHF,20101223,083500,1.4665,1.4667,1.4665,1.4667
GBPCHF,20101223,083600,1.4668,1.4669,1.4668,1.4668
GBPCHF,20101223,083700,1.4667,1.4669,1.4667,1.4668
GBPCHF,20101223,083800,1.4667,1.4670,1.4667,1.4670
GBPCHF,20101223,083900,1.4669,1.4673,1.4668,1.4673
GBPCHF,20101223,084000,1.4672,1.4672,1.4669,1.4669
GBPCHF,20101223,084100,1.4670,1.4681,1.4669,1.4681
GBPCHF,20101223,084200,1.4682,1.4684,1.4680,1.4682
GBPCHF,20101223,084300,1.4681,1.4681,1.4680,1.4680
GBPCHF,20101223,084400,1.4681,1.4681,1.4679,1.4679
GBPCHF,20101223,084500,1.4678,1.4680,1.4676,1.4680
GBPCHF,20101223,084600,1.4681,1.4681,1.4677,1.4677
GBPCHF,20101223,084700,1.4676,1.4677,1.4673,1.4675
GBPCHF,20101223,084800,1.4674,1.4675,1.4674,1.4674
GBPCHF,20101223,084900,1.4675,1.4676,1.4674,1.4674
GBPCHF,20101223,085000,1.4675,1.4675,1.4673,1.4673
GBPCHF,20101223,085100,1.4672,1.4674,1.4671,1.4673
GBPCHF,20101223,085200,1.4672,1.4674,1.4672,1.4674
GBPCHF,20101223,085300,1.4673,1.4673,1.4670,1.4672
GBPCHF,20101223,085400,1.4674,1.4681,1.4674,1.4681
GBPCHF,20101223,085500,1.4678,1.4678,1.4671,1.4671
GBPCHF,20101223,085600,1.4672,1.4673,1.4671,1.4671
GBPCHF,20101223,085700,1.4672,1.4672,1.4671,1.4671
GBPCHF,20101223,085800,1.4672,1.4672,1.4670,1.4671
GBPCHF,20101223,085900,1.4672,1.4674,1.4672,1.4674
GBPCHF,20101223,090000,1.4673,1.4677,1.4673,1.4677
GBPCHF,20101223,090100,1.4676,1.4678,1.4668,1.4668
GBPCHF,20101223,090200,1.4667,1.4667,1.4662,1.4665
GBPCHF,20101223,090300,1.4666,1.4666,1.4654,1.4654
GBPCHF,20101223,090400,1.4658,1.4658,1.4654,1.4654
GBPCHF,20101223,090500,1.4653,1.4657,1.4646,1.4647
GBPCHF,20101223,090600,1.4648,1.4656,1.4648,1.4656
GBPCHF,20101223,090700,1.4655,1.4661,1.4654,1.4660
GBPCHF,20101223,090800,1.4661,1.4661,1.4649,1.4649
GBPCHF,20101223,090900,1.4648,1.4648,1.4636,1.4637
GBPCHF,20101223,091000,1.4636,1.4636,1.4631,1.4632
GBPCHF,20101223,091100,1.4633,1.4637,1.4632,1.4633
GBPCHF,20101223,091200,1.4632,1.4632,1.4626,1.4626
GBPCHF,20101223,091300,1.4625,1.4625,1.4622,1.4625
GBPCHF,20101223,091400,1.4624,1.4624,1.4622,1.4624
GBPCHF,20101223,091500,1.4625,1.4628,1.4625,1.4627
GBPCHF,20101223,091600,1.4628,1.4631,1.4627,1.4630
GBPCHF,20101223,091700,1.4631,1.4632,1.4628,1.4628
GBPCHF,20101223,091800,1.4629,1.4629,1.4626,1.4629
GBPCHF,20101223,091900,1.4630,1.4631,1.4629,1.4629
GBPCHF,20101223,092000,1.4630,1.4630,1.4622,1.4622
GBPCHF,20101223,092100,1.4621,1.4622,1.4619,1.4620
GBPCHF,20101223,092200,1.4619,1.4621,1.4617,1.4621
GBPCHF,20101223,092300,1.4622,1.4624,1.4620,1.4622
GBPCHF,20101223,092400,1.4621,1.4621,1.4618,1.4621
GBPCHF,20101223,092500,1.4622,1.4624,1.4622,1.4622
GBPCHF,20101223,092600,1.4623,1.4625,1.4623,1.4623
GBPCHF,20101223,092700,1.4622,1.4622,1.4619,1.4619
GBPCHF,20101223,092800,1.4620,1.4624,1.4620,1.4623
GBPCHF,20101223,092900,1.4624,1.4634,1.4624,1.4628
GBPCHF,20101223,093000,1.4629,1.4633,1.4627,1.4633
GBPCHF,20101223,093100,1.4635,1.4635,1.4630,1.4635
GBPCHF,20101223,093200,1.4634,1.4636,1.4634,1.4635
GBPCHF,20101223,093300,1.4636,1.4640,1.4636,1.4640
GBPCHF,20101223,093400,1.4639,1.4641,1.4639,1.4641
GBPCHF,20101223,093500,1.4640,1.4643,1.4640,1.4642
GBPCHF,20101223,093600,1.4641,1.4641,1.4638,1.4640
GBPCHF,20101223,093700,1.4639,1.4640,1.4638,1.4639
GBPCHF,20101223,093800,1.4638,1.4641,1.4638,1.4641
GBPCHF,20101223,093900,1.4640,1.4640,1.4635,1.4635
GBPCHF,20101223,094000,1.4636,1.4638,1.4636,1.4637
GBPCHF,20101223,094100,1.4636,1.4638,1.4636,1.4638
GBPCHF,20101223,094200,1.4639,1.4644,1.4639,1.4642
GBPCHF,20101223,094300,1.4641,1.4642,1.4640,1.4642
GBPCHF,20101223,094400,1.4644,1.4644,1.4640,1.4642
GBPCHF,20101223,094500,1.4643,1.4643,1.4634,1.4634
GBPCHF,20101223,094600,1.4633,1.4635,1.4629,1.4630
GBPCHF,20101223,094700,1.4631,1.4632,1.4628,1.4631
GBPCHF,20101223,094800,1.4632,1.4633,1.4630,1.4633
GBPCHF,20101223,094900,1.4634,1.4636,1.4633,1.4633
GBPCHF,20101223,095000,1.4634,1.4641,1.4633,1.4640
GBPCHF,20101223,095100,1.4642,1.4643,1.4637,1.4639
GBPCHF,20101223,095200,1.4638,1.4639,1.4635,1.4635
GBPCHF,20101223,095300,1.4634,1.4636,1.4632,1.4634
GBPCHF,20101223,095400,1.4635,1.4635,1.4634,1.4635
GBPCHF,20101223,095500,1.4634,1.4637,1.4634,1.4637
GBPCHF,20101223,095600,1.4636,1.4638,1.4635,1.4635
GBPCHF,20101223,095700,1.4636,1.4638,1.4636,1.4637
GBPCHF,20101223,095800,1.4638,1.4641,1.4638,1.4641
GBPCHF,20101223,095900,1.4642,1.4642,1.4640,1.4641
GBPCHF,20101223,100000,1.4642,1.4643,1.4640,1.4643
GBPCHF,20101223,100100,1.4642,1.4644,1.4642,1.4643
GBPCHF,20101223,100200,1.4644,1.4644,1.4638,1.4642
GBPCHF,20101223,100300,1.4641,1.4643,1.4641,1.4642
GBPCHF,20101223,100400,1.4643,1.4643,1.4641,1.4641
GBPCHF,20101223,100500,1.4640,1.4645,1.4640,1.4645
GBPCHF,20101223,100600,1.4644,1.4646,1.4643,1.4643
GBPCHF,20101223,100700,1.4644,1.4644,1.4642,1.4642
GBPCHF,20101223,100800,1.4643,1.4645,1.4642,1.4645
GBPCHF,20101223,100900,1.4644,1.4645,1.4643,1.4643
GBPCHF,20101223,101000,1.4644,1.4644,1.4641,1.4642
GBPCHF,20101223,101100,1.4641,1.4645,1.4641,1.4645
GBPCHF,20101223,101200,1.4644,1.4647,1.4641,1.4647
GBPCHF,20101223,101300,1.4648,1.4653,1.4648,1.4652
GBPCHF,20101223,101400,1.4650,1.4650,1.4646,1.4646
GBPCHF,20101223,101500,1.4647,1.4650,1.4647,1.4647
GBPCHF,20101223,101600,1.4646,1.4648,1.4645,1.4648
GBPCHF,20101223,101700,1.4647,1.4647,1.4644,1.4644
GBPCHF,20101223,101800,1.4643,1.4643,1.4639,1.4641
GBPCHF,20101223,101900,1.4642,1.4643,1.4638,1.4638
GBPCHF,20101223,102000,1.4639,1.4642,1.4639,1.4640
GBPCHF,20101223,102100,1.4641,1.4647,1.4641,1.4646
GBPCHF,20101223,102200,1.4649,1.4655,1.4649,1.4655
GBPCHF,20101223,102300,1.4654,1.4657,1.4654,1.4657
GBPCHF,20101223,102400,1.4658,1.4658,1.4658,1.4658
GBPCHF,20101223,102500,1.4659,1.4660,1.4655,1.4656
GBPCHF,20101223,102600,1.4655,1.4657,1.4654,1.4656
GBPCHF,20101223,102700,1.4657,1.4660,1.4657,1.4657
GBPCHF,20101223,102800,1.4658,1.4662,1.4656,1.4662
GBPCHF,20101223,102900,1.4661,1.4664,1.4660,1.4662
GBPCHF,20101223,103000,1.4661,1.4661,1.4660,1.4661
GBPCHF,20101223,103100,1.4660,1.4660,1.4654,1.4657
GBPCHF,20101223,103200,1.4658,1.4659,1.4657,1.4658
GBPCHF,20101223,103300,1.4659,1.4665,1.4658,1.4664
GBPCHF,20101223,103400,1.4663,1.4667,1.4663,1.4667
GBPCHF,20101223,103500,1.4666,1.4667,1.4659,1.4659
GBPCHF,20101223,103600,1.4660,1.4665,1.4660,1.4664
GBPCHF,20101223,103700,1.4665,1.4665,1.4662,1.4664
GBPCHF,20101223,103800,1.4663,1.4664,1.4660,1.4661
GBPCHF,20101223,103900,1.4660,1.4660,1.4658,1.4658
GBPCHF,20101223,104000,1.4659,1.4659,1.4653,1.4655
GBPCHF,20101223,104100,1.4654,1.4654,1.4650,1.4650
GBPCHF,20101223,104200,1.4652,1.4655,1.4651,1.4652
GBPCHF,20101223,104300,1.4653,1.4663,1.4653,1.4663
GBPCHF,20101223,104400,1.4664,1.4666,1.4660,1.4666
GBPCHF,20101223,104500,1.4667,1.4668,1.4666,1.4666
GBPCHF,20101223,104600,1.4667,1.4667,1.4666,1.4667
GBPCHF,20101223,104700,1.4666,1.4667,1.4665,1.4665
GBPCHF,20101223,104800,1.4664,1.4667,1.4664,1.4666
GBPCHF,20101223,104900,1.4662,1.4664,1.4660,1.4664
GBPCHF,20101223,105000,1.4663,1.4664,1.4662,1.4664
GBPCHF,20101223,105100,1.4663,1.4665,1.4662,1.4665
GBPCHF,20101223,105200,1.4664,1.4664,1.4662,1.4663
GBPCHF,20101223,105300,1.4664,1.4666,1.4664,1.4665
GBPCHF,20101223,105400,1.4666,1.4666,1.4665,1.4665
GBPCHF,20101223,105500,1.4664,1.4665,1.4664,1.4665
GBPCHF,20101223,105600,1.4664,1.4664,1.4662,1.4662
GBPCHF,20101223,105700,1.4661,1.4661,1.4656,1.4658
GBPCHF,20101223,105800,1.4659,1.4659,1.4657,1.4657
GBPCHF,20101223,105900,1.4656,1.4657,1.4655,1.4657
GBPCHF,20101223,110000,1.4658,1.4658,1.4656,1.4657
GBPCHF,20101223,110100,1.4659,1.4660,1.4658,1.4659
GBPCHF,20101223,110200,1.4658,1.4660,1.4658,1.4658
GBPCHF,20101223,110300,1.4656,1.4656,1.4655,1.4656
GBPCHF,20101223,110400,1.4655,1.4658,1.4655,1.4656
GBPCHF,20101223,110500,1.4657,1.4659,1.4657,1.4659
GBPCHF,20101223,110600,1.4658,1.4658,1.4656,1.4656
GBPCHF,20101223,110700,1.4657,1.4657,1.4655,1.4656
GBPCHF,20101223,110800,1.4655,1.4658,1.4655,1.4658
GBPCHF,20101223,110900,1.4659,1.4660,1.4656,1.4657
GBPCHF,20101223,111000,1.4656,1.4661,1.4656,1.4661
GBPCHF,20101223,111100,1.4660,1.4661,1.4658,1.4659
GBPCHF,20101223,111200,1.4658,1.4661,1.4657,1.4660
GBPCHF,20101223,111300,1.4661,1.4664,1.4660,1.4664
GBPCHF,20101223,111400,1.4663,1.4667,1.4663,1.4664
GBPCHF,20101223,111500,1.4665,1.4672,1.4664,1.4672
GBPCHF,20101223,111600,1.4673,1.4674,1.4671,1.4671
GBPCHF,20101223,111700,1.4670,1.4673,1.4670,1.4671
GBPCHF,20101223,111800,1.4670,1.4672,1.4670,1.4671
GBPCHF,20101223,111900,1.4672,1.4673,1.4671,1.4673
GBPCHF,20101223,112000,1.4674,1.4675,1.4674,1.4675
GBPCHF,20101223,112100,1.4676,1.4689,1.4676,1.4688
GBPCHF,20101223,112200,1.4687,1.4689,1.4686,1.4688
GBPCHF,20101223,112300,1.4689,1.4689,1.4685,1.4687
GBPCHF,20101223,112400,1.4686,1.4688,1.4686,1.4686
GBPCHF,20101223,112500,1.4685,1.4685,1.4685,1.4685
GBPCHF,20101223,112600,1.4685,1.4688,1.4685,1.4687
GBPCHF,20101223,112700,1.4688,1.4688,1.4687,1.4687
GBPCHF,20101223,112800,1.4686,1.4688,1.4685,1.4686
GBPCHF,20101223,112900,1.4685,1.4685,1.4684,1.4684
GBPCHF,20101223,113000,1.4683,1.4686,1.4680,1.4686
GBPCHF,20101223,113100,1.4685,1.4685,1.4683,1.4685
GBPCHF,20101223,113200,1.4684,1.4684,1.4680,1.4681
GBPCHF,20101223,113300,1.4680,1.4681,1.4678,1.4679
GBPCHF,20101223,113400,1.4680,1.4682,1.4680,1.4680
GBPCHF,20101223,113500,1.4679,1.4683,1.4679,1.4682
GBPCHF,20101223,113600,1.4683,1.4685,1.4680,1.4685
GBPCHF,20101223,113700,1.4684,1.4684,1.4683,1.4684
GBPCHF,20101223,113800,1.4683,1.4683,1.4679,1.4679
GBPCHF,20101223,113900,1.4680,1.4682,1.4680,1.4682
GBPCHF,20101223,114000,1.4683,1.4683,1.4681,1.4681
GBPCHF,20101223,114100,1.4680,1.4681,1.4679,1.4679
GBPCHF,20101223,114200,1.4678,1.4682,1.4678,1.4682
GBPCHF,20101223,114300,1.4683,1.4683,1.4681,1.4682
GBPCHF,20101223,114400,1.4681,1.4682,1.4681,1.4681
GBPCHF,20101223,114500,1.4680,1.4681,1.4679,1.4680
GBPCHF,20101223,114600,1.4679,1.4680,1.4678,1.4680
GBPCHF,20101223,114700,1.4679,1.4679,1.4677,1.4677
GBPCHF,20101223,114800,1.4676,1.4678,1.4675,1.4677
GBPCHF,20101223,114900,1.4678,1.4678,1.4672,1.4672
GBPCHF,20101223,115000,1.4673,1.4674,1.4671,1.4674
GBPCHF,20101223,115100,1.4673,1.4674,1.4671,1.4674
GBPCHF,20101223,115200,1.4675,1.4677,1.4674,1.4677
GBPCHF,20101223,115300,1.4678,1.4678,1.4676,1.4676
GBPCHF,20101223,115400,1.4675,1.4678,1.4675,1.4678
GBPCHF,20101223,115500,1.4679,1.4685,1.4679,1.4685
GBPCHF,20101223,115600,1.4684,1.4689,1.4684,1.4686
GBPCHF,20101223,115700,1.4687,1.4688,1.4685,1.4686
GBPCHF,20101223,115800,1.4685,1.4685,1.4682,1.4682
GBPCHF,20101223,115900,1.4683,1.4683,1.4682,1.4682
GBPCHF,20101223,120000,1.4681,1.4682,1.4680,1.4680
GBPCHF,20101223,120100,1.4681,1.4683,1.4681,1.4681
GBPCHF,20101223,120200,1.4682,1.4691,1.4681,1.4691
GBPCHF,20101223,120300,1.4690,1.4692,1.4690,1.4692
GBPCHF,20101223,120400,1.4691,1.4693,1.4689,1.4693
GBPCHF,20101223,120500,1.4694,1.4695,1.4684,1.4685
GBPCHF,20101223,120600,1.4686,1.4687,1.4684,1.4684
GBPCHF,20101223,120700,1.4685,1.4685,1.4681,1.4682
GBPCHF,20101223,120800,1.4681,1.4684,1.4680,1.4684
GBPCHF,20101223,120900,1.4683,1.4692,1.4683,1.4692
GBPCHF,20101223,121000,1.4693,1.4693,1.4692,1.4693
GBPCHF,20101223,121100,1.4694,1.4694,1.4692,1.4692
GBPCHF,20101223,121200,1.4691,1.4692,1.4691,1.4692
GBPCHF,20101223,121300,1.4693,1.4695,1.4693,1.4694
GBPCHF,20101223,121400,1.4693,1.4702,1.4693,1.4701
GBPCHF,20101223,121500,1.4700,1.4700,1.4692,1.4694
GBPCHF,20101223,121600,1.4696,1.4708,1.4696,1.4708
GBPCHF,20101223,121700,1.4709,1.4709,1.4707,1.4707
GBPCHF,20101223,121800,1.4708,1.4710,1.4708,1.4709
GBPCHF,20101223,121900,1.4708,1.4723,1.4707,1.4723
GBPCHF,20101223,122000,1.4724,1.4727,1.4724,1.4724
GBPCHF,20101223,122100,1.4723,1.4724,1.4721,1.4724
GBPCHF,20101223,122200,1.4723,1.4724,1.4720,1.4720
GBPCHF,20101223,122300,1.4719,1.4719,1.4715,1.4717
GBPCHF,20101223,122400,1.4718,1.4719,1.4713,1.4714
GBPCHF,20101223,122500,1.4715,1.4722,1.4715,1.4722
GBPCHF,20101223,122600,1.4721,1.4723,1.4717,1.4717
GBPCHF,20101223,122700,1.4716,1.4720,1.4715,1.4719
GBPCHF,20101223,122800,1.4720,1.4722,1.4720,1.4721
GBPCHF,20101223,122900,1.4722,1.4722,1.4721,1.4721
GBPCHF,20101223,123000,1.4720,1.4726,1.4720,1.4726
GBPCHF,20101223,123100,1.4725,1.4727,1.4724,1.4726
GBPCHF,20101223,123200,1.4725,1.4725,1.4723,1.4724
GBPCHF,20101223,123300,1.4723,1.4723,1.4720,1.4721
GBPCHF,20101223,123400,1.4722,1.4724,1.4722,1.4724
GBPCHF,20101223,123500,1.4723,1.4723,1.4723,1.4723
GBPCHF,20101223,123600,1.4723,1.4726,1.4723,1.4726
GBPCHF,20101223,123700,1.4725,1.4726,1.4725,1.4725
GBPCHF,20101223,123800,1.4726,1.4727,1.4726,1.4727
GBPCHF,20101223,123900,1.4726,1.4726,1.4724,1.4725
GBPCHF,20101223,124000,1.4724,1.4729,1.4723,1.4723
GBPCHF,20101223,124100,1.4722,1.4722,1.4720,1.4720
GBPCHF,20101223,124200,1.4721,1.4727,1.4717,1.4727
GBPCHF,20101223,124300,1.4725,1.4725,1.4722,1.4722
GBPCHF,20101223,124400,1.4723,1.4723,1.4721,1.4722
GBPCHF,20101223,124500,1.4721,1.4721,1.4720,1.4720
GBPCHF,20101223,124600,1.4721,1.4721,1.4719,1.4721
GBPCHF,20101223,124700,1.4720,1.4721,1.4719,1.4721
GBPCHF,20101223,124800,1.4720,1.4721,1.4719,1.4719
GBPCHF,20101223,124900,1.4720,1.4723,1.4720,1.4723
GBPCHF,20101223,125000,1.4722,1.4724,1.4722,1.4724
GBPCHF,20101223,125100,1.4723,1.4723,1.4718,1.4718
GBPCHF,20101223,125200,1.4719,1.4722,1.4719,1.4722
GBPCHF,20101223,125300,1.4721,1.4721,1.4717,1.4719
GBPCHF,20101223,125400,1.4718,1.4718,1.4713,1.4714
GBPCHF,20101223,125500,1.4715,1.4716,1.4713,1.4715
GBPCHF,20101223,125600,1.4713,1.4721,1.4713,1.4721
GBPCHF,20101223,125700,1.4720,1.4723,1.4719,1.4723
GBPCHF,20101223,125800,1.4724,1.4725,1.4721,1.4721
GBPCHF,20101223,125900,1.4720,1.4720,1.4716,1.4716
GBPCHF,20101223,130000,1.4715,1.4715,1.4707,1.4708
GBPCHF,20101223,130100,1.4709,1.4718,1.4708,1.4718
GBPCHF,20101223,130200,1.4719,1.4719,1.4715,1.4715
GBPCHF,20101223,130300,1.4716,1.4719,1.4716,1.4716
GBPCHF,20101223,130400,1.4715,1.4715,1.4711,1.4711
GBPCHF,20101223,130500,1.4712,1.4715,1.4710,1.4713
GBPCHF,20101223,130600,1.4712,1.4713,1.4708,1.4708
GBPCHF,20101223,130700,1.4704,1.4707,1.4701,1.4707
GBPCHF,20101223,130800,1.4708,1.4708,1.4702,1.4707
GBPCHF,20101223,130900,1.4708,1.4709,1.4706,1.4706
GBPCHF,20101223,131000,1.4707,1.4708,1.4706,1.4707
GBPCHF,20101223,131100,1.4706,1.4708,1.4706,1.4707
GBPCHF,20101223,131200,1.4706,1.4706,1.4705,1.4705
GBPCHF,20101223,131300,1.4704,1.4704,1.4704,1.4704
GBPCHF,20101223,131400,1.4704,1.4705,1.4703,1.4703
GBPCHF,20101223,131500,1.4702,1.4705,1.4701,1.4705
GBPCHF,20101223,131600,1.4703,1.4708,1.4703,1.4708
GBPCHF,20101223,131700,1.4709,1.4715,1.4708,1.4715
GBPCHF,20101223,131800,1.4714,1.4720,1.4713,1.4720
GBPCHF,20101223,131900,1.4719,1.4721,1.4716,1.4716
GBPCHF,20101223,132000,1.4717,1.4722,1.4717,1.4722
GBPCHF,20101223,132100,1.4721,1.4722,1.4719,1.4719
GBPCHF,20101223,132200,1.4720,1.4723,1.4720,1.4723
GBPCHF,20101223,132300,1.4725,1.4735,1.4723,1.4735
GBPCHF,20101223,132400,1.4736,1.4749,1.4736,1.4746
GBPCHF,20101223,132500,1.4745,1.4746,1.4741,1.4741
GBPCHF,20101223,132600,1.4738,1.4745,1.4736,1.4743
GBPCHF,20101223,132700,1.4744,1.4745,1.4743,1.4744
GBPCHF,20101223,132800,1.4743,1.4744,1.4742,1.4743
GBPCHF,20101223,132900,1.4744,1.4746,1.4744,1.4746
GBPCHF,20101223,133000,1.4745,1.4747,1.4745,1.4747
GBPCHF,20101223,133100,1.4746,1.4753,1.4742,1.4753
GBPCHF,20101223,133200,1.4755,1.4766,1.4754,1.4763
GBPCHF,20101223,133300,1.4764,1.4765,1.4758,1.4765
GBPCHF,20101223,133400,1.4764,1.4765,1.4759,1.4759
GBPCHF,20101223,133500,1.4760,1.4761,1.4758,1.4759
GBPCHF,20101223,133600,1.4760,1.4760,1.4755,1.4756
GBPCHF,20101223,133700,1.4759,1.4762,1.4759,1.4761
GBPCHF,20101223,133800,1.4762,1.4763,1.4760,1.4760
GBPCHF,20101223,133900,1.4761,1.4764,1.4760,1.4764
GBPCHF,20101223,134000,1.4765,1.4779,1.4765,1.4779
GBPCHF,20101223,134100,1.4780,1.4784,1.4778,1.4784
GBPCHF,20101223,134200,1.4783,1.4789,1.4779,1.4789
GBPCHF,20101223,134300,1.4790,1.4793,1.4785,1.4785
GBPCHF,20101223,134400,1.4784,1.4784,1.4776,1.4778
GBPCHF,20101223,134500,1.4779,1.4780,1.4776,1.4779
GBPCHF,20101223,134600,1.4780,1.4787,1.4780,1.4784
GBPCHF,20101223,134700,1.4785,1.4788,1.4785,1.4785
GBPCHF,20101223,134800,1.4786,1.4787,1.4785,1.4786
GBPCHF,20101223,134900,1.4785,1.4787,1.4781,1.4782
GBPCHF,20101223,135000,1.4780,1.4789,1.4780,1.4787
GBPCHF,20101223,135100,1.4786,1.4787,1.4784,1.4787
GBPCHF,20101223,135200,1.4786,1.4798,1.4786,1.4797
GBPCHF,20101223,135300,1.4796,1.4796,1.4791,1.4791
GBPCHF,20101223,135400,1.4790,1.4794,1.4790,1.4793
GBPCHF,20101223,135500,1.4792,1.4794,1.4792,1.4793
GBPCHF,20101223,135600,1.4794,1.4795,1.4793,1.4795
GBPCHF,20101223,135700,1.4796,1.4798,1.4794,1.4798
GBPCHF,20101223,135800,1.4797,1.4798,1.4796,1.4797
GBPCHF,20101223,135900,1.4796,1.4799,1.4795,1.4799
GBPCHF,20101223,140000,1.4797,1.4800,1.4797,1.4800
GBPCHF,20101223,140100,1.4798,1.4804,1.4798,1.4803
GBPCHF,20101223,140200,1.4802,1.4802,1.4801,1.4802
GBPCHF,20101223,140300,1.4801,1.4802,1.4795,1.4795
GBPCHF,20101223,140400,1.4794,1.4797,1.4793,1.4797
GBPCHF,20101223,140500,1.4796,1.4799,1.4794,1.4794
GBPCHF,20101223,140600,1.4795,1.4799,1.4795,1.4799
GBPCHF,20101223,140700,1.4800,1.4800,1.4799,1.4800
GBPCHF,20101223,140800,1.4799,1.4801,1.4798,1.4800
GBPCHF,20101223,140900,1.4799,1.4801,1.4799,1.4801
GBPCHF,20101223,141000,1.4802,1.4805,1.4801,1.4805
GBPCHF,20101223,141100,1.4804,1.4804,1.4800,1.4800
GBPCHF,20101223,141200,1.4799,1.4799,1.4793,1.4795
GBPCHF,20101223,141300,1.4794,1.4797,1.4794,1.4796
GBPCHF,20101223,141400,1.4797,1.4805,1.4797,1.4805
GBPCHF,20101223,141500,1.4806,1.4806,1.4794,1.4794
GBPCHF,20101223,141600,1.4795,1.4801,1.4794,1.4797
GBPCHF,20101223,141700,1.4796,1.4797,1.4793,1.4794
GBPCHF,20101223,141800,1.4795,1.4799,1.4794,1.4799
GBPCHF,20101223,141900,1.4801,1.4804,1.4801,1.4802
GBPCHF,20101223,142000,1.4801,1.4805,1.4800,1.4802
GBPCHF,20101223,142100,1.4801,1.4805,1.4799,1.4799
GBPCHF,20101223,142200,1.4797,1.4797,1.4783,1.4790
GBPCHF,20101223,142300,1.4791,1.4791,1.4773,1.4775
GBPCHF,20101223,142400,1.4774,1.4778,1.4774,1.4778
GBPCHF,20101223,142500,1.4779,1.4785,1.4779,1.4785
GBPCHF,20101223,142600,1.4788,1.4791,1.4787,1.4789
GBPCHF,20101223,142700,1.4790,1.4800,1.4790,1.4798
GBPCHF,20101223,142800,1.4800,1.4801,1.4790,1.4790
GBPCHF,20101223,142900,1.4791,1.4797,1.4791,1.4795
GBPCHF,20101223,143000,1.4794,1.4797,1.4794,1.4796
GBPCHF,20101223,143100,1.4795,1.4803,1.4793,1.4796
GBPCHF,20101223,143200,1.4795,1.4804,1.4795,1.4804
GBPCHF,20101223,143300,1.4803,1.4803,1.4799,1.4801
GBPCHF,20101223,143400,1.4800,1.4800,1.4794,1.4800
GBPCHF,20101223,143500,1.4799,1.4800,1.4795,1.4795
GBPCHF,20101223,143600,1.4794,1.4796,1.4791,1.4793
GBPCHF,20101223,143700,1.4794,1.4794,1.4782,1.4782
GBPCHF,20101223,143800,1.4783,1.4784,1.4781,1.4783
GBPCHF,20101223,143900,1.4782,1.4788,1.4782,1.4787
GBPCHF,20101223,144000,1.4789,1.4790,1.4786,1.4789
GBPCHF,20101223,144100,1.4790,1.4790,1.4787,1.4787
GBPCHF,20101223,144200,1.4786,1.4791,1.4785,1.4789
GBPCHF,20101223,144300,1.4788,1.4790,1.4786,1.4790
GBPCHF,20101223,144400,1.4789,1.4791,1.4787,1.4787
GBPCHF,20101223,144500,1.4786,1.4787,1.4783,1.4784
GBPCHF,20101223,144600,1.4785,1.4786,1.4780,1.4780
GBPCHF,20101223,144700,1.4781,1.4781,1.4779,1.4780
GBPCHF,20101223,144800,1.4781,1.4782,1.4778,1.4782
GBPCHF,20101223,144900,1.4783,1.4790,1.4783,1.4787
GBPCHF,20101223,145000,1.4786,1.4789,1.4786,1.4787
GBPCHF,20101223,145100,1.4786,1.4787,1.4780,1.4780
GBPCHF,20101223,145200,1.4781,1.4781,1.4779,1.4780
GBPCHF,20101223,145300,1.4781,1.4787,1.4781,1.4787
GBPCHF,20101223,145400,1.4788,1.4793,1.4788,1.4789
GBPCHF,20101223,145500,1.4788,1.4791,1.4788,1.4790
GBPCHF,20101223,145600,1.4789,1.4792,1.4788,1.4788
GBPCHF,20101223,145700,1.4787,1.4787,1.4783,1.4784
GBPCHF,20101223,145800,1.4783,1.4784,1.4779,1.4779
GBPCHF,20101223,145900,1.4778,1.4779,1.4776,1.4776
GBPCHF,20101223,150000,1.4777,1.4778,1.4776,1.4777
GBPCHF,20101223,150100,1.4778,1.4786,1.4778,1.4786
GBPCHF,20101223,150200,1.4787,1.4787,1.4785,1.4785
GBPCHF,20101223,150300,1.4784,1.4785,1.4784,1.4784
GBPCHF,20101223,150400,1.4783,1.4787,1.4783,1.4787
GBPCHF,20101223,150500,1.4786,1.4790,1.4786,1.4790
GBPCHF,20101223,150600,1.4791,1.4792,1.4787,1.4787
GBPCHF,20101223,150700,1.4786,1.4786,1.4780,1.4780
GBPCHF,20101223,150800,1.4779,1.4783,1.4779,1.4783
GBPCHF,20101223,150900,1.4782,1.4786,1.4782,1.4786
GBPCHF,20101223,151000,1.4785,1.4787,1.4785,1.4787
GBPCHF,20101223,151100,1.4786,1.4791,1.4786,1.4790
GBPCHF,20101223,151200,1.4789,1.4791,1.4788,1.4791
GBPCHF,20101223,151300,1.4792,1.4792,1.4789,1.4789
GBPCHF,20101223,151400,1.4790,1.4791,1.4788,1.4791
GBPCHF,20101223,151500,1.4792,1.4792,1.4790,1.4791
GBPCHF,20101223,151600,1.4792,1.4794,1.4791,1.4793
GBPCHF,20101223,151700,1.4794,1.4794,1.4786,1.4787
GBPCHF,20101223,151800,1.4784,1.4790,1.4784,1.4789
GBPCHF,20101223,151900,1.4790,1.4794,1.4790,1.4794
GBPCHF,20101223,152000,1.4795,1.4796,1.4794,1.4795
GBPCHF,20101223,152100,1.4796,1.4796,1.4790,1.4790
GBPCHF,20101223,152200,1.4791,1.4791,1.4789,1.4789
GBPCHF,20101223,152300,1.4790,1.4797,1.4790,1.4793
GBPCHF,20101223,152400,1.4792,1.4792,1.4790,1.4791
GBPCHF,20101223,152500,1.4792,1.4799,1.4792,1.4799
GBPCHF,20101223,152600,1.4798,1.4798,1.4796,1.4797
GBPCHF,20101223,152700,1.4798,1.4798,1.4796,1.4796
GBPCHF,20101223,152800,1.4795,1.4801,1.4795,1.4800
GBPCHF,20101223,152900,1.4799,1.4805,1.4799,1.4804
GBPCHF,20101223,153000,1.4803,1.4804,1.4802,1.4804
GBPCHF,20101223,153100,1.4805,1.4807,1.4803,1.4804
GBPCHF,20101223,153200,1.4803,1.4810,1.4803,1.4810
GBPCHF,20101223,153300,1.4811,1.4813,1.4811,1.4812
GBPCHF,20101223,153400,1.4813,1.4820,1.4812,1.4817
GBPCHF,20101223,153500,1.4814,1.4817,1.4812,1.4817
GBPCHF,20101223,153600,1.4819,1.4819,1.4818,1.4819
GBPCHF,20101223,153700,1.4820,1.4821,1.4816,1.4821
GBPCHF,20101223,153800,1.4819,1.4821,1.4818,1.4821
GBPCHF,20101223,153900,1.4822,1.4831,1.4822,1.4830
GBPCHF,20101223,154000,1.4831,1.4832,1.4829,1.4832
GBPCHF,20101223,154100,1.4831,1.4831,1.4825,1.4825
GBPCHF,20101223,154200,1.4826,1.4826,1.4825,1.4825
GBPCHF,20101223,154300,1.4824,1.4824,1.4818,1.4818
GBPCHF,20101223,154400,1.4819,1.4822,1.4819,1.4821
GBPCHF,20101223,154500,1.4822,1.4822,1.4821,1.4821
GBPCHF,20101223,154600,1.4822,1.4823,1.4821,1.4821
GBPCHF,20101223,154700,1.4820,1.4820,1.4817,1.4817
GBPCHF,20101223,154800,1.4816,1.4821,1.4816,1.4821
GBPCHF,20101223,154900,1.4820,1.4820,1.4817,1.4818
GBPCHF,20101223,155000,1.4817,1.4819,1.4815,1.4819
GBPCHF,20101223,155100,1.4820,1.4821,1.4819,1.4821
GBPCHF,20101223,155200,1.4820,1.4821,1.4816,1.4818
GBPCHF,20101223,155300,1.4817,1.4818,1.4814,1.4814
GBPCHF,20101223,155400,1.4813,1.4816,1.4812,1.4814
GBPCHF,20101223,155500,1.4813,1.4817,1.4813,1.4813
GBPCHF,20101223,155600,1.4814,1.4814,1.4812,1.4812
GBPCHF,20101223,155700,1.4811,1.4817,1.4810,1.4817
GBPCHF,20101223,155800,1.4816,1.4825,1.4814,1.4825
GBPCHF,20101223,155900,1.4826,1.4828,1.4822,1.4822
GBPCHF,20101223,160000,1.4821,1.4825,1.4820,1.4825
GBPCHF,20101223,160100,1.4824,1.4827,1.4823,1.4823
GBPCHF,20101223,160200,1.4822,1.4823,1.4822,1.4822
GBPCHF,20101223,160300,1.4821,1.4821,1.4818,1.4818
GBPCHF,20101223,160400,1.4817,1.4821,1.4817,1.4819
GBPCHF,20101223,160500,1.4820,1.4821,1.4820,1.4820
GBPCHF,20101223,160600,1.4819,1.4821,1.4816,1.4816
GBPCHF,20101223,160700,1.4815,1.4816,1.4812,1.4812
GBPCHF,20101223,160800,1.4813,1.4814,1.4812,1.4814
GBPCHF,20101223,160900,1.4813,1.4814,1.4813,1.4814
GBPCHF,20101223,161000,1.4813,1.4813,1.4805,1.4806
GBPCHF,20101223,161100,1.4805,1.4809,1.4805,1.4808
GBPCHF,20101223,161200,1.4809,1.4809,1.4801,1.4801
GBPCHF,20101223,161300,1.4800,1.4801,1.4798,1.4799
GBPCHF,20101223,161400,1.4798,1.4801,1.4798,1.4798
GBPCHF,20101223,161500,1.4799,1.4801,1.4797,1.4801
GBPCHF,20101223,161600,1.4802,1.4806,1.4802,1.4806
GBPCHF,20101223,161700,1.4805,1.4805,1.4800,1.4800
GBPCHF,20101223,161800,1.4799,1.4799,1.4795,1.4795
GBPCHF,20101223,161900,1.4794,1.4795,1.4794,1.4794
GBPCHF,20101223,162000,1.4795,1.4796,1.4793,1.4793
GBPCHF,20101223,162100,1.4791,1.4795,1.4790,1.4794
GBPCHF,20101223,162200,1.4793,1.4797,1.4792,1.4797
GBPCHF,20101223,162300,1.4796,1.4800,1.4794,1.4800
GBPCHF,20101223,162400,1.4801,1.4802,1.4799,1.4799
GBPCHF,20101223,162500,1.4798,1.4798,1.4795,1.4797
GBPCHF,20101223,162600,1.4798,1.4798,1.4796,1.4796
GBPCHF,20101223,162700,1.4797,1.4801,1.4797,1.4800
GBPCHF,20101223,162800,1.4801,1.4803,1.4800,1.4803
GBPCHF,20101223,162900,1.4802,1.4802,1.4802,1.4802
GBPCHF,20101223,163000,1.4802,1.4804,1.4801,1.4804
GBPCHF,20101223,163100,1.4805,1.4809,1.4804,1.4809
GBPCHF,20101223,163200,1.4810,1.4811,1.4810,1.4811
GBPCHF,20101223,163300,1.4812,1.4813,1.4812,1.4813
GBPCHF,20101223,163400,1.4812,1.4813,1.4802,1.4803
GBPCHF,20101223,163500,1.4802,1.4804,1.4802,1.4803
GBPCHF,20101223,163600,1.4804,1.4806,1.4804,1.4804
GBPCHF,20101223,163700,1.4805,1.4805,1.4803,1.4804
GBPCHF,20101223,163800,1.4805,1.4805,1.4800,1.4801
GBPCHF,20101223,163900,1.4800,1.4802,1.4800,1.4802
GBPCHF,20101223,164000,1.4801,1.4805,1.4801,1.4805
GBPCHF,20101223,164100,1.4806,1.4806,1.4801,1.4801
GBPCHF,20101223,164200,1.4802,1.4805,1.4801,1.4805
GBPCHF,20101223,164300,1.4804,1.4807,1.4803,1.4805
GBPCHF,20101223,164400,1.4806,1.4806,1.4805,1.4806
GBPCHF,20101223,164500,1.4807,1.4807,1.4804,1.4804
GBPCHF,20101223,164600,1.4805,1.4807,1.4804,1.4807
GBPCHF,20101223,164700,1.4806,1.4808,1.4804,1.4804
GBPCHF,20101223,164800,1.4805,1.4807,1.4805,1.4807
GBPCHF,20101223,164900,1.4808,1.4808,1.4806,1.4807
GBPCHF,20101223,165000,1.4806,1.4807,1.4801,1.4801
GBPCHF,20101223,165100,1.4800,1.4801,1.4799,1.4800
GBPCHF,20101223,165200,1.4801,1.4802,1.4798,1.4802
GBPCHF,20101223,165300,1.4804,1.4804,1.4801,1.4803
GBPCHF,20101223,165400,1.4804,1.4809,1.4803,1.4803
GBPCHF,20101223,165500,1.4804,1.4808,1.4804,1.4807
GBPCHF,20101223,165600,1.4808,1.4811,1.4808,1.4809
GBPCHF,20101223,165700,1.4808,1.4809,1.4805,1.4809
GBPCHF,20101223,165800,1.4811,1.4814,1.4811,1.4813
GBPCHF,20101223,165900,1.4814,1.4814,1.4810,1.4811
GBPCHF,20101223,170000,1.4812,1.4813,1.4794,1.4794
GBPCHF,20101223,170100,1.4797,1.4798,1.4794,1.4797
GBPCHF,20101223,170200,1.4796,1.4797,1.4796,1.4797
GBPCHF,20101223,170300,1.4798,1.4798,1.4793,1.4793
GBPCHF,20101223,170400,1.4794,1.4795,1.4794,1.4795
GBPCHF,20101223,170500,1.4796,1.4796,1.4789,1.4791
GBPCHF,20101223,170600,1.4792,1.4794,1.4791,1.4791
GBPCHF,20101223,170700,1.4792,1.4792,1.4786,1.4789
GBPCHF,20101223,170800,1.4790,1.4802,1.4789,1.4802
GBPCHF,20101223,170900,1.4801,1.4803,1.4800,1.4803
GBPCHF,20101223,171000,1.4804,1.4804,1.4802,1.4803
GBPCHF,20101223,171100,1.4804,1.4807,1.4804,1.4807
GBPCHF,20101223,171200,1.4808,1.4809,1.4806,1.4806
GBPCHF,20101223,171300,1.4807,1.4808,1.4805,1.4808
GBPCHF,20101223,171400,1.4811,1.4816,1.4808,1.4816
GBPCHF,20101223,171500,1.4820,1.4858,1.4820,1.4843
GBPCHF,20101223,171600,1.4840,1.4840,1.4824,1.4829
GBPCHF,20101223,171700,1.4833,1.4868,1.4833,1.4858
GBPCHF,20101223,171800,1.4864,1.4876,1.4861,1.4861
GBPCHF,20101223,171900,1.4858,1.4868,1.4847,1.4847
GBPCHF,20101223,172000,1.4848,1.4849,1.4820,1.4827
GBPCHF,20101223,172100,1.4834,1.4838,1.4827,1.4830
GBPCHF,20101223,172200,1.4828,1.4830,1.4826,1.4829
GBPCHF,20101223,172300,1.4830,1.4830,1.4823,1.4823
GBPCHF,20101223,172400,1.4822,1.4822,1.4813,1.4813
GBPCHF,20101223,172500,1.4814,1.4818,1.4813,1.4813
GBPCHF,20101223,172600,1.4814,1.4819,1.4814,1.4816
GBPCHF,20101223,172700,1.4815,1.4821,1.4815,1.4819
GBPCHF,20101223,172800,1.4818,1.4819,1.4814,1.4819
GBPCHF,20101223,172900,1.4820,1.4821,1.4817,1.4817
GBPCHF,20101223,173000,1.4816,1.4825,1.4816,1.4824
GBPCHF,20101223,173100,1.4822,1.4822,1.4814,1.4814
GBPCHF,20101223,173200,1.4813,1.4817,1.4806,1.4817
GBPCHF,20101223,173300,1.4819,1.4819,1.4809,1.4812
GBPCHF,20101223,173400,1.4813,1.4817,1.4813,1.4817
GBPCHF,20101223,173500,1.4816,1.4819,1.4816,1.4817
GBPCHF,20101223,173600,1.4818,1.4819,1.4814,1.4817
GBPCHF,20101223,173700,1.4819,1.4819,1.4814,1.4817
GBPCHF,20101223,173800,1.4818,1.4821,1.4818,1.4821
GBPCHF,20101223,173900,1.4820,1.4820,1.4818,1.4818
GBPCHF,20101223,174000,1.4817,1.4818,1.4816,1.4817
GBPCHF,20101223,174100,1.4818,1.4822,1.4813,1.4817
GBPCHF,20101223,174200,1.4815,1.4820,1.4814,1.4819
GBPCHF,20101223,174300,1.4818,1.4818,1.4808,1.4811
GBPCHF,20101223,174400,1.4812,1.4812,1.4804,1.4804
GBPCHF,20101223,174500,1.4803,1.4803,1.4802,1.4803
GBPCHF,20101223,174600,1.4804,1.4811,1.4804,1.4810
GBPCHF,20101223,174700,1.4809,1.4812,1.4805,1.4812
GBPCHF,20101223,174800,1.4813,1.4815,1.4813,1.4815
GBPCHF,20101223,174900,1.4816,1.4819,1.4816,1.4818
GBPCHF,20101223,175000,1.4819,1.4821,1.4819,1.4820
GBPCHF,20101223,175100,1.4819,1.4821,1.4817,1.4821
GBPCHF,20101223,175200,1.4820,1.4821,1.4819,1.4821
GBPCHF,20101223,175300,1.4820,1.4829,1.4820,1.4826
GBPCHF,20101223,175400,1.4825,1.4827,1.4823,1.4825
GBPCHF,20101223,175500,1.4824,1.4825,1.4822,1.4824
GBPCHF,20101223,175600,1.4822,1.4822,1.4820,1.4820
GBPCHF,20101223,175700,1.4819,1.4823,1.4819,1.4823
GBPCHF,20101223,175800,1.4824,1.4825,1.4821,1.4824
GBPCHF,20101223,175900,1.4823,1.4823,1.4814,1.4814
GBPCHF,20101223,180000,1.4813,1.4813,1.4810,1.4810
GBPCHF,20101223,180100,1.4811,1.4817,1.4811,1.4817
GBPCHF,20101223,180200,1.4818,1.4818,1.4813,1.4817
GBPCHF,20101223,180300,1.4816,1.4816,1.4805,1.4807
GBPCHF,20101223,180400,1.4808,1.4813,1.4808,1.4813
GBPCHF,20101223,180500,1.4812,1.4814,1.4807,1.4807
GBPCHF,20101223,180600,1.4808,1.4815,1.4808,1.4815
GBPCHF,20101223,180700,1.4814,1.4814,1.4812,1.4812
GBPCHF,20101223,180800,1.4813,1.4813,1.4807,1.4807
GBPCHF,20101223,180900,1.4808,1.4809,1.4806,1.4806
GBPCHF,20101223,181000,1.4805,1.4805,1.4800,1.4801
GBPCHF,20101223,181100,1.4802,1.4804,1.4800,1.4800
GBPCHF,20101223,181200,1.4802,1.4804,1.4800,1.4804
GBPCHF,20101223,181300,1.4805,1.4811,1.4805,1.4811
GBPCHF,20101223,181400,1.4810,1.4811,1.4806,1.4809
GBPCHF,20101223,181500,1.4810,1.4813,1.4810,1.4813
GBPCHF,20101223,181600,1.4814,1.4814,1.4812,1.4814
GBPCHF,20101223,181700,1.4815,1.4815,1.4811,1.4812
GBPCHF,20101223,181800,1.4811,1.4816,1.4811,1.4815
GBPCHF,20101223,181900,1.4816,1.4818,1.4816,1.4817
GBPCHF,20101223,182000,1.4816,1.4816,1.4813,1.4813
GBPCHF,20101223,182100,1.4814,1.4816,1.4813,1.4813
GBPCHF,20101223,182200,1.4812,1.4813,1.4811,1.4813
GBPCHF,20101223,182300,1.4814,1.4814,1.4808,1.4810
GBPCHF,20101223,182400,1.4814,1.4818,1.4813,1.4817
GBPCHF,20101223,182500,1.4816,1.4816,1.4809,1.4809
GBPCHF,20101223,182600,1.4808,1.4810,1.4807,1.4807
GBPCHF,20101223,182700,1.4808,1.4816,1.4808,1.4816
GBPCHF,20101223,182800,1.4817,1.4818,1.4806,1.4807
GBPCHF,20101223,182900,1.4806,1.4808,1.4804,1.4806
GBPCHF,20101223,183000,1.4805,1.4807,1.4805,1.4805
GBPCHF,20101223,183100,1.4804,1.4807,1.4804,1.4807
GBPCHF,20101223,183200,1.4806,1.4810,1.4806,1.4810
GBPCHF,20101223,183300,1.4811,1.4813,1.4810,1.4813
GBPCHF,20101223,183400,1.4812,1.4813,1.4811,1.4812
GBPCHF,20101223,183500,1.4811,1.4811,1.4808,1.4811
GBPCHF,20101223,183600,1.4812,1.4812,1.4809,1.4812
GBPCHF,20101223,183700,1.4813,1.4814,1.4812,1.4814
GBPCHF,20101223,183800,1.4813,1.4814,1.4813,1.4813
GBPCHF,20101223,183900,1.4814,1.4816,1.4811,1.4811
GBPCHF,20101223,184000,1.4810,1.4810,1.4803,1.4805
GBPCHF,20101223,184100,1.4806,1.4808,1.4806,1.4808
GBPCHF,20101223,184200,1.4807,1.4808,1.4805,1.4807
GBPCHF,20101223,184300,1.4806,1.4806,1.4804,1.4806
GBPCHF,20101223,184400,1.4807,1.4808,1.4805,1.4806
GBPCHF,20101223,184500,1.4807,1.4807,1.4804,1.4805
GBPCHF,20101223,184600,1.4806,1.4806,1.4802,1.4805
GBPCHF,20101223,184700,1.4804,1.4804,1.4803,1.4804
GBPCHF,20101223,184800,1.4805,1.4806,1.4804,1.4806
GBPCHF,20101223,184900,1.4807,1.4807,1.4804,1.4804
GBPCHF,20101223,185000,1.4803,1.4804,1.4802,1.4802
GBPCHF,20101223,185100,1.4803,1.4803,1.4799,1.4800
GBPCHF,20101223,185200,1.4799,1.4800,1.4799,1.4799
GBPCHF,20101223,185300,1.4800,1.4802,1.4800,1.4801
GBPCHF,20101223,185400,1.4802,1.4803,1.4801,1.4803
GBPCHF,20101223,185500,1.4802,1.4804,1.4802,1.4803
GBPCHF,20101223,185600,1.4802,1.4802,1.4799,1.4799
GBPCHF,20101223,185700,1.4798,1.4798,1.4797,1.4798
GBPCHF,20101223,185800,1.4797,1.4800,1.4797,1.4800
GBPCHF,20101223,185900,1.4801,1.4801,1.4800,1.4801
GBPCHF,20101223,190000,1.4802,1.4802,1.4799,1.4800
GBPCHF,20101223,190100,1.4799,1.4802,1.4799,1.4801
GBPCHF,20101223,190200,1.4800,1.4801,1.4799,1.4800
GBPCHF,20101223,190300,1.4802,1.4804,1.4802,1.4803
GBPCHF,20101223,190400,1.4802,1.4803,1.4801,1.4802
GBPCHF,20101223,190500,1.4801,1.4802,1.4799,1.4799
GBPCHF,20101223,190600,1.4798,1.4799,1.4797,1.4797
GBPCHF,20101223,190700,1.4798,1.4798,1.4796,1.4796
GBPCHF,20101223,190800,1.4795,1.4798,1.4795,1.4798
GBPCHF,20101223,190900,1.4799,1.4800,1.4797,1.4799
GBPCHF,20101223,191000,1.4800,1.4801,1.4799,1.4799
GBPCHF,20101223,191100,1.4800,1.4800,1.4799,1.4799
GBPCHF,20101223,191200,1.4800,1.4800,1.4796,1.4796
GBPCHF,20101223,191300,1.4795,1.4795,1.4789,1.4789
GBPCHF,20101223,191400,1.4790,1.4790,1.4789,1.4789
GBPCHF,20101223,191500,1.4788,1.4789,1.4788,1.4789
GBPCHF,20101223,191600,1.4790,1.4790,1.4788,1.4788
GBPCHF,20101223,191700,1.4786,1.4787,1.4785,1.4787
GBPCHF,20101223,191800,1.4786,1.4789,1.4786,1.4789
GBPCHF,20101223,191900,1.4788,1.4788,1.4782,1.4783
GBPCHF,20101223,192000,1.4784,1.4786,1.4784,1.4786
GBPCHF,20101223,192100,1.4787,1.4792,1.4787,1.4790
GBPCHF,20101223,192200,1.4789,1.4790,1.4789,1.4790
GBPCHF,20101223,192300,1.4789,1.4790,1.4789,1.4790
GBPCHF,20101223,192400,1.4789,1.4789,1.4786,1.4786
GBPCHF,20101223,192500,1.4785,1.4788,1.4785,1.4785
GBPCHF,20101223,192600,1.4786,1.4791,1.4785,1.4785
GBPCHF,20101223,192700,1.4786,1.4787,1.4786,1.4787
GBPCHF,20101223,192800,1.4786,1.4786,1.4784,1.4785
GBPCHF,20101223,192900,1.4786,1.4786,1.4784,1.4784
GBPCHF,20101223,193000,1.4785,1.4785,1.4783,1.4785
GBPCHF,20101223,193100,1.4784,1.4784,1.4782,1.4783
GBPCHF,20101223,193200,1.4784,1.4785,1.4783,1.4783
GBPCHF,20101223,193300,1.4784,1.4791,1.4784,1.4791
GBPCHF,20101223,193400,1.4790,1.4793,1.4790,1.4793
GBPCHF,20101223,193500,1.4794,1.4794,1.4793,1.4793
GBPCHF,20101223,193600,1.4794,1.4798,1.4794,1.4798
GBPCHF,20101223,193700,1.4799,1.4799,1.4795,1.4795
GBPCHF,20101223,193800,1.4794,1.4794,1.4792,1.4792
GBPCHF,20101223,193900,1.4793,1.4793,1.4791,1.4792
GBPCHF,20101223,194000,1.4793,1.4793,1.4791,1.4792
GBPCHF,20101223,194100,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101223,194200,1.4790,1.4793,1.4790,1.4793
GBPCHF,20101223,194300,1.4792,1.4792,1.4788,1.4788
GBPCHF,20101223,194400,1.4787,1.4787,1.4785,1.4785
GBPCHF,20101223,194500,1.4784,1.4784,1.4784,1.4784
GBPCHF,20101223,194600,1.4783,1.4783,1.4783,1.4783
GBPCHF,20101223,194700,1.4783,1.4784,1.4783,1.4783
GBPCHF,20101223,194800,1.4784,1.4786,1.4784,1.4785
GBPCHF,20101223,194900,1.4785,1.4785,1.4785,1.4785
GBPCHF,20101223,195000,1.4784,1.4784,1.4784,1.4784
GBPCHF,20101223,195100,1.4783,1.4783,1.4782,1.4782
GBPCHF,20101223,195200,1.4783,1.4785,1.4783,1.4785
GBPCHF,20101223,195300,1.4786,1.4786,1.4785,1.4785
GBPCHF,20101223,195400,1.4786,1.4787,1.4785,1.4785
GBPCHF,20101223,195500,1.4786,1.4786,1.4785,1.4785
GBPCHF,20101223,195600,1.4786,1.4786,1.4785,1.4785
GBPCHF,20101223,195700,1.4784,1.4784,1.4784,1.4784
GBPCHF,20101223,195800,1.4784,1.4784,1.4784,1.4784
GBPCHF,20101223,195900,1.4785,1.4785,1.4785,1.4785
GBPCHF,20101223,200000,1.4786,1.4786,1.4785,1.4786
GBPCHF,20101223,200100,1.4785,1.4785,1.4784,1.4785
GBPCHF,20101223,200200,1.4784,1.4787,1.4783,1.4787
GBPCHF,20101223,200300,1.4786,1.4786,1.4785,1.4785
GBPCHF,20101223,200400,1.4786,1.4787,1.4785,1.4787
GBPCHF,20101223,200500,1.4786,1.4787,1.4786,1.4787
GBPCHF,20101223,200600,1.4788,1.4788,1.4784,1.4784
GBPCHF,20101223,200700,1.4783,1.4783,1.4780,1.4781
GBPCHF,20101223,200800,1.4780,1.4780,1.4779,1.4779
GBPCHF,20101223,200900,1.4778,1.4780,1.4778,1.4779
GBPCHF,20101223,201000,1.4780,1.4783,1.4780,1.4783
GBPCHF,20101223,201100,1.4784,1.4785,1.4782,1.4783
GBPCHF,20101223,201200,1.4783,1.4783,1.4783,1.4783
GBPCHF,20101223,201300,1.4784,1.4784,1.4784,1.4784
GBPCHF,20101223,201400,1.4784,1.4786,1.4784,1.4786
GBPCHF,20101223,201500,1.4785,1.4785,1.4781,1.4784
GBPCHF,20101223,201600,1.4784,1.4784,1.4784,1.4784
GBPCHF,20101223,201700,1.4783,1.4783,1.4782,1.4783
GBPCHF,20101223,201800,1.4782,1.4783,1.4782,1.4782
GBPCHF,20101223,201900,1.4780,1.4781,1.4780,1.4780
GBPCHF,20101223,202000,1.4781,1.4781,1.4779,1.4779
GBPCHF,20101223,202100,1.4780,1.4789,1.4780,1.4788
GBPCHF,20101223,202200,1.4789,1.4792,1.4789,1.4790
GBPCHF,20101223,202300,1.4789,1.4791,1.4788,1.4790
GBPCHF,20101223,202400,1.4791,1.4794,1.4791,1.4794
GBPCHF,20101223,202500,1.4795,1.4796,1.4794,1.4794
GBPCHF,20101223,202600,1.4795,1.4796,1.4794,1.4795
GBPCHF,20101223,202700,1.4796,1.4796,1.4794,1.4794
GBPCHF,20101223,202800,1.4793,1.4793,1.4789,1.4791
GBPCHF,20101223,202900,1.4790,1.4790,1.4789,1.4790
GBPCHF,20101223,203000,1.4791,1.4791,1.4785,1.4787
GBPCHF,20101223,203100,1.4786,1.4786,1.4785,1.4785
GBPCHF,20101223,203200,1.4786,1.4787,1.4786,1.4787
GBPCHF,20101223,203300,1.4788,1.4789,1.4786,1.4787
GBPCHF,20101223,203400,1.4786,1.4787,1.4786,1.4787
GBPCHF,20101223,203500,1.4788,1.4789,1.4788,1.4789
GBPCHF,20101223,203600,1.4789,1.4789,1.4789,1.4789
GBPCHF,20101223,203700,1.4790,1.4791,1.4789,1.4789
GBPCHF,20101223,203800,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101223,203900,1.4790,1.4790,1.4788,1.4789
GBPCHF,20101223,204000,1.4790,1.4790,1.4789,1.4790
GBPCHF,20101223,204100,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101223,204200,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101223,204300,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101223,204400,1.4789,1.4789,1.4788,1.4788
GBPCHF,20101223,204500,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101223,204600,1.4788,1.4788,1.4787,1.4787
GBPCHF,20101223,204700,1.4788,1.4789,1.4788,1.4788
GBPCHF,20101223,204800,1.4789,1.4791,1.4788,1.4791
GBPCHF,20101223,204900,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101223,205000,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101223,205100,1.4790,1.4791,1.4790,1.4790
GBPCHF,20101223,205200,1.4789,1.4791,1.4788,1.4791
GBPCHF,20101223,205300,1.4792,1.4796,1.4792,1.4796
GBPCHF,20101223,205400,1.4797,1.4797,1.4795,1.4796
GBPCHF,20101223,205500,1.4795,1.4797,1.4793,1.4793
GBPCHF,20101223,205600,1.4794,1.4797,1.4794,1.4796
GBPCHF,20101223,205700,1.4795,1.4796,1.4795,1.4796
GBPCHF,20101223,205800,1.4797,1.4799,1.4797,1.4798
GBPCHF,20101223,205900,1.4799,1.4799,1.4799,1.4799
GBPCHF,20101223,210000,1.4798,1.4799,1.4796,1.4796
GBPCHF,20101223,210100,1.4797,1.4800,1.4797,1.4797
GBPCHF,20101223,210200,1.4796,1.4796,1.4796,1.4796
GBPCHF,20101223,210300,1.4796,1.4796,1.4795,1.4795
GBPCHF,20101223,210400,1.4794,1.4795,1.4794,1.4795
GBPCHF,20101223,210500,1.4796,1.4799,1.4796,1.4797
GBPCHF,20101223,210600,1.4796,1.4797,1.4795,1.4795
GBPCHF,20101223,210700,1.4795,1.4795,1.4793,1.4793
GBPCHF,20101223,210800,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101223,210900,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101223,211000,1.4792,1.4794,1.4792,1.4794
GBPCHF,20101223,211100,1.4793,1.4795,1.4793,1.4795
GBPCHF,20101223,211200,1.4796,1.4796,1.4795,1.4795
GBPCHF,20101223,211300,1.4794,1.4796,1.4794,1.4796
GBPCHF,20101223,211400,1.4795,1.4798,1.4795,1.4798
GBPCHF,20101223,211500,1.4796,1.4796,1.4790,1.4793
GBPCHF,20101223,211600,1.4792,1.4793,1.4790,1.4790
GBPCHF,20101223,211700,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101223,211800,1.4791,1.4792,1.4791,1.4792
GBPCHF,20101223,211900,1.4792,1.4792,1.4790,1.4790
GBPCHF,20101223,212000,1.4791,1.4793,1.4791,1.4792
GBPCHF,20101223,212100,1.4791,1.4793,1.4791,1.4792
GBPCHF,20101223,212200,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101223,212300,1.4790,1.4790,1.4789,1.4789
GBPCHF,20101223,212400,1.4788,1.4790,1.4788,1.4790
GBPCHF,20101223,212500,1.4789,1.4789,1.4787,1.4787
GBPCHF,20101223,212600,1.4786,1.4786,1.4786,1.4786
GBPCHF,20101223,212700,1.4787,1.4788,1.4787,1.4788
GBPCHF,20101223,212800,1.4787,1.4788,1.4786,1.4786
GBPCHF,20101223,212900,1.4787,1.4789,1.4787,1.4789
GBPCHF,20101223,213000,1.4788,1.4788,1.4787,1.4787
GBPCHF,20101223,213100,1.4788,1.4789,1.4788,1.4788
GBPCHF,20101223,213200,1.4787,1.4788,1.4787,1.4787
GBPCHF,20101223,213300,1.4786,1.4787,1.4786,1.4786
GBPCHF,20101223,213400,1.4787,1.4788,1.4787,1.4788
GBPCHF,20101223,213500,1.4787,1.4789,1.4786,1.4789
GBPCHF,20101223,213600,1.4787,1.4789,1.4787,1.4789
GBPCHF,20101223,213700,1.4788,1.4790,1.4788,1.4790
GBPCHF,20101223,213800,1.4789,1.4791,1.4789,1.4791
GBPCHF,20101223,213900,1.4790,1.4790,1.4789,1.4789
GBPCHF,20101223,214000,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101223,214100,1.4790,1.4790,1.4788,1.4790
GBPCHF,20101223,214200,1.4789,1.4789,1.4786,1.4787
GBPCHF,20101223,214300,1.4788,1.4790,1.4787,1.4790
GBPCHF,20101223,214400,1.4789,1.4790,1.4786,1.4787
GBPCHF,20101223,214500,1.4789,1.4789,1.4789,1.4789
GBPCHF,20101223,214600,1.4789,1.4790,1.4788,1.4790
GBPCHF,20101223,214700,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101223,214800,1.4789,1.4791,1.4789,1.4789
GBPCHF,20101223,214900,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101223,215000,1.4791,1.4791,1.4790,1.4790
GBPCHF,20101223,215100,1.4791,1.4791,1.4789,1.4790
GBPCHF,20101223,215200,1.4789,1.4791,1.4788,1.4790
GBPCHF,20101223,215300,1.4789,1.4789,1.4788,1.4788
GBPCHF,20101223,215400,1.4787,1.4788,1.4785,1.4786
GBPCHF,20101223,215500,1.4787,1.4788,1.4785,1.4786
GBPCHF,20101223,215600,1.4789,1.4792,1.4789,1.4791
GBPCHF,20101223,215700,1.4790,1.4790,1.4785,1.4786
GBPCHF,20101223,215800,1.4789,1.4792,1.4789,1.4792
GBPCHF,20101223,215900,1.4793,1.4793,1.4792,1.4792
GBPCHF,20101223,220000,1.4793,1.4796,1.4793,1.4795
GBPCHF,20101223,220100,1.4793,1.4794,1.4790,1.4793
GBPCHF,20101223,220200,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101223,220300,1.4792,1.4793,1.4791,1.4793
GBPCHF,20101223,220400,1.4792,1.4794,1.4792,1.4792
GBPCHF,20101223,220500,1.4791,1.4793,1.4791,1.4793
GBPCHF,20101223,220600,1.4794,1.4794,1.4792,1.4793
GBPCHF,20101223,220700,1.4792,1.4794,1.4792,1.4793
GBPCHF,20101223,220800,1.4792,1.4794,1.4792,1.4794
GBPCHF,20101223,220900,1.4795,1.4796,1.4795,1.4796
GBPCHF,20101223,221000,1.4795,1.4795,1.4790,1.4790
GBPCHF,20101223,221100,1.4789,1.4792,1.4789,1.4792
GBPCHF,20101223,221200,1.4791,1.4793,1.4790,1.4790
GBPCHF,20101223,221300,1.4791,1.4792,1.4789,1.4789
GBPCHF,20101223,221400,1.4790,1.4791,1.4789,1.4789
GBPCHF,20101223,221500,1.4788,1.4788,1.4781,1.4782
GBPCHF,20101223,221600,1.4783,1.4785,1.4781,1.4785
GBPCHF,20101223,221700,1.4786,1.4788,1.4786,1.4788
GBPCHF,20101223,221800,1.4789,1.4790,1.4788,1.4790
GBPCHF,20101223,221900,1.4791,1.4791,1.4787,1.4789
GBPCHF,20101223,222000,1.4788,1.4789,1.4788,1.4788
GBPCHF,20101223,222100,1.4787,1.4788,1.4786,1.4788
GBPCHF,20101223,222200,1.4787,1.4787,1.4787,1.4787
GBPCHF,20101223,222300,1.4786,1.4788,1.4785,1.4787
GBPCHF,20101223,222400,1.4788,1.4790,1.4788,1.4790
GBPCHF,20101223,222500,1.4789,1.4789,1.4788,1.4789
GBPCHF,20101223,222600,1.4790,1.4790,1.4788,1.4788
GBPCHF,20101223,222700,1.4787,1.4787,1.4786,1.4787
GBPCHF,20101223,222800,1.4786,1.4788,1.4786,1.4788
GBPCHF,20101223,222900,1.4787,1.4789,1.4785,1.4789
GBPCHF,20101223,223000,1.4790,1.4790,1.4789,1.4789
GBPCHF,20101223,223100,1.4790,1.4792,1.4786,1.4786
GBPCHF,20101223,223200,1.4787,1.4788,1.4786,1.4787
GBPCHF,20101223,223300,1.4788,1.4789,1.4788,1.4789
GBPCHF,20101223,223400,1.4789,1.4789,1.4788,1.4789
GBPCHF,20101223,223500,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101223,223600,1.4787,1.4787,1.4786,1.4786
GBPCHF,20101223,223700,1.4785,1.4785,1.4783,1.4784
GBPCHF,20101223,223800,1.4785,1.4786,1.4784,1.4786
GBPCHF,20101223,223900,1.4787,1.4789,1.4787,1.4788
GBPCHF,20101223,224000,1.4787,1.4789,1.4787,1.4789
GBPCHF,20101223,224100,1.4789,1.4789,1.4789,1.4789
GBPCHF,20101223,224200,1.4787,1.4787,1.4786,1.4786
GBPCHF,20101223,224300,1.4787,1.4788,1.4784,1.4785
GBPCHF,20101223,224400,1.4786,1.4786,1.4785,1.4785
GBPCHF,20101223,224500,1.4784,1.4787,1.4784,1.4787
GBPCHF,20101223,224600,1.4788,1.4788,1.4787,1.4788
GBPCHF,20101223,224700,1.4789,1.4790,1.4789,1.4790
GBPCHF,20101223,224800,1.4791,1.4791,1.4789,1.4790
GBPCHF,20101223,224900,1.4791,1.4795,1.4791,1.4791
GBPCHF,20101223,225000,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101223,225100,1.4793,1.4793,1.4787,1.4787
GBPCHF,20101223,225200,1.4788,1.4789,1.4786,1.4786
GBPCHF,20101223,225300,1.4787,1.4787,1.4785,1.4785
GBPCHF,20101223,225400,1.4786,1.4787,1.4785,1.4785
GBPCHF,20101223,225500,1.4786,1.4792,1.4786,1.4791
GBPCHF,20101223,225600,1.4790,1.4790,1.4787,1.4787
GBPCHF,20101223,225700,1.4788,1.4791,1.4788,1.4788
GBPCHF,20101223,225800,1.4789,1.4791,1.4789,1.4789
GBPCHF,20101223,225900,1.4788,1.4788,1.4787,1.4787
GBPCHF,20101223,230000,1.4788,1.4788,1.4783,1.4785
GBPCHF,20101223,230100,1.4787,1.4791,1.4786,1.4791
GBPCHF,20101223,230200,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101223,230300,1.4791,1.4791,1.4790,1.4791
GBPCHF,20101223,230400,1.4791,1.4792,1.4791,1.4792
GBPCHF,20101223,230500,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101223,230600,1.4790,1.4790,1.4788,1.4788
GBPCHF,20101223,230700,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101223,230800,1.4789,1.4789,1.4787,1.4787
GBPCHF,20101223,230900,1.4786,1.4790,1.4786,1.4790
GBPCHF,20101223,231000,1.4789,1.4790,1.4788,1.4790
GBPCHF,20101223,231100,1.4791,1.4791,1.4785,1.4785
GBPCHF,20101223,231200,1.4785,1.4785,1.4785,1.4785
GBPCHF,20101223,231300,1.4784,1.4785,1.4784,1.4785
GBPCHF,20101223,231400,1.4785,1.4785,1.4785,1.4785
GBPCHF,20101223,231500,1.4784,1.4784,1.4784,1.4784
GBPCHF,20101223,231600,1.4785,1.4785,1.4785,1.4785
GBPCHF,20101223,231700,1.4785,1.4785,1.4784,1.4785
GBPCHF,20101223,231800,1.4785,1.4785,1.4784,1.4784
GBPCHF,20101223,231900,1.4783,1.4786,1.4783,1.4786
GBPCHF,20101223,232000,1.4785,1.4785,1.4785,1.4785
GBPCHF,20101223,232100,1.4786,1.4786,1.4786,1.4786
GBPCHF,20101223,232200,1.4786,1.4790,1.4786,1.4790
GBPCHF,20101223,232300,1.4789,1.4790,1.4788,1.4789
GBPCHF,20101223,232400,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101223,232500,1.4788,1.4791,1.4788,1.4791
GBPCHF,20101223,232600,1.4790,1.4790,1.4786,1.4787
GBPCHF,20101223,232700,1.4786,1.4787,1.4785,1.4787
GBPCHF,20101223,232800,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101223,232900,1.4788,1.4790,1.4788,1.4790
GBPCHF,20101223,233000,1.4789,1.4790,1.4789,1.4790
GBPCHF,20101223,233100,1.4791,1.4792,1.4789,1.4789
GBPCHF,20101223,233200,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101223,233300,1.4790,1.4790,1.4789,1.4790
GBPCHF,20101223,233400,1.4790,1.4790,1.4790,1.4790
GBPCHF,20101223,233500,1.4790,1.4791,1.4790,1.4791
GBPCHF,20101223,233600,1.4792,1.4793,1.4791,1.4791
GBPCHF,20101223,233700,1.4790,1.4792,1.4790,1.4792
GBPCHF,20101223,233800,1.4792,1.4793,1.4792,1.4792
GBPCHF,20101223,233900,1.4791,1.4791,1.4791,1.4791
GBPCHF,20101223,234000,1.4792,1.4793,1.4791,1.4791
GBPCHF,20101223,234100,1.4792,1.4792,1.4788,1.4790
GBPCHF,20101223,234200,1.4789,1.4789,1.4787,1.4787
GBPCHF,20101223,234300,1.4786,1.4787,1.4786,1.4787
GBPCHF,20101223,234400,1.4786,1.4786,1.4785,1.4786
GBPCHF,20101223,234500,1.4785,1.4787,1.4785,1.4786
GBPCHF,20101223,234600,1.4787,1.4790,1.4786,1.4786
GBPCHF,20101223,234700,1.4785,1.4785,1.4785,1.4785
GBPCHF,20101223,234800,1.4786,1.4788,1.4786,1.4788
GBPCHF,20101223,234900,1.4788,1.4790,1.4788,1.4788
GBPCHF,20101223,235000,1.4787,1.4788,1.4786,1.4788
GBPCHF,20101223,235100,1.4788,1.4788,1.4788,1.4788
GBPCHF,20101223,235200,1.4789,1.4789,1.4789,1.4789
GBPCHF,20101223,235300,1.4790,1.4791,1.4789,1.4791
GBPCHF,20101223,235400,1.4790,1.4792,1.4788,1.4788
GBPCHF,20101223,235500,1.4786,1.4790,1.4786,1.4790
GBPCHF,20101223,235600,1.4791,1.4801,1.4791,1.4794
GBPCHF,20101223,235700,1.4793,1.4793,1.4791,1.4791
GBPCHF,20101223,235800,1.4792,1.4792,1.4791,1.4791
GBPCHF,20101223,235900,1.4792,1.4792,1.4792,1.4792
GBPCHF,20101224,000000,1.4792,1.4794,1.4791,1.4794
GBPJPY,20101223,000100,128.59,128.59,128.57,128.57
GBPJPY,20101223,000200,128.57,128.57,128.57,128.57
GBPJPY,20101223,000300,128.57,128.57,128.57,128.57
GBPJPY,20101223,000400,128.57,128.58,128.57,128.58
GBPJPY,20101223,000500,128.59,128.59,128.58,128.58
GBPJPY,20101223,000600,128.59,128.59,128.57,128.58
GBPJPY,20101223,000700,128.58,128.59,128.58,128.59
GBPJPY,20101223,000800,128.58,128.58,128.57,128.57
GBPJPY,20101223,000900,128.57,128.58,128.57,128.58
GBPJPY,20101223,001000,128.59,128.60,128.59,128.60
GBPJPY,20101223,001100,128.61,128.61,128.61,128.61
GBPJPY,20101223,001200,128.61,128.62,128.61,128.62
GBPJPY,20101223,001300,128.62,128.62,128.62,128.62
GBPJPY,20101223,001400,128.62,128.62,128.62,128.62
GBPJPY,20101223,001500,128.62,128.62,128.62,128.62
GBPJPY,20101223,001600,128.63,128.63,128.62,128.62
GBPJPY,20101223,001700,128.62,128.62,128.62,128.62
GBPJPY,20101223,001800,128.61,128.61,128.61,128.61
GBPJPY,20101223,001900,128.61,128.61,128.59,128.59
GBPJPY,20101223,002000,128.58,128.59,128.58,128.58
GBPJPY,20101223,002100,128.59,128.61,128.59,128.61
GBPJPY,20101223,002200,128.60,128.60,128.60,128.60
GBPJPY,20101223,002300,128.60,128.60,128.59,128.60
GBPJPY,20101223,002400,128.61,128.61,128.61,128.61
GBPJPY,20101223,002500,128.62,128.62,128.62,128.62
GBPJPY,20101223,002600,128.62,128.62,128.62,128.62
GBPJPY,20101223,002700,128.63,128.63,128.61,128.61
GBPJPY,20101223,002800,128.62,128.62,128.62,128.62
GBPJPY,20101223,002900,128.63,128.64,128.63,128.63
GBPJPY,20101223,003000,128.64,128.64,128.63,128.63
GBPJPY,20101223,003100,128.64,128.65,128.64,128.65
GBPJPY,20101223,003200,128.64,128.64,128.63,128.63
GBPJPY,20101223,003300,128.64,128.64,128.63,128.63
GBPJPY,20101223,003400,128.63,128.63,128.62,128.63
GBPJPY,20101223,003500,128.63,128.63,128.63,128.63
GBPJPY,20101223,003600,128.64,128.65,128.64,128.65
GBPJPY,20101223,003700,128.64,128.65,128.64,128.64
GBPJPY,20101223,003800,128.64,128.64,128.63,128.63
GBPJPY,20101223,003900,128.62,128.62,128.62,128.62
GBPJPY,20101223,004000,128.62,128.62,128.62,128.62
GBPJPY,20101223,004100,128.62,128.62,128.62,128.62
GBPJPY,20101223,004200,128.61,128.61,128.61,128.61
GBPJPY,20101223,004300,128.60,128.60,128.60,128.60
GBPJPY,20101223,004400,128.61,128.61,128.61,128.61
GBPJPY,20101223,004500,128.61,128.61,128.61,128.61
GBPJPY,20101223,004600,128.61,128.61,128.61,128.61
GBPJPY,20101223,004700,128.61,128.64,128.61,128.64
GBPJPY,20101223,004800,128.64,128.65,128.64,128.65
GBPJPY,20101223,004900,128.64,128.64,128.64,128.64
GBPJPY,20101223,005000,128.65,128.65,128.65,128.65
GBPJPY,20101223,005100,128.65,128.66,128.65,128.66
GBPJPY,20101223,005200,128.67,128.68,128.67,128.68
GBPJPY,20101223,005300,128.69,128.69,128.68,128.68
GBPJPY,20101223,005400,128.68,128.68,128.68,128.68
GBPJPY,20101223,005500,128.68,128.68,128.68,128.68
GBPJPY,20101223,005600,128.67,128.68,128.67,128.68
GBPJPY,20101223,005700,128.69,128.69,128.68,128.68
GBPJPY,20101223,005800,128.68,128.68,128.68,128.68
GBPJPY,20101223,005900,128.68,128.68,128.68,128.68
GBPJPY,20101223,010000,128.67,128.71,128.67,128.71
GBPJPY,20101223,010100,128.70,128.72,128.70,128.71
GBPJPY,20101223,010200,128.70,128.71,128.69,128.71
GBPJPY,20101223,010300,128.72,128.72,128.71,128.72
GBPJPY,20101223,010500,128.72,128.72,128.70,128.70
GBPJPY,20101223,010600,128.69,128.69,128.69,128.69
GBPJPY,20101223,010700,128.69,128.70,128.69,128.69
GBPJPY,20101223,010800,128.70,128.71,128.70,128.70
GBPJPY,20101223,010900,128.69,128.71,128.69,128.70
GBPJPY,20101223,011000,128.71,128.72,128.71,128.72
GBPJPY,20101223,011100,128.72,128.72,128.72,128.72
GBPJPY,20101223,011200,128.71,128.71,128.71,128.71
GBPJPY,20101223,011300,128.71,128.71,128.68,128.68
GBPJPY,20101223,011400,128.68,128.68,128.68,128.68
GBPJPY,20101223,011500,128.68,128.68,128.68,128.68
GBPJPY,20101223,011600,128.68,128.68,128.68,128.68
GBPJPY,20101223,011700,128.68,128.68,128.68,128.68
GBPJPY,20101223,011800,128.69,128.69,128.69,128.69
GBPJPY,20101223,011900,128.69,128.70,128.68,128.70
GBPJPY,20101223,012000,128.70,128.70,128.69,128.69
GBPJPY,20101223,012100,128.70,128.70,128.70,128.70
GBPJPY,20101223,012200,128.70,128.70,128.69,128.69
GBPJPY,20101223,012300,128.70,128.70,128.69,128.69
GBPJPY,20101223,012400,128.69,128.70,128.69,128.70
GBPJPY,20101223,012500,128.69,128.69,128.67,128.68
GBPJPY,20101223,012600,128.69,128.69,128.68,128.68
GBPJPY,20101223,012700,128.68,128.68,128.68,128.68
GBPJPY,20101223,012800,128.68,128.68,128.68,128.68
GBPJPY,20101223,012900,128.68,128.68,128.67,128.67
GBPJPY,20101223,013000,128.66,128.66,128.65,128.65
GBPJPY,20101223,013100,128.65,128.65,128.63,128.63
GBPJPY,20101223,013200,128.64,128.65,128.63,128.65
GBPJPY,20101223,013300,128.66,128.66,128.66,128.66
GBPJPY,20101223,013400,128.66,128.67,128.66,128.66
GBPJPY,20101223,013500,128.65,128.65,128.65,128.65
GBPJPY,20101223,013600,128.64,128.65,128.64,128.65
GBPJPY,20101223,013700,128.65,128.65,128.64,128.64
GBPJPY,20101223,013800,128.64,128.64,128.63,128.63
GBPJPY,20101223,013900,128.64,128.64,128.63,128.63
GBPJPY,20101223,014000,128.64,128.64,128.63,128.64
GBPJPY,20101223,014100,128.65,128.65,128.64,128.64
GBPJPY,20101223,014200,128.65,128.66,128.64,128.65
GBPJPY,20101223,014300,128.66,128.66,128.66,128.66
GBPJPY,20101223,014400,128.66,128.66,128.66,128.66
GBPJPY,20101223,014500,128.66,128.66,128.65,128.65
GBPJPY,20101223,014600,128.66,128.66,128.66,128.66
GBPJPY,20101223,014700,128.66,128.66,128.66,128.66
GBPJPY,20101223,014800,128.66,128.66,128.65,128.65
GBPJPY,20101223,014900,128.65,128.66,128.65,128.66
GBPJPY,20101223,015000,128.65,128.65,128.65,128.65
GBPJPY,20101223,015100,128.65,128.66,128.65,128.66
GBPJPY,20101223,015200,128.65,128.65,128.64,128.64
GBPJPY,20101223,015300,128.65,128.65,128.62,128.62
GBPJPY,20101223,015400,128.63,128.63,128.63,128.63
GBPJPY,20101223,015500,128.63,128.64,128.63,128.64
GBPJPY,20101223,015700,128.64,128.65,128.63,128.63
GBPJPY,20101223,015800,128.62,128.62,128.60,128.61
GBPJPY,20101223,015900,128.60,128.60,128.60,128.60
GBPJPY,20101223,020000,128.61,128.61,128.60,128.60
GBPJPY,20101223,020100,128.61,128.61,128.61,128.61
GBPJPY,20101223,020200,128.60,128.62,128.59,128.62
GBPJPY,20101223,020300,128.62,128.62,128.62,128.62
GBPJPY,20101223,020400,128.61,128.61,128.60,128.61
GBPJPY,20101223,020500,128.60,128.60,128.59,128.59
GBPJPY,20101223,020600,128.58,128.58,128.58,128.58
GBPJPY,20101223,020700,128.59,128.59,128.58,128.59
GBPJPY,20101223,020800,128.58,128.58,128.57,128.57
GBPJPY,20101223,020900,128.58,128.59,128.57,128.59
GBPJPY,20101223,021000,128.59,128.59,128.59,128.59
GBPJPY,20101223,021100,128.58,128.58,128.58,128.58
GBPJPY,20101223,021200,128.58,128.60,128.58,128.60
GBPJPY,20101223,021300,128.60,128.61,128.60,128.61
GBPJPY,20101223,021400,128.60,128.60,128.59,128.59
GBPJPY,20101223,021500,128.60,128.60,128.60,128.60
GBPJPY,20101223,021600,128.60,128.60,128.60,128.60
GBPJPY,20101223,021700,128.58,128.58,128.57,128.57
GBPJPY,20101223,021800,128.56,128.57,128.56,128.57
GBPJPY,20101223,021900,128.57,128.57,128.57,128.57
GBPJPY,20101223,022000,128.57,128.57,128.57,128.57
GBPJPY,20101223,022100,128.57,128.57,128.57,128.57
GBPJPY,20101223,022200,128.57,128.57,128.57,128.57
GBPJPY,20101223,022300,128.56,128.58,128.56,128.58
GBPJPY,20101223,022400,128.57,128.57,128.57,128.57
GBPJPY,20101223,022500,128.57,128.59,128.57,128.58
GBPJPY,20101223,022600,128.59,128.60,128.59,128.60
GBPJPY,20101223,022700,128.59,128.60,128.58,128.59
GBPJPY,20101223,022800,128.58,128.58,128.55,128.55
GBPJPY,20101223,022900,128.55,128.55,128.55,128.55
GBPJPY,20101223,023000,128.56,128.57,128.56,128.56
GBPJPY,20101223,023100,128.55,128.55,128.52,128.55
GBPJPY,20101223,023200,128.54,128.54,128.54,128.54
GBPJPY,20101223,023300,128.54,128.55,128.54,128.55
GBPJPY,20101223,023400,128.54,128.57,128.54,128.56
GBPJPY,20101223,023500,128.57,128.57,128.57,128.57
GBPJPY,20101223,023600,128.57,128.57,128.54,128.54
GBPJPY,20101223,023700,128.55,128.55,128.55,128.55
GBPJPY,20101223,023800,128.55,128.55,128.54,128.55
GBPJPY,20101223,023900,128.54,128.55,128.54,128.55
GBPJPY,20101223,024000,128.56,128.56,128.56,128.56
GBPJPY,20101223,024100,128.55,128.55,128.53,128.53
GBPJPY,20101223,024200,128.52,128.52,128.51,128.51
GBPJPY,20101223,024300,128.52,128.53,128.52,128.53
GBPJPY,20101223,024400,128.53,128.53,128.52,128.53
GBPJPY,20101223,024500,128.52,128.52,128.51,128.51
GBPJPY,20101223,024600,128.52,128.52,128.49,128.49
GBPJPY,20101223,024700,128.50,128.51,128.49,128.51
GBPJPY,20101223,024800,128.50,128.51,128.50,128.51
GBPJPY,20101223,024900,128.50,128.50,128.49,128.50
GBPJPY,20101223,025000,128.51,128.52,128.51,128.51
GBPJPY,20101223,025100,128.50,128.50,128.49,128.49
GBPJPY,20101223,025200,128.50,128.51,128.50,128.51
GBPJPY,20101223,025300,128.52,128.53,128.51,128.53
GBPJPY,20101223,025400,128.52,128.52,128.47,128.51
GBPJPY,20101223,025500,128.52,128.52,128.49,128.49
GBPJPY,20101223,025600,128.48,128.53,128.48,128.49
GBPJPY,20101223,025700,128.48,128.53,128.48,128.52
GBPJPY,20101223,025800,128.51,128.51,128.50,128.50
GBPJPY,20101223,025900,128.49,128.50,128.48,128.48
GBPJPY,20101223,030000,128.49,128.54,128.49,128.54
GBPJPY,20101223,030100,128.53,128.53,128.52,128.52
GBPJPY,20101223,030200,128.53,128.53,128.51,128.51
GBPJPY,20101223,030300,128.52,128.53,128.51,128.53
GBPJPY,20101223,030400,128.54,128.54,128.54,128.54
GBPJPY,20101223,030500,128.55,128.58,128.55,128.57
GBPJPY,20101223,030600,128.56,128.56,128.51,128.53
GBPJPY,20101223,030700,128.52,128.53,128.52,128.53
GBPJPY,20101223,030800,128.53,128.53,128.52,128.52
GBPJPY,20101223,030900,128.52,128.52,128.52,128.52
GBPJPY,20101223,031000,128.53,128.53,128.52,128.52
GBPJPY,20101223,031100,128.51,128.52,128.51,128.51
GBPJPY,20101223,031200,128.52,128.52,128.51,128.51
GBPJPY,20101223,031300,128.50,128.50,128.49,128.49
GBPJPY,20101223,031400,128.48,128.49,128.48,128.49
GBPJPY,20101223,031500,128.50,128.50,128.50,128.50
GBPJPY,20101223,031600,128.50,128.51,128.50,128.50
GBPJPY,20101223,031700,128.50,128.50,128.50,128.50
GBPJPY,20101223,031800,128.50,128.50,128.50,128.50
GBPJPY,20101223,031900,128.50,128.50,128.50,128.50
GBPJPY,20101223,032000,128.49,128.49,128.49,128.49
GBPJPY,20101223,032100,128.50,128.51,128.50,128.50
GBPJPY,20101223,032200,128.49,128.49,128.49,128.49
GBPJPY,20101223,032300,128.48,128.49,128.48,128.49
GBPJPY,20101223,032400,128.49,128.49,128.49,128.49
GBPJPY,20101223,032500,128.48,128.50,128.48,128.50
GBPJPY,20101223,032600,128.50,128.50,128.50,128.50
GBPJPY,20101223,032700,128.50,128.50,128.50,128.50
GBPJPY,20101223,032800,128.51,128.52,128.51,128.51
GBPJPY,20101223,032900,128.50,128.50,128.50,128.50
GBPJPY,20101223,033000,128.50,128.50,128.50,128.50
GBPJPY,20101223,033100,128.49,128.50,128.49,128.50
GBPJPY,20101223,033200,128.50,128.50,128.50,128.50
GBPJPY,20101223,033300,128.50,128.50,128.49,128.50
GBPJPY,20101223,033400,128.49,128.50,128.49,128.49
GBPJPY,20101223,033500,128.48,128.49,128.48,128.49
GBPJPY,20101223,033600,128.48,128.50,128.48,128.49
GBPJPY,20101223,033700,128.50,128.51,128.49,128.51
GBPJPY,20101223,033800,128.50,128.51,128.50,128.51
GBPJPY,20101223,033900,128.52,128.53,128.52,128.52
GBPJPY,20101223,034000,128.53,128.53,128.51,128.51
GBPJPY,20101223,034100,128.50,128.50,128.49,128.49
GBPJPY,20101223,034200,128.50,128.51,128.50,128.51
GBPJPY,20101223,034300,128.51,128.51,128.50,128.50
GBPJPY,20101223,034400,128.50,128.51,128.50,128.51
GBPJPY,20101223,034500,128.52,128.52,128.52,128.52
GBPJPY,20101223,034600,128.51,128.51,128.51,128.51
GBPJPY,20101223,034700,128.51,128.51,128.51,128.51
GBPJPY,20101223,034800,128.51,128.51,128.50,128.50
GBPJPY,20101223,034900,128.50,128.50,128.50,128.50
GBPJPY,20101223,035000,128.49,128.49,128.49,128.49
GBPJPY,20101223,035100,128.48,128.50,128.48,128.48
GBPJPY,20101223,035200,128.48,128.49,128.48,128.49
GBPJPY,20101223,035300,128.50,128.50,128.49,128.49
GBPJPY,20101223,035400,128.48,128.49,128.48,128.49
GBPJPY,20101223,035500,128.49,128.49,128.49,128.49
GBPJPY,20101223,035600,128.49,128.50,128.49,128.50
GBPJPY,20101223,035700,128.49,128.49,128.48,128.48
GBPJPY,20101223,035800,128.49,128.49,128.49,128.49
GBPJPY,20101223,035900,128.50,128.50,128.49,128.49
GBPJPY,20101223,040000,128.49,128.50,128.49,128.50
GBPJPY,20101223,040100,128.49,128.49,128.46,128.46
GBPJPY,20101223,040200,128.45,128.47,128.45,128.45
GBPJPY,20101223,040300,128.46,128.46,128.44,128.46
GBPJPY,20101223,040400,128.45,128.46,128.45,128.46
GBPJPY,20101223,040500,128.46,128.46,128.43,128.43
GBPJPY,20101223,040600,128.41,128.43,128.40,128.41
GBPJPY,20101223,040700,128.41,128.41,128.40,128.40
GBPJPY,20101223,040800,128.41,128.41,128.41,128.41
GBPJPY,20101223,040900,128.41,128.41,128.41,128.41
GBPJPY,20101223,041000,128.41,128.43,128.41,128.42
GBPJPY,20101223,041100,128.43,128.43,128.43,128.43
GBPJPY,20101223,041200,128.43,128.43,128.42,128.42
GBPJPY,20101223,041300,128.43,128.43,128.41,128.43
GBPJPY,20101223,041400,128.44,128.44,128.44,128.44
GBPJPY,20101223,041500,128.44,128.45,128.44,128.45
GBPJPY,20101223,041600,128.44,128.44,128.44,128.44
GBPJPY,20101223,041700,128.44,128.44,128.44,128.44
GBPJPY,20101223,041800,128.44,128.44,128.43,128.44
GBPJPY,20101223,041900,128.44,128.44,128.44,128.44
GBPJPY,20101223,042000,128.43,128.43,128.43,128.43
GBPJPY,20101223,042100,128.43,128.43,128.43,128.43
GBPJPY,20101223,042200,128.42,128.44,128.42,128.42
GBPJPY,20101223,042300,128.41,128.43,128.41,128.43
GBPJPY,20101223,042400,128.42,128.43,128.41,128.41
GBPJPY,20101223,042500,128.40,128.40,128.40,128.40
GBPJPY,20101223,042600,128.40,128.40,128.39,128.40
GBPJPY,20101223,042700,128.39,128.39,128.39,128.39
GBPJPY,20101223,042800,128.39,128.40,128.38,128.40
GBPJPY,20101223,042900,128.40,128.40,128.40,128.40
GBPJPY,20101223,043000,128.40,128.41,128.40,128.41
GBPJPY,20101223,043100,128.40,128.41,128.40,128.40
GBPJPY,20101223,043200,128.40,128.40,128.40,128.40
GBPJPY,20101223,043300,128.39,128.39,128.39,128.39
GBPJPY,20101223,043400,128.38,128.39,128.37,128.37
GBPJPY,20101223,043500,128.37,128.38,128.37,128.37
GBPJPY,20101223,043600,128.35,128.35,128.22,128.24
GBPJPY,20101223,043700,128.25,128.26,128.21,128.23
GBPJPY,20101223,043800,128.22,128.25,128.22,128.22
GBPJPY,20101223,043900,128.23,128.24,128.22,128.23
GBPJPY,20101223,044000,128.22,128.23,128.22,128.23
GBPJPY,20101223,044100,128.22,128.22,128.21,128.22
GBPJPY,20101223,044200,128.21,128.21,128.14,128.17
GBPJPY,20101223,044300,128.16,128.17,128.16,128.16
GBPJPY,20101223,044400,128.15,128.15,128.11,128.11
GBPJPY,20101223,044500,128.12,128.12,128.09,128.11
GBPJPY,20101223,044600,128.12,128.12,128.12,128.12
GBPJPY,20101223,044700,128.13,128.15,128.13,128.13
GBPJPY,20101223,044800,128.12,128.12,128.03,128.03
GBPJPY,20101223,044900,128.04,128.05,128.04,128.05
GBPJPY,20101223,045000,128.04,128.08,128.04,128.07
GBPJPY,20101223,045100,128.06,128.09,128.05,128.08
GBPJPY,20101223,045200,128.07,128.07,128.04,128.04
GBPJPY,20101223,045300,128.05,128.07,128.05,128.07
GBPJPY,20101223,045400,128.08,128.09,128.08,128.09
GBPJPY,20101223,045500,128.09,128.09,128.09,128.09
GBPJPY,20101223,045600,128.10,128.12,128.10,128.11
GBPJPY,20101223,045700,128.12,128.13,128.12,128.13
GBPJPY,20101223,045800,128.12,128.12,128.09,128.09
GBPJPY,20101223,045900,128.07,128.07,128.04,128.04
GBPJPY,20101223,050000,128.05,128.08,128.05,128.08
GBPJPY,20101223,050100,128.07,128.07,128.06,128.07
GBPJPY,20101223,050200,128.06,128.06,128.04,128.04
GBPJPY,20101223,050300,128.05,128.06,128.03,128.06
GBPJPY,20101223,050400,128.06,128.07,128.06,128.07
GBPJPY,20101223,050500,128.06,128.08,128.06,128.07
GBPJPY,20101223,050600,128.08,128.08,128.07,128.08
GBPJPY,20101223,050700,128.08,128.11,128.08,128.10
GBPJPY,20101223,050800,128.11,128.11,128.10,128.11
GBPJPY,20101223,050900,128.10,128.12,128.10,128.12
GBPJPY,20101223,051000,128.12,128.12,128.12,128.12
GBPJPY,20101223,051100,128.11,128.12,128.11,128.12
GBPJPY,20101223,051200,128.13,128.17,128.12,128.17
GBPJPY,20101223,051300,128.16,128.18,128.16,128.16
GBPJPY,20101223,051400,128.17,128.19,128.15,128.15
GBPJPY,20101223,051500,128.14,128.15,128.14,128.15
GBPJPY,20101223,051600,128.16,128.16,128.15,128.15
GBPJPY,20101223,051700,128.16,128.17,128.16,128.17
GBPJPY,20101223,051800,128.17,128.17,128.16,128.16
GBPJPY,20101223,051900,128.17,128.17,128.16,128.16
GBPJPY,20101223,052000,128.15,128.16,128.15,128.16
GBPJPY,20101223,052100,128.15,128.18,128.15,128.17
GBPJPY,20101223,052200,128.16,128.18,128.16,128.18
GBPJPY,20101223,052300,128.19,128.19,128.19,128.19
GBPJPY,20101223,052400,128.18,128.18,128.18,128.18
GBPJPY,20101223,052500,128.17,128.17,128.16,128.16
GBPJPY,20101223,052600,128.17,128.18,128.17,128.18
GBPJPY,20101223,052700,128.18,128.18,128.18,128.18
GBPJPY,20101223,052800,128.17,128.17,128.16,128.16
GBPJPY,20101223,052900,128.15,128.15,128.15,128.15
GBPJPY,20101223,053000,128.14,128.18,128.14,128.18
GBPJPY,20101223,053100,128.17,128.17,128.16,128.16
GBPJPY,20101223,053200,128.17,128.18,128.16,128.16
GBPJPY,20101223,053300,128.17,128.17,128.16,128.16
GBPJPY,20101223,053400,128.17,128.18,128.17,128.18
GBPJPY,20101223,053500,128.19,128.24,128.19,128.24
GBPJPY,20101223,053600,128.25,128.25,128.24,128.24
GBPJPY,20101223,053700,128.24,128.24,128.24,128.24
GBPJPY,20101223,053800,128.23,128.23,128.22,128.22
GBPJPY,20101223,053900,128.21,128.21,128.21,128.21
GBPJPY,20101223,054000,128.21,128.21,128.21,128.21
GBPJPY,20101223,054100,128.20,128.21,128.20,128.21
GBPJPY,20101223,054200,128.21,128.21,128.21,128.21
GBPJPY,20101223,054300,128.22,128.22,128.22,128.22
GBPJPY,20101223,054400,128.22,128.22,128.21,128.21
GBPJPY,20101223,054500,128.20,128.22,128.20,128.22
GBPJPY,20101223,054600,128.23,128.23,128.22,128.22
GBPJPY,20101223,054700,128.23,128.23,128.22,128.22
GBPJPY,20101223,054800,128.22,128.22,128.22,128.22
GBPJPY,20101223,054900,128.23,128.23,128.22,128.22
GBPJPY,20101223,055000,128.22,128.22,128.22,128.22
GBPJPY,20101223,055100,128.22,128.22,128.22,128.22
GBPJPY,20101223,055200,128.23,128.23,128.22,128.22
GBPJPY,20101223,055300,128.22,128.22,128.22,128.22
GBPJPY,20101223,055400,128.22,128.22,128.21,128.21
GBPJPY,20101223,055500,128.22,128.23,128.21,128.21
GBPJPY,20101223,055600,128.22,128.22,128.21,128.21
GBPJPY,20101223,055700,128.21,128.21,128.21,128.21
GBPJPY,20101223,055800,128.22,128.22,128.19,128.19
GBPJPY,20101223,055900,128.20,128.20,128.18,128.19
GBPJPY,20101223,060000,128.18,128.22,128.18,128.21
GBPJPY,20101223,060100,128.22,128.23,128.22,128.23
GBPJPY,20101223,060200,128.22,128.22,128.21,128.22
GBPJPY,20101223,060300,128.21,128.21,128.21,128.21
GBPJPY,20101223,060400,128.21,128.21,128.20,128.20
GBPJPY,20101223,060500,128.21,128.22,128.21,128.22
GBPJPY,20101223,060600,128.22,128.22,128.22,128.22
GBPJPY,20101223,060700,128.23,128.23,128.22,128.22
GBPJPY,20101223,060800,128.23,128.23,128.21,128.21
GBPJPY,20101223,060900,128.22,128.22,128.20,128.20
GBPJPY,20101223,061000,128.19,128.20,128.19,128.20
GBPJPY,20101223,061100,128.21,128.21,128.20,128.20
GBPJPY,20101223,061200,128.19,128.19,128.17,128.17
GBPJPY,20101223,061300,128.17,128.17,128.17,128.17
GBPJPY,20101223,061400,128.16,128.16,128.16,128.16
GBPJPY,20101223,061500,128.16,128.16,128.16,128.16
GBPJPY,20101223,061600,128.15,128.15,128.13,128.14
GBPJPY,20101223,061700,128.13,128.14,128.13,128.13
GBPJPY,20101223,061800,128.12,128.12,128.12,128.12
GBPJPY,20101223,061900,128.11,128.12,128.11,128.12
GBPJPY,20101223,062000,128.11,128.11,128.10,128.10
GBPJPY,20101223,062100,128.11,128.13,128.10,128.12
GBPJPY,20101223,062200,128.13,128.13,128.12,128.12
GBPJPY,20101223,062300,128.11,128.12,128.11,128.11
GBPJPY,20101223,062400,128.11,128.11,128.11,128.11
GBPJPY,20101223,062500,128.11,128.12,128.11,128.12
GBPJPY,20101223,062600,128.11,128.12,128.11,128.12
GBPJPY,20101223,062700,128.11,128.11,128.10,128.10
GBPJPY,20101223,062800,128.11,128.12,128.11,128.12
GBPJPY,20101223,062900,128.13,128.13,128.13,128.13
GBPJPY,20101223,063000,128.12,128.13,128.12,128.13
GBPJPY,20101223,063100,128.12,128.13,128.12,128.13
GBPJPY,20101223,063200,128.12,128.13,128.12,128.13
GBPJPY,20101223,063300,128.12,128.14,128.12,128.14
GBPJPY,20101223,063400,128.13,128.14,128.13,128.14
GBPJPY,20101223,063500,128.14,128.14,128.14,128.14
GBPJPY,20101223,063600,128.14,128.14,128.14,128.14
GBPJPY,20101223,063700,128.13,128.18,128.13,128.18
GBPJPY,20101223,063800,128.19,128.21,128.19,128.21
GBPJPY,20101223,063900,128.20,128.20,128.19,128.19
GBPJPY,20101223,064000,128.19,128.20,128.19,128.19
GBPJPY,20101223,064100,128.20,128.24,128.20,128.24
GBPJPY,20101223,064200,128.23,128.23,128.22,128.22
GBPJPY,20101223,064300,128.23,128.24,128.22,128.22
GBPJPY,20101223,064400,128.22,128.22,128.22,128.22
GBPJPY,20101223,064500,128.21,128.21,128.18,128.18
GBPJPY,20101223,064600,128.17,128.21,128.17,128.21
GBPJPY,20101223,064700,128.20,128.24,128.20,128.24
GBPJPY,20101223,064800,128.23,128.23,128.21,128.21
GBPJPY,20101223,064900,128.22,128.22,128.20,128.21
GBPJPY,20101223,065000,128.22,128.22,128.19,128.19
GBPJPY,20101223,065100,128.18,128.18,128.13,128.14
GBPJPY,20101223,065200,128.15,128.15,128.14,128.15
GBPJPY,20101223,065300,128.14,128.14,128.13,128.13
GBPJPY,20101223,065400,128.14,128.15,128.13,128.15
GBPJPY,20101223,065500,128.14,128.14,128.14,128.14
GBPJPY,20101223,065600,128.14,128.16,128.14,128.15
GBPJPY,20101223,065700,128.15,128.15,128.15,128.15
GBPJPY,20101223,065800,128.15,128.16,128.15,128.16
GBPJPY,20101223,065900,128.16,128.16,128.15,128.15
GBPJPY,20101223,070000,128.15,128.15,128.15,128.15
GBPJPY,20101223,070100,128.15,128.16,128.15,128.16
GBPJPY,20101223,070200,128.15,128.16,128.15,128.15
GBPJPY,20101223,070300,128.15,128.15,128.14,128.15
GBPJPY,20101223,070400,128.14,128.14,128.10,128.10
GBPJPY,20101223,070500,128.11,128.11,128.10,128.10
GBPJPY,20101223,070600,128.11,128.12,128.11,128.12
GBPJPY,20101223,070700,128.12,128.12,128.11,128.11
GBPJPY,20101223,070800,128.12,128.12,128.11,128.11
GBPJPY,20101223,070900,128.10,128.11,128.09,128.09
GBPJPY,20101223,071000,128.10,128.10,128.07,128.07
GBPJPY,20101223,071100,128.08,128.09,128.08,128.09
GBPJPY,20101223,071200,128.10,128.11,128.10,128.11
GBPJPY,20101223,071300,128.12,128.12,128.12,128.12
GBPJPY,20101223,071400,128.12,128.16,128.12,128.15
GBPJPY,20101223,071500,128.13,128.14,128.13,128.13
GBPJPY,20101223,071600,128.12,128.14,128.12,128.13
GBPJPY,20101223,071700,128.12,128.14,128.12,128.14
GBPJPY,20101223,071800,128.13,128.15,128.13,128.15
GBPJPY,20101223,071900,128.14,128.15,128.14,128.15
GBPJPY,20101223,072000,128.15,128.15,128.15,128.15
GBPJPY,20101223,072100,128.14,128.14,128.12,128.12
GBPJPY,20101223,072200,128.13,128.13,128.12,128.13
GBPJPY,20101223,072300,128.14,128.14,128.12,128.12
GBPJPY,20101223,072400,128.11,128.14,128.10,128.12
GBPJPY,20101223,072500,128.13,128.13,128.12,128.12
GBPJPY,20101223,072600,128.13,128.13,128.12,128.12
GBPJPY,20101223,072700,128.13,128.14,128.13,128.14
GBPJPY,20101223,072800,128.13,128.14,128.13,128.13
GBPJPY,20101223,072900,128.14,128.15,128.14,128.15
GBPJPY,20101223,073000,128.14,128.14,128.13,128.13
GBPJPY,20101223,073100,128.14,128.15,128.14,128.14
GBPJPY,20101223,073200,128.15,128.15,128.14,128.15
GBPJPY,20101223,073300,128.15,128.16,128.15,128.16
GBPJPY,20101223,073400,128.16,128.16,128.16,128.16
GBPJPY,20101223,073500,128.17,128.18,128.16,128.18
GBPJPY,20101223,073600,128.19,128.22,128.19,128.20
GBPJPY,20101223,073700,128.19,128.19,128.17,128.18
GBPJPY,20101223,073800,128.19,128.19,128.19,128.19
GBPJPY,20101223,073900,128.20,128.20,128.19,128.19
GBPJPY,20101223,074000,128.19,128.19,128.17,128.17
GBPJPY,20101223,074100,128.18,128.18,128.16,128.16
GBPJPY,20101223,074200,128.17,128.17,128.17,128.17
GBPJPY,20101223,074300,128.18,128.18,128.14,128.14
GBPJPY,20101223,074400,128.13,128.15,128.13,128.15
GBPJPY,20101223,074500,128.14,128.15,128.14,128.14
GBPJPY,20101223,074600,128.15,128.16,128.15,128.15
GBPJPY,20101223,074700,128.16,128.16,128.15,128.15
GBPJPY,20101223,074800,128.15,128.15,128.15,128.15
GBPJPY,20101223,074900,128.15,128.15,128.15,128.15
GBPJPY,20101223,075000,128.14,128.15,128.14,128.15
GBPJPY,20101223,075100,128.14,128.14,128.13,128.13
GBPJPY,20101223,075200,128.12,128.12,128.11,128.11
GBPJPY,20101223,075300,128.11,128.11,128.10,128.10
GBPJPY,20101223,075400,128.11,128.11,128.11,128.11
GBPJPY,20101223,075500,128.11,128.11,128.09,128.09
GBPJPY,20101223,075600,128.09,128.10,128.08,128.09
GBPJPY,20101223,075700,128.08,128.09,128.07,128.09
GBPJPY,20101223,075800,128.10,128.12,128.10,128.12
GBPJPY,20101223,075900,128.13,128.13,128.13,128.13
GBPJPY,20101223,080000,128.14,128.17,128.14,128.17
GBPJPY,20101223,080100,128.16,128.16,128.14,128.14
GBPJPY,20101223,080200,128.13,128.15,128.12,128.15
GBPJPY,20101223,080300,128.14,128.14,128.11,128.12
GBPJPY,20101223,080400,128.13,128.14,128.13,128.14
GBPJPY,20101223,080500,128.13,128.13,128.10,128.10
GBPJPY,20101223,080600,128.09,128.09,128.08,128.09
GBPJPY,20101223,080700,128.08,128.10,128.07,128.10
GBPJPY,20101223,080800,128.09,128.09,128.07,128.07
GBPJPY,20101223,080900,128.07,128.08,128.07,128.08
GBPJPY,20101223,081000,128.07,128.10,128.07,128.10
GBPJPY,20101223,081100,128.11,128.11,128.10,128.11
GBPJPY,20101223,081200,128.12,128.12,128.12,128.12
GBPJPY,20101223,081300,128.13,128.13,128.13,128.13
GBPJPY,20101223,081400,128.12,128.12,128.11,128.12
GBPJPY,20101223,081500,128.13,128.18,128.13,128.18
GBPJPY,20101223,081600,128.19,128.19,128.16,128.17
GBPJPY,20101223,081700,128.18,128.19,128.17,128.17
GBPJPY,20101223,081800,128.16,128.18,128.16,128.17
GBPJPY,20101223,081900,128.16,128.16,128.15,128.15
GBPJPY,20101223,082000,128.16,128.18,128.15,128.16
GBPJPY,20101223,082100,128.15,128.17,128.15,128.16
GBPJPY,20101223,082200,128.17,128.18,128.16,128.17
GBPJPY,20101223,082300,128.15,128.19,128.15,128.16
GBPJPY,20101223,082400,128.15,128.17,128.15,128.15
GBPJPY,20101223,082500,128.16,128.17,128.16,128.17
GBPJPY,20101223,082600,128.16,128.17,128.16,128.16
GBPJPY,20101223,082700,128.17,128.17,128.15,128.15
GBPJPY,20101223,082800,128.14,128.15,128.14,128.14
GBPJPY,20101223,082900,128.13,128.13,128.12,128.13
GBPJPY,20101223,083000,128.12,128.13,128.11,128.12
GBPJPY,20101223,083100,128.13,128.13,128.12,128.12
GBPJPY,20101223,083200,128.13,128.15,128.12,128.12
GBPJPY,20101223,083300,128.13,128.14,128.13,128.14
GBPJPY,20101223,083400,128.13,128.13,128.12,128.12
GBPJPY,20101223,083500,128.13,128.14,128.13,128.14
GBPJPY,20101223,083600,128.15,128.15,128.15,128.15
GBPJPY,20101223,083700,128.14,128.15,128.14,128.14
GBPJPY,20101223,083800,128.13,128.14,128.11,128.12
GBPJPY,20101223,083900,128.13,128.13,128.10,128.11
GBPJPY,20101223,084000,128.10,128.11,128.10,128.11
GBPJPY,20101223,084100,128.10,128.12,128.10,128.11
GBPJPY,20101223,084200,128.12,128.15,128.12,128.15
GBPJPY,20101223,084300,128.14,128.14,128.13,128.13
GBPJPY,20101223,084400,128.12,128.12,128.09,128.10
GBPJPY,20101223,084500,128.11,128.12,128.11,128.12
GBPJPY,20101223,084600,128.13,128.15,128.12,128.12
GBPJPY,20101223,084700,128.11,128.11,128.10,128.11
GBPJPY,20101223,084800,128.12,128.15,128.12,128.15
GBPJPY,20101223,084900,128.16,128.16,128.16,128.16
GBPJPY,20101223,085000,128.15,128.15,128.12,128.14
GBPJPY,20101223,085100,128.13,128.14,128.12,128.13
GBPJPY,20101223,085200,128.14,128.15,128.14,128.15
GBPJPY,20101223,085300,128.14,128.14,128.12,128.13
GBPJPY,20101223,085400,128.14,128.16,128.13,128.15
GBPJPY,20101223,085500,128.14,128.15,128.12,128.12
GBPJPY,20101223,085600,128.12,128.12,128.12,128.12
GBPJPY,20101223,085700,128.13,128.14,128.13,128.13
GBPJPY,20101223,085800,128.12,128.12,128.10,128.10
GBPJPY,20101223,085900,128.11,128.13,128.11,128.13
GBPJPY,20101223,090000,128.14,128.15,128.14,128.15
GBPJPY,20101223,090100,128.14,128.14,128.07,128.07
GBPJPY,20101223,090200,128.06,128.07,128.01,128.01
GBPJPY,20101223,090300,127.99,127.99,127.74,127.74
GBPJPY,20101223,090400,127.70,127.70,127.66,127.67
GBPJPY,20101223,090500,127.68,127.70,127.63,127.64
GBPJPY,20101223,090600,127.63,127.68,127.62,127.68
GBPJPY,20101223,090700,127.67,127.76,127.67,127.74
GBPJPY,20101223,090800,127.71,127.71,127.59,127.60
GBPJPY,20101223,090900,127.57,127.57,127.52,127.55
GBPJPY,20101223,091000,127.54,127.54,127.46,127.48
GBPJPY,20101223,091100,127.49,127.52,127.49,127.51
GBPJPY,20101223,091200,127.50,127.50,127.43,127.43
GBPJPY,20101223,091300,127.44,127.45,127.42,127.44
GBPJPY,20101223,091400,127.45,127.50,127.45,127.50
GBPJPY,20101223,091500,127.51,127.54,127.51,127.52
GBPJPY,20101223,091600,127.51,127.54,127.50,127.54
GBPJPY,20101223,091700,127.53,127.55,127.52,127.55
GBPJPY,20101223,091800,127.56,127.61,127.56,127.61
GBPJPY,20101223,091900,127.60,127.63,127.60,127.62
GBPJPY,20101223,092000,127.61,127.63,127.59,127.59
GBPJPY,20101223,092100,127.58,127.58,127.53,127.54
GBPJPY,20101223,092200,127.53,127.57,127.52,127.56
GBPJPY,20101223,092300,127.54,127.58,127.54,127.56
GBPJPY,20101223,092400,127.55,127.58,127.55,127.58
GBPJPY,20101223,092500,127.59,127.60,127.59,127.60
GBPJPY,20101223,092600,127.61,127.61,127.60,127.60
GBPJPY,20101223,092700,127.61,127.62,127.60,127.60
GBPJPY,20101223,092800,127.59,127.63,127.59,127.61
GBPJPY,20101223,092900,127.60,127.65,127.60,127.65
GBPJPY,20101223,093000,127.64,127.65,127.63,127.65
GBPJPY,20101223,093100,127.66,127.70,127.65,127.70
GBPJPY,20101223,093200,127.71,127.71,127.69,127.69
GBPJPY,20101223,093300,127.68,127.68,127.67,127.67
GBPJPY,20101223,093400,127.67,127.68,127.67,127.68
GBPJPY,20101223,093500,127.69,127.70,127.68,127.68
GBPJPY,20101223,093600,127.67,127.68,127.67,127.68
GBPJPY,20101223,093700,127.67,127.69,127.67,127.68
GBPJPY,20101223,093800,127.69,127.69,127.67,127.69
GBPJPY,20101223,093900,127.70,127.70,127.68,127.68
GBPJPY,20101223,094000,127.69,127.71,127.69,127.70
GBPJPY,20101223,094100,127.71,127.72,127.70,127.72
GBPJPY,20101223,094200,127.73,127.74,127.72,127.72
GBPJPY,20101223,094300,127.71,127.72,127.70,127.70
GBPJPY,20101223,094400,127.69,127.69,127.63,127.63
GBPJPY,20101223,094500,127.64,127.64,127.57,127.58
GBPJPY,20101223,094600,127.57,127.58,127.52,127.52
GBPJPY,20101223,094700,127.51,127.58,127.51,127.57
GBPJPY,20101223,094800,127.58,127.59,127.57,127.59
GBPJPY,20101223,094900,127.58,127.61,127.58,127.61
GBPJPY,20101223,095000,127.60,127.60,127.59,127.60
GBPJPY,20101223,095100,127.59,127.59,127.57,127.58
GBPJPY,20101223,095200,127.57,127.59,127.56,127.56
GBPJPY,20101223,095300,127.57,127.63,127.57,127.62
GBPJPY,20101223,095400,127.61,127.63,127.61,127.63
GBPJPY,20101223,095500,127.64,127.66,127.63,127.63
GBPJPY,20101223,095600,127.62,127.63,127.61,127.61
GBPJPY,20101223,095700,127.60,127.60,127.59,127.59
GBPJPY,20101223,095800,127.60,127.60,127.59,127.59
GBPJPY,20101223,095900,127.60,127.62,127.59,127.60
GBPJPY,20101223,100000,127.61,127.62,127.59,127.59
GBPJPY,20101223,100100,127.60,127.60,127.55,127.56
GBPJPY,20101223,100200,127.57,127.57,127.56,127.57
GBPJPY,20101223,100300,127.58,127.60,127.58,127.59
GBPJPY,20101223,100400,127.58,127.59,127.57,127.58
GBPJPY,20101223,100500,127.59,127.60,127.57,127.60
GBPJPY,20101223,100600,127.59,127.59,127.58,127.58
GBPJPY,20101223,100700,127.59,127.63,127.59,127.63
GBPJPY,20101223,100800,127.64,127.64,127.62,127.63
GBPJPY,20101223,100900,127.64,127.65,127.64,127.64
GBPJPY,20101223,101000,127.65,127.65,127.64,127.65
GBPJPY,20101223,101100,127.64,127.66,127.64,127.66
GBPJPY,20101223,101200,127.65,127.66,127.64,127.66
GBPJPY,20101223,101300,127.67,127.68,127.67,127.68
GBPJPY,20101223,101400,127.67,127.67,127.66,127.66
GBPJPY,20101223,101500,127.67,127.70,127.67,127.69
GBPJPY,20101223,101600,127.68,127.68,127.65,127.65
GBPJPY,20101223,101700,127.64,127.65,127.59,127.59
GBPJPY,20101223,101800,127.58,127.58,127.56,127.58
GBPJPY,20101223,101900,127.57,127.57,127.54,127.55
GBPJPY,20101223,102000,127.56,127.58,127.56,127.57
GBPJPY,20101223,102100,127.58,127.62,127.58,127.60
GBPJPY,20101223,102200,127.61,127.62,127.61,127.62
GBPJPY,20101223,102300,127.62,127.63,127.62,127.62
GBPJPY,20101223,102400,127.63,127.63,127.60,127.60
GBPJPY,20101223,102500,127.59,127.60,127.57,127.57
GBPJPY,20101223,102600,127.58,127.59,127.57,127.59
GBPJPY,20101223,102700,127.58,127.60,127.57,127.59
GBPJPY,20101223,102800,127.60,127.61,127.60,127.61
GBPJPY,20101223,102900,127.62,127.64,127.62,127.64
GBPJPY,20101223,103000,127.65,127.67,127.65,127.66
GBPJPY,20101223,103100,127.65,127.65,127.61,127.63
GBPJPY,20101223,103200,127.62,127.62,127.60,127.60
GBPJPY,20101223,103300,127.59,127.59,127.55,127.58
GBPJPY,20101223,103400,127.59,127.64,127.59,127.64
GBPJPY,20101223,103500,127.65,127.65,127.57,127.57
GBPJPY,20101223,103600,127.58,127.62,127.58,127.62
GBPJPY,20101223,103700,127.61,127.63,127.61,127.63
GBPJPY,20101223,103800,127.62,127.63,127.57,127.59
GBPJPY,20101223,103900,127.60,127.60,127.60,127.60
GBPJPY,20101223,104000,127.60,127.60,127.54,127.54
GBPJPY,20101223,104100,127.53,127.55,127.53,127.54
GBPJPY,20101223,104200,127.55,127.55,127.52,127.53
GBPJPY,20101223,104300,127.54,127.61,127.54,127.61
GBPJPY,20101223,104400,127.62,127.63,127.61,127.63
GBPJPY,20101223,104500,127.64,127.64,127.62,127.62
GBPJPY,20101223,104600,127.63,127.64,127.63,127.63
GBPJPY,20101223,104700,127.62,127.63,127.62,127.62
GBPJPY,20101223,104800,127.61,127.64,127.61,127.64
GBPJPY,20101223,104900,127.63,127.68,127.63,127.67
GBPJPY,20101223,105000,127.66,127.67,127.65,127.67
GBPJPY,20101223,105100,127.66,127.67,127.66,127.67
GBPJPY,20101223,105200,127.66,127.67,127.66,127.67
GBPJPY,20101223,105300,127.66,127.66,127.64,127.64
GBPJPY,20101223,105400,127.65,127.65,127.64,127.64
GBPJPY,20101223,105500,127.63,127.65,127.63,127.63
GBPJPY,20101223,105600,127.62,127.62,127.60,127.60
GBPJPY,20101223,105700,127.59,127.59,127.57,127.58
GBPJPY,20101223,105800,127.59,127.60,127.57,127.57
GBPJPY,20101223,105900,127.56,127.58,127.56,127.58
GBPJPY,20101223,110000,127.57,127.58,127.57,127.57
GBPJPY,20101223,110100,127.58,127.59,127.58,127.59
GBPJPY,20101223,110200,127.58,127.60,127.58,127.58
GBPJPY,20101223,110300,127.57,127.57,127.56,127.57
GBPJPY,20101223,110400,127.58,127.60,127.54,127.55
GBPJPY,20101223,110500,127.57,127.57,127.56,127.57
GBPJPY,20101223,110600,127.56,127.59,127.56,127.59
GBPJPY,20101223,110700,127.58,127.58,127.56,127.56
GBPJPY,20101223,110800,127.55,127.58,127.55,127.58
GBPJPY,20101223,110900,127.57,127.57,127.54,127.55
GBPJPY,20101223,111000,127.56,127.61,127.56,127.61
GBPJPY,20101223,111100,127.60,127.61,127.59,127.60
GBPJPY,20101223,111200,127.61,127.61,127.58,127.60
GBPJPY,20101223,111300,127.61,127.66,127.61,127.66
GBPJPY,20101223,111400,127.64,127.65,127.62,127.62
GBPJPY,20101223,111500,127.61,127.67,127.61,127.66
GBPJPY,20101223,111600,127.67,127.71,127.67,127.69
GBPJPY,20101223,111700,127.68,127.69,127.68,127.68
GBPJPY,20101223,111800,127.69,127.71,127.69,127.70
GBPJPY,20101223,111900,127.69,127.71,127.69,127.71
GBPJPY,20101223,112000,127.72,127.72,127.70,127.70
GBPJPY,20101223,112100,127.71,127.76,127.71,127.76
GBPJPY,20101223,112200,127.75,127.77,127.75,127.76
GBPJPY,20101223,112300,127.75,127.76,127.74,127.74
GBPJPY,20101223,112400,127.75,127.76,127.74,127.75
GBPJPY,20101223,112500,127.74,127.74,127.74,127.74
GBPJPY,20101223,112600,127.75,127.75,127.74,127.74
GBPJPY,20101223,112700,127.73,127.75,127.73,127.74
GBPJPY,20101223,112800,127.75,127.75,127.74,127.75
GBPJPY,20101223,112900,127.76,127.77,127.74,127.74
GBPJPY,20101223,113000,127.73,127.75,127.73,127.75
GBPJPY,20101223,113100,127.76,127.76,127.76,127.76
GBPJPY,20101223,113200,127.75,127.75,127.73,127.74
GBPJPY,20101223,113300,127.75,127.76,127.74,127.75
GBPJPY,20101223,113400,127.76,127.76,127.75,127.75
GBPJPY,20101223,113500,127.74,127.74,127.72,127.72
GBPJPY,20101223,113600,127.71,127.71,127.70,127.71
GBPJPY,20101223,113700,127.70,127.70,127.70,127.70
GBPJPY,20101223,113800,127.69,127.69,127.66,127.66
GBPJPY,20101223,113900,127.67,127.67,127.66,127.67
GBPJPY,20101223,114000,127.68,127.68,127.66,127.66
GBPJPY,20101223,114100,127.67,127.67,127.66,127.67
GBPJPY,20101223,114200,127.68,127.68,127.67,127.68
GBPJPY,20101223,114300,127.69,127.71,127.69,127.70
GBPJPY,20101223,114400,127.71,127.71,127.69,127.70
GBPJPY,20101223,114500,127.69,127.71,127.69,127.71
GBPJPY,20101223,114600,127.70,127.72,127.70,127.71
GBPJPY,20101223,114700,127.72,127.72,127.69,127.69
GBPJPY,20101223,114800,127.68,127.68,127.68,127.68
GBPJPY,20101223,114900,127.68,127.68,127.66,127.67
GBPJPY,20101223,115000,127.68,127.69,127.68,127.69
GBPJPY,20101223,115100,127.68,127.68,127.65,127.66
GBPJPY,20101223,115200,127.65,127.68,127.65,127.68
GBPJPY,20101223,115300,127.69,127.69,127.67,127.67
GBPJPY,20101223,115400,127.68,127.68,127.68,127.68
GBPJPY,20101223,115500,127.69,127.69,127.69,127.69
GBPJPY,20101223,115600,127.68,127.71,127.68,127.69
GBPJPY,20101223,115700,127.70,127.71,127.70,127.70
GBPJPY,20101223,115800,127.69,127.69,127.65,127.65
GBPJPY,20101223,115900,127.66,127.66,127.66,127.66
GBPJPY,20101223,120000,127.65,127.65,127.64,127.64
GBPJPY,20101223,120100,127.65,127.65,127.62,127.62
GBPJPY,20101223,120200,127.63,127.64,127.63,127.64
GBPJPY,20101223,120300,127.66,127.67,127.66,127.66
GBPJPY,20101223,120400,127.65,127.65,127.63,127.63
GBPJPY,20101223,120500,127.64,127.64,127.60,127.60
GBPJPY,20101223,120600,127.60,127.60,127.60,127.60
GBPJPY,20101223,120700,127.61,127.62,127.61,127.62
GBPJPY,20101223,120800,127.61,127.61,127.59,127.61
GBPJPY,20101223,120900,127.62,127.66,127.62,127.66
GBPJPY,20101223,121000,127.67,127.68,127.66,127.67
GBPJPY,20101223,121100,127.68,127.69,127.67,127.67
GBPJPY,20101223,121200,127.68,127.69,127.68,127.69
GBPJPY,20101223,121300,127.70,127.71,127.70,127.71
GBPJPY,20101223,121400,127.72,127.73,127.67,127.67
GBPJPY,20101223,121500,127.66,127.66,127.60,127.60
GBPJPY,20101223,121600,127.61,127.61,127.61,127.61
GBPJPY,20101223,121700,127.62,127.62,127.62,127.62
GBPJPY,20101223,121800,127.63,127.64,127.63,127.64
GBPJPY,20101223,121900,127.63,127.71,127.63,127.69
GBPJPY,20101223,122000,127.70,127.70,127.67,127.67
GBPJPY,20101223,122100,127.66,127.66,127.64,127.66
GBPJPY,20101223,122200,127.65,127.66,127.64,127.64
GBPJPY,20101223,122300,127.65,127.65,127.61,127.62
GBPJPY,20101223,122400,127.63,127.64,127.61,127.61
GBPJPY,20101223,122500,127.60,127.64,127.60,127.63
GBPJPY,20101223,122600,127.62,127.62,127.62,127.62
GBPJPY,20101223,122700,127.62,127.67,127.62,127.67
GBPJPY,20101223,122800,127.68,127.69,127.67,127.67
GBPJPY,20101223,122900,127.68,127.68,127.68,127.68
GBPJPY,20101223,123000,127.69,127.69,127.69,127.69
GBPJPY,20101223,123100,127.68,127.70,127.67,127.68
GBPJPY,20101223,123200,127.67,127.67,127.65,127.65
GBPJPY,20101223,123300,127.64,127.64,127.61,127.63
GBPJPY,20101223,123400,127.64,127.68,127.64,127.68
GBPJPY,20101223,123500,127.67,127.67,127.66,127.66
GBPJPY,20101223,123600,127.67,127.68,127.67,127.67
GBPJPY,20101223,123700,127.67,127.67,127.67,127.67
GBPJPY,20101223,123800,127.66,127.67,127.65,127.66
GBPJPY,20101223,123900,127.65,127.66,127.62,127.62
GBPJPY,20101223,124000,127.63,127.63,127.61,127.61
GBPJPY,20101223,124100,127.62,127.63,127.62,127.63
GBPJPY,20101223,124200,127.63,127.67,127.63,127.67
GBPJPY,20101223,124300,127.67,127.67,127.66,127.66
GBPJPY,20101223,124400,127.67,127.68,127.67,127.67
GBPJPY,20101223,124500,127.68,127.68,127.66,127.67
GBPJPY,20101223,124600,127.66,127.67,127.66,127.67
GBPJPY,20101223,124700,127.68,127.68,127.65,127.65
GBPJPY,20101223,124800,127.65,127.65,127.62,127.63
GBPJPY,20101223,124900,127.62,127.62,127.62,127.62
GBPJPY,20101223,125000,127.61,127.62,127.61,127.62
GBPJPY,20101223,125100,127.63,127.63,127.63,127.63
GBPJPY,20101223,125200,127.64,127.64,127.61,127.61
GBPJPY,20101223,125300,127.62,127.63,127.61,127.62
GBPJPY,20101223,125400,127.61,127.61,127.60,127.61
GBPJPY,20101223,125500,127.62,127.63,127.61,127.62
GBPJPY,20101223,125600,127.61,127.63,127.61,127.63
GBPJPY,20101223,125700,127.62,127.62,127.61,127.61
GBPJPY,20101223,125800,127.61,127.62,127.61,127.61
GBPJPY,20101223,125900,127.60,127.64,127.60,127.64
GBPJPY,20101223,130000,127.63,127.63,127.59,127.60
GBPJPY,20101223,130100,127.61,127.64,127.60,127.63
GBPJPY,20101223,130200,127.62,127.63,127.61,127.62
GBPJPY,20101223,130300,127.61,127.62,127.60,127.61
GBPJPY,20101223,130400,127.62,127.63,127.62,127.63
GBPJPY,20101223,130500,127.62,127.63,127.62,127.62
GBPJPY,20101223,130600,127.61,127.62,127.58,127.58
GBPJPY,20101223,130700,127.59,127.59,127.57,127.58
GBPJPY,20101223,130800,127.58,127.58,127.58,127.58
GBPJPY,20101223,130900,127.59,127.59,127.58,127.58
GBPJPY,20101223,131000,127.59,127.61,127.59,127.59
GBPJPY,20101223,131100,127.60,127.60,127.58,127.58
GBPJPY,20101223,131200,127.59,127.59,127.58,127.58
GBPJPY,20101223,131300,127.59,127.60,127.59,127.60
GBPJPY,20101223,131400,127.59,127.59,127.58,127.58
GBPJPY,20101223,131500,127.57,127.60,127.57,127.59
GBPJPY,20101223,131600,127.58,127.58,127.56,127.57
GBPJPY,20101223,131700,127.58,127.59,127.57,127.58
GBPJPY,20101223,131800,127.57,127.57,127.55,127.56
GBPJPY,20101223,131900,127.55,127.55,127.54,127.55
GBPJPY,20101223,132000,127.56,127.56,127.54,127.55
GBPJPY,20101223,132100,127.54,127.54,127.54,127.54
GBPJPY,20101223,132200,127.55,127.55,127.55,127.55
GBPJPY,20101223,132300,127.56,127.61,127.56,127.61
GBPJPY,20101223,132400,127.62,127.65,127.62,127.64
GBPJPY,20101223,132500,127.63,127.64,127.62,127.63
GBPJPY,20101223,132600,127.64,127.66,127.64,127.66
GBPJPY,20101223,132700,127.65,127.68,127.65,127.68
GBPJPY,20101223,132800,127.67,127.67,127.65,127.66
GBPJPY,20101223,132900,127.65,127.68,127.65,127.68
GBPJPY,20101223,133000,127.69,127.71,127.69,127.70
GBPJPY,20101223,133100,127.71,127.79,127.69,127.79
GBPJPY,20101223,133200,127.78,127.89,127.78,127.85
GBPJPY,20101223,133300,127.86,127.87,127.82,127.85
GBPJPY,20101223,133400,127.86,127.88,127.83,127.83
GBPJPY,20101223,133500,127.82,127.82,127.81,127.81
GBPJPY,20101223,133600,127.81,127.83,127.80,127.81
GBPJPY,20101223,133700,127.82,127.88,127.82,127.88
GBPJPY,20101223,133800,127.89,127.90,127.87,127.90
GBPJPY,20101223,133900,127.91,127.92,127.89,127.92
GBPJPY,20101223,134000,127.93,127.99,127.93,127.99
GBPJPY,20101223,134100,128.00,128.08,127.98,128.08
GBPJPY,20101223,134200,128.06,128.10,128.06,128.10
GBPJPY,20101223,134300,128.12,128.12,128.10,128.12
GBPJPY,20101223,134400,128.13,128.14,128.12,128.13
GBPJPY,20101223,134500,128.14,128.15,128.13,128.14
GBPJPY,20101223,134600,128.15,128.26,128.15,128.26
GBPJPY,20101223,134700,128.25,128.29,128.25,128.27
GBPJPY,20101223,134800,128.26,128.27,128.26,128.26
GBPJPY,20101223,134900,128.27,128.28,128.22,128.23
GBPJPY,20101223,135000,128.22,128.22,128.20,128.22
GBPJPY,20101223,135100,128.21,128.21,128.19,128.20
GBPJPY,20101223,135200,128.21,128.22,128.19,128.19
GBPJPY,20101223,135300,128.18,128.19,128.16,128.18
GBPJPY,20101223,135400,128.17,128.19,128.15,128.17
GBPJPY,20101223,135500,128.18,128.18,128.17,128.17
GBPJPY,20101223,135600,128.18,128.21,128.18,128.20
GBPJPY,20101223,135700,128.21,128.21,128.18,128.21
GBPJPY,20101223,135800,128.20,128.21,128.20,128.21
GBPJPY,20101223,135900,128.20,128.22,128.19,128.22
GBPJPY,20101223,140000,128.23,128.24,128.23,128.23
GBPJPY,20101223,140100,128.22,128.28,128.22,128.27
GBPJPY,20101223,140200,128.28,128.28,128.26,128.28
GBPJPY,20101223,140300,128.29,128.30,128.27,128.28
GBPJPY,20101223,140400,128.27,128.29,128.25,128.28
GBPJPY,20101223,140500,128.29,128.30,128.28,128.29
GBPJPY,20101223,140600,128.30,128.38,128.30,128.38
GBPJPY,20101223,140700,128.39,128.42,128.39,128.40
GBPJPY,20101223,140800,128.39,128.51,128.39,128.47
GBPJPY,20101223,140900,128.46,128.48,128.43,128.48
GBPJPY,20101223,141000,128.50,128.53,128.46,128.46
GBPJPY,20101223,141100,128.45,128.45,128.42,128.43
GBPJPY,20101223,141200,128.42,128.42,128.37,128.37
GBPJPY,20101223,141300,128.38,128.38,128.37,128.37
GBPJPY,20101223,141400,128.38,128.38,128.32,128.35
GBPJPY,20101223,141500,128.34,128.37,128.31,128.37
GBPJPY,20101223,141600,128.38,128.39,128.32,128.34
GBPJPY,20101223,141700,128.33,128.34,128.31,128.31
GBPJPY,20101223,141800,128.32,128.33,128.31,128.31
GBPJPY,20101223,141900,128.32,128.34,128.31,128.34
GBPJPY,20101223,142000,128.33,128.35,128.32,128.35
GBPJPY,20101223,142100,128.34,128.34,128.30,128.30
GBPJPY,20101223,142200,128.31,128.31,128.28,128.28
GBPJPY,20101223,142300,128.29,128.29,128.21,128.22
GBPJPY,20101223,142400,128.23,128.25,128.23,128.25
GBPJPY,20101223,142500,128.24,128.30,128.22,128.29
GBPJPY,20101223,142600,128.28,128.28,128.19,128.19
GBPJPY,20101223,142700,128.20,128.25,128.20,128.25
GBPJPY,20101223,142800,128.26,128.28,128.23,128.23
GBPJPY,20101223,142900,128.24,128.28,128.24,128.25
GBPJPY,20101223,143000,128.24,128.31,128.23,128.30
GBPJPY,20101223,143100,128.29,128.35,128.28,128.29
GBPJPY,20101223,143200,128.28,128.32,128.27,128.32
GBPJPY,20101223,143300,128.31,128.32,128.29,128.32
GBPJPY,20101223,143400,128.31,128.34,128.28,128.31
GBPJPY,20101223,143500,128.30,128.30,128.25,128.30
GBPJPY,20101223,143600,128.31,128.31,128.27,128.28
GBPJPY,20101223,143700,128.29,128.34,128.28,128.28
GBPJPY,20101223,143800,128.29,128.29,128.22,128.23
GBPJPY,20101223,143900,128.22,128.25,128.21,128.21
GBPJPY,20101223,144000,128.19,128.19,128.17,128.19
GBPJPY,20101223,144100,128.20,128.20,128.16,128.17
GBPJPY,20101223,144200,128.18,128.21,128.18,128.21
GBPJPY,20101223,144300,128.20,128.21,128.16,128.16
GBPJPY,20101223,144400,128.15,128.17,128.12,128.12
GBPJPY,20101223,144500,128.11,128.11,128.07,128.08
GBPJPY,20101223,144600,128.07,128.10,128.07,128.10
GBPJPY,20101223,144700,128.11,128.12,128.09,128.12
GBPJPY,20101223,144800,128.11,128.11,128.07,128.07
GBPJPY,20101223,144900,128.08,128.10,128.08,128.10
GBPJPY,20101223,145000,128.09,128.11,128.09,128.09
GBPJPY,20101223,145100,128.08,128.08,127.96,127.97
GBPJPY,20101223,145200,127.96,127.99,127.95,127.97
GBPJPY,20101223,145300,127.99,128.03,127.99,128.03
GBPJPY,20101223,145400,128.04,128.08,128.04,128.06
GBPJPY,20101223,145500,128.07,128.08,128.06,128.08
GBPJPY,20101223,145600,128.07,128.08,128.03,128.04
GBPJPY,20101223,145700,128.03,128.03,128.00,128.00
GBPJPY,20101223,145800,128.01,128.01,127.97,127.97
GBPJPY,20101223,145900,127.96,127.98,127.96,127.98
GBPJPY,20101223,150000,127.97,127.98,127.94,127.94
GBPJPY,20101223,150100,127.95,127.99,127.95,127.98
GBPJPY,20101223,150200,127.97,127.97,127.94,127.94
GBPJPY,20101223,150300,127.95,127.99,127.95,127.99
GBPJPY,20101223,150400,128.00,128.01,128.00,128.00
GBPJPY,20101223,150500,127.99,128.00,127.97,127.97
GBPJPY,20101223,150600,127.98,127.98,127.95,127.95
GBPJPY,20101223,150700,127.94,127.95,127.94,127.94
GBPJPY,20101223,150800,127.94,127.94,127.93,127.93
GBPJPY,20101223,150900,127.92,127.92,127.89,127.91
GBPJPY,20101223,151000,127.90,127.92,127.89,127.92
GBPJPY,20101223,151100,127.93,127.96,127.92,127.96
GBPJPY,20101223,151200,127.95,127.96,127.94,127.96
GBPJPY,20101223,151300,127.95,127.96,127.95,127.95
GBPJPY,20101223,151400,127.96,127.99,127.96,127.99
GBPJPY,20101223,151500,128.01,128.06,128.01,128.04
GBPJPY,20101223,151600,128.03,128.03,128.00,128.01
GBPJPY,20101223,151700,128.02,128.02,127.98,127.98
GBPJPY,20101223,151800,127.99,128.00,127.98,127.99
GBPJPY,20101223,151900,128.00,128.03,127.99,128.03
GBPJPY,20101223,152000,128.02,128.03,128.00,128.00
GBPJPY,20101223,152100,127.99,127.99,127.98,127.98
GBPJPY,20101223,152200,127.99,127.99,127.97,127.97
GBPJPY,20101223,152300,127.96,128.02,127.96,128.01
GBPJPY,20101223,152400,128.00,128.01,128.00,128.01
GBPJPY,20101223,152500,128.02,128.05,128.01,128.05
GBPJPY,20101223,152600,128.06,128.07,128.06,128.07
GBPJPY,20101223,152700,128.08,128.08,128.03,128.03
GBPJPY,20101223,152800,128.02,128.06,128.01,128.06
GBPJPY,20101223,152900,128.05,128.09,128.05,128.09
GBPJPY,20101223,153000,128.08,128.10,128.08,128.10
GBPJPY,20101223,153100,128.09,128.09,128.06,128.07
GBPJPY,20101223,153200,128.06,128.08,128.06,128.07
GBPJPY,20101223,153300,128.06,128.06,128.03,128.04
GBPJPY,20101223,153400,128.03,128.04,128.02,128.02
GBPJPY,20101223,153500,128.03,128.06,128.03,128.06
GBPJPY,20101223,153600,128.05,128.07,128.05,128.07
GBPJPY,20101223,153700,128.06,128.09,128.05,128.09
GBPJPY,20101223,153800,128.10,128.11,128.07,128.08
GBPJPY,20101223,153900,128.07,128.15,128.07,128.15
GBPJPY,20101223,154000,128.14,128.17,128.14,128.17
GBPJPY,20101223,154100,128.16,128.16,128.12,128.12
GBPJPY,20101223,154200,128.11,128.12,128.11,128.11
GBPJPY,20101223,154300,128.10,128.10,128.08,128.08
GBPJPY,20101223,154400,128.09,128.11,128.09,128.10
GBPJPY,20101223,154500,128.09,128.11,128.09,128.10
GBPJPY,20101223,154600,128.09,128.10,128.08,128.09
GBPJPY,20101223,154700,128.08,128.08,128.03,128.03
GBPJPY,20101223,154800,128.04,128.08,128.04,128.07
GBPJPY,20101223,154900,128.06,128.06,128.01,128.03
GBPJPY,20101223,155000,128.01,128.04,128.00,128.03
GBPJPY,20101223,155100,128.04,128.05,128.03,128.03
GBPJPY,20101223,155200,128.04,128.04,128.03,128.04
GBPJPY,20101223,155300,128.03,128.04,127.99,127.99
GBPJPY,20101223,155400,127.98,128.01,127.98,127.99
GBPJPY,20101223,155500,127.99,127.99,127.99,127.99
GBPJPY,20101223,155600,128.00,128.00,127.98,128.00
GBPJPY,20101223,155700,128.01,128.01,127.99,128.00
GBPJPY,20101223,155800,127.99,128.07,127.99,128.07
GBPJPY,20101223,155900,128.08,128.09,128.03,128.04
GBPJPY,20101223,160000,128.03,128.07,128.03,128.07
GBPJPY,20101223,160100,128.08,128.08,128.04,128.05
GBPJPY,20101223,160200,128.04,128.07,128.03,128.06
GBPJPY,20101223,160300,128.05,128.05,128.04,128.04
GBPJPY,20101223,160400,128.05,128.12,128.05,128.11
GBPJPY,20101223,160500,128.12,128.15,128.12,128.13
GBPJPY,20101223,160600,128.14,128.16,128.11,128.11
GBPJPY,20101223,160700,128.10,128.12,128.10,128.11
GBPJPY,20101223,160800,128.10,128.11,128.09,128.10
GBPJPY,20101223,160900,128.09,128.10,128.09,128.09
GBPJPY,20101223,161000,128.10,128.10,128.07,128.07
GBPJPY,20101223,161100,128.08,128.10,128.08,128.09
GBPJPY,20101223,161200,128.10,128.10,128.06,128.07
GBPJPY,20101223,161300,128.06,128.06,128.01,128.01
GBPJPY,20101223,161400,128.00,128.03,128.00,128.01
GBPJPY,20101223,161500,128.02,128.03,128.01,128.01
GBPJPY,20101223,161600,128.02,128.09,128.02,128.09
GBPJPY,20101223,161700,128.08,128.08,128.03,128.03
GBPJPY,20101223,161800,128.02,128.02,127.99,127.99
GBPJPY,20101223,161900,128.00,128.00,127.99,127.99
GBPJPY,20101223,162000,128.00,128.00,127.97,127.97
GBPJPY,20101223,162100,127.98,127.98,127.96,127.97
GBPJPY,20101223,162200,127.98,127.98,127.97,127.97
GBPJPY,20101223,162300,127.98,127.99,127.96,127.99
GBPJPY,20101223,162400,128.00,128.01,128.00,128.00
GBPJPY,20101223,162500,128.01,128.01,128.00,128.00
GBPJPY,20101223,162600,128.01,128.03,128.01,128.03
GBPJPY,20101223,162700,128.02,128.02,128.00,128.00
GBPJPY,20101223,162800,127.99,128.01,127.99,128.01
GBPJPY,20101223,162900,128.00,128.00,128.00,128.00
GBPJPY,20101223,163000,128.00,128.00,127.99,127.99
GBPJPY,20101223,163100,127.98,127.98,127.97,127.97
GBPJPY,20101223,163200,127.96,127.98,127.96,127.97
GBPJPY,20101223,163300,127.98,128.00,127.98,128.00
GBPJPY,20101223,163400,128.01,128.01,127.99,127.99
GBPJPY,20101223,163500,128.00,128.00,127.98,128.00
GBPJPY,20101223,163600,128.01,128.03,128.01,128.03
GBPJPY,20101223,163700,128.02,128.03,128.01,128.02
GBPJPY,20101223,163800,128.03,128.03,127.99,128.00
GBPJPY,20101223,163900,127.99,128.01,127.99,128.01
GBPJPY,20101223,164000,128.02,128.02,128.01,128.02
GBPJPY,20101223,164100,128.03,128.03,128.00,128.00
GBPJPY,20101223,164200,128.01,128.01,127.98,127.98
GBPJPY,20101223,164300,127.99,128.00,127.98,127.99
GBPJPY,20101223,164400,127.98,127.99,127.98,127.99
GBPJPY,20101223,164500,128.00,128.01,127.99,127.99
GBPJPY,20101223,164600,127.98,127.98,127.97,127.97
GBPJPY,20101223,164700,127.96,127.98,127.96,127.98
GBPJPY,20101223,164800,127.97,127.99,127.97,127.99
GBPJPY,20101223,164900,128.00,128.01,127.97,127.98
GBPJPY,20101223,165000,127.97,128.00,127.97,128.00
GBPJPY,20101223,165100,128.01,128.01,128.01,128.01
GBPJPY,20101223,165200,128.00,128.01,127.99,128.01
GBPJPY,20101223,165300,128.00,128.01,127.99,128.00
GBPJPY,20101223,165400,128.01,128.03,128.01,128.03
GBPJPY,20101223,165500,128.02,128.04,128.02,128.04
GBPJPY,20101223,165600,128.05,128.06,128.04,128.06
GBPJPY,20101223,165700,128.07,128.07,128.06,128.06
GBPJPY,20101223,165800,128.05,128.08,128.05,128.06
GBPJPY,20101223,165900,128.07,128.07,128.03,128.04
GBPJPY,20101223,170000,128.05,128.05,127.86,127.86
GBPJPY,20101223,170100,127.87,127.91,127.87,127.91
GBPJPY,20101223,170200,127.90,127.92,127.90,127.92
GBPJPY,20101223,170300,127.91,127.91,127.88,127.88
GBPJPY,20101223,170400,127.89,127.90,127.88,127.89
GBPJPY,20101223,170500,127.88,127.88,127.82,127.82
GBPJPY,20101223,170600,127.81,127.82,127.78,127.78
GBPJPY,20101223,170700,127.79,127.80,127.76,127.80
GBPJPY,20101223,170800,127.81,127.83,127.80,127.83
GBPJPY,20101223,170900,127.84,127.84,127.83,127.83
GBPJPY,20101223,171000,127.83,127.84,127.83,127.83
GBPJPY,20101223,171100,127.82,127.84,127.82,127.84
GBPJPY,20101223,171200,127.83,127.83,127.78,127.78
GBPJPY,20101223,171300,127.77,127.79,127.76,127.79
GBPJPY,20101223,171400,127.78,127.79,127.78,127.79
GBPJPY,20101223,171500,127.78,127.84,127.78,127.83
GBPJPY,20101223,171600,127.82,127.82,127.77,127.77
GBPJPY,20101223,171700,127.76,127.82,127.76,127.81
GBPJPY,20101223,171800,127.82,127.82,127.77,127.77
GBPJPY,20101223,171900,127.78,127.80,127.76,127.77
GBPJPY,20101223,172000,127.78,127.85,127.74,127.84
GBPJPY,20101223,172100,127.83,127.84,127.77,127.77
GBPJPY,20101223,172200,127.76,127.81,127.76,127.76
GBPJPY,20101223,172300,127.77,127.78,127.76,127.77
GBPJPY,20101223,172400,127.76,127.78,127.71,127.71
GBPJPY,20101223,172500,127.74,127.80,127.74,127.80
GBPJPY,20101223,172600,127.79,127.82,127.79,127.81
GBPJPY,20101223,172700,127.82,127.82,127.78,127.78
GBPJPY,20101223,172800,127.77,127.80,127.75,127.80
GBPJPY,20101223,172900,127.79,127.82,127.79,127.80
GBPJPY,20101223,173000,127.79,127.84,127.79,127.82
GBPJPY,20101223,173100,127.83,127.84,127.82,127.82
GBPJPY,20101223,173200,127.83,127.83,127.80,127.80
GBPJPY,20101223,173300,127.79,127.81,127.79,127.80
GBPJPY,20101223,173400,127.81,127.82,127.80,127.82
GBPJPY,20101223,173500,127.81,127.82,127.77,127.80
GBPJPY,20101223,173600,127.81,127.81,127.78,127.79
GBPJPY,20101223,173700,127.78,127.79,127.74,127.75
GBPJPY,20101223,173800,127.76,127.78,127.76,127.78
GBPJPY,20101223,173900,127.79,127.79,127.76,127.77
GBPJPY,20101223,174000,127.76,127.76,127.74,127.74
GBPJPY,20101223,174100,127.73,127.74,127.70,127.73
GBPJPY,20101223,174200,127.72,127.78,127.72,127.77
GBPJPY,20101223,174300,127.75,127.75,127.70,127.71
GBPJPY,20101223,174400,127.70,127.72,127.69,127.69
GBPJPY,20101223,174500,127.68,127.69,127.67,127.67
GBPJPY,20101223,174600,127.68,127.75,127.68,127.75
GBPJPY,20101223,174700,127.76,127.78,127.76,127.77
GBPJPY,20101223,174800,127.78,127.78,127.77,127.77
GBPJPY,20101223,174900,127.78,127.80,127.78,127.79
GBPJPY,20101223,175000,127.80,127.83,127.80,127.82
GBPJPY,20101223,175100,127.83,127.84,127.81,127.84
GBPJPY,20101223,175200,127.83,127.84,127.82,127.83
GBPJPY,20101223,175300,127.82,127.85,127.82,127.83
GBPJPY,20101223,175400,127.82,127.83,127.81,127.83
GBPJPY,20101223,175500,127.84,127.84,127.82,127.82
GBPJPY,20101223,175600,127.83,127.83,127.82,127.82
GBPJPY,20101223,175700,127.81,127.82,127.75,127.75
GBPJPY,20101223,175800,127.74,127.77,127.74,127.77
GBPJPY,20101223,175900,127.76,127.77,127.73,127.74
GBPJPY,20101223,180000,127.73,127.74,127.69,127.72
GBPJPY,20101223,180100,127.71,127.74,127.71,127.74
GBPJPY,20101223,180200,127.75,127.75,127.72,127.75
GBPJPY,20101223,180300,127.76,127.76,127.75,127.75
GBPJPY,20101223,180400,127.76,127.77,127.76,127.77
GBPJPY,20101223,180500,127.76,127.77,127.75,127.75
GBPJPY,20101223,180600,127.74,127.74,127.72,127.74
GBPJPY,20101223,180700,127.75,127.75,127.74,127.74
GBPJPY,20101223,180800,127.75,127.75,127.73,127.73
GBPJPY,20101223,180900,127.74,127.75,127.71,127.71
GBPJPY,20101223,181000,127.70,127.72,127.70,127.71
GBPJPY,20101223,181100,127.70,127.71,127.70,127.70
GBPJPY,20101223,181200,127.71,127.73,127.71,127.72
GBPJPY,20101223,181300,127.73,127.73,127.72,127.72
GBPJPY,20101223,181400,127.71,127.74,127.70,127.74
GBPJPY,20101223,181500,127.75,127.77,127.75,127.76
GBPJPY,20101223,181600,127.77,127.77,127.75,127.75
GBPJPY,20101223,181700,127.74,127.76,127.74,127.76
GBPJPY,20101223,181800,127.75,127.76,127.75,127.75
GBPJPY,20101223,181900,127.76,127.76,127.75,127.76
GBPJPY,20101223,182000,127.75,127.75,127.74,127.75
GBPJPY,20101223,182100,127.76,127.79,127.75,127.79
GBPJPY,20101223,182200,127.78,127.79,127.78,127.78
GBPJPY,20101223,182300,127.79,127.81,127.79,127.81
GBPJPY,20101223,182400,127.80,127.81,127.79,127.80
GBPJPY,20101223,182500,127.80,127.80,127.80,127.80
GBPJPY,20101223,182600,127.79,127.82,127.79,127.81
GBPJPY,20101223,182700,127.80,127.80,127.79,127.80
GBPJPY,20101223,182800,127.79,127.79,127.78,127.78
GBPJPY,20101223,182900,127.77,127.78,127.77,127.77
GBPJPY,20101223,183000,127.78,127.78,127.75,127.75
GBPJPY,20101223,183100,127.76,127.77,127.76,127.77
GBPJPY,20101223,183200,127.77,127.77,127.76,127.77
GBPJPY,20101223,183300,127.78,127.81,127.78,127.80
GBPJPY,20101223,183400,127.79,127.80,127.78,127.78
GBPJPY,20101223,183500,127.79,127.79,127.76,127.79
GBPJPY,20101223,183600,127.78,127.79,127.78,127.79
GBPJPY,20101223,183700,127.80,127.81,127.80,127.81
GBPJPY,20101223,183800,127.80,127.81,127.80,127.80
GBPJPY,20101223,183900,127.81,127.84,127.81,127.82
GBPJPY,20101223,184000,127.81,127.81,127.79,127.79
GBPJPY,20101223,184100,127.80,127.80,127.78,127.79
GBPJPY,20101223,184200,127.78,127.78,127.77,127.78
GBPJPY,20101223,184300,127.77,127.78,127.75,127.76
GBPJPY,20101223,184400,127.75,127.77,127.75,127.77
GBPJPY,20101223,184500,127.76,127.76,127.75,127.76
GBPJPY,20101223,184600,127.77,127.77,127.72,127.74
GBPJPY,20101223,184700,127.73,127.74,127.73,127.73
GBPJPY,20101223,184800,127.72,127.72,127.72,127.72
GBPJPY,20101223,184900,127.72,127.72,127.71,127.71
GBPJPY,20101223,185000,127.72,127.72,127.70,127.71
GBPJPY,20101223,185100,127.72,127.75,127.72,127.75
GBPJPY,20101223,185200,127.76,127.78,127.76,127.78
GBPJPY,20101223,185300,127.79,127.80,127.79,127.79
GBPJPY,20101223,185400,127.80,127.80,127.78,127.80
GBPJPY,20101223,185500,127.81,127.81,127.79,127.79
GBPJPY,20101223,185600,127.78,127.79,127.77,127.78
GBPJPY,20101223,185700,127.77,127.78,127.76,127.76
GBPJPY,20101223,185800,127.77,127.77,127.76,127.76
GBPJPY,20101223,185900,127.75,127.76,127.75,127.76
GBPJPY,20101223,190000,127.77,127.79,127.74,127.75
GBPJPY,20101223,190100,127.76,127.78,127.75,127.77
GBPJPY,20101223,190200,127.76,127.82,127.76,127.82
GBPJPY,20101223,190300,127.83,127.84,127.82,127.83
GBPJPY,20101223,190400,127.82,127.82,127.81,127.81
GBPJPY,20101223,190500,127.82,127.82,127.81,127.82
GBPJPY,20101223,190600,127.81,127.81,127.81,127.81
GBPJPY,20101223,190700,127.81,127.84,127.80,127.84
GBPJPY,20101223,190800,127.85,127.90,127.85,127.90
GBPJPY,20101223,190900,127.90,127.91,127.90,127.91
GBPJPY,20101223,191000,127.92,127.92,127.92,127.92
GBPJPY,20101223,191100,127.93,127.93,127.92,127.92
GBPJPY,20101223,191200,127.93,127.93,127.90,127.90
GBPJPY,20101223,191300,127.91,127.92,127.87,127.87
GBPJPY,20101223,191400,127.86,127.87,127.86,127.87
GBPJPY,20101223,191500,127.87,127.87,127.86,127.86
GBPJPY,20101223,191600,127.87,127.87,127.86,127.87
GBPJPY,20101223,191700,127.86,127.86,127.85,127.85
GBPJPY,20101223,191800,127.86,127.87,127.86,127.86
GBPJPY,20101223,191900,127.87,127.87,127.87,127.87
GBPJPY,20101223,192000,127.88,127.89,127.88,127.89
GBPJPY,20101223,192100,127.90,127.92,127.90,127.91
GBPJPY,20101223,192200,127.91,127.91,127.88,127.89
GBPJPY,20101223,192300,127.90,127.90,127.89,127.89
GBPJPY,20101223,192400,127.88,127.88,127.86,127.88
GBPJPY,20101223,192500,127.87,127.88,127.86,127.87
GBPJPY,20101223,192600,127.88,127.91,127.87,127.89
GBPJPY,20101223,192700,127.88,127.92,127.88,127.92
GBPJPY,20101223,192800,127.93,127.93,127.90,127.91
GBPJPY,20101223,192900,127.92,127.92,127.91,127.91
GBPJPY,20101223,193000,127.92,127.92,127.91,127.92
GBPJPY,20101223,193100,127.91,127.92,127.89,127.90
GBPJPY,20101223,193200,127.91,127.93,127.91,127.91
GBPJPY,20101223,193300,127.90,127.94,127.90,127.94
GBPJPY,20101223,193400,127.93,127.94,127.93,127.93
GBPJPY,20101223,193500,127.94,127.96,127.94,127.95
GBPJPY,20101223,193600,127.96,127.96,127.95,127.95
GBPJPY,20101223,193700,127.96,127.96,127.95,127.96
GBPJPY,20101223,193800,127.97,127.97,127.95,127.95
GBPJPY,20101223,193900,127.96,127.96,127.94,127.95
GBPJPY,20101223,194000,127.96,127.96,127.93,127.93
GBPJPY,20101223,194100,127.92,127.93,127.92,127.93
GBPJPY,20101223,194200,127.92,127.93,127.92,127.93
GBPJPY,20101223,194300,127.94,127.94,127.90,127.90
GBPJPY,20101223,194400,127.89,127.89,127.89,127.89
GBPJPY,20101223,194500,127.88,127.92,127.88,127.92
GBPJPY,20101223,194600,127.91,127.92,127.91,127.92
GBPJPY,20101223,194700,127.92,127.92,127.90,127.90
GBPJPY,20101223,194800,127.89,127.91,127.89,127.89
GBPJPY,20101223,194900,127.89,127.91,127.89,127.91
GBPJPY,20101223,195000,127.90,127.90,127.90,127.90
GBPJPY,20101223,195100,127.89,127.89,127.88,127.88
GBPJPY,20101223,195200,127.89,127.91,127.89,127.91
GBPJPY,20101223,195300,127.92,127.92,127.92,127.92
GBPJPY,20101223,195400,127.92,127.93,127.92,127.92
GBPJPY,20101223,195500,127.91,127.92,127.90,127.90
GBPJPY,20101223,195600,127.91,127.91,127.90,127.90
GBPJPY,20101223,195700,127.90,127.90,127.90,127.90
GBPJPY,20101223,195800,127.90,127.90,127.90,127.90
GBPJPY,20101223,195900,127.91,127.91,127.91,127.91
GBPJPY,20101223,200000,127.92,127.92,127.90,127.90
GBPJPY,20101223,200100,127.89,127.91,127.89,127.91
GBPJPY,20101223,200200,127.90,127.93,127.89,127.92
GBPJPY,20101223,200300,127.91,127.91,127.90,127.90
GBPJPY,20101223,200400,127.91,127.92,127.91,127.92
GBPJPY,20101223,200500,127.92,127.92,127.92,127.92
GBPJPY,20101223,200600,127.93,127.93,127.92,127.92
GBPJPY,20101223,200700,127.91,127.92,127.91,127.91
GBPJPY,20101223,200800,127.90,127.90,127.89,127.89
GBPJPY,20101223,200900,127.90,127.90,127.89,127.90
GBPJPY,20101223,201000,127.91,127.91,127.91,127.91
GBPJPY,20101223,201100,127.90,127.90,127.90,127.90
GBPJPY,20101223,201200,127.90,127.90,127.89,127.89
GBPJPY,20101223,201300,127.90,127.90,127.89,127.90
GBPJPY,20101223,201400,127.90,127.90,127.90,127.90
GBPJPY,20101223,201500,127.91,127.93,127.91,127.93
GBPJPY,20101223,201600,127.92,127.92,127.91,127.91
GBPJPY,20101223,201700,127.90,127.92,127.89,127.92
GBPJPY,20101223,201800,127.91,127.91,127.90,127.90
GBPJPY,20101223,201900,127.89,127.89,127.88,127.89
GBPJPY,20101223,202000,127.89,127.89,127.88,127.88
GBPJPY,20101223,202100,127.87,127.90,127.87,127.90
GBPJPY,20101223,202200,127.91,127.92,127.90,127.90
GBPJPY,20101223,202300,127.89,127.89,127.88,127.88
GBPJPY,20101223,202400,127.89,127.89,127.89,127.89
GBPJPY,20101223,202500,127.89,127.90,127.87,127.87
GBPJPY,20101223,202600,127.87,127.88,127.87,127.88
GBPJPY,20101223,202700,127.89,127.89,127.88,127.88
GBPJPY,20101223,202800,127.88,127.89,127.88,127.88
GBPJPY,20101223,202900,127.88,127.88,127.88,127.88
GBPJPY,20101223,203000,127.87,127.88,127.86,127.86
GBPJPY,20101223,203100,127.85,127.85,127.82,127.82
GBPJPY,20101223,203200,127.82,127.82,127.82,127.82
GBPJPY,20101223,203300,127.83,127.83,127.83,127.83
GBPJPY,20101223,203400,127.84,127.84,127.84,127.84
GBPJPY,20101223,203500,127.85,127.86,127.85,127.86
GBPJPY,20101223,203600,127.87,127.88,127.86,127.86
GBPJPY,20101223,203700,127.87,127.87,127.87,127.87
GBPJPY,20101223,203800,127.86,127.87,127.86,127.86
GBPJPY,20101223,203900,127.85,127.85,127.85,127.85
GBPJPY,20101223,204000,127.85,127.85,127.85,127.85
GBPJPY,20101223,204100,127.85,127.86,127.85,127.86
GBPJPY,20101223,204200,127.87,127.87,127.86,127.86
GBPJPY,20101223,204300,127.87,127.87,127.87,127.87
GBPJPY,20101223,204400,127.87,127.87,127.87,127.87
GBPJPY,20101223,204500,127.86,127.86,127.85,127.85
GBPJPY,20101223,204600,127.86,127.86,127.85,127.85
GBPJPY,20101223,204700,127.86,127.89,127.86,127.88
GBPJPY,20101223,204800,127.88,127.88,127.88,127.88
GBPJPY,20101223,204900,127.89,127.91,127.88,127.90
GBPJPY,20101223,205000,127.91,127.91,127.89,127.90
GBPJPY,20101223,205100,127.89,127.90,127.88,127.90
GBPJPY,20101223,205200,127.89,127.89,127.88,127.88
GBPJPY,20101223,205300,127.89,127.90,127.89,127.89
GBPJPY,20101223,205400,127.88,127.88,127.88,127.88
GBPJPY,20101223,205500,127.87,127.89,127.87,127.88
GBPJPY,20101223,205600,127.87,127.88,127.86,127.87
GBPJPY,20101223,205700,127.88,127.88,127.85,127.85
GBPJPY,20101223,205800,127.84,127.86,127.83,127.84
GBPJPY,20101223,205900,127.83,127.85,127.83,127.85
GBPJPY,20101223,210000,127.84,127.84,127.80,127.80
GBPJPY,20101223,210100,127.81,127.85,127.81,127.85
GBPJPY,20101223,210200,127.85,127.85,127.85,127.85
GBPJPY,20101223,210300,127.84,127.84,127.83,127.83
GBPJPY,20101223,210400,127.82,127.83,127.82,127.83
GBPJPY,20101223,210500,127.82,127.85,127.82,127.84
GBPJPY,20101223,210600,127.85,127.86,127.85,127.85
GBPJPY,20101223,210700,127.84,127.84,127.84,127.84
GBPJPY,20101223,210800,127.84,127.84,127.84,127.84
GBPJPY,20101223,210900,127.84,127.84,127.84,127.84
GBPJPY,20101223,211000,127.84,127.84,127.84,127.84
GBPJPY,20101223,211100,127.84,127.84,127.84,127.84
GBPJPY,20101223,211200,127.85,127.85,127.85,127.85
GBPJPY,20101223,211300,127.85,127.86,127.85,127.86
GBPJPY,20101223,211400,127.87,127.89,127.87,127.89
GBPJPY,20101223,211500,127.88,127.88,127.88,127.88
GBPJPY,20101223,211600,127.87,127.87,127.85,127.86
GBPJPY,20101223,211700,127.87,127.87,127.87,127.87
GBPJPY,20101223,211800,127.88,127.88,127.88,127.88
GBPJPY,20101223,211900,127.88,127.88,127.86,127.86
GBPJPY,20101223,212000,127.87,127.88,127.87,127.88
GBPJPY,20101223,212100,127.89,127.90,127.88,127.88
GBPJPY,20101223,212200,127.87,127.88,127.86,127.88
GBPJPY,20101223,212300,127.87,127.87,127.87,127.87
GBPJPY,20101223,212400,127.88,127.88,127.87,127.87
GBPJPY,20101223,212500,127.86,127.86,127.85,127.85
GBPJPY,20101223,212600,127.84,127.84,127.83,127.84
GBPJPY,20101223,212700,127.84,127.84,127.84,127.84
GBPJPY,20101223,212800,127.85,127.85,127.83,127.84
GBPJPY,20101223,212900,127.85,127.87,127.85,127.87
GBPJPY,20101223,213000,127.88,127.88,127.86,127.86
GBPJPY,20101223,213100,127.87,127.88,127.87,127.87
GBPJPY,20101223,213200,127.86,127.88,127.86,127.87
GBPJPY,20101223,213300,127.86,127.87,127.86,127.86
GBPJPY,20101223,213400,127.87,127.88,127.86,127.86
GBPJPY,20101223,213500,127.85,127.86,127.85,127.86
GBPJPY,20101223,213600,127.85,127.86,127.84,127.85
GBPJPY,20101223,213700,127.86,127.87,127.85,127.86
GBPJPY,20101223,213800,127.87,127.87,127.86,127.87
GBPJPY,20101223,213900,127.86,127.86,127.86,127.86
GBPJPY,20101223,214000,127.87,127.88,127.87,127.88
GBPJPY,20101223,214100,127.87,127.87,127.84,127.85
GBPJPY,20101223,214200,127.86,127.86,127.84,127.84
GBPJPY,20101223,214300,127.84,127.86,127.84,127.86
GBPJPY,20101223,214400,127.85,127.86,127.84,127.86
GBPJPY,20101223,214500,127.87,127.87,127.86,127.86
GBPJPY,20101223,214600,127.86,127.86,127.86,127.86
GBPJPY,20101223,214700,127.87,127.88,127.87,127.87
GBPJPY,20101223,214800,127.88,127.88,127.87,127.87
GBPJPY,20101223,214900,127.88,127.88,127.88,127.88
GBPJPY,20101223,215000,127.88,127.90,127.88,127.90
GBPJPY,20101223,215100,127.91,127.92,127.90,127.90
GBPJPY,20101223,215200,127.89,127.91,127.88,127.90
GBPJPY,20101223,215300,127.89,127.90,127.89,127.90
GBPJPY,20101223,215400,127.90,127.91,127.90,127.90
GBPJPY,20101223,215500,127.91,127.92,127.90,127.92
GBPJPY,20101223,215600,127.93,127.93,127.93,127.93
GBPJPY,20101223,215700,127.93,127.95,127.93,127.95
GBPJPY,20101223,215800,127.94,127.96,127.94,127.96
GBPJPY,20101223,215900,127.96,127.97,127.96,127.96
GBPJPY,20101223,220000,127.97,128.01,127.97,128.00
GBPJPY,20101223,220100,127.99,128.00,127.96,127.99
GBPJPY,20101223,220200,127.98,127.98,127.97,127.97
GBPJPY,20101223,220300,127.96,127.99,127.96,127.99
GBPJPY,20101223,220400,127.98,128.00,127.96,127.98
GBPJPY,20101223,220500,127.99,127.99,127.99,127.99
GBPJPY,20101223,220600,127.98,128.01,127.98,128.01
GBPJPY,20101223,220700,128.02,128.02,127.99,127.99
GBPJPY,20101223,220800,127.98,127.99,127.96,127.98
GBPJPY,20101223,220900,127.99,127.99,127.98,127.98
GBPJPY,20101223,221000,127.97,127.97,127.94,127.94
GBPJPY,20101223,221100,127.93,127.93,127.92,127.92
GBPJPY,20101223,221200,127.91,127.93,127.91,127.93
GBPJPY,20101223,221300,127.92,127.93,127.92,127.92
GBPJPY,20101223,221400,127.93,127.94,127.92,127.93
GBPJPY,20101223,221500,127.92,127.93,127.92,127.93
GBPJPY,20101223,221600,127.94,127.94,127.91,127.91
GBPJPY,20101223,221700,127.90,127.90,127.90,127.90
GBPJPY,20101223,221800,127.90,127.93,127.90,127.93
GBPJPY,20101223,221900,127.92,127.92,127.91,127.91
GBPJPY,20101223,222000,127.92,127.92,127.91,127.91
GBPJPY,20101223,222100,127.89,127.91,127.89,127.91
GBPJPY,20101223,222200,127.92,127.92,127.90,127.90
GBPJPY,20101223,222300,127.89,127.92,127.89,127.91
GBPJPY,20101223,222400,127.90,127.91,127.90,127.91
GBPJPY,20101223,222500,127.90,127.90,127.89,127.90
GBPJPY,20101223,222600,127.91,127.91,127.90,127.90
GBPJPY,20101223,222700,127.89,127.90,127.89,127.89
GBPJPY,20101223,222800,127.90,127.92,127.90,127.92
GBPJPY,20101223,222900,127.93,127.93,127.90,127.92
GBPJPY,20101223,223000,127.93,127.94,127.93,127.93
GBPJPY,20101223,223100,127.94,127.94,127.93,127.93
GBPJPY,20101223,223200,127.92,127.93,127.92,127.93
GBPJPY,20101223,223300,127.94,127.94,127.94,127.94
GBPJPY,20101223,223400,127.94,127.94,127.94,127.94
GBPJPY,20101223,223500,127.95,127.95,127.95,127.95
GBPJPY,20101223,223600,127.95,127.95,127.93,127.93
GBPJPY,20101223,223700,127.92,127.92,127.92,127.92
GBPJPY,20101223,223800,127.91,127.91,127.90,127.90
GBPJPY,20101223,223900,127.91,127.92,127.91,127.91
GBPJPY,20101223,224000,127.90,127.91,127.89,127.91
GBPJPY,20101223,224100,127.90,127.90,127.90,127.90
GBPJPY,20101223,224200,127.90,127.90,127.89,127.89
GBPJPY,20101223,224300,127.90,127.90,127.89,127.90
GBPJPY,20101223,224400,127.89,127.89,127.89,127.89
GBPJPY,20101223,224500,127.90,127.91,127.89,127.90
GBPJPY,20101223,224600,127.91,127.91,127.91,127.91
GBPJPY,20101223,224700,127.92,127.92,127.90,127.90
GBPJPY,20101223,224800,127.91,127.91,127.90,127.91
GBPJPY,20101223,224900,127.92,127.96,127.92,127.95
GBPJPY,20101223,225000,127.94,127.94,127.94,127.94
GBPJPY,20101223,225100,127.93,127.94,127.93,127.94
GBPJPY,20101223,225200,127.96,127.96,127.94,127.94
GBPJPY,20101223,225300,127.93,127.93,127.90,127.90
GBPJPY,20101223,225400,127.89,127.89,127.87,127.88
GBPJPY,20101223,225500,127.89,127.89,127.88,127.88
GBPJPY,20101223,225600,127.89,127.90,127.88,127.88
GBPJPY,20101223,225700,127.89,127.90,127.89,127.89
GBPJPY,20101223,225800,127.88,127.89,127.88,127.88
GBPJPY,20101223,225900,127.87,127.87,127.87,127.87
GBPJPY,20101223,230000,127.87,127.87,127.85,127.86
GBPJPY,20101223,230100,127.87,127.90,127.86,127.90
GBPJPY,20101223,230200,127.90,127.90,127.90,127.90
GBPJPY,20101223,230300,127.90,127.90,127.90,127.90
GBPJPY,20101223,230400,127.90,127.90,127.90,127.90
GBPJPY,20101223,230500,127.89,127.89,127.89,127.89
GBPJPY,20101223,230600,127.90,127.91,127.90,127.91
GBPJPY,20101223,230700,127.90,127.90,127.89,127.89
GBPJPY,20101223,230800,127.88,127.88,127.88,127.88
GBPJPY,20101223,230900,127.88,127.89,127.88,127.89
GBPJPY,20101223,231000,127.88,127.88,127.88,127.88
GBPJPY,20101223,231100,127.88,127.89,127.86,127.86
GBPJPY,20101223,231200,127.87,128.00,127.87,127.92
GBPJPY,20101223,231300,127.93,127.93,127.90,127.93
GBPJPY,20101223,231400,127.92,127.93,127.92,127.93
GBPJPY,20101223,231500,127.95,127.96,127.95,127.96
GBPJPY,20101223,231600,127.95,127.95,127.92,127.93
GBPJPY,20101223,231700,127.92,127.93,127.92,127.93
GBPJPY,20101223,231800,127.92,127.92,127.90,127.90
GBPJPY,20101223,231900,127.91,127.93,127.91,127.93
GBPJPY,20101223,232000,127.94,127.96,127.94,127.96
GBPJPY,20101223,232100,127.95,127.95,127.95,127.95
GBPJPY,20101223,232200,127.95,127.96,127.95,127.96
GBPJPY,20101223,232300,127.97,127.97,127.96,127.96
GBPJPY,20101223,232400,127.94,127.94,127.93,127.94
GBPJPY,20101223,232500,127.96,127.96,127.95,127.95
GBPJPY,20101223,232600,127.94,127.94,127.93,127.94
GBPJPY,20101223,232700,127.93,127.96,127.93,127.96
GBPJPY,20101223,232800,127.97,127.97,127.97,127.97
GBPJPY,20101223,232900,127.97,127.98,127.97,127.98
GBPJPY,20101223,233000,127.98,127.98,127.97,127.98
GBPJPY,20101223,233100,127.98,127.98,127.98,127.98
GBPJPY,20101223,233200,127.98,127.98,127.98,127.98
GBPJPY,20101223,233300,127.97,127.98,127.96,127.98
GBPJPY,20101223,233400,127.98,127.99,127.98,127.99
GBPJPY,20101223,233500,128.00,128.00,127.99,127.99
GBPJPY,20101223,233600,127.98,128.02,127.98,128.01
GBPJPY,20101223,233700,128.02,128.02,128.02,128.02
GBPJPY,20101223,233800,128.02,128.03,128.02,128.03
GBPJPY,20101223,233900,128.03,128.03,128.00,128.00
GBPJPY,20101223,234000,128.01,128.03,128.01,128.02
GBPJPY,20101223,234100,128.01,128.01,127.99,127.99
GBPJPY,20101223,234200,127.99,127.99,127.98,127.98
GBPJPY,20101223,234300,127.98,128.00,127.95,127.97
GBPJPY,20101223,234400,127.96,127.97,127.95,127.96
GBPJPY,20101223,234500,127.96,127.97,127.96,127.97
GBPJPY,20101223,234600,127.97,127.97,127.97,127.97
GBPJPY,20101223,234700,127.96,127.96,127.96,127.96
GBPJPY,20101223,234800,127.97,127.99,127.97,127.99
GBPJPY,20101223,234900,127.98,127.99,127.97,127.99
GBPJPY,20101223,235000,127.98,127.99,127.97,127.99
GBPJPY,20101223,235100,128.00,128.00,128.00,128.00
GBPJPY,20101223,235200,128.00,128.00,128.00,128.00
GBPJPY,20101223,235300,128.00,128.03,127.99,128.00
GBPJPY,20101223,235400,127.99,127.99,127.97,127.97
GBPJPY,20101223,235500,127.96,127.99,127.96,127.99
GBPJPY,20101223,235600,128.00,128.00,127.99,127.99
GBPJPY,20101223,235700,127.98,127.99,127.98,127.99
GBPJPY,20101223,235800,127.98,128.03,127.98,128.03
GBPJPY,20101223,235900,128.03,128.03,128.02,128.02
GBPJPY,20101224,000000,128.01,128.03,128.01,128.03
CHFJPY,20101223,000100,87.77,87.77,87.76,87.76
CHFJPY,20101223,000200,87.76,87.76,87.75,87.75
CHFJPY,20101223,000300,87.75,87.75,87.75,87.75
CHFJPY,20101223,000400,87.75,87.75,87.75,87.75
CHFJPY,20101223,000500,87.76,87.76,87.75,87.76
CHFJPY,20101223,000600,87.76,87.76,87.76,87.76
CHFJPY,20101223,000700,87.77,87.78,87.77,87.78
CHFJPY,20101223,000800,87.77,87.78,87.77,87.78
CHFJPY,20101223,000900,87.78,87.78,87.78,87.78
CHFJPY,20101223,001000,87.78,87.79,87.78,87.79
CHFJPY,20101223,001100,87.79,87.79,87.79,87.79
CHFJPY,20101223,001200,87.79,87.79,87.79,87.79
CHFJPY,20101223,001300,87.78,87.78,87.78,87.78
CHFJPY,20101223,001400,87.78,87.78,87.78,87.78
CHFJPY,20101223,001500,87.78,87.78,87.78,87.78
CHFJPY,20101223,001600,87.78,87.78,87.77,87.77
CHFJPY,20101223,001700,87.78,87.78,87.78,87.78
CHFJPY,20101223,001800,87.78,87.78,87.77,87.77
CHFJPY,20101223,001900,87.77,87.77,87.77,87.77
CHFJPY,20101223,002000,87.77,87.77,87.76,87.76
CHFJPY,20101223,002100,87.77,87.78,87.77,87.77
CHFJPY,20101223,002200,87.76,87.76,87.75,87.75
CHFJPY,20101223,002300,87.76,87.77,87.75,87.76
CHFJPY,20101223,002400,87.77,87.77,87.77,87.77
CHFJPY,20101223,002500,87.77,87.77,87.77,87.77
CHFJPY,20101223,002600,87.77,87.78,87.77,87.78
CHFJPY,20101223,002700,87.78,87.78,87.78,87.78
CHFJPY,20101223,002800,87.78,87.78,87.78,87.78
CHFJPY,20101223,002900,87.78,87.79,87.78,87.79
CHFJPY,20101223,003000,87.78,87.78,87.78,87.78
CHFJPY,20101223,003100,87.78,87.80,87.78,87.79
CHFJPY,20101223,003200,87.78,87.79,87.78,87.78
CHFJPY,20101223,003300,87.77,87.78,87.77,87.78
CHFJPY,20101223,003400,87.78,87.79,87.78,87.79
CHFJPY,20101223,003500,87.78,87.79,87.78,87.79
CHFJPY,20101223,003600,87.78,87.79,87.78,87.79
CHFJPY,20101223,003700,87.80,87.80,87.79,87.79
CHFJPY,20101223,003800,87.80,87.80,87.80,87.80
CHFJPY,20101223,003900,87.80,87.80,87.78,87.78
CHFJPY,20101223,004000,87.78,87.79,87.78,87.79
CHFJPY,20101223,004100,87.78,87.81,87.78,87.81
CHFJPY,20101223,004200,87.80,87.80,87.77,87.80
CHFJPY,20101223,004300,87.79,87.79,87.79,87.79
CHFJPY,20101223,004400,87.80,87.80,87.78,87.78
CHFJPY,20101223,004500,87.79,87.79,87.79,87.79
CHFJPY,20101223,004600,87.78,87.80,87.78,87.79
CHFJPY,20101223,004700,87.78,87.79,87.78,87.79
CHFJPY,20101223,004800,87.78,87.79,87.78,87.79
CHFJPY,20101223,004900,87.78,87.78,87.77,87.78
CHFJPY,20101223,005000,87.78,87.79,87.78,87.79
CHFJPY,20101223,005100,87.78,87.80,87.78,87.80
CHFJPY,20101223,005200,87.80,87.80,87.80,87.80
CHFJPY,20101223,005300,87.81,87.82,87.81,87.82
CHFJPY,20101223,005400,87.81,87.81,87.80,87.80
CHFJPY,20101223,005500,87.81,87.81,87.81,87.81
CHFJPY,20101223,005600,87.81,87.81,87.81,87.81
CHFJPY,20101223,005700,87.81,87.81,87.81,87.81
CHFJPY,20101223,005800,87.81,87.81,87.81,87.81
CHFJPY,20101223,005900,87.81,87.81,87.81,87.81
CHFJPY,20101223,010000,87.80,87.80,87.80,87.80
CHFJPY,20101223,010100,87.80,87.80,87.79,87.80
CHFJPY,20101223,010200,87.79,87.82,87.79,87.82
CHFJPY,20101223,010300,87.81,87.81,87.80,87.81
CHFJPY,20101223,010500,87.81,87.81,87.79,87.79
CHFJPY,20101223,010600,87.79,87.79,87.79,87.79
CHFJPY,20101223,010700,87.80,87.80,87.80,87.80
CHFJPY,20101223,010800,87.81,87.81,87.81,87.81
CHFJPY,20101223,010900,87.81,87.81,87.80,87.81
CHFJPY,20101223,011000,87.81,87.81,87.81,87.81
CHFJPY,20101223,011100,87.81,87.81,87.81,87.81
CHFJPY,20101223,011200,87.81,87.81,87.79,87.79
CHFJPY,20101223,011300,87.79,87.79,87.79,87.79
CHFJPY,20101223,011400,87.80,87.80,87.80,87.80
CHFJPY,20101223,011500,87.78,87.78,87.78,87.78
CHFJPY,20101223,011600,87.78,87.78,87.78,87.78
CHFJPY,20101223,011700,87.77,87.78,87.77,87.78
CHFJPY,20101223,011800,87.77,87.77,87.77,87.77
CHFJPY,20101223,011900,87.77,87.79,87.77,87.79
CHFJPY,20101223,012000,87.79,87.79,87.78,87.78
CHFJPY,20101223,012100,87.79,87.80,87.79,87.79
CHFJPY,20101223,012200,87.79,87.79,87.78,87.78
CHFJPY,20101223,012300,87.78,87.78,87.78,87.78
CHFJPY,20101223,012400,87.77,87.78,87.76,87.78
CHFJPY,20101223,012500,87.77,87.78,87.76,87.77
CHFJPY,20101223,012600,87.76,87.76,87.75,87.76
CHFJPY,20101223,012700,87.76,87.76,87.76,87.76
CHFJPY,20101223,012800,87.75,87.75,87.75,87.75
CHFJPY,20101223,012900,87.76,87.76,87.75,87.75
CHFJPY,20101223,013000,87.74,87.75,87.73,87.73
CHFJPY,20101223,013100,87.73,87.73,87.73,87.73
CHFJPY,20101223,013200,87.73,87.73,87.73,87.73
CHFJPY,20101223,013300,87.74,87.75,87.74,87.74
CHFJPY,20101223,013400,87.74,87.75,87.74,87.75
CHFJPY,20101223,013500,87.74,87.74,87.72,87.72
CHFJPY,20101223,013600,87.73,87.74,87.73,87.74
CHFJPY,20101223,013700,87.74,87.74,87.74,87.74
CHFJPY,20101223,013800,87.75,87.75,87.74,87.74
CHFJPY,20101223,013900,87.74,87.74,87.74,87.74
CHFJPY,20101223,014000,87.73,87.74,87.73,87.74
CHFJPY,20101223,014100,87.74,87.74,87.74,87.74
CHFJPY,20101223,014200,87.75,87.75,87.74,87.74
CHFJPY,20101223,014300,87.74,87.74,87.74,87.74
CHFJPY,20101223,014400,87.74,87.75,87.74,87.74
CHFJPY,20101223,014500,87.75,87.75,87.75,87.75
CHFJPY,20101223,014600,87.76,87.76,87.75,87.75
CHFJPY,20101223,014700,87.75,87.75,87.75,87.75
CHFJPY,20101223,014800,87.75,87.75,87.75,87.75
CHFJPY,20101223,014900,87.75,87.75,87.75,87.75
CHFJPY,20101223,015000,87.75,87.76,87.75,87.76
CHFJPY,20101223,015100,87.76,87.76,87.76,87.76
CHFJPY,20101223,015200,87.75,87.75,87.74,87.75
CHFJPY,20101223,015300,87.75,87.75,87.75,87.75
CHFJPY,20101223,015400,87.74,87.75,87.74,87.74
CHFJPY,20101223,015500,87.74,87.74,87.74,87.74
CHFJPY,20101223,015600,87.73,87.73,87.73,87.73
CHFJPY,20101223,015700,87.73,87.74,87.73,87.73
CHFJPY,20101223,015800,87.73,87.73,87.73,87.73
CHFJPY,20101223,015900,87.74,87.74,87.73,87.73
CHFJPY,20101223,020000,87.74,87.75,87.74,87.75
CHFJPY,20101223,020100,87.76,87.76,87.76,87.76
CHFJPY,20101223,020200,87.75,87.76,87.75,87.76
CHFJPY,20101223,020300,87.76,87.76,87.76,87.76
CHFJPY,20101223,020400,87.75,87.76,87.75,87.76
CHFJPY,20101223,020500,87.76,87.76,87.75,87.75
CHFJPY,20101223,020600,87.75,87.75,87.75,87.75
CHFJPY,20101223,020700,87.75,87.75,87.75,87.75
CHFJPY,20101223,020800,87.76,87.76,87.75,87.76
CHFJPY,20101223,020900,87.76,87.76,87.76,87.76
CHFJPY,20101223,021000,87.76,87.76,87.76,87.76
CHFJPY,20101223,021100,87.76,87.76,87.75,87.76
CHFJPY,20101223,021200,87.77,87.77,87.76,87.76
CHFJPY,20101223,021300,87.76,87.76,87.76,87.76
CHFJPY,20101223,021400,87.76,87.76,87.76,87.76
CHFJPY,20101223,021500,87.77,87.78,87.77,87.78
CHFJPY,20101223,021600,87.78,87.78,87.78,87.78
CHFJPY,20101223,021700,87.78,87.78,87.77,87.77
CHFJPY,20101223,021800,87.76,87.76,87.76,87.76
CHFJPY,20101223,021900,87.76,87.76,87.76,87.76
CHFJPY,20101223,022000,87.78,87.78,87.77,87.77
CHFJPY,20101223,022100,87.76,87.77,87.76,87.77
CHFJPY,20101223,022200,87.76,87.76,87.76,87.76
CHFJPY,20101223,022300,87.77,87.78,87.77,87.78
CHFJPY,20101223,022400,87.79,87.79,87.78,87.78
CHFJPY,20101223,022500,87.79,87.79,87.78,87.78
CHFJPY,20101223,022600,87.79,87.79,87.79,87.79
CHFJPY,20101223,022700,87.80,87.80,87.78,87.78
CHFJPY,20101223,022800,87.77,87.78,87.76,87.76
CHFJPY,20101223,022900,87.76,87.76,87.76,87.76
CHFJPY,20101223,023000,87.76,87.77,87.76,87.77
CHFJPY,20101223,023100,87.76,87.76,87.74,87.75
CHFJPY,20101223,023200,87.75,87.75,87.75,87.75
CHFJPY,20101223,023400,87.75,87.75,87.75,87.75
CHFJPY,20101223,023500,87.75,87.75,87.74,87.75
CHFJPY,20101223,023600,87.76,87.81,87.76,87.81
CHFJPY,20101223,023700,87.80,87.81,87.80,87.80
CHFJPY,20101223,023800,87.80,87.80,87.78,87.78
CHFJPY,20101223,023900,87.79,87.79,87.78,87.79
CHFJPY,20101223,024000,87.80,87.80,87.80,87.80
CHFJPY,20101223,024100,87.79,87.79,87.78,87.78
CHFJPY,20101223,024200,87.77,87.77,87.76,87.76
CHFJPY,20101223,024300,87.77,87.78,87.77,87.78
CHFJPY,20101223,024400,87.77,87.77,87.74,87.74
CHFJPY,20101223,024500,87.75,87.75,87.74,87.74
CHFJPY,20101223,024600,87.75,87.75,87.72,87.72
CHFJPY,20101223,024700,87.73,87.73,87.73,87.73
CHFJPY,20101223,024800,87.74,87.74,87.73,87.73
CHFJPY,20101223,024900,87.72,87.72,87.72,87.72
CHFJPY,20101223,025000,87.73,87.74,87.72,87.73
CHFJPY,20101223,025100,87.73,87.73,87.72,87.72
CHFJPY,20101223,025200,87.71,87.73,87.71,87.72
CHFJPY,20101223,025300,87.72,87.72,87.72,87.72
CHFJPY,20101223,025400,87.71,87.72,87.69,87.72
CHFJPY,20101223,025500,87.71,87.71,87.69,87.69
CHFJPY,20101223,025600,87.70,87.72,87.70,87.70
CHFJPY,20101223,025700,87.71,87.72,87.70,87.72
CHFJPY,20101223,025800,87.71,87.71,87.71,87.71
CHFJPY,20101223,025900,87.70,87.71,87.70,87.70
CHFJPY,20101223,030000,87.71,87.74,87.71,87.74
CHFJPY,20101223,030100,87.73,87.73,87.71,87.72
CHFJPY,20101223,030200,87.72,87.72,87.72,87.72
CHFJPY,20101223,030300,87.72,87.72,87.72,87.72
CHFJPY,20101223,030400,87.73,87.73,87.73,87.73
CHFJPY,20101223,030500,87.74,87.76,87.74,87.75
CHFJPY,20101223,030600,87.76,87.76,87.71,87.73
CHFJPY,20101223,030700,87.72,87.72,87.71,87.72
CHFJPY,20101223,030800,87.72,87.73,87.72,87.73
CHFJPY,20101223,030900,87.72,87.72,87.72,87.72
CHFJPY,20101223,031000,87.72,87.72,87.72,87.72
CHFJPY,20101223,031100,87.72,87.72,87.71,87.71
CHFJPY,20101223,031200,87.72,87.72,87.72,87.72
CHFJPY,20101223,031300,87.71,87.71,87.69,87.69
CHFJPY,20101223,031400,87.70,87.72,87.70,87.71
CHFJPY,20101223,031500,87.72,87.72,87.72,87.72
CHFJPY,20101223,031600,87.72,87.72,87.72,87.72
CHFJPY,20101223,031700,87.72,87.72,87.72,87.72
CHFJPY,20101223,031800,87.72,87.72,87.72,87.72
CHFJPY,20101223,031900,87.72,87.73,87.72,87.73
CHFJPY,20101223,032000,87.72,87.72,87.72,87.72
CHFJPY,20101223,032100,87.72,87.72,87.72,87.72
CHFJPY,20101223,032200,87.72,87.72,87.72,87.72
CHFJPY,20101223,032300,87.72,87.72,87.71,87.72
CHFJPY,20101223,032400,87.72,87.72,87.72,87.72
CHFJPY,20101223,032500,87.73,87.73,87.73,87.73
CHFJPY,20101223,032600,87.73,87.73,87.73,87.73
CHFJPY,20101223,032700,87.73,87.73,87.73,87.73
CHFJPY,20101223,032800,87.74,87.74,87.74,87.74
CHFJPY,20101223,032900,87.74,87.74,87.74,87.74
CHFJPY,20101223,033000,87.74,87.74,87.73,87.73
CHFJPY,20101223,033100,87.73,87.73,87.73,87.73
CHFJPY,20101223,033200,87.73,87.73,87.73,87.73
CHFJPY,20101223,033300,87.74,87.74,87.73,87.73
CHFJPY,20101223,033400,87.72,87.73,87.72,87.72
CHFJPY,20101223,033500,87.71,87.72,87.71,87.72
CHFJPY,20101223,033600,87.72,87.73,87.72,87.73
CHFJPY,20101223,033700,87.72,87.72,87.72,87.72
CHFJPY,20101223,033800,87.72,87.73,87.72,87.73
CHFJPY,20101223,033900,87.74,87.74,87.74,87.74
CHFJPY,20101223,034000,87.74,87.74,87.72,87.72
CHFJPY,20101223,034100,87.71,87.71,87.71,87.71
CHFJPY,20101223,034200,87.72,87.72,87.72,87.72
CHFJPY,20101223,034300,87.72,87.72,87.70,87.70
CHFJPY,20101223,034400,87.69,87.70,87.69,87.70
CHFJPY,20101223,034500,87.71,87.71,87.71,87.71
CHFJPY,20101223,034600,87.70,87.70,87.70,87.70
CHFJPY,20101223,034700,87.70,87.70,87.70,87.70
CHFJPY,20101223,034800,87.70,87.70,87.69,87.69
CHFJPY,20101223,034900,87.69,87.69,87.69,87.69
CHFJPY,20101223,035000,87.68,87.68,87.67,87.67
CHFJPY,20101223,035100,87.67,87.67,87.66,87.66
CHFJPY,20101223,035200,87.66,87.67,87.66,87.67
CHFJPY,20101223,035300,87.67,87.67,87.67,87.67
CHFJPY,20101223,035400,87.66,87.67,87.66,87.67
CHFJPY,20101223,035500,87.67,87.67,87.67,87.67
CHFJPY,20101223,035600,87.67,87.67,87.67,87.67
CHFJPY,20101223,035700,87.66,87.66,87.66,87.66
CHFJPY,20101223,035800,87.66,87.66,87.66,87.66
CHFJPY,20101223,035900,87.66,87.66,87.66,87.66
CHFJPY,20101223,040000,87.66,87.66,87.66,87.66
CHFJPY,20101223,040100,87.65,87.65,87.64,87.64
CHFJPY,20101223,040200,87.65,87.65,87.64,87.64
CHFJPY,20101223,040300,87.65,87.65,87.64,87.64
CHFJPY,20101223,040400,87.63,87.63,87.63,87.63
CHFJPY,20101223,040500,87.62,87.62,87.61,87.61
CHFJPY,20101223,040600,87.60,87.61,87.59,87.60
CHFJPY,20101223,040700,87.59,87.59,87.59,87.59
CHFJPY,20101223,040800,87.60,87.60,87.60,87.60
CHFJPY,20101223,040900,87.60,87.62,87.60,87.61
CHFJPY,20101223,041000,87.62,87.62,87.62,87.62
CHFJPY,20101223,041100,87.62,87.63,87.62,87.62
CHFJPY,20101223,041200,87.63,87.63,87.62,87.62
CHFJPY,20101223,041300,87.61,87.62,87.61,87.62
CHFJPY,20101223,041400,87.62,87.63,87.62,87.63
CHFJPY,20101223,041500,87.62,87.62,87.62,87.62
CHFJPY,20101223,041600,87.62,87.62,87.62,87.62
CHFJPY,20101223,041700,87.62,87.63,87.62,87.63
CHFJPY,20101223,041800,87.63,87.63,87.62,87.62
CHFJPY,20101223,041900,87.62,87.62,87.62,87.62
CHFJPY,20101223,042000,87.62,87.62,87.62,87.62
CHFJPY,20101223,042100,87.62,87.62,87.61,87.62
CHFJPY,20101223,042200,87.63,87.63,87.61,87.61
CHFJPY,20101223,042300,87.60,87.62,87.60,87.62
CHFJPY,20101223,042400,87.62,87.62,87.61,87.61
CHFJPY,20101223,042500,87.60,87.61,87.60,87.61
CHFJPY,20101223,042600,87.60,87.61,87.60,87.61
CHFJPY,20101223,042700,87.60,87.60,87.59,87.59
CHFJPY,20101223,042800,87.60,87.60,87.60,87.60
CHFJPY,20101223,042900,87.60,87.60,87.60,87.60
CHFJPY,20101223,043000,87.60,87.61,87.60,87.60
CHFJPY,20101223,043100,87.59,87.59,87.59,87.59
CHFJPY,20101223,043200,87.59,87.60,87.58,87.60
CHFJPY,20101223,043300,87.59,87.59,87.59,87.59
CHFJPY,20101223,043400,87.60,87.60,87.59,87.59
CHFJPY,20101223,043500,87.59,87.60,87.59,87.59
CHFJPY,20101223,043600,87.58,87.58,87.49,87.50
CHFJPY,20101223,043700,87.51,87.51,87.47,87.48
CHFJPY,20101223,043800,87.49,87.50,87.48,87.48
CHFJPY,20101223,043900,87.49,87.49,87.47,87.47
CHFJPY,20101223,044000,87.47,87.47,87.47,87.47
CHFJPY,20101223,044100,87.46,87.48,87.46,87.48
CHFJPY,20101223,044200,87.47,87.47,87.44,87.46
CHFJPY,20101223,044300,87.45,87.45,87.44,87.45
CHFJPY,20101223,044400,87.44,87.44,87.41,87.41
CHFJPY,20101223,044500,87.42,87.42,87.40,87.42
CHFJPY,20101223,044700,87.42,87.44,87.42,87.43
CHFJPY,20101223,044800,87.42,87.42,87.36,87.36
CHFJPY,20101223,044900,87.35,87.36,87.35,87.35
CHFJPY,20101223,045000,87.36,87.38,87.36,87.38
CHFJPY,20101223,045100,87.37,87.38,87.36,87.37
CHFJPY,20101223,045200,87.36,87.38,87.36,87.38
CHFJPY,20101223,045300,87.39,87.40,87.39,87.40
CHFJPY,20101223,045400,87.41,87.42,87.41,87.42
CHFJPY,20101223,045500,87.43,87.43,87.43,87.43
CHFJPY,20101223,045600,87.44,87.45,87.44,87.45
CHFJPY,20101223,045700,87.44,87.45,87.44,87.45
CHFJPY,20101223,045800,87.44,87.44,87.43,87.43
CHFJPY,20101223,045900,87.42,87.42,87.39,87.39
CHFJPY,20101223,050000,87.38,87.40,87.38,87.39
CHFJPY,20101223,050100,87.38,87.38,87.38,87.38
CHFJPY,20101223,050200,87.37,87.38,87.37,87.38
CHFJPY,20101223,050300,87.37,87.38,87.36,87.38
CHFJPY,20101223,050400,87.37,87.37,87.36,87.36
CHFJPY,20101223,050500,87.36,87.37,87.36,87.36
CHFJPY,20101223,050600,87.37,87.37,87.35,87.37
CHFJPY,20101223,050700,87.38,87.39,87.38,87.39
CHFJPY,20101223,050800,87.40,87.40,87.39,87.39
CHFJPY,20101223,050900,87.38,87.39,87.38,87.38
CHFJPY,20101223,051000,87.38,87.38,87.38,87.38
CHFJPY,20101223,051100,87.38,87.38,87.38,87.38
CHFJPY,20101223,051200,87.37,87.38,87.36,87.38
CHFJPY,20101223,051300,87.37,87.37,87.36,87.36
CHFJPY,20101223,051400,87.36,87.37,87.34,87.34
CHFJPY,20101223,051500,87.34,87.34,87.34,87.34
CHFJPY,20101223,051600,87.35,87.35,87.34,87.34
CHFJPY,20101223,051700,87.35,87.35,87.34,87.34
CHFJPY,20101223,051800,87.34,87.35,87.34,87.35
CHFJPY,20101223,051900,87.34,87.34,87.34,87.34
CHFJPY,20101223,052000,87.34,87.34,87.34,87.34
CHFJPY,20101223,052100,87.34,87.34,87.34,87.34
CHFJPY,20101223,052200,87.35,87.36,87.35,87.36
CHFJPY,20101223,052300,87.37,87.38,87.37,87.38
CHFJPY,20101223,052400,87.37,87.38,87.36,87.36
CHFJPY,20101223,052500,87.35,87.35,87.34,87.35
CHFJPY,20101223,052600,87.36,87.36,87.36,87.36
CHFJPY,20101223,052700,87.36,87.36,87.35,87.35
CHFJPY,20101223,052800,87.35,87.35,87.34,87.34
CHFJPY,20101223,052900,87.33,87.33,87.33,87.33
CHFJPY,20101223,053000,87.34,87.36,87.34,87.34
CHFJPY,20101223,053100,87.33,87.33,87.31,87.31
CHFJPY,20101223,053200,87.32,87.33,87.32,87.33
CHFJPY,20101223,053300,87.32,87.33,87.31,87.31
CHFJPY,20101223,053400,87.32,87.33,87.32,87.33
CHFJPY,20101223,053500,87.34,87.38,87.34,87.38
CHFJPY,20101223,053600,87.38,87.38,87.38,87.38
CHFJPY,20101223,053700,87.37,87.37,87.36,87.36
CHFJPY,20101223,053800,87.37,87.37,87.36,87.36
CHFJPY,20101223,053900,87.35,87.35,87.35,87.35
CHFJPY,20101223,054000,87.35,87.35,87.33,87.33
CHFJPY,20101223,054100,87.34,87.36,87.34,87.36
CHFJPY,20101223,054200,87.35,87.35,87.35,87.35
CHFJPY,20101223,054300,87.35,87.35,87.35,87.35
CHFJPY,20101223,054400,87.34,87.34,87.33,87.33
CHFJPY,20101223,054500,87.34,87.34,87.33,87.33
CHFJPY,20101223,054600,87.34,87.34,87.34,87.34
CHFJPY,20101223,054700,87.34,87.34,87.33,87.33
CHFJPY,20101223,054800,87.34,87.34,87.34,87.34
CHFJPY,20101223,054900,87.34,87.34,87.33,87.33
CHFJPY,20101223,055000,87.33,87.33,87.33,87.33
CHFJPY,20101223,055100,87.34,87.34,87.33,87.33
CHFJPY,20101223,055200,87.32,87.33,87.32,87.33
CHFJPY,20101223,055300,87.32,87.32,87.31,87.31
CHFJPY,20101223,055400,87.32,87.32,87.31,87.31
CHFJPY,20101223,055500,87.32,87.32,87.32,87.32
CHFJPY,20101223,055600,87.32,87.32,87.32,87.32
CHFJPY,20101223,055700,87.32,87.32,87.32,87.32
CHFJPY,20101223,055800,87.32,87.33,87.31,87.33
CHFJPY,20101223,055900,87.33,87.34,87.32,87.34
CHFJPY,20101223,060000,87.33,87.36,87.33,87.35
CHFJPY,20101223,060100,87.36,87.37,87.36,87.37
CHFJPY,20101223,060200,87.38,87.38,87.36,87.37
CHFJPY,20101223,060300,87.36,87.36,87.36,87.36
CHFJPY,20101223,060400,87.37,87.38,87.37,87.38
CHFJPY,20101223,060500,87.39,87.39,87.39,87.39
CHFJPY,20101223,060600,87.39,87.39,87.39,87.39
CHFJPY,20101223,060700,87.40,87.41,87.39,87.41
CHFJPY,20101223,060800,87.42,87.42,87.41,87.42
CHFJPY,20101223,060900,87.41,87.42,87.41,87.42
CHFJPY,20101223,061000,87.41,87.41,87.40,87.41
CHFJPY,20101223,061100,87.40,87.41,87.40,87.40
CHFJPY,20101223,061200,87.41,87.43,87.39,87.39
CHFJPY,20101223,061300,87.40,87.42,87.40,87.42
CHFJPY,20101223,061400,87.41,87.41,87.37,87.37
CHFJPY,20101223,061500,87.38,87.39,87.37,87.38
CHFJPY,20101223,061600,87.37,87.41,87.37,87.41
CHFJPY,20101223,061700,87.40,87.40,87.36,87.36
CHFJPY,20101223,061800,87.37,87.39,87.36,87.37
CHFJPY,20101223,061900,87.39,87.39,87.35,87.37
CHFJPY,20101223,062000,87.39,87.39,87.36,87.38
CHFJPY,20101223,062100,87.37,87.37,87.35,87.36
CHFJPY,20101223,062200,87.37,87.37,87.36,87.36
CHFJPY,20101223,062300,87.35,87.36,87.34,87.35
CHFJPY,20101223,062400,87.34,87.35,87.34,87.35
CHFJPY,20101223,062500,87.36,87.36,87.36,87.36
CHFJPY,20101223,062600,87.35,87.37,87.35,87.36
CHFJPY,20101223,062700,87.37,87.37,87.35,87.35
CHFJPY,20101223,062800,87.34,87.34,87.33,87.33
CHFJPY,20101223,062900,87.33,87.34,87.33,87.34
CHFJPY,20101223,063000,87.34,87.34,87.34,87.34
CHFJPY,20101223,063100,87.33,87.33,87.33,87.33
CHFJPY,20101223,063200,87.33,87.34,87.33,87.33
CHFJPY,20101223,063300,87.34,87.34,87.34,87.34
CHFJPY,20101223,063400,87.34,87.34,87.33,87.34
CHFJPY,20101223,063500,87.35,87.35,87.34,87.34
CHFJPY,20101223,063600,87.33,87.33,87.33,87.33
CHFJPY,20101223,063700,87.33,87.35,87.33,87.35
CHFJPY,20101223,063800,87.36,87.37,87.36,87.37
CHFJPY,20101223,063900,87.36,87.36,87.36,87.36
CHFJPY,20101223,064000,87.36,87.36,87.35,87.35
CHFJPY,20101223,064100,87.34,87.36,87.34,87.34
CHFJPY,20101223,064200,87.33,87.34,87.33,87.34
CHFJPY,20101223,064300,87.33,87.34,87.33,87.33
CHFJPY,20101223,064400,87.34,87.34,87.34,87.34
CHFJPY,20101223,064500,87.33,87.33,87.32,87.32
CHFJPY,20101223,064600,87.31,87.31,87.30,87.31
CHFJPY,20101223,064700,87.31,87.33,87.31,87.33
CHFJPY,20101223,064800,87.33,87.33,87.33,87.33
CHFJPY,20101223,064900,87.34,87.35,87.33,87.33
CHFJPY,20101223,065000,87.34,87.35,87.33,87.33
CHFJPY,20101223,065100,87.34,87.34,87.33,87.34
CHFJPY,20101223,065200,87.35,87.35,87.33,87.33
CHFJPY,20101223,065300,87.33,87.33,87.33,87.33
CHFJPY,20101223,065400,87.32,87.34,87.32,87.33
CHFJPY,20101223,065500,87.32,87.32,87.31,87.31
CHFJPY,20101223,065600,87.32,87.34,87.32,87.34
CHFJPY,20101223,065700,87.33,87.35,87.33,87.35
CHFJPY,20101223,065800,87.35,87.35,87.35,87.35
CHFJPY,20101223,065900,87.34,87.35,87.33,87.33
CHFJPY,20101223,070000,87.34,87.34,87.33,87.33
CHFJPY,20101223,070100,87.33,87.33,87.33,87.33
CHFJPY,20101223,070200,87.34,87.34,87.33,87.33
CHFJPY,20101223,070300,87.33,87.35,87.33,87.35
CHFJPY,20101223,070400,87.36,87.36,87.34,87.34
CHFJPY,20101223,070500,87.34,87.34,87.34,87.34
CHFJPY,20101223,070600,87.34,87.35,87.34,87.34
CHFJPY,20101223,070700,87.35,87.35,87.34,87.34
CHFJPY,20101223,070800,87.33,87.33,87.32,87.33
CHFJPY,20101223,070900,87.32,87.33,87.32,87.33
CHFJPY,20101223,071000,87.32,87.34,87.32,87.32
CHFJPY,20101223,071100,87.32,87.32,87.31,87.31
CHFJPY,20101223,071200,87.31,87.31,87.31,87.31
CHFJPY,20101223,071300,87.32,87.33,87.32,87.32
CHFJPY,20101223,071400,87.33,87.33,87.32,87.33
CHFJPY,20101223,071500,87.34,87.34,87.33,87.33
CHFJPY,20101223,071600,87.32,87.33,87.31,87.33
CHFJPY,20101223,071700,87.32,87.33,87.32,87.33
CHFJPY,20101223,071800,87.32,87.33,87.32,87.32
CHFJPY,20101223,071900,87.33,87.33,87.32,87.33
CHFJPY,20101223,072000,87.33,87.33,87.33,87.33
CHFJPY,20101223,072100,87.32,87.32,87.31,87.31
CHFJPY,20101223,072200,87.32,87.33,87.32,87.33
CHFJPY,20101223,072300,87.33,87.34,87.33,87.34
CHFJPY,20101223,072400,87.35,87.36,87.34,87.35
CHFJPY,20101223,072500,87.36,87.36,87.35,87.35
CHFJPY,20101223,072600,87.36,87.37,87.36,87.36
CHFJPY,20101223,072700,87.38,87.38,87.37,87.37
CHFJPY,20101223,072800,87.38,87.39,87.38,87.39
CHFJPY,20101223,072900,87.39,87.40,87.39,87.40
CHFJPY,20101223,073000,87.41,87.41,87.40,87.40
CHFJPY,20101223,073100,87.41,87.41,87.41,87.41
CHFJPY,20101223,073200,87.41,87.42,87.41,87.42
CHFJPY,20101223,073300,87.41,87.43,87.41,87.43
CHFJPY,20101223,073400,87.44,87.44,87.44,87.44
CHFJPY,20101223,073500,87.45,87.45,87.44,87.45
CHFJPY,20101223,073600,87.46,87.47,87.46,87.46
CHFJPY,20101223,073700,87.45,87.45,87.43,87.44
CHFJPY,20101223,073800,87.43,87.43,87.43,87.43
CHFJPY,20101223,073900,87.44,87.44,87.44,87.44
CHFJPY,20101223,074000,87.43,87.43,87.42,87.42
CHFJPY,20101223,074100,87.43,87.43,87.41,87.41
CHFJPY,20101223,074200,87.42,87.42,87.42,87.42
CHFJPY,20101223,074300,87.43,87.43,87.41,87.41
CHFJPY,20101223,074400,87.40,87.42,87.40,87.42
CHFJPY,20101223,074500,87.41,87.42,87.41,87.41
CHFJPY,20101223,074600,87.42,87.42,87.41,87.41
CHFJPY,20101223,074700,87.41,87.41,87.41,87.41
CHFJPY,20101223,074800,87.41,87.41,87.41,87.41
CHFJPY,20101223,074900,87.40,87.41,87.40,87.41
CHFJPY,20101223,075000,87.40,87.40,87.39,87.39
CHFJPY,20101223,075100,87.40,87.41,87.39,87.40
CHFJPY,20101223,075200,87.39,87.39,87.39,87.39
CHFJPY,20101223,075300,87.38,87.38,87.38,87.38
CHFJPY,20101223,075400,87.38,87.39,87.38,87.39
CHFJPY,20101223,075500,87.38,87.38,87.37,87.37
CHFJPY,20101223,075600,87.37,87.38,87.37,87.38
CHFJPY,20101223,075700,87.38,87.38,87.36,87.37
CHFJPY,20101223,075800,87.38,87.39,87.38,87.39
CHFJPY,20101223,075900,87.40,87.41,87.39,87.39
CHFJPY,20101223,080000,87.40,87.40,87.39,87.39
CHFJPY,20101223,080100,87.40,87.40,87.37,87.38
CHFJPY,20101223,080200,87.37,87.38,87.37,87.37
CHFJPY,20101223,080300,87.36,87.37,87.34,87.34
CHFJPY,20101223,080400,87.34,87.34,87.34,87.34
CHFJPY,20101223,080500,87.35,87.35,87.33,87.33
CHFJPY,20101223,080600,87.32,87.33,87.32,87.33
CHFJPY,20101223,080700,87.32,87.33,87.32,87.33
CHFJPY,20101223,080800,87.32,87.32,87.31,87.32
CHFJPY,20101223,080900,87.33,87.33,87.32,87.32
CHFJPY,20101223,081000,87.31,87.33,87.31,87.33
CHFJPY,20101223,081100,87.32,87.33,87.32,87.33
CHFJPY,20101223,081200,87.34,87.34,87.31,87.31
CHFJPY,20101223,081300,87.32,87.34,87.32,87.34
CHFJPY,20101223,081400,87.33,87.33,87.33,87.33
CHFJPY,20101223,081500,87.34,87.38,87.34,87.38
CHFJPY,20101223,081600,87.39,87.44,87.39,87.44
CHFJPY,20101223,081700,87.43,87.44,87.42,87.43
CHFJPY,20101223,081800,87.44,87.44,87.41,87.41
CHFJPY,20101223,081900,87.40,87.41,87.39,87.40
CHFJPY,20101223,082000,87.41,87.42,87.40,87.40
CHFJPY,20101223,082100,87.41,87.41,87.41,87.41
CHFJPY,20101223,082200,87.40,87.40,87.39,87.39
CHFJPY,20101223,082300,87.38,87.41,87.38,87.38
CHFJPY,20101223,082400,87.39,87.40,87.39,87.39
CHFJPY,20101223,082500,87.40,87.40,87.39,87.40
CHFJPY,20101223,082600,87.39,87.39,87.38,87.39
CHFJPY,20101223,082700,87.38,87.39,87.37,87.39
CHFJPY,20101223,082800,87.38,87.40,87.38,87.39
CHFJPY,20101223,082900,87.38,87.38,87.38,87.38
CHFJPY,20101223,083000,87.37,87.38,87.37,87.38
CHFJPY,20101223,083100,87.38,87.38,87.36,87.36
CHFJPY,20101223,083200,87.37,87.37,87.36,87.37
CHFJPY,20101223,083300,87.36,87.36,87.34,87.34
CHFJPY,20101223,083400,87.35,87.35,87.34,87.35
CHFJPY,20101223,083500,87.35,87.35,87.35,87.35
CHFJPY,20101223,083600,87.34,87.34,87.34,87.34
CHFJPY,20101223,083700,87.35,87.35,87.34,87.34
CHFJPY,20101223,083800,87.34,87.34,87.31,87.32
CHFJPY,20101223,083900,87.31,87.32,87.30,87.30
CHFJPY,20101223,084000,87.29,87.31,87.29,87.31
CHFJPY,20101223,084100,87.30,87.31,87.24,87.24
CHFJPY,20101223,084200,87.23,87.27,87.23,87.27
CHFJPY,20101223,084300,87.26,87.27,87.25,87.26
CHFJPY,20101223,084400,87.25,87.25,87.23,87.25
CHFJPY,20101223,084500,87.24,87.27,87.24,87.26
CHFJPY,20101223,084600,87.27,87.28,87.26,87.28
CHFJPY,20101223,084700,87.29,87.29,87.27,87.28
CHFJPY,20101223,084800,87.29,87.31,87.29,87.31
CHFJPY,20101223,084900,87.31,87.31,87.31,87.31
CHFJPY,20101223,085000,87.30,87.31,87.29,87.31
CHFJPY,20101223,085100,87.32,87.32,87.30,87.31
CHFJPY,20101223,085200,87.32,87.32,87.31,87.32
CHFJPY,20101223,085300,87.31,87.32,87.31,87.31
CHFJPY,20101223,085400,87.30,87.31,87.27,87.27
CHFJPY,20101223,085500,87.28,87.31,87.28,87.31
CHFJPY,20101223,085600,87.31,87.31,87.30,87.31
CHFJPY,20101223,085700,87.32,87.32,87.31,87.31
CHFJPY,20101223,085800,87.30,87.31,87.30,87.30
CHFJPY,20101223,085900,87.29,87.30,87.29,87.30
CHFJPY,20101223,090000,87.30,87.30,87.29,87.30
CHFJPY,20101223,090100,87.29,87.31,87.29,87.30
CHFJPY,20101223,090200,87.29,87.32,87.27,87.27
CHFJPY,20101223,090300,87.25,87.25,87.16,87.16
CHFJPY,20101223,090400,87.11,87.11,87.09,87.11
CHFJPY,20101223,090500,87.12,87.13,87.11,87.13
CHFJPY,20101223,090600,87.12,87.13,87.11,87.11
CHFJPY,20101223,090700,87.10,87.12,87.10,87.11
CHFJPY,20101223,090800,87.10,87.10,87.08,87.09
CHFJPY,20101223,090900,87.10,87.13,87.10,87.13
CHFJPY,20101223,091000,87.12,87.12,87.09,87.10
CHFJPY,20101223,091100,87.11,87.12,87.10,87.11
CHFJPY,20101223,091200,87.12,87.12,87.10,87.11
CHFJPY,20101223,091300,87.12,87.13,87.11,87.12
CHFJPY,20101223,091400,87.14,87.17,87.14,87.17
CHFJPY,20101223,091500,87.18,87.18,87.16,87.17
CHFJPY,20101223,091600,87.16,87.16,87.14,87.15
CHFJPY,20101223,091700,87.14,87.17,87.14,87.17
CHFJPY,20101223,091800,87.18,87.22,87.18,87.21
CHFJPY,20101223,091900,87.20,87.22,87.20,87.22
CHFJPY,20101223,092000,87.21,87.24,87.21,87.24
CHFJPY,20101223,092100,87.23,87.24,87.21,87.22
CHFJPY,20101223,092200,87.23,87.24,87.22,87.22
CHFJPY,20101223,092300,87.21,87.23,87.21,87.22
CHFJPY,20101223,092400,87.24,87.25,87.24,87.24
CHFJPY,20101223,092500,87.23,87.25,87.23,87.25
CHFJPY,20101223,092600,87.24,87.24,87.23,87.24
CHFJPY,20101223,092700,87.25,87.28,87.25,87.28
CHFJPY,20101223,092800,87.25,87.26,87.24,87.25
CHFJPY,20101223,092900,87.24,87.24,87.20,87.24
CHFJPY,20101223,093000,87.25,87.25,87.22,87.22
CHFJPY,20101223,093100,87.20,87.25,87.20,87.25
CHFJPY,20101223,093200,87.24,87.24,87.22,87.22
CHFJPY,20101223,093300,87.21,87.21,87.18,87.19
CHFJPY,20101223,093400,87.18,87.20,87.18,87.19
CHFJPY,20101223,093500,87.20,87.20,87.19,87.19
CHFJPY,20101223,093600,87.20,87.20,87.19,87.19
CHFJPY,20101223,093700,87.20,87.21,87.19,87.20
CHFJPY,20101223,093800,87.19,87.20,87.19,87.20
CHFJPY,20101223,093900,87.21,87.23,87.21,87.23
CHFJPY,20101223,094000,87.22,87.24,87.22,87.24
CHFJPY,20101223,094100,87.23,87.23,87.23,87.23
CHFJPY,20101223,094200,87.22,87.22,87.21,87.21
CHFJPY,20101223,094300,87.20,87.20,87.20,87.20
CHFJPY,20101223,094400,87.19,87.19,87.15,87.15
CHFJPY,20101223,094500,87.14,87.16,87.14,87.16
CHFJPY,20101223,094600,87.15,87.15,87.14,87.14
CHFJPY,20101223,094700,87.13,87.19,87.13,87.17
CHFJPY,20101223,094800,87.18,87.19,87.17,87.17
CHFJPY,20101223,094900,87.18,87.18,87.16,87.18
CHFJPY,20101223,095000,87.17,87.18,87.12,87.12
CHFJPY,20101223,095100,87.13,87.14,87.11,87.13
CHFJPY,20101223,095200,87.14,87.16,87.14,87.14
CHFJPY,20101223,095300,87.15,87.19,87.15,87.19
CHFJPY,20101223,095400,87.18,87.19,87.18,87.19
CHFJPY,20101223,095500,87.20,87.21,87.17,87.17
CHFJPY,20101223,095600,87.18,87.19,87.17,87.18
CHFJPY,20101223,095700,87.17,87.17,87.14,87.14
CHFJPY,20101223,095800,87.15,87.15,87.12,87.12
CHFJPY,20101223,095900,87.13,87.14,87.12,87.13
CHFJPY,20101223,100000,87.14,87.14,87.12,87.12
CHFJPY,20101223,100100,87.13,87.13,87.09,87.10
CHFJPY,20101223,100200,87.11,87.12,87.10,87.11
CHFJPY,20101223,100300,87.12,87.12,87.11,87.12
CHFJPY,20101223,100400,87.11,87.12,87.11,87.12
CHFJPY,20101223,100500,87.13,87.13,87.11,87.12
CHFJPY,20101223,100600,87.11,87.11,87.09,87.10
CHFJPY,20101223,100700,87.11,87.15,87.11,87.15
CHFJPY,20101223,100800,87.14,87.14,87.13,87.13
CHFJPY,20101223,100900,87.14,87.15,87.14,87.14
CHFJPY,20101223,101000,87.15,87.16,87.14,87.16
CHFJPY,20101223,101100,87.15,87.16,87.15,87.16
CHFJPY,20101223,101200,87.17,87.17,87.14,87.14
CHFJPY,20101223,101300,87.13,87.13,87.12,87.12
CHFJPY,20101223,101400,87.13,87.15,87.13,87.15
CHFJPY,20101223,101500,87.16,87.16,87.14,87.16
CHFJPY,20101223,101600,87.15,87.15,87.13,87.13
CHFJPY,20101223,101700,87.12,87.12,87.11,87.12
CHFJPY,20101223,101800,87.11,87.12,87.11,87.11
CHFJPY,20101223,101900,87.10,87.12,87.10,87.12
CHFJPY,20101223,102000,87.11,87.12,87.11,87.12
CHFJPY,20101223,102100,87.11,87.12,87.10,87.10
CHFJPY,20101223,102200,87.09,87.09,87.06,87.07
CHFJPY,20101223,102300,87.06,87.06,87.05,87.05
CHFJPY,20101223,102400,87.06,87.06,87.03,87.03
CHFJPY,20101223,102500,87.02,87.03,87.01,87.03
CHFJPY,20101223,102600,87.03,87.03,87.03,87.03
CHFJPY,20101223,102700,87.02,87.03,87.01,87.03
CHFJPY,20101223,102800,87.04,87.05,87.02,87.02
CHFJPY,20101223,102900,87.03,87.04,87.02,87.04
CHFJPY,20101223,103000,87.05,87.06,87.05,87.06
CHFJPY,20101223,103100,87.06,87.06,87.05,87.05
CHFJPY,20101223,103200,87.04,87.05,87.03,87.03
CHFJPY,20101223,103300,87.01,87.01,86.98,86.99
CHFJPY,20101223,103400,87.00,87.01,87.00,87.01
CHFJPY,20101223,103500,87.00,87.02,87.00,87.02
CHFJPY,20101223,103600,87.01,87.02,86.99,87.01
CHFJPY,20101223,103700,87.00,87.02,87.00,87.02
CHFJPY,20101223,103800,87.03,87.03,86.99,87.01
CHFJPY,20101223,103900,87.02,87.03,87.02,87.03
CHFJPY,20101223,104000,87.04,87.04,87.01,87.01
CHFJPY,20101223,104100,87.00,87.04,87.00,87.04
CHFJPY,20101223,104200,87.03,87.03,87.02,87.02
CHFJPY,20101223,104300,87.03,87.03,87.01,87.01
CHFJPY,20101223,104400,87.02,87.04,87.00,87.00
CHFJPY,20101223,104500,86.99,87.00,86.99,87.00
CHFJPY,20101223,104600,87.01,87.01,87.00,87.00
CHFJPY,20101223,104700,87.01,87.01,86.99,87.00
CHFJPY,20101223,104800,86.99,87.01,86.99,87.01
CHFJPY,20101223,104900,87.03,87.06,87.03,87.04
CHFJPY,20101223,105000,87.05,87.05,87.04,87.04
CHFJPY,20101223,105100,87.05,87.05,87.03,87.03
CHFJPY,20101223,105200,87.04,87.05,87.04,87.05
CHFJPY,20101223,105300,87.04,87.04,87.01,87.01
CHFJPY,20101223,105400,87.02,87.02,87.01,87.02
CHFJPY,20101223,105500,87.02,87.02,87.01,87.01
CHFJPY,20101223,105600,87.02,87.02,87.01,87.01
CHFJPY,20101223,105700,87.02,87.03,87.02,87.02
CHFJPY,20101223,105800,87.03,87.03,87.02,87.03
CHFJPY,20101223,105900,87.02,87.03,87.01,87.03
CHFJPY,20101223,110000,87.02,87.02,87.01,87.02
CHFJPY,20101223,110100,87.02,87.02,87.02,87.02
CHFJPY,20101223,110200,87.02,87.03,87.02,87.03
CHFJPY,20101223,110300,87.03,87.03,87.03,87.03
CHFJPY,20101223,110400,87.04,87.04,87.00,87.01
CHFJPY,20101223,110500,87.02,87.02,87.00,87.00
CHFJPY,20101223,110600,87.01,87.03,87.01,87.03
CHFJPY,20101223,110700,87.02,87.02,87.01,87.01
CHFJPY,20101223,110800,87.02,87.03,87.02,87.02
CHFJPY,20101223,110900,87.01,87.01,87.00,87.00
CHFJPY,20101223,111000,87.01,87.03,87.01,87.02
CHFJPY,20101223,111100,87.01,87.03,87.01,87.02
CHFJPY,20101223,111200,87.04,87.04,87.02,87.03
CHFJPY,20101223,111300,87.04,87.04,87.03,87.03
CHFJPY,20101223,111400,87.02,87.02,87.00,87.00
CHFJPY,20101223,111500,87.01,87.01,86.99,86.99
CHFJPY,20101223,111600,87.00,87.03,87.00,87.02
CHFJPY,20101223,111700,87.01,87.02,87.00,87.01
CHFJPY,20101223,111800,87.02,87.03,87.01,87.03
CHFJPY,20101223,111900,87.02,87.03,87.01,87.02
CHFJPY,20101223,112000,87.03,87.03,87.00,87.00
CHFJPY,20101223,112100,87.01,87.02,86.95,86.96
CHFJPY,20101223,112200,86.97,86.97,86.95,86.97
CHFJPY,20101223,112300,86.96,86.97,86.96,86.96
CHFJPY,20101223,112400,86.95,86.97,86.95,86.97
CHFJPY,20101223,112500,86.96,86.97,86.96,86.97
CHFJPY,20101223,112600,86.97,86.97,86.95,86.96
CHFJPY,20101223,112700,86.95,86.96,86.94,86.96
CHFJPY,20101223,112800,86.95,86.97,86.95,86.97
CHFJPY,20101223,112900,86.98,86.98,86.97,86.97
CHFJPY,20101223,113000,86.98,86.99,86.98,86.98
CHFJPY,20101223,113100,86.97,86.99,86.97,86.98
CHFJPY,20101223,113200,86.99,87.00,86.99,87.00
CHFJPY,20101223,113300,87.01,87.02,87.01,87.01
CHFJPY,20101223,113400,87.00,87.01,86.99,87.01
CHFJPY,20101223,113500,87.00,87.00,86.97,86.97
CHFJPY,20101223,113600,86.96,86.97,86.95,86.95
CHFJPY,20101223,113700,86.95,86.95,86.95,86.95
CHFJPY,20101223,113800,86.94,86.95,86.94,86.95
CHFJPY,20101223,113900,86.94,86.94,86.94,86.94
CHFJPY,20101223,114000,86.94,86.94,86.94,86.94
CHFJPY,20101223,114100,86.93,86.96,86.93,86.96
CHFJPY,20101223,114200,86.97,86.97,86.94,86.94
CHFJPY,20101223,114300,86.95,86.97,86.94,86.96
CHFJPY,20101223,114400,86.95,86.96,86.95,86.96
CHFJPY,20101223,114500,86.97,86.98,86.97,86.97
CHFJPY,20101223,114600,86.98,86.98,86.98,86.98
CHFJPY,20101223,114700,86.98,86.99,86.98,86.99
CHFJPY,20101223,114800,86.98,86.98,86.97,86.97
CHFJPY,20101223,114900,86.96,87.00,86.96,86.99
CHFJPY,20101223,115000,87.00,87.00,86.99,86.99
CHFJPY,20101223,115100,87.00,87.00,86.97,86.98
CHFJPY,20101223,115200,86.97,86.98,86.96,86.97
CHFJPY,20101223,115300,86.98,86.98,86.97,86.97
CHFJPY,20101223,115400,86.97,86.97,86.97,86.97
CHFJPY,20101223,115500,86.96,86.96,86.93,86.93
CHFJPY,20101223,115600,86.92,86.93,86.92,86.93
CHFJPY,20101223,115700,86.92,86.94,86.92,86.93
CHFJPY,20101223,115800,86.92,86.92,86.92,86.92
CHFJPY,20101223,115900,86.92,86.93,86.92,86.93
CHFJPY,20101223,120000,86.93,86.93,86.93,86.93
CHFJPY,20101223,120100,86.92,86.92,86.91,86.91
CHFJPY,20101223,120200,86.90,86.91,86.88,86.88
CHFJPY,20101223,120300,86.88,86.88,86.88,86.88
CHFJPY,20101223,120400,86.87,86.88,86.85,86.85
CHFJPY,20101223,120500,86.83,86.88,86.83,86.87
CHFJPY,20101223,120600,86.86,86.88,86.86,86.88
CHFJPY,20101223,120700,86.89,86.91,86.89,86.90
CHFJPY,20101223,120800,86.89,86.89,86.88,86.88
CHFJPY,20101223,120900,86.87,86.88,86.87,86.88
CHFJPY,20101223,121000,86.89,86.89,86.87,86.87
CHFJPY,20101223,121100,86.88,86.89,86.88,86.88
CHFJPY,20101223,121200,86.89,86.89,86.89,86.89
CHFJPY,20101223,121300,86.89,86.89,86.88,86.89
CHFJPY,20101223,121400,86.90,86.90,86.82,86.82
CHFJPY,20101223,121500,86.83,86.84,86.81,86.81
CHFJPY,20101223,121600,86.80,86.80,86.75,86.75
CHFJPY,20101223,121700,86.74,86.76,86.74,86.76
CHFJPY,20101223,121800,86.75,86.75,86.75,86.75
CHFJPY,20101223,121900,86.76,86.76,86.72,86.72
CHFJPY,20101223,122000,86.71,86.71,86.68,86.69
CHFJPY,20101223,122100,86.70,86.70,86.68,86.68
CHFJPY,20101223,122200,86.69,86.70,86.69,86.69
CHFJPY,20101223,122300,86.70,86.71,86.69,86.70
CHFJPY,20101223,122400,86.69,86.73,86.69,86.71
CHFJPY,20101223,122500,86.70,86.70,86.67,86.67
CHFJPY,20101223,122600,86.66,86.70,86.66,86.70
CHFJPY,20101223,122700,86.71,86.71,86.70,86.71
CHFJPY,20101223,122800,86.72,86.72,86.71,86.71
CHFJPY,20101223,122900,86.70,86.71,86.70,86.71
CHFJPY,20101223,123000,86.72,86.72,86.69,86.69
CHFJPY,20101223,123100,86.68,86.69,86.68,86.68
CHFJPY,20101223,123200,86.69,86.69,86.68,86.68
CHFJPY,20101223,123300,86.67,86.68,86.67,86.68
CHFJPY,20101223,123400,86.68,86.70,86.68,86.70
CHFJPY,20101223,123500,86.69,86.69,86.69,86.69
CHFJPY,20101223,123600,86.70,86.70,86.68,86.69
CHFJPY,20101223,123700,86.68,86.68,86.68,86.68
CHFJPY,20101223,123800,86.68,86.68,86.66,86.67
CHFJPY,20101223,123900,86.66,86.68,86.65,86.66
CHFJPY,20101223,124000,86.65,86.65,86.63,86.65
CHFJPY,20101223,124100,86.66,86.68,86.66,86.68
CHFJPY,20101223,124200,86.69,86.73,86.67,86.67
CHFJPY,20101223,124300,86.69,86.70,86.69,86.69
CHFJPY,20101223,124400,86.70,86.71,86.70,86.70
CHFJPY,20101223,124500,86.71,86.72,86.70,86.72
CHFJPY,20101223,124600,86.71,86.72,86.71,86.71
CHFJPY,20101223,124700,86.70,86.71,86.69,86.69
CHFJPY,20101223,124800,86.70,86.70,86.68,86.69
CHFJPY,20101223,124900,86.68,86.69,86.66,86.66
CHFJPY,20101223,125000,86.67,86.67,86.65,86.66
CHFJPY,20101223,125100,86.67,86.69,86.66,86.69
CHFJPY,20101223,125200,86.70,86.70,86.67,86.67
CHFJPY,20101223,125300,86.66,86.70,86.66,86.69
CHFJPY,20101223,125400,86.68,86.71,86.68,86.71
CHFJPY,20101223,125500,86.70,86.72,86.70,86.72
CHFJPY,20101223,125600,86.71,86.71,86.68,86.68
CHFJPY,20101223,125700,86.67,86.67,86.66,86.66
CHFJPY,20101223,125800,86.65,86.67,86.64,86.67
CHFJPY,20101223,125900,86.68,86.72,86.68,86.72
CHFJPY,20101223,130000,86.73,86.75,86.73,86.74
CHFJPY,20101223,130100,86.72,86.72,86.70,86.70
CHFJPY,20101223,130200,86.69,86.70,86.69,86.70
CHFJPY,20101223,130300,86.69,86.70,86.68,86.70
CHFJPY,20101223,130400,86.71,86.74,86.71,86.74
CHFJPY,20101223,130500,86.75,86.75,86.71,86.72
CHFJPY,20101223,130600,86.71,86.75,86.71,86.75
CHFJPY,20101223,130700,86.76,86.76,86.73,86.73
CHFJPY,20101223,130800,86.72,86.76,86.72,86.73
CHFJPY,20101223,130900,86.72,86.74,86.72,86.74
CHFJPY,20101223,131000,86.75,86.75,86.73,86.74
CHFJPY,20101223,131100,86.73,86.74,86.73,86.74
CHFJPY,20101223,131200,86.75,86.75,86.74,86.74
CHFJPY,20101223,131300,86.75,86.76,86.75,86.76
CHFJPY,20101223,131400,86.75,86.75,86.74,86.75
CHFJPY,20101223,131500,86.76,86.77,86.74,86.75
CHFJPY,20101223,131600,86.74,86.74,86.72,86.72
CHFJPY,20101223,131700,86.71,86.73,86.67,86.67
CHFJPY,20101223,131800,86.68,86.69,86.64,86.64
CHFJPY,20101223,131900,86.63,86.65,86.62,86.65
CHFJPY,20101223,132000,86.64,86.65,86.61,86.62
CHFJPY,20101223,132100,86.63,86.63,86.62,86.63
CHFJPY,20101223,132200,86.62,86.62,86.61,86.61
CHFJPY,20101223,132300,86.62,86.62,86.58,86.58
CHFJPY,20101223,132400,86.59,86.59,86.53,86.53
CHFJPY,20101223,132500,86.54,86.57,86.54,86.57
CHFJPY,20101223,132600,86.58,86.59,86.56,86.57
CHFJPY,20101223,132700,86.56,86.58,86.56,86.58
CHFJPY,20101223,132800,86.57,86.58,86.56,86.57
CHFJPY,20101223,132900,86.56,86.57,86.56,86.56
CHFJPY,20101223,133000,86.57,86.59,86.57,86.58
CHFJPY,20101223,133100,86.57,86.60,86.57,86.58
CHFJPY,20101223,133200,86.59,86.60,86.58,86.59
CHFJPY,20101223,133300,86.60,86.60,86.57,86.58
CHFJPY,20101223,133400,86.59,86.61,86.59,86.60
CHFJPY,20101223,133500,86.59,86.59,86.57,86.58
CHFJPY,20101223,133600,86.57,86.61,86.57,86.60
CHFJPY,20101223,133700,86.59,86.62,86.58,86.62
CHFJPY,20101223,133800,86.61,86.63,86.61,86.63
CHFJPY,20101223,133900,86.64,86.64,86.61,86.62
CHFJPY,20101223,134000,86.63,86.64,86.59,86.59
CHFJPY,20101223,134100,86.58,86.62,86.58,86.61
CHFJPY,20101223,134200,86.60,86.64,86.59,86.61
CHFJPY,20101223,134300,86.59,86.64,86.58,86.64
CHFJPY,20101223,134400,86.65,86.69,86.65,86.68
CHFJPY,20101223,134500,86.69,86.70,86.68,86.68
CHFJPY,20101223,134600,86.69,86.73,86.68,86.73
CHFJPY,20101223,134700,86.72,86.73,86.72,86.73
CHFJPY,20101223,134800,86.74,86.74,86.72,86.73
CHFJPY,20101223,134900,86.74,86.74,86.73,86.73
CHFJPY,20101223,135000,86.74,86.74,86.68,86.69
CHFJPY,20101223,135100,86.69,86.69,86.68,86.68
CHFJPY,20101223,135200,86.69,86.69,86.61,86.61
CHFJPY,20101223,135300,86.62,86.64,86.61,86.64
CHFJPY,20101223,135400,86.63,86.64,86.62,86.63
CHFJPY,20101223,135500,86.62,86.62,86.62,86.62
CHFJPY,20101223,135600,86.63,86.64,86.63,86.63
CHFJPY,20101223,135700,86.62,86.63,86.62,86.62
CHFJPY,20101223,135800,86.62,86.63,86.62,86.63
CHFJPY,20101223,135900,86.62,86.63,86.62,86.63
CHFJPY,20101223,140000,86.64,86.64,86.63,86.63
CHFJPY,20101223,140100,86.64,86.64,86.63,86.63
CHFJPY,20101223,140200,86.64,86.65,86.63,86.65
CHFJPY,20101223,140300,86.64,86.69,86.64,86.68
CHFJPY,20101223,140400,86.67,86.69,86.67,86.68
CHFJPY,20101223,140500,86.69,86.69,86.69,86.69
CHFJPY,20101223,140600,86.70,86.73,86.70,86.73
CHFJPY,20101223,140700,86.74,86.75,86.73,86.73
CHFJPY,20101223,140800,86.74,86.81,86.73,86.78
CHFJPY,20101223,140900,86.77,86.80,86.76,86.80
CHFJPY,20101223,141000,86.81,86.81,86.75,86.75
CHFJPY,20101223,141100,86.76,86.76,86.74,86.76
CHFJPY,20101223,141200,86.75,86.77,86.75,86.75
CHFJPY,20101223,141300,86.76,86.76,86.74,86.74
CHFJPY,20101223,141400,86.73,86.73,86.67,86.68
CHFJPY,20101223,141500,86.67,86.75,86.66,86.75
CHFJPY,20101223,141600,86.76,86.76,86.69,86.72
CHFJPY,20101223,141700,86.71,86.72,86.70,86.71
CHFJPY,20101223,141800,86.72,86.72,86.70,86.70
CHFJPY,20101223,141900,86.69,86.69,86.66,86.69
CHFJPY,20101223,142000,86.68,86.70,86.66,86.70
CHFJPY,20101223,142100,86.69,86.69,86.64,86.66
CHFJPY,20101223,142200,86.68,86.77,86.68,86.72
CHFJPY,20101223,142300,86.73,86.78,86.72,86.78
CHFJPY,20101223,142400,86.76,86.77,86.75,86.75
CHFJPY,20101223,142500,86.74,86.77,86.74,86.75
CHFJPY,20101223,142600,86.74,86.74,86.66,86.66
CHFJPY,20101223,142700,86.67,86.68,86.64,86.64
CHFJPY,20101223,142800,86.65,86.69,86.65,86.68
CHFJPY,20101223,142900,86.67,86.69,86.67,86.67
CHFJPY,20101223,143000,86.66,86.70,86.65,86.69
CHFJPY,20101223,143100,86.70,86.70,86.67,86.68
CHFJPY,20101223,143200,86.69,86.69,86.66,86.66
CHFJPY,20101223,143300,86.67,86.68,86.66,86.68
CHFJPY,20101223,143400,86.67,86.72,86.67,86.67
CHFJPY,20101223,143500,86.68,86.70,86.67,86.70
CHFJPY,20101223,143600,86.69,86.72,86.69,86.70
CHFJPY,20101223,143700,86.71,86.76,86.71,86.76
CHFJPY,20101223,143800,86.77,86.77,86.72,86.72
CHFJPY,20101223,143900,86.71,86.72,86.69,86.69
CHFJPY,20101223,144000,86.68,86.68,86.65,86.66
CHFJPY,20101223,144100,86.67,86.67,86.65,86.66
CHFJPY,20101223,144200,86.67,86.69,86.65,86.67
CHFJPY,20101223,144300,86.68,86.69,86.64,86.64
CHFJPY,20101223,144400,86.63,86.64,86.63,86.63
CHFJPY,20101223,144500,86.62,86.62,86.61,86.61
CHFJPY,20101223,144600,86.60,86.65,86.60,86.65
CHFJPY,20101223,144700,86.64,86.67,86.64,86.66
CHFJPY,20101223,144800,86.65,86.66,86.62,86.62
CHFJPY,20101223,144900,86.61,86.61,86.59,86.61
CHFJPY,20101223,145000,86.60,86.61,86.60,86.60
CHFJPY,20101223,145100,86.61,86.61,86.56,86.56
CHFJPY,20101223,145200,86.55,86.58,86.55,86.56
CHFJPY,20101223,145300,86.57,86.57,86.56,86.57
CHFJPY,20101223,145400,86.56,86.57,86.56,86.57
CHFJPY,20101223,145500,86.58,86.58,86.56,86.58
CHFJPY,20101223,145600,86.57,86.58,86.54,86.56
CHFJPY,20101223,145700,86.57,86.57,86.56,86.56
CHFJPY,20101223,145800,86.57,86.58,86.57,86.57
CHFJPY,20101223,145900,86.58,86.59,86.58,86.59
CHFJPY,20101223,150000,86.58,86.59,86.56,86.56
CHFJPY,20101223,150100,86.55,86.56,86.54,86.54
CHFJPY,20101223,150200,86.53,86.53,86.51,86.51
CHFJPY,20101223,150300,86.52,86.54,86.52,86.54
CHFJPY,20101223,150400,86.56,86.57,86.54,86.54
CHFJPY,20101223,150500,86.53,86.54,86.51,86.51
CHFJPY,20101223,150600,86.50,86.51,86.50,86.51
CHFJPY,20101223,150700,86.50,86.55,86.50,86.54
CHFJPY,20101223,150800,86.55,86.55,86.52,86.52
CHFJPY,20101223,150900,86.51,86.52,86.48,86.49
CHFJPY,20101223,151000,86.48,86.49,86.48,86.49
CHFJPY,20101223,151100,86.50,86.50,86.49,86.49
CHFJPY,20101223,151200,86.50,86.50,86.49,86.50
CHFJPY,20101223,151300,86.49,86.50,86.49,86.50
CHFJPY,20101223,151400,86.50,86.53,86.50,86.53
CHFJPY,20101223,151500,86.52,86.56,86.52,86.53
CHFJPY,20101223,151600,86.54,86.54,86.51,86.51
CHFJPY,20101223,151700,86.50,86.56,86.50,86.54
CHFJPY,20101223,151800,86.55,86.55,86.52,86.52
CHFJPY,20101223,151900,86.53,86.53,86.51,86.52
CHFJPY,20101223,152000,86.51,86.52,86.50,86.50
CHFJPY,20101223,152100,86.49,86.51,86.48,86.51
CHFJPY,20101223,152200,86.52,86.52,86.50,86.50
CHFJPY,20101223,152300,86.49,86.52,86.49,86.52
CHFJPY,20101223,152400,86.51,86.53,86.51,86.53
CHFJPY,20101223,152500,86.52,86.53,86.51,86.51
CHFJPY,20101223,152600,86.53,86.54,86.53,86.53
CHFJPY,20101223,152700,86.52,86.52,86.51,86.51
CHFJPY,20101223,152800,86.50,86.51,86.50,86.51
CHFJPY,20101223,152900,86.50,86.51,86.50,86.50
CHFJPY,20101223,153000,86.51,86.51,86.51,86.51
CHFJPY,20101223,153100,86.50,86.50,86.48,86.49
CHFJPY,20101223,153200,86.47,86.47,86.45,86.45
CHFJPY,20101223,153300,86.44,86.44,86.42,86.42
CHFJPY,20101223,153400,86.41,86.42,86.37,86.40
CHFJPY,20101223,153500,86.41,86.42,86.41,86.41
CHFJPY,20101223,153600,86.40,86.40,86.39,86.39
CHFJPY,20101223,153700,86.40,86.42,86.40,86.41
CHFJPY,20101223,153800,86.42,86.43,86.39,86.39
CHFJPY,20101223,153900,86.38,86.39,86.37,86.39
CHFJPY,20101223,154000,86.38,86.40,86.38,86.40
CHFJPY,20101223,154100,86.41,86.42,86.39,86.41
CHFJPY,20101223,154200,86.39,86.40,86.39,86.39
CHFJPY,20101223,154300,86.40,86.42,86.39,86.42
CHFJPY,20101223,154400,86.41,86.42,86.41,86.41
CHFJPY,20101223,154500,86.40,86.41,86.40,86.41
CHFJPY,20101223,154600,86.40,86.40,86.40,86.40
CHFJPY,20101223,154700,86.39,86.40,86.39,86.39
CHFJPY,20101223,154800,86.40,86.40,86.39,86.39
CHFJPY,20101223,154900,86.38,86.39,86.37,86.38
CHFJPY,20101223,155000,86.39,86.39,86.37,86.39
CHFJPY,20101223,155100,86.38,86.39,86.36,86.37
CHFJPY,20101223,155200,86.38,86.39,86.38,86.39
CHFJPY,20101223,155300,86.38,86.38,86.38,86.38
CHFJPY,20101223,155400,86.39,86.39,86.38,86.38
CHFJPY,20101223,155500,86.37,86.38,86.36,86.38
CHFJPY,20101223,155600,86.39,86.39,86.38,86.39
CHFJPY,20101223,155700,86.40,86.41,86.37,86.37
CHFJPY,20101223,155800,86.36,86.38,86.36,86.37
CHFJPY,20101223,155900,86.36,86.37,86.36,86.36
CHFJPY,20101223,160000,86.37,86.38,86.37,86.38
CHFJPY,20101223,160100,86.37,86.37,86.35,86.37
CHFJPY,20101223,160200,86.36,86.38,86.36,86.38
CHFJPY,20101223,160300,86.39,86.39,86.38,86.39
CHFJPY,20101223,160400,86.40,86.43,86.40,86.43
CHFJPY,20101223,160500,86.42,86.45,86.42,86.44
CHFJPY,20101223,160600,86.45,86.46,86.44,86.45
CHFJPY,20101223,160700,86.46,86.47,86.45,86.47
CHFJPY,20101223,160800,86.46,86.46,86.45,86.45
CHFJPY,20101223,160900,86.45,86.45,86.45,86.45
CHFJPY,20101223,161000,86.46,86.49,86.46,86.49
CHFJPY,20101223,161100,86.48,86.49,86.47,86.48
CHFJPY,20101223,161200,86.47,86.51,86.47,86.51
CHFJPY,20101223,161300,86.50,86.50,86.48,86.48
CHFJPY,20101223,161400,86.49,86.49,86.48,86.48
CHFJPY,20101223,161500,86.49,86.49,86.47,86.47
CHFJPY,20101223,161600,86.46,86.49,86.46,86.49
CHFJPY,20101223,161700,86.48,86.50,86.47,86.49
CHFJPY,20101223,161800,86.49,86.49,86.49,86.49
CHFJPY,20101223,161900,86.50,86.50,86.49,86.50
CHFJPY,20101223,162000,86.49,86.50,86.48,86.49
CHFJPY,20101223,162100,86.50,86.50,86.48,86.48
CHFJPY,20101223,162200,86.49,86.49,86.46,86.47
CHFJPY,20101223,162300,86.48,86.48,86.45,86.45
CHFJPY,20101223,162400,86.46,86.47,86.46,86.47
CHFJPY,20101223,162500,86.48,86.50,86.48,86.50
CHFJPY,20101223,162600,86.51,86.51,86.50,86.51
CHFJPY,20101223,162700,86.50,86.50,86.47,86.47
CHFJPY,20101223,162800,86.46,86.46,86.45,86.46
CHFJPY,20101223,162900,86.45,86.46,86.45,86.45
CHFJPY,20101223,163000,86.45,86.45,86.44,86.44
CHFJPY,20101223,163100,86.43,86.43,86.40,86.40
CHFJPY,20101223,163200,86.39,86.39,86.39,86.39
CHFJPY,20101223,163300,86.39,86.40,86.39,86.40
CHFJPY,20101223,163400,86.41,86.45,86.41,86.44
CHFJPY,20101223,163500,86.45,86.45,86.43,86.45
CHFJPY,20101223,163600,86.44,86.45,86.44,86.45
CHFJPY,20101223,163700,86.46,86.46,86.46,86.46
CHFJPY,20101223,163800,86.45,86.47,86.45,86.46
CHFJPY,20101223,163900,86.45,86.46,86.45,86.46
CHFJPY,20101223,164000,86.47,86.47,86.45,86.45
CHFJPY,20101223,164100,86.44,86.46,86.44,86.46
CHFJPY,20101223,164200,86.45,86.45,86.42,86.42
CHFJPY,20101223,164300,86.43,86.44,86.42,86.43
CHFJPY,20101223,164400,86.42,86.43,86.42,86.42
CHFJPY,20101223,164500,86.43,86.44,86.42,86.43
CHFJPY,20101223,164600,86.44,86.44,86.41,86.41
CHFJPY,20101223,164700,86.40,86.43,86.40,86.43
CHFJPY,20101223,164800,86.42,86.42,86.41,86.42
CHFJPY,20101223,164900,86.43,86.43,86.41,86.41
CHFJPY,20101223,165000,86.42,86.46,86.42,86.46
CHFJPY,20101223,165100,86.47,86.48,86.46,86.47
CHFJPY,20101223,165200,86.48,86.48,86.47,86.47
CHFJPY,20101223,165300,86.46,86.46,86.45,86.45
CHFJPY,20101223,165400,86.44,86.47,86.43,86.47
CHFJPY,20101223,165500,86.46,86.46,86.43,86.45
CHFJPY,20101223,165600,86.44,86.45,86.44,86.45
CHFJPY,20101223,165700,86.46,86.47,86.45,86.45
CHFJPY,20101223,165800,86.44,86.44,86.43,86.43
CHFJPY,20101223,165900,86.43,86.43,86.43,86.43
CHFJPY,20101223,170000,86.42,86.42,86.40,86.41
CHFJPY,20101223,170100,86.42,86.43,86.41,86.42
CHFJPY,20101223,170200,86.43,86.43,86.42,86.43
CHFJPY,20101223,170300,86.42,86.43,86.42,86.42
CHFJPY,20101223,170400,86.43,86.43,86.42,86.42
CHFJPY,20101223,170500,86.41,86.41,86.39,86.40
CHFJPY,20101223,170600,86.39,86.39,86.37,86.38
CHFJPY,20101223,170700,86.39,86.40,86.39,86.39
CHFJPY,20101223,170800,86.40,86.40,86.34,86.35
CHFJPY,20101223,170900,86.34,86.35,86.33,86.33
CHFJPY,20101223,171000,86.34,86.34,86.34,86.34
CHFJPY,20101223,171100,86.33,86.33,86.31,86.31
CHFJPY,20101223,171200,86.30,86.30,86.28,86.28
CHFJPY,20101223,171300,86.27,86.29,86.27,86.28
CHFJPY,20101223,171400,86.27,86.28,86.25,86.25
CHFJPY,20101223,171500,86.21,86.21,86.02,86.11
CHFJPY,20101223,171600,86.12,86.18,86.11,86.15
CHFJPY,20101223,171700,86.12,86.12,85.95,85.98
CHFJPY,20101223,171800,85.97,85.97,85.91,85.97
CHFJPY,20101223,171900,85.98,86.03,85.93,86.03
CHFJPY,20101223,172000,86.02,86.23,86.02,86.20
CHFJPY,20101223,172100,86.15,86.19,86.13,86.14
CHFJPY,20101223,172200,86.15,86.19,86.14,86.14
CHFJPY,20101223,172300,86.13,86.19,86.13,86.17
CHFJPY,20101223,172400,86.18,86.22,86.18,86.19
CHFJPY,20101223,172500,86.20,86.25,86.20,86.25
CHFJPY,20101223,172600,86.24,86.25,86.22,86.25
CHFJPY,20101223,172700,86.24,86.24,86.21,86.21
CHFJPY,20101223,172800,86.20,86.23,86.20,86.21
CHFJPY,20101223,172900,86.22,86.23,86.22,86.23
CHFJPY,20101223,173000,86.22,86.22,86.21,86.22
CHFJPY,20101223,173100,86.23,86.26,86.23,86.26
CHFJPY,20101223,173200,86.27,86.31,86.24,86.24
CHFJPY,20101223,173300,86.23,86.28,86.22,86.27
CHFJPY,20101223,173400,86.26,86.26,86.24,86.25
CHFJPY,20101223,173500,86.24,86.24,86.21,86.23
CHFJPY,20101223,173600,86.22,86.25,86.22,86.22
CHFJPY,20101223,173700,86.21,86.22,86.20,86.20
CHFJPY,20101223,173800,86.21,86.21,86.20,86.20
CHFJPY,20101223,173900,86.21,86.21,86.19,86.21
CHFJPY,20101223,174000,86.20,86.20,86.19,86.19
CHFJPY,20101223,174100,86.18,86.20,86.15,86.20
CHFJPY,20101223,174200,86.19,86.21,86.19,86.19
CHFJPY,20101223,174300,86.20,86.22,86.20,86.21
CHFJPY,20101223,174400,86.20,86.24,86.19,86.23
CHFJPY,20101223,174500,86.22,86.24,86.22,86.23
CHFJPY,20101223,174600,86.22,86.24,86.22,86.24
CHFJPY,20101223,174700,86.25,86.27,86.24,86.24
CHFJPY,20101223,174800,86.25,86.25,86.23,86.23
CHFJPY,20101223,174900,86.22,86.24,86.21,86.22
CHFJPY,20101223,175000,86.21,86.24,86.21,86.24
CHFJPY,20101223,175100,86.25,86.25,86.23,86.24
CHFJPY,20101223,175200,86.23,86.24,86.22,86.23
CHFJPY,20101223,175300,86.22,86.22,86.20,86.20
CHFJPY,20101223,175400,86.21,86.22,86.19,86.20
CHFJPY,20101223,175500,86.21,86.23,86.21,86.22
CHFJPY,20101223,175600,86.23,86.23,86.22,86.23
CHFJPY,20101223,175700,86.22,86.23,86.17,86.17
CHFJPY,20101223,175800,86.16,86.17,86.15,86.17
CHFJPY,20101223,175900,86.18,86.20,86.18,86.20
CHFJPY,20101223,180000,86.22,86.23,86.20,86.22
CHFJPY,20101223,180100,86.21,86.21,86.19,86.19
CHFJPY,20101223,180200,86.20,86.22,86.19,86.20
CHFJPY,20101223,180300,86.21,86.28,86.21,86.27
CHFJPY,20101223,180400,86.26,86.26,86.23,86.24
CHFJPY,20101223,180500,86.23,86.26,86.23,86.26
CHFJPY,20101223,180600,86.25,86.25,86.21,86.21
CHFJPY,20101223,180700,86.22,86.23,86.22,86.22
CHFJPY,20101223,180800,86.23,86.24,86.23,86.24
CHFJPY,20101223,180900,86.24,86.24,86.24,86.24
CHFJPY,20101223,181000,86.25,86.27,86.25,86.26
CHFJPY,20101223,181100,86.25,86.27,86.24,86.27
CHFJPY,20101223,181200,86.26,86.27,86.26,86.26
CHFJPY,20101223,181300,86.25,86.25,86.22,86.22
CHFJPY,20101223,181400,86.21,86.24,86.21,86.24
CHFJPY,20101223,181500,86.23,86.24,86.22,86.23
CHFJPY,20101223,181600,86.24,86.24,86.22,86.22
CHFJPY,20101223,181700,86.21,86.24,86.21,86.23
CHFJPY,20101223,181800,86.22,86.22,86.20,86.21
CHFJPY,20101223,181900,86.20,86.21,86.20,86.21
CHFJPY,20101223,182000,86.20,86.22,86.20,86.22
CHFJPY,20101223,182100,86.23,86.25,86.23,86.25
CHFJPY,20101223,182200,86.26,86.26,86.25,86.25
CHFJPY,20101223,182300,86.26,86.28,86.26,86.27
CHFJPY,20101223,182400,86.26,86.26,86.23,86.24
CHFJPY,20101223,182500,86.25,86.28,86.25,86.28
CHFJPY,20101223,182600,86.29,86.30,86.29,86.30
CHFJPY,20101223,182700,86.29,86.29,86.24,86.24
CHFJPY,20101223,182800,86.23,86.28,86.22,86.28
CHFJPY,20101223,182900,86.29,86.29,86.28,86.28
CHFJPY,20101223,183000,86.27,86.28,86.27,86.27
CHFJPY,20101223,183100,86.27,86.27,86.27,86.27
CHFJPY,20101223,183200,86.26,86.26,86.26,86.26
CHFJPY,20101223,183300,86.27,86.27,86.26,86.26
CHFJPY,20101223,183400,86.25,86.25,86.24,86.24
CHFJPY,20101223,183500,86.25,86.27,86.25,86.26
CHFJPY,20101223,183600,86.25,86.27,86.25,86.26
CHFJPY,20101223,183700,86.26,86.26,86.25,86.25
CHFJPY,20101223,183800,86.26,86.26,86.25,86.26
CHFJPY,20101223,183900,86.27,86.28,86.26,86.28
CHFJPY,20101223,184000,86.29,86.32,86.28,86.30
CHFJPY,20101223,184100,86.29,86.29,86.27,86.28
CHFJPY,20101223,184200,86.27,86.29,86.27,86.28
CHFJPY,20101223,184300,86.27,86.29,86.27,86.27
CHFJPY,20101223,184400,86.26,86.28,86.26,86.27
CHFJPY,20101223,184500,86.27,86.28,86.27,86.28
CHFJPY,20101223,184600,86.27,86.28,86.26,86.26
CHFJPY,20101223,184700,86.25,86.27,86.25,86.26
CHFJPY,20101223,184800,86.25,86.25,86.24,86.24
CHFJPY,20101223,184900,86.25,86.25,86.25,86.25
CHFJPY,20101223,185000,86.25,86.26,86.24,86.26
CHFJPY,20101223,185100,86.27,86.30,86.26,86.30
CHFJPY,20101223,185200,86.31,86.32,86.31,86.32
CHFJPY,20101223,185300,86.33,86.33,86.32,86.32
CHFJPY,20101223,185400,86.31,86.32,86.31,86.32
CHFJPY,20101223,185500,86.31,86.31,86.30,86.31
CHFJPY,20101223,185600,86.32,86.32,86.32,86.32
CHFJPY,20101223,185700,86.33,86.33,86.32,86.32
CHFJPY,20101223,185800,86.31,86.31,86.31,86.31
CHFJPY,20101223,185900,86.30,86.30,86.30,86.30
CHFJPY,20101223,190000,86.30,86.32,86.29,86.29
CHFJPY,20101223,190100,86.30,86.31,86.30,86.30
CHFJPY,20101223,190200,86.31,86.34,86.31,86.34
CHFJPY,20101223,190300,86.33,86.34,86.33,86.33
CHFJPY,20101223,190400,86.33,86.33,86.33,86.33
CHFJPY,20101223,190500,86.33,86.35,86.33,86.35
CHFJPY,20101223,190600,86.35,86.35,86.35,86.35
CHFJPY,20101223,190700,86.36,86.38,86.36,86.38
CHFJPY,20101223,190800,86.39,86.41,86.39,86.41
CHFJPY,20101223,190900,86.41,86.41,86.40,86.41
CHFJPY,20101223,191000,86.40,86.42,86.40,86.42
CHFJPY,20101223,191100,86.41,86.42,86.41,86.42
CHFJPY,20101223,191200,86.41,86.44,86.41,86.44
CHFJPY,20101223,191300,86.45,86.46,86.44,86.44
CHFJPY,20101223,191400,86.44,86.44,86.44,86.44
CHFJPY,20101223,191500,86.45,86.45,86.44,86.44
CHFJPY,20101223,191600,86.44,86.44,86.43,86.44
CHFJPY,20101223,191700,86.45,86.45,86.44,86.45
CHFJPY,20101223,191800,86.44,86.45,86.44,86.44
CHFJPY,20101223,191900,86.46,86.48,86.46,86.48
CHFJPY,20101223,192000,86.47,86.47,86.47,86.47
CHFJPY,20101223,192100,86.49,86.49,86.45,86.47
CHFJPY,20101223,192200,86.46,86.46,86.45,86.45
CHFJPY,20101223,192300,86.46,86.46,86.45,86.45
CHFJPY,20101223,192400,86.46,86.47,86.45,86.47
CHFJPY,20101223,192500,86.46,86.47,86.45,86.46
CHFJPY,20101223,192600,86.47,86.48,86.45,86.48
CHFJPY,20101223,192700,86.49,86.49,86.48,86.48
CHFJPY,20101223,192800,86.49,86.49,86.49,86.49
CHFJPY,20101223,192900,86.49,86.50,86.49,86.50
CHFJPY,20101223,193000,86.51,86.51,86.50,86.50
CHFJPY,20101223,193100,86.51,86.51,86.50,86.50
CHFJPY,20101223,193200,86.50,86.50,86.50,86.50
CHFJPY,20101223,193300,86.50,86.50,86.46,86.48
CHFJPY,20101223,193400,86.47,86.47,86.47,86.47
CHFJPY,20101223,193500,86.47,86.47,86.47,86.47
CHFJPY,20101223,193600,86.46,86.46,86.44,86.45
CHFJPY,20101223,193700,86.44,86.47,86.44,86.47
CHFJPY,20101223,193800,86.48,86.49,86.48,86.48
CHFJPY,20101223,193900,86.48,86.48,86.48,86.48
CHFJPY,20101223,194000,86.47,86.47,86.47,86.47
CHFJPY,20101223,194100,86.46,86.48,86.46,86.47
CHFJPY,20101223,194200,86.47,86.47,86.47,86.47
CHFJPY,20101223,194300,86.48,86.48,86.47,86.47
CHFJPY,20101223,194400,86.48,86.48,86.48,86.48
CHFJPY,20101223,194500,86.48,86.50,86.48,86.50
CHFJPY,20101223,194600,86.51,86.51,86.51,86.51
CHFJPY,20101223,194700,86.51,86.51,86.50,86.50
CHFJPY,20101223,194800,86.49,86.49,86.48,86.48
CHFJPY,20101223,194900,86.49,86.50,86.48,86.50
CHFJPY,20101223,195000,86.49,86.49,86.49,86.49
CHFJPY,20101223,195100,86.50,86.50,86.49,86.49
CHFJPY,20101223,195200,86.50,86.50,86.49,86.49
CHFJPY,20101223,195300,86.50,86.50,86.50,86.50
CHFJPY,20101223,195400,86.50,86.50,86.49,86.50
CHFJPY,20101223,195500,86.49,86.49,86.49,86.49
CHFJPY,20101223,195600,86.49,86.49,86.49,86.49
CHFJPY,20101223,195700,86.49,86.49,86.49,86.49
CHFJPY,20101223,195800,86.50,86.50,86.50,86.50
CHFJPY,20101223,195900,86.50,86.50,86.49,86.49
CHFJPY,20101223,200000,86.49,86.49,86.48,86.48
CHFJPY,20101223,200100,86.49,86.50,86.49,86.49
CHFJPY,20101223,200200,86.50,86.50,86.49,86.49
CHFJPY,20101223,200300,86.48,86.49,86.48,86.49
CHFJPY,20101223,200400,86.49,86.49,86.49,86.49
CHFJPY,20101223,200500,86.48,86.50,86.48,86.49
CHFJPY,20101223,200600,86.50,86.51,86.50,86.51
CHFJPY,20101223,200700,86.52,86.52,86.52,86.52
CHFJPY,20101223,200800,86.52,86.52,86.51,86.51
CHFJPY,20101223,200900,86.52,86.52,86.52,86.52
CHFJPY,20101223,201000,86.52,86.52,86.51,86.51
CHFJPY,20101223,201100,86.50,86.50,86.49,86.50
CHFJPY,20101223,201200,86.50,86.50,86.50,86.50
CHFJPY,20101223,201300,86.49,86.49,86.49,86.49
CHFJPY,20101223,201400,86.49,86.49,86.48,86.49
CHFJPY,20101223,201500,86.48,86.52,86.48,86.51
CHFJPY,20101223,201600,86.51,86.51,86.50,86.50
CHFJPY,20101223,201700,86.50,86.51,86.50,86.51
CHFJPY,20101223,201800,86.52,86.52,86.50,86.51
CHFJPY,20101223,201900,86.50,86.51,86.50,86.51
CHFJPY,20101223,202000,86.50,86.51,86.50,86.51
CHFJPY,20101223,202100,86.50,86.50,86.47,86.47
CHFJPY,20101223,202200,86.46,86.46,86.46,86.46
CHFJPY,20101223,202300,86.45,86.45,86.44,86.45
CHFJPY,20101223,202400,86.44,86.44,86.43,86.43
CHFJPY,20101223,202500,86.42,86.43,86.41,86.41
CHFJPY,20101223,202600,86.41,86.41,86.40,86.41
CHFJPY,20101223,202700,86.42,86.42,86.41,86.42
CHFJPY,20101223,202800,86.43,86.45,86.42,86.44
CHFJPY,20101223,202900,86.45,86.46,86.44,86.44
CHFJPY,20101223,203000,86.43,86.47,86.43,86.45
CHFJPY,20101223,203100,86.44,86.45,86.44,86.44
CHFJPY,20101223,203200,86.43,86.44,86.42,86.42
CHFJPY,20101223,203300,86.41,86.43,86.41,86.43
CHFJPY,20101223,203400,86.44,86.44,86.43,86.44
CHFJPY,20101223,203500,86.43,86.44,86.43,86.44
CHFJPY,20101223,203600,86.45,86.45,86.44,86.44
CHFJPY,20101223,203700,86.44,86.44,86.43,86.44
CHFJPY,20101223,203800,86.43,86.44,86.43,86.43
CHFJPY,20101223,203900,86.43,86.43,86.43,86.43
CHFJPY,20101223,204000,86.43,86.43,86.43,86.43
CHFJPY,20101223,204100,86.43,86.43,86.43,86.43
CHFJPY,20101223,204200,86.43,86.43,86.43,86.43
CHFJPY,20101223,204300,86.43,86.44,86.43,86.43
CHFJPY,20101223,204400,86.44,86.45,86.44,86.44
CHFJPY,20101223,204500,86.44,86.44,86.44,86.44
CHFJPY,20101223,204600,86.44,86.44,86.44,86.44
CHFJPY,20101223,204700,86.45,86.46,86.45,86.45
CHFJPY,20101223,204800,86.44,86.44,86.44,86.44
CHFJPY,20101223,204900,86.45,86.46,86.45,86.45
CHFJPY,20101223,205000,86.45,86.45,86.45,86.45
CHFJPY,20101223,205100,86.44,86.45,86.44,86.45
CHFJPY,20101223,205200,86.46,86.46,86.44,86.44
CHFJPY,20101223,205300,86.43,86.43,86.42,86.42
CHFJPY,20101223,205400,86.41,86.42,86.41,86.41
CHFJPY,20101223,205500,86.40,86.43,86.40,86.43
CHFJPY,20101223,205600,86.42,86.42,86.40,86.41
CHFJPY,20101223,205700,86.40,86.40,86.39,86.39
CHFJPY,20101223,205800,86.38,86.38,86.37,86.37
CHFJPY,20101223,205900,86.36,86.38,86.36,86.37
CHFJPY,20101223,210000,86.38,86.38,86.36,86.36
CHFJPY,20101223,210100,86.37,86.38,86.37,86.38
CHFJPY,20101223,210200,86.39,86.39,86.39,86.39
CHFJPY,20101223,210300,86.39,86.39,86.38,86.38
CHFJPY,20101223,210400,86.38,86.39,86.38,86.38
CHFJPY,20101223,210500,86.37,86.39,86.37,86.39
CHFJPY,20101223,210600,86.38,86.39,86.38,86.39
CHFJPY,20101223,210700,86.39,86.40,86.39,86.40
CHFJPY,20101223,210800,86.40,86.41,86.40,86.41
CHFJPY,20101223,210900,86.41,86.41,86.41,86.41
CHFJPY,20101223,211000,86.40,86.40,86.40,86.40
CHFJPY,20101223,211100,86.40,86.40,86.39,86.40
CHFJPY,20101223,211200,86.39,86.40,86.39,86.40
CHFJPY,20101223,211300,86.39,86.40,86.39,86.40
CHFJPY,20101223,211400,86.40,86.41,86.40,86.41
CHFJPY,20101223,211500,86.42,86.45,86.42,86.43
CHFJPY,20101223,211600,86.42,86.43,86.42,86.43
CHFJPY,20101223,211700,86.43,86.43,86.43,86.43
CHFJPY,20101223,211800,86.43,86.43,86.43,86.43
CHFJPY,20101223,211900,86.43,86.43,86.43,86.43
CHFJPY,20101223,212000,86.44,86.44,86.43,86.43
CHFJPY,20101223,212100,86.43,86.44,86.43,86.43
CHFJPY,20101223,212200,86.42,86.44,86.42,86.44
CHFJPY,20101223,212300,86.44,86.44,86.44,86.44
CHFJPY,20101223,212400,86.45,86.45,86.44,86.44
CHFJPY,20101223,212500,86.44,86.44,86.44,86.44
CHFJPY,20101223,212600,86.44,86.44,86.44,86.44
CHFJPY,20101223,212700,86.44,86.44,86.43,86.43
CHFJPY,20101223,212800,86.44,86.44,86.43,86.44
CHFJPY,20101223,212900,86.44,86.44,86.44,86.44
CHFJPY,20101223,213000,86.45,86.45,86.45,86.45
CHFJPY,20101223,213100,86.44,86.45,86.44,86.45
CHFJPY,20101223,213200,86.45,86.46,86.45,86.46
CHFJPY,20101223,213300,86.45,86.46,86.45,86.46
CHFJPY,20101223,213400,86.45,86.45,86.44,86.45
CHFJPY,20101223,213500,86.44,86.44,86.44,86.44
CHFJPY,20101223,213600,86.44,86.44,86.44,86.44
CHFJPY,20101223,213700,86.43,86.44,86.43,86.43
CHFJPY,20101223,213800,86.44,86.44,86.43,86.43
CHFJPY,20101223,213900,86.44,86.44,86.44,86.44
CHFJPY,20101223,214000,86.44,86.44,86.44,86.44
CHFJPY,20101223,214100,86.43,86.43,86.42,86.43
CHFJPY,20101223,214200,86.44,86.44,86.43,86.43
CHFJPY,20101223,214300,86.44,86.44,86.44,86.44
CHFJPY,20101223,214400,86.44,86.44,86.44,86.44
CHFJPY,20101223,214500,86.44,86.44,86.44,86.44
CHFJPY,20101223,214600,86.44,86.44,86.44,86.44
CHFJPY,20101223,214700,86.44,86.44,86.44,86.44
CHFJPY,20101223,214800,86.44,86.44,86.44,86.44
CHFJPY,20101223,214900,86.45,86.45,86.44,86.44
CHFJPY,20101223,215000,86.44,86.46,86.44,86.45
CHFJPY,20101223,215100,86.46,86.47,86.46,86.46
CHFJPY,20101223,215200,86.47,86.47,86.45,86.46
CHFJPY,20101223,215300,86.45,86.47,86.45,86.47
CHFJPY,20101223,215400,86.47,86.49,86.47,86.48
CHFJPY,20101223,215500,86.47,86.50,86.47,86.48
CHFJPY,20101223,215600,86.47,86.48,86.47,86.47
CHFJPY,20101223,215700,86.49,86.51,86.47,86.50
CHFJPY,20101223,215800,86.49,86.49,86.49,86.49
CHFJPY,20101223,215900,86.49,86.49,86.49,86.49
CHFJPY,20101223,220000,86.49,86.50,86.49,86.50
CHFJPY,20101223,220100,86.51,86.51,86.50,86.50
CHFJPY,20101223,220200,86.50,86.50,86.49,86.49
CHFJPY,20101223,220300,86.50,86.50,86.50,86.50
CHFJPY,20101223,220400,86.50,86.50,86.49,86.50
CHFJPY,20101223,220500,86.51,86.51,86.50,86.50
CHFJPY,20101223,220600,86.51,86.51,86.51,86.51
CHFJPY,20101223,220700,86.52,86.52,86.50,86.50
CHFJPY,20101223,220800,86.49,86.50,86.49,86.49
CHFJPY,20101223,220900,86.48,86.48,86.48,86.48
CHFJPY,20101223,221000,86.48,86.48,86.48,86.48
CHFJPY,20101223,221100,86.49,86.49,86.46,86.46
CHFJPY,20101223,221200,86.45,86.48,86.45,86.47
CHFJPY,20101223,221300,86.48,86.48,86.48,86.48
CHFJPY,20101223,221400,86.49,86.49,86.47,86.49
CHFJPY,20101223,221500,86.50,86.53,86.49,86.53
CHFJPY,20101223,221600,86.52,86.53,86.50,86.50
CHFJPY,20101223,221700,86.49,86.49,86.47,86.47
CHFJPY,20101223,221800,86.47,86.48,86.47,86.48
CHFJPY,20101223,221900,86.47,86.48,86.47,86.48
CHFJPY,20101223,222000,86.48,86.48,86.47,86.48
CHFJPY,20101223,222100,86.48,86.48,86.48,86.48
CHFJPY,20101223,222200,86.49,86.49,86.47,86.47
CHFJPY,20101223,222300,86.48,86.48,86.47,86.48
CHFJPY,20101223,222400,86.47,86.47,86.47,86.47
CHFJPY,20101223,222500,86.46,86.47,86.46,86.46
CHFJPY,20101223,222600,86.47,86.47,86.47,86.47
CHFJPY,20101223,222700,86.47,86.48,86.47,86.48
CHFJPY,20101223,222800,86.47,86.49,86.47,86.49
CHFJPY,20101223,222900,86.49,86.49,86.48,86.48
CHFJPY,20101223,223000,86.48,86.48,86.48,86.48
CHFJPY,20101223,223100,86.49,86.50,86.46,86.50
CHFJPY,20101223,223200,86.49,86.50,86.49,86.50
CHFJPY,20101223,223300,86.50,86.50,86.50,86.50
CHFJPY,20101223,223400,86.50,86.50,86.50,86.50
CHFJPY,20101223,223500,86.50,86.50,86.50,86.50
CHFJPY,20101223,223600,86.50,86.50,86.50,86.50
CHFJPY,20101223,223700,86.50,86.50,86.50,86.50
CHFJPY,20101223,223800,86.50,86.50,86.48,86.48
CHFJPY,20101223,223900,86.49,86.49,86.47,86.47
CHFJPY,20101223,224000,86.47,86.47,86.47,86.47
CHFJPY,20101223,224100,86.47,86.47,86.47,86.47
CHFJPY,20101223,224200,86.48,86.48,86.48,86.48
CHFJPY,20101223,224300,86.47,86.49,86.47,86.49
CHFJPY,20101223,224400,86.48,86.48,86.48,86.48
CHFJPY,20101223,224500,86.47,86.48,86.47,86.47
CHFJPY,20101223,224600,86.48,86.48,86.48,86.48
CHFJPY,20101223,224700,86.47,86.47,86.46,86.46
CHFJPY,20101223,224800,86.45,86.47,86.45,86.47
CHFJPY,20101223,224900,86.47,86.49,86.47,86.48
CHFJPY,20101223,225000,86.49,86.49,86.47,86.47
CHFJPY,20101223,225100,86.49,86.51,86.49,86.50
CHFJPY,20101223,225200,86.51,86.51,86.51,86.51
CHFJPY,20101223,225300,86.51,86.51,86.48,86.48
CHFJPY,20101223,225400,86.49,86.49,86.45,86.47
CHFJPY,20101223,225500,86.46,86.46,86.44,86.44
CHFJPY,20101223,225600,86.45,86.46,86.45,86.46
CHFJPY,20101223,225700,86.45,86.45,86.45,86.45
CHFJPY,20101223,225800,86.45,86.45,86.45,86.45
CHFJPY,20101223,225900,86.45,86.45,86.45,86.45
CHFJPY,20101223,230000,86.45,86.46,86.45,86.46
CHFJPY,20101223,230100,86.45,86.46,86.45,86.46
CHFJPY,20101223,230200,86.46,86.46,86.46,86.46
CHFJPY,20101223,230300,86.45,86.46,86.45,86.45
CHFJPY,20101223,230400,86.45,86.45,86.45,86.45
CHFJPY,20101223,230500,86.44,86.44,86.44,86.44
CHFJPY,20101223,230600,86.45,86.47,86.45,86.47
CHFJPY,20101223,230700,86.47,86.47,86.46,86.46
CHFJPY,20101223,230800,86.45,86.47,86.45,86.47
CHFJPY,20101223,230900,86.46,86.46,86.45,86.45
CHFJPY,20101223,231000,86.45,86.45,86.44,86.44
CHFJPY,20101223,231100,86.45,86.47,86.44,86.46
CHFJPY,20101223,231200,86.47,86.56,86.47,86.50
CHFJPY,20101223,231300,86.51,86.51,86.50,86.50
CHFJPY,20101223,231400,86.51,86.51,86.50,86.51
CHFJPY,20101223,231500,86.52,86.53,86.52,86.53
CHFJPY,20101223,231600,86.52,86.52,86.50,86.51
CHFJPY,20101223,231700,86.50,86.51,86.50,86.50
CHFJPY,20101223,231800,86.49,86.49,86.49,86.49
CHFJPY,20101223,231900,86.50,86.51,86.50,86.50
CHFJPY,20101223,232000,86.51,86.52,86.51,86.52
CHFJPY,20101223,232100,86.51,86.51,86.51,86.51
CHFJPY,20101223,232200,86.52,86.52,86.50,86.50
CHFJPY,20101223,232300,86.50,86.50,86.50,86.50
CHFJPY,20101223,232400,86.49,86.49,86.49,86.49
CHFJPY,20101223,232500,86.50,86.50,86.49,86.49
CHFJPY,20101223,232600,86.50,86.50,86.49,86.50
CHFJPY,20101223,232700,86.51,86.51,86.51,86.51
CHFJPY,20101223,232800,86.52,86.52,86.52,86.52
CHFJPY,20101223,232900,86.52,86.52,86.51,86.51
CHFJPY,20101223,233000,86.51,86.51,86.51,86.51
CHFJPY,20101223,233100,86.50,86.51,86.50,86.51
CHFJPY,20101223,233200,86.51,86.51,86.51,86.51
CHFJPY,20101223,233300,86.51,86.51,86.50,86.51
CHFJPY,20101223,233400,86.51,86.51,86.51,86.51
CHFJPY,20101223,233500,86.52,86.53,86.51,86.52
CHFJPY,20101223,233600,86.51,86.53,86.50,86.53
CHFJPY,20101223,233700,86.52,86.52,86.52,86.52
CHFJPY,20101223,233800,86.53,86.53,86.53,86.53
CHFJPY,20101223,233900,86.53,86.53,86.52,86.52
CHFJPY,20101223,234000,86.53,86.53,86.52,86.53
CHFJPY,20101223,234100,86.52,86.53,86.51,86.53
CHFJPY,20101223,234200,86.52,86.53,86.51,86.53
CHFJPY,20101223,234300,86.54,86.55,86.51,86.52
CHFJPY,20101223,234400,86.51,86.53,86.51,86.53
CHFJPY,20101223,234500,86.52,86.53,86.52,86.53
CHFJPY,20101223,234600,86.52,86.53,86.50,86.53
CHFJPY,20101223,234700,86.53,86.53,86.53,86.53
CHFJPY,20101223,234800,86.53,86.53,86.53,86.53
CHFJPY,20101223,234900,86.52,86.52,86.51,86.52
CHFJPY,20101223,235000,86.53,86.53,86.53,86.53
CHFJPY,20101223,235100,86.53,86.53,86.53,86.53
CHFJPY,20101223,235200,86.53,86.54,86.53,86.54
CHFJPY,20101223,235300,86.53,86.54,86.51,86.52
CHFJPY,20101223,235400,86.53,86.53,86.51,86.52
CHFJPY,20101223,235500,86.51,86.52,86.51,86.51
CHFJPY,20101223,235600,86.52,86.52,86.45,86.50
CHFJPY,20101223,235700,86.51,86.51,86.50,86.51
CHFJPY,20101223,235800,86.50,86.54,86.50,86.54
CHFJPY,20101223,235900,86.53,86.53,86.53,86.53
CHFJPY,20101224,000000,86.53,86.54,86.52,86.52
USDCAD,20101223,000100,1.0132,1.0133,1.0130,1.0130
USDCAD,20101223,000200,1.0130,1.0131,1.0130,1.0130
USDCAD,20101223,000300,1.0131,1.0131,1.0130,1.0131
USDCAD,20101223,000400,1.0130,1.0131,1.0130,1.0130
USDCAD,20101223,000500,1.0131,1.0131,1.0129,1.0130
USDCAD,20101223,000600,1.0130,1.0130,1.0130,1.0130
USDCAD,20101223,000700,1.0130,1.0130,1.0129,1.0129
USDCAD,20101223,000800,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,000900,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001000,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001100,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001200,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001300,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001400,1.0130,1.0130,1.0129,1.0129
USDCAD,20101223,001500,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001600,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001700,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001800,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,001900,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002000,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002100,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002200,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002300,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002400,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002500,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002600,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002700,1.0128,1.0129,1.0128,1.0129
USDCAD,20101223,002800,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,002900,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,003000,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,003100,1.0130,1.0130,1.0128,1.0129
USDCAD,20101223,003200,1.0129,1.0130,1.0128,1.0130
USDCAD,20101223,003300,1.0130,1.0130,1.0130,1.0130
USDCAD,20101223,003400,1.0130,1.0130,1.0130,1.0130
USDCAD,20101223,003500,1.0130,1.0130,1.0130,1.0130
USDCAD,20101223,003600,1.0130,1.0130,1.0128,1.0128
USDCAD,20101223,003700,1.0128,1.0128,1.0128,1.0128
USDCAD,20101223,003800,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,003900,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,004000,1.0129,1.0130,1.0129,1.0130
USDCAD,20101223,004100,1.0130,1.0130,1.0129,1.0129
USDCAD,20101223,004200,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,004300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101223,004400,1.0128,1.0129,1.0128,1.0129
USDCAD,20101223,004500,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,004600,1.0129,1.0129,1.0128,1.0128
USDCAD,20101223,004700,1.0127,1.0127,1.0126,1.0126
USDCAD,20101223,004800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,004900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,005000,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,005100,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,005200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,005300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,005400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,005500,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,005600,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,005700,1.0125,1.0125,1.0124,1.0125
USDCAD,20101223,005800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,005900,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,010000,1.0125,1.0125,1.0124,1.0125
USDCAD,20101223,010100,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,010200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,010300,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,010400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,010500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,010600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,010700,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,010800,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,010900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,011000,1.0123,1.0124,1.0123,1.0123
USDCAD,20101223,011100,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,011200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,011300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,011400,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,011500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,011600,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,011700,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,011800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,011900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,012000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,012100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,012200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,012300,1.0124,1.0125,1.0124,1.0124
USDCAD,20101223,012400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,012500,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,012600,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,012700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,012800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,012900,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,013000,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,013100,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,013200,1.0126,1.0126,1.0125,1.0126
USDCAD,20101223,013300,1.0126,1.0127,1.0126,1.0127
USDCAD,20101223,013400,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,013500,1.0126,1.0127,1.0126,1.0127
USDCAD,20101223,013600,1.0127,1.0127,1.0126,1.0126
USDCAD,20101223,013700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,013800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,013900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,014000,1.0125,1.0125,1.0123,1.0123
USDCAD,20101223,014100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,014200,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,014300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,014400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,014500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,014600,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,014700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,014800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,014900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,015000,1.0126,1.0126,1.0124,1.0124
USDCAD,20101223,015100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,015200,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,015300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,015400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,015500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,015600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,015700,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,015800,1.0125,1.0126,1.0125,1.0126
USDCAD,20101223,015900,1.0127,1.0128,1.0127,1.0127
USDCAD,20101223,020000,1.0127,1.0127,1.0126,1.0126
USDCAD,20101223,020100,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,020200,1.0126,1.0126,1.0125,1.0125
USDCAD,20101223,020300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,020400,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,020500,1.0126,1.0126,1.0125,1.0125
USDCAD,20101223,020600,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,020700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,020800,1.0126,1.0126,1.0125,1.0125
USDCAD,20101223,020900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,021000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101223,021100,1.0126,1.0126,1.0125,1.0125
USDCAD,20101223,021200,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,021300,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,021400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,021500,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,021600,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,021700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,021800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,021900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,022000,1.0125,1.0125,1.0124,1.0125
USDCAD,20101223,022100,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,022200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,022300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,022400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,022500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,022600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,022700,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,022800,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,022900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,023000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,023100,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,023200,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,023300,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,023400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,023500,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,023600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,023700,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,023800,1.0125,1.0125,1.0124,1.0125
USDCAD,20101223,023900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,024000,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,024100,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,024200,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,024300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,024400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,024500,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,024600,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,024700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,024800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,024900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,025000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,025100,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,025200,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,025300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,025400,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,025500,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,025600,1.0123,1.0123,1.0122,1.0123
USDCAD,20101223,025700,1.0123,1.0125,1.0123,1.0124
USDCAD,20101223,025800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,025900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,030000,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,030100,1.0122,1.0123,1.0122,1.0123
USDCAD,20101223,030200,1.0123,1.0124,1.0123,1.0123
USDCAD,20101223,030300,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,030400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,030500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,030600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,030700,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,030800,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,030900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,031000,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,031100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,031200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,031300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,031400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,031500,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,031600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,031700,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,031800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,031900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,032000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,032100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,032200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,032300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,032400,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,032500,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,032600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,032700,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,032800,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,032900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,033000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,033100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,033200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,033300,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,033400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,033500,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,033600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,033700,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,033800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,033900,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,034000,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,034100,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,034200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,034300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,034400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,034500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,034600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,034700,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,034800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,034900,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,035000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,035100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,035200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,035300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,035400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,035500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,035600,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,035700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,035800,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,035900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,040000,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,040100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,040200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,040300,1.0124,1.0124,1.0122,1.0123
USDCAD,20101223,040400,1.0123,1.0124,1.0123,1.0124
USDCAD,20101223,040500,1.0123,1.0123,1.0122,1.0123
USDCAD,20101223,040600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,040700,1.0122,1.0123,1.0122,1.0123
USDCAD,20101223,040800,1.0123,1.0123,1.0122,1.0122
USDCAD,20101223,040900,1.0123,1.0123,1.0122,1.0123
USDCAD,20101223,041000,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,041100,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,041200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,041300,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,041400,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,041500,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,041600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,041700,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,041800,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,041900,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,042000,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,042100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,042200,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,042300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,042400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,042500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,042600,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,042700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,042800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,042900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,043000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,043100,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,043200,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,043300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101223,043400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,043500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,043600,1.0124,1.0125,1.0123,1.0125
USDCAD,20101223,043700,1.0125,1.0125,1.0123,1.0123
USDCAD,20101223,043800,1.0122,1.0123,1.0122,1.0122
USDCAD,20101223,043900,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,044000,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,044100,1.0121,1.0121,1.0120,1.0120
USDCAD,20101223,044200,1.0120,1.0122,1.0120,1.0121
USDCAD,20101223,044300,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,044400,1.0121,1.0121,1.0120,1.0120
USDCAD,20101223,044500,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,044600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,044700,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,044800,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,044900,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,045000,1.0122,1.0122,1.0121,1.0122
USDCAD,20101223,045100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,045200,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,045300,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,045400,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,045500,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,045600,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,045700,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,045800,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,045900,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,050000,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,050100,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,050200,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,050300,1.0121,1.0121,1.0120,1.0121
USDCAD,20101223,050400,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,050500,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,050600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,050700,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,050800,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,050900,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,051000,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,051100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,051200,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,051300,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,051400,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,051500,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,051600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,051700,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,051800,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,051900,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,052000,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,052100,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,052200,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,052300,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,052400,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,052500,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,052600,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,052700,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,052800,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,052900,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,053000,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,053100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,053200,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,053300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,053400,1.0120,1.0121,1.0120,1.0121
USDCAD,20101223,053500,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,053600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,053700,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,053800,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,053900,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054000,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054200,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054300,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054400,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054500,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054700,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,054800,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,054900,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,055000,1.0121,1.0121,1.0120,1.0120
USDCAD,20101223,055100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,055200,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,055300,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,055400,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,055500,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,055600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,055700,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,055800,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,055900,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,060000,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,060100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,060200,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,060300,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,060400,1.0120,1.0121,1.0120,1.0121
USDCAD,20101223,060500,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,060600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,060700,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,060800,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,060900,1.0121,1.0122,1.0121,1.0121
USDCAD,20101223,061000,1.0121,1.0122,1.0121,1.0121
USDCAD,20101223,061100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,061200,1.0120,1.0121,1.0120,1.0120
USDCAD,20101223,061300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,061400,1.0120,1.0120,1.0119,1.0119
USDCAD,20101223,061500,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,061600,1.0119,1.0121,1.0119,1.0121
USDCAD,20101223,061700,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,061800,1.0120,1.0120,1.0119,1.0119
USDCAD,20101223,061900,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,062000,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,062100,1.0118,1.0120,1.0118,1.0120
USDCAD,20101223,062200,1.0119,1.0120,1.0118,1.0120
USDCAD,20101223,062300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,062400,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,062500,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,062600,1.0119,1.0120,1.0119,1.0120
USDCAD,20101223,062700,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,062800,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,062900,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,063000,1.0121,1.0121,1.0120,1.0120
USDCAD,20101223,063100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,063200,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,063300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,063400,1.0119,1.0119,1.0118,1.0118
USDCAD,20101223,063500,1.0118,1.0119,1.0118,1.0119
USDCAD,20101223,063600,1.0118,1.0119,1.0118,1.0119
USDCAD,20101223,063700,1.0118,1.0119,1.0118,1.0119
USDCAD,20101223,063800,1.0118,1.0120,1.0118,1.0120
USDCAD,20101223,063900,1.0119,1.0119,1.0118,1.0119
USDCAD,20101223,064000,1.0119,1.0120,1.0118,1.0118
USDCAD,20101223,064100,1.0117,1.0119,1.0117,1.0119
USDCAD,20101223,064200,1.0119,1.0120,1.0119,1.0119
USDCAD,20101223,064300,1.0119,1.0119,1.0117,1.0117
USDCAD,20101223,064400,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,064500,1.0117,1.0118,1.0117,1.0118
USDCAD,20101223,064600,1.0117,1.0117,1.0116,1.0117
USDCAD,20101223,064700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,064800,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,064900,1.0116,1.0117,1.0116,1.0117
USDCAD,20101223,065000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,065100,1.0117,1.0118,1.0117,1.0118
USDCAD,20101223,065200,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,065300,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,065400,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,065500,1.0118,1.0118,1.0117,1.0117
USDCAD,20101223,065600,1.0118,1.0118,1.0117,1.0117
USDCAD,20101223,065700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,065800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,065900,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,070000,1.0117,1.0118,1.0117,1.0117
USDCAD,20101223,070100,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,070200,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,070300,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,070400,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,070500,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,070600,1.0119,1.0119,1.0118,1.0118
USDCAD,20101223,070700,1.0118,1.0119,1.0118,1.0118
USDCAD,20101223,070800,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,070900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,071000,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,071100,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,071200,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,071300,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,071400,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,071500,1.0117,1.0118,1.0117,1.0118
USDCAD,20101223,071600,1.0118,1.0118,1.0117,1.0117
USDCAD,20101223,071700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,071800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,071900,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,072000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,072100,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,072200,1.0117,1.0117,1.0116,1.0116
USDCAD,20101223,072300,1.0116,1.0117,1.0116,1.0116
USDCAD,20101223,072400,1.0116,1.0117,1.0116,1.0117
USDCAD,20101223,072500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,072600,1.0117,1.0118,1.0117,1.0118
USDCAD,20101223,072700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,072800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,072900,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,073000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,073100,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,073200,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,073300,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,073400,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,073500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,073600,1.0117,1.0117,1.0116,1.0116
USDCAD,20101223,073700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,073800,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,073900,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074000,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074100,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074200,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074300,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074400,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074500,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074600,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074800,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,074900,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,075000,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,075100,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,075200,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,075300,1.0116,1.0117,1.0116,1.0117
USDCAD,20101223,075400,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,075500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,075600,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,075700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101223,075800,1.0117,1.0117,1.0116,1.0116
USDCAD,20101223,075900,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,080000,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,080100,1.0115,1.0115,1.0114,1.0115
USDCAD,20101223,080200,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,080300,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,080400,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,080500,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,080600,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,080700,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,080800,1.0115,1.0116,1.0115,1.0116
USDCAD,20101223,080900,1.0116,1.0116,1.0115,1.0115
USDCAD,20101223,081000,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,081100,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,081200,1.0115,1.0117,1.0115,1.0117
USDCAD,20101223,081300,1.0116,1.0117,1.0116,1.0117
USDCAD,20101223,081400,1.0117,1.0117,1.0116,1.0116
USDCAD,20101223,081500,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,081600,1.0116,1.0116,1.0115,1.0115
USDCAD,20101223,081700,1.0114,1.0114,1.0114,1.0114
USDCAD,20101223,081800,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,081900,1.0114,1.0115,1.0114,1.0115
USDCAD,20101223,082000,1.0114,1.0115,1.0114,1.0115
USDCAD,20101223,082100,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,082200,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,082300,1.0115,1.0115,1.0114,1.0115
USDCAD,20101223,082400,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,082500,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,082600,1.0115,1.0116,1.0115,1.0116
USDCAD,20101223,082700,1.0115,1.0116,1.0115,1.0116
USDCAD,20101223,082800,1.0116,1.0116,1.0114,1.0114
USDCAD,20101223,082900,1.0115,1.0116,1.0115,1.0116
USDCAD,20101223,083000,1.0116,1.0116,1.0116,1.0116
USDCAD,20101223,083100,1.0115,1.0116,1.0115,1.0115
USDCAD,20101223,083200,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,083300,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,083400,1.0116,1.0116,1.0115,1.0115
USDCAD,20101223,083500,1.0116,1.0116,1.0115,1.0115
USDCAD,20101223,083600,1.0114,1.0118,1.0114,1.0118
USDCAD,20101223,083700,1.0118,1.0120,1.0118,1.0118
USDCAD,20101223,083800,1.0119,1.0119,1.0118,1.0118
USDCAD,20101223,083900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,084000,1.0118,1.0119,1.0118,1.0119
USDCAD,20101223,084100,1.0120,1.0121,1.0120,1.0120
USDCAD,20101223,084200,1.0120,1.0120,1.0120,1.0120
USDCAD,20101223,084300,1.0120,1.0121,1.0120,1.0121
USDCAD,20101223,084400,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,084500,1.0121,1.0121,1.0119,1.0119
USDCAD,20101223,084600,1.0119,1.0120,1.0119,1.0120
USDCAD,20101223,084700,1.0119,1.0120,1.0119,1.0120
USDCAD,20101223,084800,1.0120,1.0120,1.0119,1.0120
USDCAD,20101223,084900,1.0120,1.0121,1.0120,1.0121
USDCAD,20101223,085000,1.0121,1.0121,1.0120,1.0121
USDCAD,20101223,085100,1.0121,1.0121,1.0120,1.0120
USDCAD,20101223,085200,1.0120,1.0120,1.0119,1.0119
USDCAD,20101223,085300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,085400,1.0120,1.0120,1.0119,1.0120
USDCAD,20101223,085500,1.0120,1.0120,1.0119,1.0119
USDCAD,20101223,085600,1.0119,1.0119,1.0118,1.0119
USDCAD,20101223,085700,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,085800,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,085900,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,090000,1.0119,1.0119,1.0119,1.0119
USDCAD,20101223,090100,1.0119,1.0119,1.0117,1.0117
USDCAD,20101223,090200,1.0117,1.0117,1.0114,1.0114
USDCAD,20101223,090300,1.0114,1.0117,1.0114,1.0117
USDCAD,20101223,090400,1.0118,1.0118,1.0115,1.0116
USDCAD,20101223,090500,1.0116,1.0118,1.0116,1.0118
USDCAD,20101223,090600,1.0118,1.0120,1.0117,1.0118
USDCAD,20101223,090700,1.0120,1.0120,1.0119,1.0120
USDCAD,20101223,090800,1.0121,1.0127,1.0121,1.0125
USDCAD,20101223,090900,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,091000,1.0124,1.0128,1.0124,1.0128
USDCAD,20101223,091100,1.0128,1.0128,1.0126,1.0127
USDCAD,20101223,091200,1.0128,1.0129,1.0127,1.0129
USDCAD,20101223,091300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101223,091400,1.0128,1.0128,1.0125,1.0125
USDCAD,20101223,091500,1.0125,1.0125,1.0123,1.0123
USDCAD,20101223,091600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,091700,1.0123,1.0124,1.0123,1.0123
USDCAD,20101223,091800,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,091900,1.0122,1.0122,1.0120,1.0121
USDCAD,20101223,092000,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,092100,1.0122,1.0124,1.0122,1.0124
USDCAD,20101223,092200,1.0125,1.0126,1.0124,1.0125
USDCAD,20101223,092300,1.0126,1.0128,1.0126,1.0128
USDCAD,20101223,092400,1.0128,1.0129,1.0128,1.0129
USDCAD,20101223,092500,1.0128,1.0128,1.0125,1.0125
USDCAD,20101223,092600,1.0125,1.0129,1.0125,1.0129
USDCAD,20101223,092700,1.0128,1.0129,1.0127,1.0127
USDCAD,20101223,092800,1.0128,1.0130,1.0128,1.0130
USDCAD,20101223,092900,1.0129,1.0129,1.0129,1.0129
USDCAD,20101223,093000,1.0129,1.0129,1.0127,1.0127
USDCAD,20101223,093100,1.0127,1.0128,1.0127,1.0128
USDCAD,20101223,093200,1.0128,1.0129,1.0128,1.0128
USDCAD,20101223,093300,1.0128,1.0129,1.0128,1.0129
USDCAD,20101223,093400,1.0128,1.0128,1.0128,1.0128
USDCAD,20101223,093500,1.0128,1.0128,1.0128,1.0128
USDCAD,20101223,093600,1.0128,1.0128,1.0127,1.0127
USDCAD,20101223,093700,1.0126,1.0127,1.0126,1.0127
USDCAD,20101223,093800,1.0127,1.0127,1.0126,1.0126
USDCAD,20101223,093900,1.0126,1.0127,1.0126,1.0127
USDCAD,20101223,094000,1.0128,1.0128,1.0128,1.0128
USDCAD,20101223,094100,1.0128,1.0128,1.0127,1.0128
USDCAD,20101223,094200,1.0128,1.0128,1.0127,1.0127
USDCAD,20101223,094300,1.0127,1.0127,1.0126,1.0127
USDCAD,20101223,094400,1.0128,1.0129,1.0128,1.0129
USDCAD,20101223,094500,1.0129,1.0129,1.0128,1.0128
USDCAD,20101223,094600,1.0128,1.0128,1.0126,1.0126
USDCAD,20101223,094700,1.0127,1.0127,1.0124,1.0124
USDCAD,20101223,094800,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,094900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,095000,1.0124,1.0125,1.0124,1.0125
USDCAD,20101223,095100,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,095200,1.0123,1.0123,1.0122,1.0122
USDCAD,20101223,095300,1.0121,1.0121,1.0116,1.0117
USDCAD,20101223,095400,1.0118,1.0120,1.0118,1.0120
USDCAD,20101223,095500,1.0121,1.0121,1.0120,1.0121
USDCAD,20101223,095600,1.0120,1.0120,1.0115,1.0116
USDCAD,20101223,095700,1.0115,1.0115,1.0114,1.0115
USDCAD,20101223,095800,1.0116,1.0117,1.0116,1.0117
USDCAD,20101223,095900,1.0118,1.0118,1.0117,1.0117
USDCAD,20101223,100000,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,100100,1.0118,1.0119,1.0118,1.0119
USDCAD,20101223,100200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101223,100300,1.0119,1.0119,1.0118,1.0119
USDCAD,20101223,100400,1.0118,1.0122,1.0118,1.0122
USDCAD,20101223,100500,1.0123,1.0123,1.0122,1.0123
USDCAD,20101223,100600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,100700,1.0124,1.0124,1.0123,1.0124
USDCAD,20101223,100800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101223,100900,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,101000,1.0124,1.0124,1.0123,1.0123
USDCAD,20101223,101100,1.0123,1.0125,1.0123,1.0125
USDCAD,20101223,101200,1.0126,1.0128,1.0126,1.0128
USDCAD,20101223,101300,1.0129,1.0134,1.0129,1.0134
USDCAD,20101223,101400,1.0133,1.0134,1.0132,1.0133
USDCAD,20101223,101500,1.0132,1.0134,1.0132,1.0134
USDCAD,20101223,101600,1.0134,1.0139,1.0132,1.0138
USDCAD,20101223,101700,1.0138,1.0142,1.0138,1.0140
USDCAD,20101223,101800,1.0139,1.0140,1.0135,1.0136
USDCAD,20101223,101900,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,102000,1.0133,1.0137,1.0132,1.0137
USDCAD,20101223,102100,1.0136,1.0138,1.0136,1.0138
USDCAD,20101223,102200,1.0139,1.0139,1.0139,1.0139
USDCAD,20101223,102300,1.0139,1.0139,1.0138,1.0138
USDCAD,20101223,102400,1.0138,1.0141,1.0138,1.0140
USDCAD,20101223,102500,1.0140,1.0140,1.0140,1.0140
USDCAD,20101223,102600,1.0140,1.0140,1.0140,1.0140
USDCAD,20101223,102700,1.0141,1.0141,1.0140,1.0141
USDCAD,20101223,102800,1.0140,1.0141,1.0140,1.0141
USDCAD,20101223,102900,1.0140,1.0141,1.0140,1.0141
USDCAD,20101223,103000,1.0140,1.0140,1.0138,1.0138
USDCAD,20101223,103100,1.0137,1.0140,1.0137,1.0139
USDCAD,20101223,103200,1.0138,1.0139,1.0138,1.0138
USDCAD,20101223,103300,1.0139,1.0141,1.0139,1.0140
USDCAD,20101223,103400,1.0141,1.0141,1.0139,1.0139
USDCAD,20101223,103500,1.0139,1.0144,1.0139,1.0144
USDCAD,20101223,103600,1.0144,1.0144,1.0144,1.0144
USDCAD,20101223,103700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101223,103800,1.0144,1.0144,1.0142,1.0142
USDCAD,20101223,103900,1.0142,1.0142,1.0142,1.0142
USDCAD,20101223,104000,1.0142,1.0143,1.0142,1.0143
USDCAD,20101223,104100,1.0142,1.0143,1.0142,1.0143
USDCAD,20101223,104200,1.0143,1.0143,1.0143,1.0143
USDCAD,20101223,104300,1.0143,1.0143,1.0142,1.0142
USDCAD,20101223,104400,1.0142,1.0142,1.0141,1.0142
USDCAD,20101223,104500,1.0141,1.0141,1.0140,1.0140
USDCAD,20101223,104600,1.0140,1.0140,1.0138,1.0139
USDCAD,20101223,104700,1.0139,1.0139,1.0137,1.0137
USDCAD,20101223,104800,1.0138,1.0144,1.0137,1.0144
USDCAD,20101223,104900,1.0143,1.0144,1.0143,1.0144
USDCAD,20101223,105000,1.0143,1.0144,1.0143,1.0143
USDCAD,20101223,105100,1.0143,1.0143,1.0143,1.0143
USDCAD,20101223,105200,1.0143,1.0143,1.0143,1.0143
USDCAD,20101223,105300,1.0143,1.0144,1.0143,1.0144
USDCAD,20101223,105400,1.0144,1.0144,1.0144,1.0144
USDCAD,20101223,105500,1.0144,1.0144,1.0144,1.0144
USDCAD,20101223,105600,1.0144,1.0144,1.0143,1.0143
USDCAD,20101223,105700,1.0142,1.0142,1.0141,1.0141
USDCAD,20101223,105800,1.0141,1.0141,1.0140,1.0141
USDCAD,20101223,105900,1.0141,1.0141,1.0140,1.0141
USDCAD,20101223,110000,1.0141,1.0141,1.0139,1.0140
USDCAD,20101223,110100,1.0141,1.0141,1.0139,1.0139
USDCAD,20101223,110200,1.0139,1.0139,1.0137,1.0137
USDCAD,20101223,110300,1.0137,1.0137,1.0136,1.0136
USDCAD,20101223,110400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,110500,1.0137,1.0138,1.0137,1.0138
USDCAD,20101223,110600,1.0138,1.0139,1.0138,1.0139
USDCAD,20101223,110700,1.0139,1.0139,1.0139,1.0139
USDCAD,20101223,110800,1.0139,1.0139,1.0138,1.0139
USDCAD,20101223,110900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101223,111000,1.0139,1.0139,1.0139,1.0139
USDCAD,20101223,111100,1.0139,1.0139,1.0138,1.0139
USDCAD,20101223,111200,1.0139,1.0141,1.0138,1.0140
USDCAD,20101223,111300,1.0140,1.0140,1.0140,1.0140
USDCAD,20101223,111400,1.0140,1.0142,1.0139,1.0142
USDCAD,20101223,111500,1.0142,1.0142,1.0140,1.0140
USDCAD,20101223,111600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101223,111700,1.0140,1.0141,1.0140,1.0140
USDCAD,20101223,111800,1.0141,1.0141,1.0140,1.0140
USDCAD,20101223,111900,1.0141,1.0141,1.0141,1.0141
USDCAD,20101223,112000,1.0141,1.0142,1.0141,1.0142
USDCAD,20101223,112100,1.0142,1.0142,1.0142,1.0142
USDCAD,20101223,112200,1.0142,1.0142,1.0141,1.0141
USDCAD,20101223,112300,1.0142,1.0142,1.0141,1.0141
USDCAD,20101223,112400,1.0142,1.0142,1.0140,1.0141
USDCAD,20101223,112500,1.0142,1.0142,1.0141,1.0141
USDCAD,20101223,112600,1.0141,1.0142,1.0140,1.0140
USDCAD,20101223,112700,1.0140,1.0140,1.0140,1.0140
USDCAD,20101223,112800,1.0139,1.0139,1.0138,1.0139
USDCAD,20101223,112900,1.0138,1.0139,1.0138,1.0139
USDCAD,20101223,113000,1.0139,1.0139,1.0138,1.0139
USDCAD,20101223,113100,1.0138,1.0139,1.0138,1.0139
USDCAD,20101223,113200,1.0139,1.0139,1.0138,1.0138
USDCAD,20101223,113300,1.0138,1.0138,1.0137,1.0137
USDCAD,20101223,113400,1.0137,1.0139,1.0137,1.0137
USDCAD,20101223,113500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,113600,1.0136,1.0137,1.0136,1.0137
USDCAD,20101223,113700,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,113800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,113900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,114000,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,114100,1.0137,1.0137,1.0136,1.0137
USDCAD,20101223,114200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,114300,1.0137,1.0137,1.0136,1.0136
USDCAD,20101223,114400,1.0136,1.0136,1.0136,1.0136
USDCAD,20101223,114500,1.0136,1.0136,1.0136,1.0136
USDCAD,20101223,114600,1.0136,1.0136,1.0136,1.0136
USDCAD,20101223,114700,1.0136,1.0136,1.0135,1.0135
USDCAD,20101223,114800,1.0136,1.0136,1.0135,1.0135
USDCAD,20101223,114900,1.0136,1.0138,1.0136,1.0137
USDCAD,20101223,115000,1.0138,1.0138,1.0137,1.0137
USDCAD,20101223,115100,1.0137,1.0137,1.0135,1.0135
USDCAD,20101223,115200,1.0136,1.0137,1.0136,1.0136
USDCAD,20101223,115300,1.0136,1.0136,1.0135,1.0135
USDCAD,20101223,115400,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,115500,1.0134,1.0137,1.0134,1.0137
USDCAD,20101223,115600,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,115700,1.0137,1.0137,1.0136,1.0136
USDCAD,20101223,115800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,115900,1.0137,1.0137,1.0136,1.0136
USDCAD,20101223,120000,1.0136,1.0136,1.0136,1.0136
USDCAD,20101223,120100,1.0137,1.0137,1.0136,1.0136
USDCAD,20101223,120200,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,120300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,120400,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,120500,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,120600,1.0134,1.0135,1.0134,1.0135
USDCAD,20101223,120700,1.0135,1.0135,1.0135,1.0135
USDCAD,20101223,120800,1.0135,1.0135,1.0135,1.0135
USDCAD,20101223,120900,1.0135,1.0136,1.0135,1.0135
USDCAD,20101223,121000,1.0135,1.0135,1.0135,1.0135
USDCAD,20101223,121100,1.0135,1.0135,1.0134,1.0135
USDCAD,20101223,121200,1.0135,1.0135,1.0134,1.0135
USDCAD,20101223,121300,1.0135,1.0135,1.0134,1.0135
USDCAD,20101223,121400,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,121500,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,121600,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,121700,1.0134,1.0134,1.0133,1.0133
USDCAD,20101223,121800,1.0134,1.0134,1.0133,1.0133
USDCAD,20101223,121900,1.0133,1.0134,1.0133,1.0134
USDCAD,20101223,122000,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,122100,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,122200,1.0134,1.0136,1.0134,1.0136
USDCAD,20101223,122300,1.0136,1.0138,1.0136,1.0137
USDCAD,20101223,122400,1.0137,1.0138,1.0137,1.0138
USDCAD,20101223,122500,1.0138,1.0138,1.0137,1.0137
USDCAD,20101223,122600,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,122700,1.0137,1.0137,1.0135,1.0136
USDCAD,20101223,122800,1.0135,1.0136,1.0135,1.0136
USDCAD,20101223,122900,1.0136,1.0137,1.0136,1.0136
USDCAD,20101223,123000,1.0135,1.0136,1.0135,1.0136
USDCAD,20101223,123100,1.0137,1.0138,1.0137,1.0137
USDCAD,20101223,123200,1.0136,1.0136,1.0135,1.0135
USDCAD,20101223,123300,1.0136,1.0136,1.0133,1.0133
USDCAD,20101223,123400,1.0134,1.0134,1.0133,1.0133
USDCAD,20101223,123500,1.0134,1.0134,1.0133,1.0133
USDCAD,20101223,123600,1.0133,1.0134,1.0133,1.0134
USDCAD,20101223,123700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,123800,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,123900,1.0135,1.0135,1.0133,1.0133
USDCAD,20101223,124000,1.0134,1.0135,1.0134,1.0135
USDCAD,20101223,124100,1.0135,1.0135,1.0135,1.0135
USDCAD,20101223,124200,1.0134,1.0135,1.0134,1.0134
USDCAD,20101223,124300,1.0134,1.0135,1.0134,1.0134
USDCAD,20101223,124400,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,124500,1.0134,1.0134,1.0133,1.0133
USDCAD,20101223,124600,1.0133,1.0134,1.0133,1.0134
USDCAD,20101223,124700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,124800,1.0134,1.0135,1.0134,1.0134
USDCAD,20101223,124900,1.0134,1.0134,1.0133,1.0133
USDCAD,20101223,125000,1.0134,1.0134,1.0133,1.0134
USDCAD,20101223,125100,1.0133,1.0133,1.0131,1.0131
USDCAD,20101223,125200,1.0131,1.0132,1.0131,1.0132
USDCAD,20101223,125300,1.0132,1.0132,1.0132,1.0132
USDCAD,20101223,125400,1.0133,1.0133,1.0131,1.0132
USDCAD,20101223,125500,1.0131,1.0133,1.0131,1.0133
USDCAD,20101223,125600,1.0133,1.0134,1.0133,1.0134
USDCAD,20101223,125700,1.0133,1.0134,1.0133,1.0133
USDCAD,20101223,125800,1.0134,1.0134,1.0132,1.0132
USDCAD,20101223,125900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101223,130000,1.0132,1.0133,1.0132,1.0132
USDCAD,20101223,130100,1.0132,1.0132,1.0131,1.0131
USDCAD,20101223,130200,1.0131,1.0132,1.0131,1.0131
USDCAD,20101223,130300,1.0132,1.0133,1.0132,1.0133
USDCAD,20101223,130400,1.0133,1.0136,1.0132,1.0136
USDCAD,20101223,130500,1.0136,1.0139,1.0136,1.0139
USDCAD,20101223,130600,1.0139,1.0141,1.0139,1.0141
USDCAD,20101223,130700,1.0141,1.0142,1.0140,1.0142
USDCAD,20101223,130800,1.0141,1.0143,1.0141,1.0143
USDCAD,20101223,130900,1.0142,1.0143,1.0142,1.0143
USDCAD,20101223,131000,1.0142,1.0143,1.0142,1.0143
USDCAD,20101223,131100,1.0143,1.0144,1.0143,1.0144
USDCAD,20101223,131200,1.0144,1.0145,1.0144,1.0144
USDCAD,20101223,131300,1.0144,1.0144,1.0144,1.0144
USDCAD,20101223,131400,1.0145,1.0145,1.0144,1.0144
USDCAD,20101223,131500,1.0145,1.0145,1.0144,1.0145
USDCAD,20101223,131600,1.0144,1.0146,1.0144,1.0146
USDCAD,20101223,131700,1.0146,1.0146,1.0146,1.0146
USDCAD,20101223,131800,1.0146,1.0146,1.0146,1.0146
USDCAD,20101223,131900,1.0146,1.0146,1.0146,1.0146
USDCAD,20101223,132000,1.0147,1.0148,1.0147,1.0148
USDCAD,20101223,132100,1.0149,1.0149,1.0148,1.0148
USDCAD,20101223,132200,1.0148,1.0148,1.0146,1.0146
USDCAD,20101223,132300,1.0146,1.0149,1.0146,1.0149
USDCAD,20101223,132400,1.0149,1.0149,1.0148,1.0149
USDCAD,20101223,132500,1.0148,1.0148,1.0148,1.0148
USDCAD,20101223,132600,1.0148,1.0149,1.0148,1.0148
USDCAD,20101223,132700,1.0148,1.0148,1.0148,1.0148
USDCAD,20101223,132800,1.0148,1.0149,1.0148,1.0148
USDCAD,20101223,132900,1.0148,1.0149,1.0148,1.0148
USDCAD,20101223,133000,1.0148,1.0148,1.0148,1.0148
USDCAD,20101223,133100,1.0148,1.0148,1.0147,1.0147
USDCAD,20101223,133200,1.0147,1.0147,1.0144,1.0144
USDCAD,20101223,133300,1.0144,1.0145,1.0144,1.0145
USDCAD,20101223,133400,1.0144,1.0145,1.0144,1.0145
USDCAD,20101223,133500,1.0144,1.0146,1.0144,1.0144
USDCAD,20101223,133600,1.0145,1.0147,1.0145,1.0147
USDCAD,20101223,133700,1.0147,1.0147,1.0146,1.0146
USDCAD,20101223,133800,1.0146,1.0146,1.0146,1.0146
USDCAD,20101223,133900,1.0147,1.0147,1.0146,1.0147
USDCAD,20101223,134000,1.0147,1.0148,1.0146,1.0147
USDCAD,20101223,134100,1.0146,1.0146,1.0146,1.0146
USDCAD,20101223,134200,1.0146,1.0146,1.0145,1.0145
USDCAD,20101223,134300,1.0145,1.0146,1.0145,1.0146
USDCAD,20101223,134400,1.0145,1.0146,1.0145,1.0146
USDCAD,20101223,134500,1.0146,1.0148,1.0146,1.0147
USDCAD,20101223,134600,1.0146,1.0146,1.0146,1.0146
USDCAD,20101223,134700,1.0146,1.0147,1.0146,1.0147
USDCAD,20101223,134800,1.0147,1.0147,1.0144,1.0145
USDCAD,20101223,134900,1.0146,1.0146,1.0144,1.0145
USDCAD,20101223,135000,1.0145,1.0145,1.0144,1.0144
USDCAD,20101223,135100,1.0145,1.0146,1.0145,1.0146
USDCAD,20101223,135200,1.0146,1.0146,1.0146,1.0146
USDCAD,20101223,135300,1.0146,1.0146,1.0144,1.0146
USDCAD,20101223,135400,1.0145,1.0146,1.0145,1.0145
USDCAD,20101223,135500,1.0145,1.0146,1.0145,1.0146
USDCAD,20101223,135600,1.0146,1.0146,1.0145,1.0146
USDCAD,20101223,135700,1.0146,1.0146,1.0146,1.0146
USDCAD,20101223,135800,1.0146,1.0147,1.0146,1.0147
USDCAD,20101223,135900,1.0148,1.0151,1.0148,1.0149
USDCAD,20101223,140000,1.0150,1.0153,1.0150,1.0153
USDCAD,20101223,140100,1.0153,1.0154,1.0153,1.0153
USDCAD,20101223,140200,1.0153,1.0154,1.0153,1.0153
USDCAD,20101223,140300,1.0153,1.0154,1.0153,1.0153
USDCAD,20101223,140400,1.0154,1.0155,1.0154,1.0155
USDCAD,20101223,140500,1.0154,1.0154,1.0153,1.0153
USDCAD,20101223,140600,1.0153,1.0153,1.0151,1.0151
USDCAD,20101223,140700,1.0150,1.0151,1.0150,1.0150
USDCAD,20101223,140800,1.0151,1.0152,1.0150,1.0152
USDCAD,20101223,140900,1.0151,1.0153,1.0149,1.0151
USDCAD,20101223,141000,1.0151,1.0152,1.0151,1.0151
USDCAD,20101223,141100,1.0151,1.0152,1.0151,1.0152
USDCAD,20101223,141200,1.0152,1.0152,1.0152,1.0152
USDCAD,20101223,141300,1.0152,1.0153,1.0152,1.0153
USDCAD,20101223,141400,1.0155,1.0163,1.0155,1.0163
USDCAD,20101223,141500,1.0162,1.0162,1.0157,1.0157
USDCAD,20101223,141600,1.0157,1.0157,1.0155,1.0156
USDCAD,20101223,141700,1.0156,1.0156,1.0155,1.0156
USDCAD,20101223,141800,1.0156,1.0156,1.0156,1.0156
USDCAD,20101223,141900,1.0157,1.0160,1.0157,1.0160
USDCAD,20101223,142000,1.0160,1.0161,1.0160,1.0161
USDCAD,20101223,142100,1.0162,1.0162,1.0160,1.0160
USDCAD,20101223,142200,1.0160,1.0161,1.0160,1.0161
USDCAD,20101223,142300,1.0162,1.0162,1.0158,1.0158
USDCAD,20101223,142400,1.0157,1.0158,1.0153,1.0153
USDCAD,20101223,142500,1.0154,1.0156,1.0151,1.0151
USDCAD,20101223,142600,1.0152,1.0152,1.0150,1.0151
USDCAD,20101223,142700,1.0150,1.0151,1.0150,1.0150
USDCAD,20101223,142800,1.0149,1.0149,1.0145,1.0145
USDCAD,20101223,142900,1.0144,1.0144,1.0142,1.0142
USDCAD,20101223,143000,1.0142,1.0142,1.0141,1.0141
USDCAD,20101223,143100,1.0142,1.0151,1.0142,1.0151
USDCAD,20101223,143200,1.0150,1.0150,1.0144,1.0146
USDCAD,20101223,143300,1.0147,1.0148,1.0146,1.0146
USDCAD,20101223,143400,1.0145,1.0146,1.0142,1.0146
USDCAD,20101223,143500,1.0145,1.0145,1.0142,1.0142
USDCAD,20101223,143600,1.0141,1.0142,1.0141,1.0142
USDCAD,20101223,143700,1.0143,1.0143,1.0139,1.0139
USDCAD,20101223,143800,1.0140,1.0141,1.0139,1.0141
USDCAD,20101223,143900,1.0140,1.0140,1.0138,1.0138
USDCAD,20101223,144000,1.0139,1.0139,1.0138,1.0139
USDCAD,20101223,144100,1.0138,1.0139,1.0138,1.0138
USDCAD,20101223,144200,1.0138,1.0138,1.0138,1.0138
USDCAD,20101223,144300,1.0138,1.0138,1.0136,1.0138
USDCAD,20101223,144400,1.0137,1.0144,1.0137,1.0144
USDCAD,20101223,144500,1.0145,1.0146,1.0144,1.0144
USDCAD,20101223,144600,1.0144,1.0144,1.0142,1.0142
USDCAD,20101223,144700,1.0142,1.0142,1.0142,1.0142
USDCAD,20101223,144800,1.0141,1.0141,1.0139,1.0139
USDCAD,20101223,144900,1.0140,1.0144,1.0140,1.0144
USDCAD,20101223,145000,1.0143,1.0144,1.0141,1.0141
USDCAD,20101223,145100,1.0142,1.0142,1.0139,1.0139
USDCAD,20101223,145200,1.0139,1.0143,1.0139,1.0141
USDCAD,20101223,145300,1.0140,1.0140,1.0139,1.0140
USDCAD,20101223,145400,1.0141,1.0141,1.0139,1.0141
USDCAD,20101223,145500,1.0139,1.0141,1.0139,1.0140
USDCAD,20101223,145600,1.0139,1.0139,1.0137,1.0138
USDCAD,20101223,145700,1.0139,1.0139,1.0138,1.0138
USDCAD,20101223,145800,1.0139,1.0140,1.0139,1.0139
USDCAD,20101223,145900,1.0139,1.0140,1.0139,1.0139
USDCAD,20101223,150000,1.0140,1.0140,1.0139,1.0139
USDCAD,20101223,150100,1.0140,1.0141,1.0139,1.0141
USDCAD,20101223,150200,1.0140,1.0141,1.0140,1.0141
USDCAD,20101223,150300,1.0141,1.0142,1.0141,1.0142
USDCAD,20101223,150400,1.0141,1.0141,1.0140,1.0140
USDCAD,20101223,150500,1.0139,1.0143,1.0139,1.0143
USDCAD,20101223,150600,1.0143,1.0143,1.0143,1.0143
USDCAD,20101223,150700,1.0142,1.0143,1.0141,1.0141
USDCAD,20101223,150800,1.0142,1.0142,1.0139,1.0140
USDCAD,20101223,150900,1.0141,1.0141,1.0140,1.0140
USDCAD,20101223,151000,1.0139,1.0142,1.0138,1.0138
USDCAD,20101223,151100,1.0137,1.0137,1.0134,1.0134
USDCAD,20101223,151200,1.0135,1.0135,1.0134,1.0135
USDCAD,20101223,151300,1.0134,1.0134,1.0130,1.0130
USDCAD,20101223,151400,1.0130,1.0132,1.0130,1.0132
USDCAD,20101223,151500,1.0132,1.0134,1.0132,1.0133
USDCAD,20101223,151600,1.0134,1.0136,1.0133,1.0135
USDCAD,20101223,151700,1.0134,1.0136,1.0134,1.0136
USDCAD,20101223,151800,1.0135,1.0136,1.0135,1.0136
USDCAD,20101223,151900,1.0136,1.0136,1.0136,1.0136
USDCAD,20101223,152000,1.0136,1.0137,1.0136,1.0136
USDCAD,20101223,152100,1.0135,1.0137,1.0135,1.0136
USDCAD,20101223,152200,1.0135,1.0135,1.0135,1.0135
USDCAD,20101223,152300,1.0135,1.0137,1.0134,1.0137
USDCAD,20101223,152400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,152500,1.0137,1.0138,1.0137,1.0137
USDCAD,20101223,152600,1.0137,1.0138,1.0137,1.0138
USDCAD,20101223,152700,1.0137,1.0138,1.0136,1.0136
USDCAD,20101223,152800,1.0136,1.0137,1.0136,1.0137
USDCAD,20101223,152900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101223,153000,1.0136,1.0139,1.0136,1.0136
USDCAD,20101223,153100,1.0135,1.0136,1.0135,1.0135
USDCAD,20101223,153200,1.0135,1.0135,1.0135,1.0135
USDCAD,20101223,153300,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,153400,1.0134,1.0135,1.0134,1.0135
USDCAD,20101223,153500,1.0134,1.0135,1.0132,1.0135
USDCAD,20101223,153600,1.0134,1.0135,1.0134,1.0135
USDCAD,20101223,153700,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,153800,1.0135,1.0135,1.0133,1.0134
USDCAD,20101223,153900,1.0135,1.0135,1.0134,1.0134
USDCAD,20101223,154000,1.0134,1.0134,1.0134,1.0134
USDCAD,20101223,154100,1.0133,1.0134,1.0130,1.0130
USDCAD,20101223,154200,1.0130,1.0130,1.0125,1.0125
USDCAD,20101223,154300,1.0124,1.0127,1.0124,1.0127
USDCAD,20101223,154400,1.0126,1.0126,1.0125,1.0125
USDCAD,20101223,154500,1.0125,1.0125,1.0121,1.0122
USDCAD,20101223,154600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,154700,1.0123,1.0125,1.0123,1.0125
USDCAD,20101223,154800,1.0126,1.0127,1.0124,1.0124
USDCAD,20101223,154900,1.0125,1.0126,1.0125,1.0125
USDCAD,20101223,155000,1.0125,1.0125,1.0124,1.0124
USDCAD,20101223,155100,1.0125,1.0125,1.0123,1.0123
USDCAD,20101223,155200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101223,155300,1.0123,1.0124,1.0122,1.0122
USDCAD,20101223,155400,1.0121,1.0121,1.0121,1.0121
USDCAD,20101223,155500,1.0120,1.0121,1.0118,1.0121
USDCAD,20101223,155600,1.0122,1.0123,1.0122,1.0123
USDCAD,20101223,155700,1.0122,1.0123,1.0122,1.0123
USDCAD,20101223,155800,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,155900,1.0121,1.0122,1.0120,1.0122
USDCAD,20101223,160000,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,160100,1.0121,1.0122,1.0121,1.0121
USDCAD,20101223,160200,1.0121,1.0122,1.0121,1.0122
USDCAD,20101223,160300,1.0121,1.0122,1.0118,1.0120
USDCAD,20101223,160400,1.0120,1.0120,1.0118,1.0118
USDCAD,20101223,160500,1.0119,1.0119,1.0116,1.0117
USDCAD,20101223,160600,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,160700,1.0117,1.0119,1.0117,1.0118
USDCAD,20101223,160800,1.0118,1.0118,1.0116,1.0116
USDCAD,20101223,160900,1.0117,1.0118,1.0116,1.0118
USDCAD,20101223,161000,1.0117,1.0117,1.0116,1.0117
USDCAD,20101223,161100,1.0116,1.0118,1.0116,1.0118
USDCAD,20101223,161200,1.0118,1.0119,1.0118,1.0118
USDCAD,20101223,161300,1.0117,1.0118,1.0117,1.0118
USDCAD,20101223,161400,1.0118,1.0118,1.0118,1.0118
USDCAD,20101223,161500,1.0119,1.0119,1.0117,1.0117
USDCAD,20101223,161600,1.0117,1.0119,1.0117,1.0119
USDCAD,20101223,161700,1.0119,1.0119,1.0118,1.0119
USDCAD,20101223,161800,1.0120,1.0122,1.0120,1.0122
USDCAD,20101223,161900,1.0122,1.0122,1.0121,1.0121
USDCAD,20101223,162000,1.0121,1.0122,1.0118,1.0119
USDCAD,20101223,162100,1.0118,1.0120,1.0117,1.0118
USDCAD,20101223,162200,1.0117,1.0118,1.0116,1.0117
USDCAD,20101223,162300,1.0118,1.0118,1.0117,1.0117
USDCAD,20101223,162400,1.0116,1.0117,1.0115,1.0115
USDCAD,20101223,162500,1.0114,1.0115,1.0114,1.0115
USDCAD,20101223,162600,1.0115,1.0115,1.0114,1.0114
USDCAD,20101223,162700,1.0115,1.0117,1.0115,1.0116
USDCAD,20101223,162800,1.0116,1.0118,1.0116,1.0118
USDCAD,20101223,162900,1.0117,1.0119,1.0117,1.0119
USDCAD,20101223,163000,1.0120,1.0125,1.0120,1.0125
USDCAD,20101223,163100,1.0124,1.0125,1.0122,1.0122
USDCAD,20101223,163200,1.0122,1.0122,1.0122,1.0122
USDCAD,20101223,163300,1.0123,1.0124,1.0122,1.0123
USDCAD,20101223,163400,1.0124,1.0128,1.0124,1.0126
USDCAD,20101223,163500,1.0125,1.0127,1.0124,1.0125
USDCAD,20101223,163600,1.0124,1.0125,1.0123,1.0123
USDCAD,20101223,163700,1.0123,1.0123,1.0118,1.0118
USDCAD,20101223,163800,1.0119,1.0119,1.0118,1.0118
USDCAD,20101223,163900,1.0117,1.0117,1.0115,1.0116
USDCAD,20101223,164000,1.0116,1.0116,1.0115,1.0115
USDCAD,20101223,164100,1.0115,1.0116,1.0115,1.0115
USDCAD,20101223,164200,1.0115,1.0115,1.0115,1.0115
USDCAD,20101223,164300,1.0115,1.0116,1.0114,1.0114
USDCAD,20101223,164400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101223,164500,1.0114,1.0115,1.0114,1.0115
USDCAD,20101223,164600,1.0115,1.0116,1.0115,1.0116
USDCAD,20101223,164700,1.0117,1.0117,1.0116,1.0116
USDCAD,20101223,164800,1.0116,1.0117,1.0116,1.0117
USDCAD,20101223,164900,1.0117,1.0117,1.0116,1.0117
USDCAD,20101223,165000,1.0117,1.0117,1.0116,1.0116
USDCAD,20101223,165100,1.0117,1.0117,1.0115,1.0115
USDCAD,20101223,165200,1.0115,1.0115,1.0114,1.0114
USDCAD,20101223,165300,1.0114,1.0115,1.0114,1.0114
USDCAD,20101223,165400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101223,165500,1.0114,1.0114,1.0113,1.0114
USDCAD,20101223,165600,1.0113,1.0113,1.0112,1.0112
USDCAD,20101223,165700,1.0111,1.0111,1.0110,1.0110
USDCAD,20101223,165800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101223,165900,1.0112,1.0112,1.0109,1.0109
USDCAD,20101223,170000,1.0109,1.0109,1.0103,1.0104
USDCAD,20101223,170100,1.0103,1.0104,1.0101,1.0103
USDCAD,20101223,170200,1.0102,1.0105,1.0102,1.0104
USDCAD,20101223,170300,1.0104,1.0104,1.0103,1.0104
USDCAD,20101223,170400,1.0103,1.0104,1.0102,1.0102
USDCAD,20101223,170500,1.0102,1.0102,1.0100,1.0100
USDCAD,20101223,170600,1.0101,1.0102,1.0101,1.0101
USDCAD,20101223,170700,1.0100,1.0100,1.0099,1.0099
USDCAD,20101223,170800,1.0098,1.0098,1.0088,1.0090
USDCAD,20101223,170900,1.0091,1.0091,1.0088,1.0090
USDCAD,20101223,171000,1.0091,1.0092,1.0090,1.0092
USDCAD,20101223,171100,1.0091,1.0091,1.0090,1.0090
USDCAD,20101223,171200,1.0089,1.0089,1.0089,1.0089
USDCAD,20101223,171300,1.0089,1.0089,1.0089,1.0089
USDCAD,20101223,171400,1.0088,1.0089,1.0088,1.0088
USDCAD,20101223,171500,1.0088,1.0090,1.0088,1.0090
USDCAD,20101223,171600,1.0089,1.0092,1.0089,1.0092
USDCAD,20101223,171700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,171800,1.0091,1.0091,1.0089,1.0089
USDCAD,20101223,171900,1.0090,1.0090,1.0086,1.0086
USDCAD,20101223,172000,1.0085,1.0085,1.0082,1.0084
USDCAD,20101223,172100,1.0083,1.0085,1.0081,1.0085
USDCAD,20101223,172200,1.0084,1.0085,1.0082,1.0083
USDCAD,20101223,172300,1.0084,1.0085,1.0081,1.0081
USDCAD,20101223,172400,1.0080,1.0081,1.0079,1.0081
USDCAD,20101223,172500,1.0082,1.0085,1.0081,1.0084
USDCAD,20101223,172600,1.0085,1.0086,1.0084,1.0086
USDCAD,20101223,172700,1.0086,1.0087,1.0086,1.0087
USDCAD,20101223,172800,1.0088,1.0090,1.0088,1.0090
USDCAD,20101223,172900,1.0089,1.0089,1.0087,1.0087
USDCAD,20101223,173000,1.0086,1.0086,1.0084,1.0084
USDCAD,20101223,173100,1.0083,1.0083,1.0082,1.0082
USDCAD,20101223,173200,1.0082,1.0085,1.0082,1.0085
USDCAD,20101223,173300,1.0086,1.0087,1.0085,1.0085
USDCAD,20101223,173400,1.0085,1.0085,1.0082,1.0084
USDCAD,20101223,173500,1.0085,1.0086,1.0084,1.0085
USDCAD,20101223,173600,1.0084,1.0090,1.0084,1.0090
USDCAD,20101223,173700,1.0089,1.0089,1.0086,1.0086
USDCAD,20101223,173800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101223,173900,1.0086,1.0087,1.0086,1.0086
USDCAD,20101223,174000,1.0086,1.0088,1.0086,1.0088
USDCAD,20101223,174100,1.0089,1.0090,1.0087,1.0087
USDCAD,20101223,174200,1.0086,1.0087,1.0086,1.0086
USDCAD,20101223,174300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101223,174400,1.0087,1.0088,1.0084,1.0085
USDCAD,20101223,174500,1.0084,1.0086,1.0084,1.0086
USDCAD,20101223,174600,1.0086,1.0088,1.0086,1.0088
USDCAD,20101223,174700,1.0088,1.0088,1.0087,1.0088
USDCAD,20101223,174800,1.0089,1.0089,1.0086,1.0087
USDCAD,20101223,174900,1.0086,1.0087,1.0085,1.0086
USDCAD,20101223,175000,1.0087,1.0089,1.0087,1.0089
USDCAD,20101223,175100,1.0088,1.0089,1.0088,1.0088
USDCAD,20101223,175200,1.0089,1.0089,1.0088,1.0089
USDCAD,20101223,175300,1.0088,1.0090,1.0088,1.0089
USDCAD,20101223,175400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101223,175500,1.0089,1.0089,1.0088,1.0088
USDCAD,20101223,175600,1.0088,1.0088,1.0087,1.0088
USDCAD,20101223,175700,1.0087,1.0087,1.0086,1.0086
USDCAD,20101223,175800,1.0086,1.0086,1.0085,1.0085
USDCAD,20101223,175900,1.0084,1.0087,1.0084,1.0087
USDCAD,20101223,180000,1.0088,1.0094,1.0087,1.0093
USDCAD,20101223,180100,1.0094,1.0096,1.0093,1.0095
USDCAD,20101223,180200,1.0094,1.0094,1.0093,1.0093
USDCAD,20101223,180300,1.0092,1.0093,1.0092,1.0092
USDCAD,20101223,180400,1.0093,1.0095,1.0093,1.0095
USDCAD,20101223,180500,1.0095,1.0095,1.0093,1.0094
USDCAD,20101223,180600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101223,180700,1.0093,1.0093,1.0092,1.0092
USDCAD,20101223,180800,1.0092,1.0093,1.0092,1.0093
USDCAD,20101223,180900,1.0092,1.0093,1.0092,1.0093
USDCAD,20101223,181000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101223,181100,1.0092,1.0092,1.0091,1.0091
USDCAD,20101223,181200,1.0090,1.0091,1.0090,1.0090
USDCAD,20101223,181300,1.0089,1.0089,1.0088,1.0089
USDCAD,20101223,181400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101223,181500,1.0088,1.0089,1.0087,1.0087
USDCAD,20101223,181600,1.0086,1.0087,1.0086,1.0087
USDCAD,20101223,181700,1.0088,1.0088,1.0086,1.0086
USDCAD,20101223,181800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101223,181900,1.0085,1.0085,1.0084,1.0084
USDCAD,20101223,182000,1.0084,1.0085,1.0084,1.0085
USDCAD,20101223,182100,1.0085,1.0085,1.0084,1.0085
USDCAD,20101223,182200,1.0085,1.0085,1.0085,1.0085
USDCAD,20101223,182300,1.0085,1.0087,1.0085,1.0086
USDCAD,20101223,182400,1.0087,1.0088,1.0087,1.0087
USDCAD,20101223,182500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101223,182600,1.0086,1.0086,1.0084,1.0084
USDCAD,20101223,182700,1.0084,1.0084,1.0084,1.0084
USDCAD,20101223,182800,1.0085,1.0085,1.0084,1.0084
USDCAD,20101223,182900,1.0085,1.0085,1.0084,1.0084
USDCAD,20101223,183000,1.0083,1.0083,1.0082,1.0083
USDCAD,20101223,183100,1.0082,1.0083,1.0082,1.0082
USDCAD,20101223,183200,1.0082,1.0083,1.0081,1.0083
USDCAD,20101223,183300,1.0082,1.0082,1.0081,1.0081
USDCAD,20101223,183400,1.0081,1.0081,1.0079,1.0079
USDCAD,20101223,183500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101223,183600,1.0078,1.0078,1.0070,1.0070
USDCAD,20101223,183700,1.0071,1.0073,1.0071,1.0071
USDCAD,20101223,183800,1.0071,1.0072,1.0071,1.0072
USDCAD,20101223,183900,1.0072,1.0075,1.0072,1.0074
USDCAD,20101223,184000,1.0074,1.0076,1.0074,1.0076
USDCAD,20101223,184100,1.0076,1.0077,1.0076,1.0077
USDCAD,20101223,184200,1.0077,1.0079,1.0077,1.0079
USDCAD,20101223,184300,1.0080,1.0081,1.0079,1.0081
USDCAD,20101223,184400,1.0082,1.0084,1.0081,1.0084
USDCAD,20101223,184500,1.0085,1.0085,1.0084,1.0084
USDCAD,20101223,184600,1.0084,1.0085,1.0083,1.0083
USDCAD,20101223,184700,1.0083,1.0084,1.0083,1.0084
USDCAD,20101223,184800,1.0084,1.0084,1.0083,1.0083
USDCAD,20101223,184900,1.0083,1.0085,1.0082,1.0083
USDCAD,20101223,185000,1.0082,1.0083,1.0082,1.0083
USDCAD,20101223,185100,1.0084,1.0084,1.0083,1.0084
USDCAD,20101223,185200,1.0084,1.0084,1.0084,1.0084
USDCAD,20101223,185300,1.0084,1.0084,1.0082,1.0082
USDCAD,20101223,185400,1.0082,1.0084,1.0082,1.0082
USDCAD,20101223,185500,1.0083,1.0083,1.0083,1.0083
USDCAD,20101223,185600,1.0083,1.0085,1.0083,1.0084
USDCAD,20101223,185700,1.0084,1.0085,1.0084,1.0085
USDCAD,20101223,185800,1.0084,1.0085,1.0084,1.0085
USDCAD,20101223,185900,1.0084,1.0085,1.0084,1.0084
USDCAD,20101223,190000,1.0083,1.0084,1.0082,1.0084
USDCAD,20101223,190100,1.0083,1.0084,1.0083,1.0084
USDCAD,20101223,190200,1.0085,1.0086,1.0084,1.0084
USDCAD,20101223,190300,1.0085,1.0086,1.0084,1.0085
USDCAD,20101223,190400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101223,190500,1.0088,1.0088,1.0085,1.0087
USDCAD,20101223,190600,1.0087,1.0087,1.0087,1.0087
USDCAD,20101223,190700,1.0088,1.0089,1.0087,1.0087
USDCAD,20101223,190800,1.0087,1.0088,1.0087,1.0088
USDCAD,20101223,190900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101223,191000,1.0087,1.0088,1.0087,1.0087
USDCAD,20101223,191100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101223,191200,1.0086,1.0087,1.0086,1.0086
USDCAD,20101223,191300,1.0087,1.0087,1.0087,1.0087
USDCAD,20101223,191400,1.0088,1.0089,1.0086,1.0086
USDCAD,20101223,191500,1.0087,1.0088,1.0087,1.0088
USDCAD,20101223,191600,1.0088,1.0088,1.0086,1.0087
USDCAD,20101223,191700,1.0087,1.0088,1.0086,1.0088
USDCAD,20101223,191800,1.0087,1.0087,1.0086,1.0087
USDCAD,20101223,191900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101223,192000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101223,192100,1.0087,1.0087,1.0086,1.0086
USDCAD,20101223,192200,1.0087,1.0088,1.0086,1.0088
USDCAD,20101223,192300,1.0089,1.0089,1.0088,1.0088
USDCAD,20101223,192400,1.0088,1.0088,1.0086,1.0086
USDCAD,20101223,192500,1.0087,1.0087,1.0086,1.0087
USDCAD,20101223,192600,1.0087,1.0087,1.0086,1.0087
USDCAD,20101223,192700,1.0087,1.0088,1.0086,1.0086
USDCAD,20101223,192800,1.0087,1.0087,1.0086,1.0087
USDCAD,20101223,192900,1.0087,1.0087,1.0086,1.0087
USDCAD,20101223,193000,1.0086,1.0088,1.0086,1.0088
USDCAD,20101223,193100,1.0087,1.0087,1.0087,1.0087
USDCAD,20101223,193200,1.0088,1.0088,1.0087,1.0088
USDCAD,20101223,193300,1.0089,1.0089,1.0088,1.0089
USDCAD,20101223,193400,1.0088,1.0088,1.0087,1.0087
USDCAD,20101223,193500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101223,193600,1.0088,1.0089,1.0088,1.0088
USDCAD,20101223,193700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101223,193800,1.0087,1.0088,1.0087,1.0088
USDCAD,20101223,193900,1.0087,1.0088,1.0087,1.0088
USDCAD,20101223,194000,1.0088,1.0088,1.0087,1.0088
USDCAD,20101223,194100,1.0088,1.0088,1.0087,1.0087
USDCAD,20101223,194200,1.0086,1.0088,1.0086,1.0088
USDCAD,20101223,194300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101223,194400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101223,194500,1.0088,1.0088,1.0087,1.0087
USDCAD,20101223,194600,1.0088,1.0088,1.0087,1.0087
USDCAD,20101223,194700,1.0087,1.0088,1.0086,1.0087
USDCAD,20101223,194800,1.0086,1.0088,1.0086,1.0087
USDCAD,20101223,194900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101223,195000,1.0086,1.0088,1.0086,1.0087
USDCAD,20101223,195100,1.0087,1.0087,1.0086,1.0086
USDCAD,20101223,195200,1.0086,1.0089,1.0086,1.0088
USDCAD,20101223,195300,1.0089,1.0089,1.0089,1.0089
USDCAD,20101223,195400,1.0089,1.0091,1.0089,1.0091
USDCAD,20101223,195500,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,195600,1.0090,1.0091,1.0090,1.0091
USDCAD,20101223,195700,1.0091,1.0095,1.0091,1.0095
USDCAD,20101223,195800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101223,195900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101223,200000,1.0094,1.0095,1.0094,1.0095
USDCAD,20101223,200100,1.0095,1.0095,1.0094,1.0095
USDCAD,20101223,200200,1.0095,1.0096,1.0095,1.0095
USDCAD,20101223,200300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101223,200400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101223,200500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101223,200600,1.0097,1.0097,1.0094,1.0094
USDCAD,20101223,200700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101223,200800,1.0096,1.0096,1.0094,1.0094
USDCAD,20101223,200900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101223,201000,1.0095,1.0095,1.0093,1.0093
USDCAD,20101223,201100,1.0094,1.0094,1.0093,1.0094
USDCAD,20101223,201200,1.0094,1.0094,1.0093,1.0093
USDCAD,20101223,201300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101223,201400,1.0095,1.0095,1.0093,1.0095
USDCAD,20101223,201500,1.0095,1.0096,1.0095,1.0095
USDCAD,20101223,201600,1.0096,1.0097,1.0096,1.0097
USDCAD,20101223,201700,1.0096,1.0099,1.0096,1.0099
USDCAD,20101223,201800,1.0099,1.0099,1.0098,1.0099
USDCAD,20101223,201900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101223,202000,1.0100,1.0100,1.0098,1.0098
USDCAD,20101223,202100,1.0097,1.0099,1.0097,1.0098
USDCAD,20101223,202200,1.0098,1.0100,1.0098,1.0099
USDCAD,20101223,202300,1.0099,1.0101,1.0099,1.0101
USDCAD,20101223,202400,1.0100,1.0100,1.0099,1.0100
USDCAD,20101223,202500,1.0101,1.0103,1.0101,1.0103
USDCAD,20101223,202600,1.0103,1.0104,1.0103,1.0104
USDCAD,20101223,202700,1.0104,1.0104,1.0104,1.0104
USDCAD,20101223,202800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101223,202900,1.0101,1.0102,1.0101,1.0102
USDCAD,20101223,203000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101223,203100,1.0103,1.0103,1.0102,1.0102
USDCAD,20101223,203200,1.0101,1.0104,1.0101,1.0102
USDCAD,20101223,203300,1.0102,1.0102,1.0101,1.0101
USDCAD,20101223,203400,1.0101,1.0101,1.0100,1.0100
USDCAD,20101223,203500,1.0100,1.0101,1.0099,1.0099
USDCAD,20101223,203600,1.0100,1.0100,1.0099,1.0099
USDCAD,20101223,203700,1.0099,1.0099,1.0098,1.0099
USDCAD,20101223,203800,1.0098,1.0099,1.0098,1.0099
USDCAD,20101223,203900,1.0099,1.0099,1.0098,1.0099
USDCAD,20101223,204000,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,204100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101223,204200,1.0098,1.0099,1.0098,1.0099
USDCAD,20101223,204300,1.0100,1.0104,1.0099,1.0104
USDCAD,20101223,204400,1.0105,1.0107,1.0105,1.0105
USDCAD,20101223,204500,1.0105,1.0105,1.0104,1.0104
USDCAD,20101223,204600,1.0103,1.0105,1.0103,1.0105
USDCAD,20101223,204700,1.0104,1.0105,1.0104,1.0105
USDCAD,20101223,204800,1.0105,1.0105,1.0102,1.0102
USDCAD,20101223,204900,1.0102,1.0104,1.0102,1.0103
USDCAD,20101223,205000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101223,205100,1.0102,1.0103,1.0102,1.0102
USDCAD,20101223,205200,1.0102,1.0102,1.0101,1.0101
USDCAD,20101223,205300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101223,205400,1.0101,1.0101,1.0100,1.0101
USDCAD,20101223,205500,1.0101,1.0101,1.0099,1.0101
USDCAD,20101223,205600,1.0102,1.0102,1.0101,1.0101
USDCAD,20101223,205700,1.0101,1.0101,1.0099,1.0099
USDCAD,20101223,205800,1.0099,1.0099,1.0098,1.0099
USDCAD,20101223,205900,1.0099,1.0099,1.0098,1.0099
USDCAD,20101223,210000,1.0099,1.0099,1.0097,1.0099
USDCAD,20101223,210100,1.0098,1.0099,1.0098,1.0099
USDCAD,20101223,210200,1.0097,1.0098,1.0097,1.0098
USDCAD,20101223,210300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,210400,1.0098,1.0099,1.0098,1.0099
USDCAD,20101223,210500,1.0098,1.0099,1.0098,1.0099
USDCAD,20101223,210600,1.0099,1.0099,1.0098,1.0099
USDCAD,20101223,210700,1.0099,1.0099,1.0098,1.0098
USDCAD,20101223,210800,1.0098,1.0100,1.0098,1.0099
USDCAD,20101223,210900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,211000,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,211100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,211200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,211300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,211400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,211500,1.0099,1.0099,1.0096,1.0097
USDCAD,20101223,211600,1.0096,1.0096,1.0095,1.0095
USDCAD,20101223,211700,1.0095,1.0095,1.0094,1.0095
USDCAD,20101223,211800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101223,211900,1.0094,1.0095,1.0094,1.0095
USDCAD,20101223,212000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101223,212100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101223,212200,1.0092,1.0092,1.0092,1.0092
USDCAD,20101223,212300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101223,212400,1.0091,1.0093,1.0091,1.0093
USDCAD,20101223,212500,1.0093,1.0093,1.0092,1.0093
USDCAD,20101223,212600,1.0093,1.0093,1.0092,1.0092
USDCAD,20101223,212700,1.0092,1.0094,1.0092,1.0094
USDCAD,20101223,212800,1.0093,1.0093,1.0092,1.0092
USDCAD,20101223,212900,1.0092,1.0092,1.0091,1.0091
USDCAD,20101223,213000,1.0092,1.0093,1.0092,1.0092
USDCAD,20101223,213100,1.0092,1.0092,1.0090,1.0090
USDCAD,20101223,213200,1.0091,1.0091,1.0090,1.0090
USDCAD,20101223,213300,1.0088,1.0088,1.0087,1.0088
USDCAD,20101223,213400,1.0088,1.0088,1.0086,1.0086
USDCAD,20101223,213500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101223,213600,1.0088,1.0088,1.0086,1.0086
USDCAD,20101223,213700,1.0086,1.0088,1.0086,1.0088
USDCAD,20101223,213800,1.0089,1.0089,1.0088,1.0089
USDCAD,20101223,213900,1.0088,1.0089,1.0088,1.0089
USDCAD,20101223,214000,1.0088,1.0089,1.0088,1.0088
USDCAD,20101223,214100,1.0087,1.0087,1.0085,1.0086
USDCAD,20101223,214200,1.0086,1.0086,1.0085,1.0086
USDCAD,20101223,214300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101223,214400,1.0088,1.0088,1.0085,1.0085
USDCAD,20101223,214500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101223,214600,1.0086,1.0087,1.0085,1.0085
USDCAD,20101223,214700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101223,214800,1.0086,1.0088,1.0086,1.0088
USDCAD,20101223,214900,1.0087,1.0088,1.0087,1.0088
USDCAD,20101223,215000,1.0088,1.0090,1.0088,1.0090
USDCAD,20101223,215100,1.0090,1.0091,1.0090,1.0091
USDCAD,20101223,215200,1.0090,1.0091,1.0090,1.0090
USDCAD,20101223,215300,1.0090,1.0090,1.0090,1.0090
USDCAD,20101223,215400,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,215500,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,215600,1.0091,1.0091,1.0090,1.0091
USDCAD,20101223,215700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,215800,1.0092,1.0092,1.0090,1.0090
USDCAD,20101223,215900,1.0089,1.0090,1.0088,1.0089
USDCAD,20101223,220000,1.0088,1.0088,1.0086,1.0088
USDCAD,20101223,220100,1.0087,1.0089,1.0087,1.0088
USDCAD,20101223,220200,1.0088,1.0089,1.0088,1.0089
USDCAD,20101223,220300,1.0089,1.0089,1.0088,1.0088
USDCAD,20101223,220400,1.0089,1.0090,1.0089,1.0090
USDCAD,20101223,220500,1.0090,1.0090,1.0089,1.0089
USDCAD,20101223,220600,1.0090,1.0093,1.0090,1.0093
USDCAD,20101223,220700,1.0092,1.0092,1.0091,1.0091
USDCAD,20101223,220800,1.0091,1.0093,1.0091,1.0091
USDCAD,20101223,220900,1.0091,1.0093,1.0091,1.0092
USDCAD,20101223,221000,1.0091,1.0091,1.0090,1.0091
USDCAD,20101223,221100,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,221200,1.0091,1.0092,1.0091,1.0092
USDCAD,20101223,221300,1.0092,1.0094,1.0091,1.0094
USDCAD,20101223,221400,1.0093,1.0094,1.0092,1.0092
USDCAD,20101223,221500,1.0092,1.0092,1.0091,1.0091
USDCAD,20101223,221600,1.0092,1.0094,1.0092,1.0094
USDCAD,20101223,221700,1.0093,1.0093,1.0092,1.0093
USDCAD,20101223,221800,1.0092,1.0092,1.0091,1.0091
USDCAD,20101223,221900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,222000,1.0090,1.0091,1.0090,1.0091
USDCAD,20101223,222100,1.0092,1.0094,1.0091,1.0093
USDCAD,20101223,222200,1.0094,1.0095,1.0094,1.0095
USDCAD,20101223,222300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101223,222400,1.0096,1.0096,1.0092,1.0092
USDCAD,20101223,222500,1.0092,1.0094,1.0092,1.0094
USDCAD,20101223,222600,1.0094,1.0094,1.0092,1.0092
USDCAD,20101223,222700,1.0093,1.0093,1.0091,1.0091
USDCAD,20101223,222800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,222900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101223,223000,1.0091,1.0092,1.0091,1.0092
USDCAD,20101223,223100,1.0091,1.0092,1.0091,1.0092
USDCAD,20101223,223200,1.0093,1.0093,1.0089,1.0089
USDCAD,20101223,223300,1.0089,1.0089,1.0088,1.0088
USDCAD,20101223,223400,1.0089,1.0091,1.0089,1.0091
USDCAD,20101223,223500,1.0090,1.0092,1.0090,1.0092
USDCAD,20101223,223600,1.0092,1.0093,1.0091,1.0091
USDCAD,20101223,223700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101223,223800,1.0092,1.0094,1.0091,1.0094
USDCAD,20101223,223900,1.0095,1.0098,1.0095,1.0098
USDCAD,20101223,224000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101223,224100,1.0096,1.0097,1.0091,1.0091
USDCAD,20101223,224200,1.0091,1.0091,1.0090,1.0090
USDCAD,20101223,224300,1.0091,1.0091,1.0091,1.0091
USDCAD,20101223,224400,1.0091,1.0093,1.0091,1.0093
USDCAD,20101223,224500,1.0093,1.0093,1.0092,1.0093
USDCAD,20101223,224600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101223,224700,1.0092,1.0093,1.0090,1.0090
USDCAD,20101223,224800,1.0090,1.0092,1.0090,1.0091
USDCAD,20101223,224900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101223,225000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101223,225100,1.0092,1.0092,1.0092,1.0092
USDCAD,20101223,225200,1.0092,1.0093,1.0092,1.0093
USDCAD,20101223,225300,1.0094,1.0096,1.0094,1.0096
USDCAD,20101223,225400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101223,225500,1.0096,1.0096,1.0095,1.0095
USDCAD,20101223,225600,1.0095,1.0097,1.0095,1.0097
USDCAD,20101223,225700,1.0097,1.0097,1.0096,1.0096
USDCAD,20101223,225800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101223,225900,1.0095,1.0096,1.0094,1.0094
USDCAD,20101223,230000,1.0093,1.0093,1.0091,1.0091
USDCAD,20101223,230100,1.0090,1.0092,1.0090,1.0092
USDCAD,20101223,230200,1.0093,1.0093,1.0092,1.0092
USDCAD,20101223,230300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101223,230400,1.0093,1.0094,1.0093,1.0094
USDCAD,20101223,230500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101223,230600,1.0094,1.0096,1.0093,1.0095
USDCAD,20101223,230700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101223,230800,1.0094,1.0094,1.0092,1.0092
USDCAD,20101223,230900,1.0093,1.0097,1.0093,1.0097
USDCAD,20101223,231000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101223,231100,1.0099,1.0100,1.0098,1.0098
USDCAD,20101223,231200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101223,231300,1.0098,1.0098,1.0098,1.0098
USDCAD,20101223,231400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101223,231500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101223,231600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,231700,1.0099,1.0099,1.0098,1.0098
USDCAD,20101223,231800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101223,231900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101223,232000,1.0096,1.0098,1.0092,1.0093
USDCAD,20101223,232100,1.0092,1.0093,1.0092,1.0093
USDCAD,20101223,232200,1.0093,1.0093,1.0092,1.0093
USDCAD,20101223,232300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101223,232400,1.0094,1.0097,1.0094,1.0096
USDCAD,20101223,232500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101223,232600,1.0096,1.0096,1.0095,1.0095
USDCAD,20101223,232700,1.0096,1.0096,1.0093,1.0094
USDCAD,20101223,232800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101223,232900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101223,233000,1.0096,1.0097,1.0096,1.0096
USDCAD,20101223,233100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101223,233200,1.0096,1.0097,1.0096,1.0096
USDCAD,20101223,233300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101223,233400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101223,233500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101223,233600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101223,233700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101223,233800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101223,233900,1.0097,1.0099,1.0097,1.0098
USDCAD,20101223,234000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101223,234100,1.0097,1.0097,1.0094,1.0094
USDCAD,20101223,234200,1.0095,1.0098,1.0095,1.0098
USDCAD,20101223,234300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,234400,1.0099,1.0099,1.0098,1.0098
USDCAD,20101223,234500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,234600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,234700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,234800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101223,234900,1.0099,1.0102,1.0099,1.0102
USDCAD,20101223,235000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101223,235100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101223,235200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101223,235300,1.0101,1.0101,1.0097,1.0098
USDCAD,20101223,235400,1.0098,1.0100,1.0098,1.0098
USDCAD,20101223,235500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101223,235600,1.0096,1.0096,1.0095,1.0095
USDCAD,20101223,235700,1.0094,1.0098,1.0094,1.0098
USDCAD,20101223,235800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101223,235900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101224,000000,1.0098,1.0098,1.0098,1.0098
EURCAD,20101223,000100,1.3275,1.3277,1.3273,1.3273
EURCAD,20101223,000200,1.3272,1.3273,1.3272,1.3272
EURCAD,20101223,000300,1.3273,1.3273,1.3272,1.3272
EURCAD,20101223,000400,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,000500,1.3275,1.3276,1.3273,1.3275
EURCAD,20101223,000600,1.3274,1.3275,1.3274,1.3274
EURCAD,20101223,000700,1.3275,1.3276,1.3275,1.3275
EURCAD,20101223,000800,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,000900,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,001000,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,001100,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,001200,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,001300,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,001400,1.3276,1.3276,1.3275,1.3275
EURCAD,20101223,001500,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,001600,1.3276,1.3276,1.3274,1.3274
EURCAD,20101223,001700,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,001800,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,001900,1.3273,1.3274,1.3272,1.3272
EURCAD,20101223,002000,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,002100,1.3270,1.3271,1.3270,1.3270
EURCAD,20101223,002200,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,002300,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,002400,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,002500,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,002600,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,002700,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,002800,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,002900,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,003000,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,003100,1.3274,1.3275,1.3274,1.3274
EURCAD,20101223,003200,1.3275,1.3275,1.3274,1.3275
EURCAD,20101223,003300,1.3276,1.3277,1.3275,1.3277
EURCAD,20101223,003400,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,003500,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,003600,1.3276,1.3276,1.3271,1.3271
EURCAD,20101223,003700,1.3270,1.3270,1.3269,1.3270
EURCAD,20101223,003800,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,003900,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,004000,1.3272,1.3273,1.3272,1.3272
EURCAD,20101223,004100,1.3273,1.3273,1.3271,1.3272
EURCAD,20101223,004200,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,004300,1.3274,1.3274,1.3272,1.3272
EURCAD,20101223,004400,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,004500,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,004600,1.3274,1.3274,1.3273,1.3273
EURCAD,20101223,004700,1.3272,1.3272,1.3268,1.3269
EURCAD,20101223,004800,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,004900,1.3270,1.3270,1.3268,1.3269
EURCAD,20101223,005000,1.3268,1.3269,1.3268,1.3269
EURCAD,20101223,005100,1.3268,1.3270,1.3268,1.3269
EURCAD,20101223,005200,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,005300,1.3272,1.3274,1.3272,1.3273
EURCAD,20101223,005400,1.3274,1.3275,1.3273,1.3275
EURCAD,20101223,005500,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,005600,1.3274,1.3275,1.3274,1.3275
EURCAD,20101223,005700,1.3276,1.3276,1.3274,1.3274
EURCAD,20101223,005800,1.3275,1.3276,1.3275,1.3276
EURCAD,20101223,005900,1.3275,1.3276,1.3274,1.3276
EURCAD,20101223,010000,1.3277,1.3277,1.3277,1.3277
EURCAD,20101223,010100,1.3276,1.3277,1.3276,1.3276
EURCAD,20101223,010200,1.3277,1.3279,1.3277,1.3277
EURCAD,20101223,010300,1.3276,1.3276,1.3274,1.3274
EURCAD,20101223,010400,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,010500,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,010600,1.3274,1.3275,1.3274,1.3274
EURCAD,20101223,010700,1.3275,1.3277,1.3275,1.3276
EURCAD,20101223,010800,1.3275,1.3277,1.3275,1.3277
EURCAD,20101223,010900,1.3276,1.3278,1.3276,1.3277
EURCAD,20101223,011000,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,011100,1.3277,1.3277,1.3277,1.3277
EURCAD,20101223,011200,1.3277,1.3277,1.3276,1.3276
EURCAD,20101223,011300,1.3277,1.3277,1.3276,1.3277
EURCAD,20101223,011400,1.3277,1.3277,1.3277,1.3277
EURCAD,20101223,011500,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,011600,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,011700,1.3279,1.3279,1.3277,1.3278
EURCAD,20101223,011800,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,011900,1.3277,1.3278,1.3277,1.3278
EURCAD,20101223,012000,1.3278,1.3279,1.3278,1.3279
EURCAD,20101223,012100,1.3279,1.3279,1.3279,1.3279
EURCAD,20101223,012200,1.3278,1.3278,1.3277,1.3277
EURCAD,20101223,012300,1.3278,1.3278,1.3276,1.3276
EURCAD,20101223,012400,1.3277,1.3278,1.3276,1.3278
EURCAD,20101223,012500,1.3279,1.3279,1.3278,1.3278
EURCAD,20101223,012600,1.3278,1.3280,1.3278,1.3280
EURCAD,20101223,012700,1.3279,1.3280,1.3279,1.3279
EURCAD,20101223,012800,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,012900,1.3277,1.3277,1.3270,1.3273
EURCAD,20101223,013000,1.3272,1.3272,1.3269,1.3270
EURCAD,20101223,013100,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,013200,1.3273,1.3273,1.3270,1.3271
EURCAD,20101223,013300,1.3272,1.3272,1.3271,1.3272
EURCAD,20101223,013400,1.3271,1.3272,1.3270,1.3270
EURCAD,20101223,013500,1.3271,1.3271,1.3269,1.3270
EURCAD,20101223,013600,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,013700,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,013800,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,013900,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,014000,1.3270,1.3270,1.3268,1.3268
EURCAD,20101223,014100,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,014200,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,014300,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,014400,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,014500,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,014600,1.3272,1.3272,1.3271,1.3272
EURCAD,20101223,014700,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,014800,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,014900,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,015000,1.3273,1.3274,1.3272,1.3273
EURCAD,20101223,015100,1.3274,1.3274,1.3272,1.3272
EURCAD,20101223,015200,1.3271,1.3272,1.3271,1.3271
EURCAD,20101223,015300,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,015400,1.3269,1.3269,1.3269,1.3269
EURCAD,20101223,015500,1.3269,1.3269,1.3269,1.3269
EURCAD,20101223,015600,1.3269,1.3269,1.3269,1.3269
EURCAD,20101223,015700,1.3268,1.3268,1.3268,1.3268
EURCAD,20101223,015800,1.3267,1.3267,1.3266,1.3266
EURCAD,20101223,015900,1.3267,1.3268,1.3266,1.3267
EURCAD,20101223,020000,1.3268,1.3268,1.3267,1.3267
EURCAD,20101223,020100,1.3268,1.3270,1.3268,1.3270
EURCAD,20101223,020200,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,020300,1.3271,1.3272,1.3270,1.3272
EURCAD,20101223,020400,1.3271,1.3271,1.3270,1.3271
EURCAD,20101223,020500,1.3270,1.3271,1.3270,1.3270
EURCAD,20101223,020600,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,020700,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,020800,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,020900,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,021000,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,021100,1.3273,1.3275,1.3273,1.3274
EURCAD,20101223,021200,1.3275,1.3276,1.3274,1.3274
EURCAD,20101223,021300,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,021400,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,021500,1.3274,1.3274,1.3273,1.3273
EURCAD,20101223,021600,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,021700,1.3273,1.3274,1.3272,1.3273
EURCAD,20101223,021800,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,021900,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,022000,1.3272,1.3273,1.3272,1.3272
EURCAD,20101223,022100,1.3273,1.3273,1.3272,1.3273
EURCAD,20101223,022200,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,022300,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,022400,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,022500,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,022600,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,022700,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,022800,1.3275,1.3275,1.3274,1.3275
EURCAD,20101223,022900,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,023000,1.3275,1.3277,1.3275,1.3277
EURCAD,20101223,023100,1.3278,1.3278,1.3276,1.3276
EURCAD,20101223,023200,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,023300,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,023400,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,023500,1.3274,1.3277,1.3274,1.3277
EURCAD,20101223,023600,1.3278,1.3278,1.3277,1.3278
EURCAD,20101223,023700,1.3279,1.3279,1.3278,1.3279
EURCAD,20101223,023800,1.3280,1.3281,1.3279,1.3281
EURCAD,20101223,023900,1.3280,1.3281,1.3279,1.3279
EURCAD,20101223,024000,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,024100,1.3278,1.3278,1.3277,1.3278
EURCAD,20101223,024200,1.3277,1.3277,1.3277,1.3277
EURCAD,20101223,024300,1.3277,1.3277,1.3276,1.3276
EURCAD,20101223,024400,1.3275,1.3275,1.3273,1.3273
EURCAD,20101223,024500,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,024600,1.3275,1.3276,1.3274,1.3276
EURCAD,20101223,024700,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,024800,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,024900,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,025000,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,025100,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,025200,1.3276,1.3277,1.3276,1.3277
EURCAD,20101223,025300,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,025400,1.3277,1.3279,1.3277,1.3277
EURCAD,20101223,025500,1.3278,1.3280,1.3278,1.3279
EURCAD,20101223,025600,1.3278,1.3278,1.3276,1.3277
EURCAD,20101223,025700,1.3276,1.3277,1.3274,1.3274
EURCAD,20101223,025800,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,025900,1.3275,1.3275,1.3273,1.3274
EURCAD,20101223,030000,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,030100,1.3273,1.3275,1.3272,1.3275
EURCAD,20101223,030200,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,030300,1.3275,1.3276,1.3275,1.3276
EURCAD,20101223,030400,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,030500,1.3274,1.3274,1.3272,1.3272
EURCAD,20101223,030600,1.3271,1.3273,1.3270,1.3270
EURCAD,20101223,030700,1.3269,1.3270,1.3268,1.3270
EURCAD,20101223,030800,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,030900,1.3271,1.3272,1.3271,1.3271
EURCAD,20101223,031000,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,031100,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,031200,1.3272,1.3272,1.3271,1.3272
EURCAD,20101223,031300,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,031400,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,031500,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,031600,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,031700,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,031800,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,031900,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,032000,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,032100,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,032200,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,032300,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,032400,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,032500,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,032600,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,032700,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,032800,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,032900,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,033000,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,033100,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,033200,1.3275,1.3276,1.3275,1.3276
EURCAD,20101223,033300,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,033400,1.3277,1.3277,1.3277,1.3277
EURCAD,20101223,033500,1.3277,1.3277,1.3276,1.3276
EURCAD,20101223,033600,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,033700,1.3277,1.3277,1.3276,1.3276
EURCAD,20101223,033800,1.3276,1.3276,1.3275,1.3275
EURCAD,20101223,033900,1.3276,1.3276,1.3275,1.3276
EURCAD,20101223,034000,1.3275,1.3275,1.3274,1.3275
EURCAD,20101223,034100,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,034200,1.3276,1.3276,1.3275,1.3275
EURCAD,20101223,034300,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,034400,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,034500,1.3273,1.3276,1.3273,1.3276
EURCAD,20101223,034600,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,034700,1.3275,1.3275,1.3274,1.3275
EURCAD,20101223,034800,1.3274,1.3275,1.3274,1.3275
EURCAD,20101223,034900,1.3274,1.3276,1.3274,1.3276
EURCAD,20101223,035000,1.3275,1.3276,1.3275,1.3275
EURCAD,20101223,035100,1.3275,1.3275,1.3274,1.3275
EURCAD,20101223,035200,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,035300,1.3274,1.3276,1.3274,1.3275
EURCAD,20101223,035400,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,035600,1.3275,1.3276,1.3274,1.3274
EURCAD,20101223,035700,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,035800,1.3274,1.3274,1.3273,1.3273
EURCAD,20101223,035900,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,040000,1.3274,1.3274,1.3273,1.3273
EURCAD,20101223,040100,1.3274,1.3274,1.3273,1.3274
EURCAD,20101223,040200,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,040300,1.3273,1.3274,1.3273,1.3273
EURCAD,20101223,040400,1.3272,1.3272,1.3271,1.3272
EURCAD,20101223,040500,1.3271,1.3274,1.3271,1.3274
EURCAD,20101223,040600,1.3273,1.3273,1.3271,1.3271
EURCAD,20101223,040700,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,040800,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,040900,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,041000,1.3272,1.3274,1.3272,1.3273
EURCAD,20101223,041100,1.3274,1.3274,1.3272,1.3273
EURCAD,20101223,041200,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,041300,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,041400,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,041500,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,041600,1.3273,1.3273,1.3272,1.3273
EURCAD,20101223,041700,1.3272,1.3274,1.3272,1.3272
EURCAD,20101223,041800,1.3273,1.3273,1.3272,1.3272
EURCAD,20101223,041900,1.3273,1.3274,1.3273,1.3273
EURCAD,20101223,042000,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,042100,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,042200,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,042300,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,042400,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,042500,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,042600,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,042700,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,042800,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,042900,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,043000,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,043100,1.3273,1.3273,1.3271,1.3271
EURCAD,20101223,043200,1.3272,1.3274,1.3272,1.3274
EURCAD,20101223,043300,1.3274,1.3274,1.3274,1.3274
EURCAD,20101223,043400,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,043500,1.3273,1.3274,1.3273,1.3273
EURCAD,20101223,043600,1.3274,1.3276,1.3274,1.3276
EURCAD,20101223,043700,1.3275,1.3277,1.3275,1.3275
EURCAD,20101223,043800,1.3276,1.3276,1.3273,1.3273
EURCAD,20101223,043900,1.3272,1.3273,1.3272,1.3272
EURCAD,20101223,044000,1.3273,1.3273,1.3272,1.3272
EURCAD,20101223,044100,1.3270,1.3271,1.3269,1.3270
EURCAD,20101223,044200,1.3269,1.3270,1.3269,1.3269
EURCAD,20101223,044300,1.3268,1.3269,1.3268,1.3269
EURCAD,20101223,044400,1.3268,1.3268,1.3268,1.3268
EURCAD,20101223,044500,1.3268,1.3269,1.3268,1.3269
EURCAD,20101223,044600,1.3270,1.3270,1.3269,1.3270
EURCAD,20101223,044700,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,044800,1.3270,1.3270,1.3269,1.3270
EURCAD,20101223,044900,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,045000,1.3269,1.3269,1.3268,1.3268
EURCAD,20101223,045100,1.3267,1.3268,1.3267,1.3267
EURCAD,20101223,045200,1.3267,1.3268,1.3267,1.3268
EURCAD,20101223,045300,1.3269,1.3269,1.3269,1.3269
EURCAD,20101223,045400,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,045500,1.3269,1.3269,1.3269,1.3269
EURCAD,20101223,045600,1.3270,1.3270,1.3269,1.3269
EURCAD,20101223,045700,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,045800,1.3271,1.3271,1.3270,1.3271
EURCAD,20101223,045900,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,050000,1.3272,1.3275,1.3272,1.3275
EURCAD,20101223,050100,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,050200,1.3277,1.3280,1.3277,1.3277
EURCAD,20101223,050300,1.3276,1.3279,1.3275,1.3277
EURCAD,20101223,050400,1.3278,1.3278,1.3275,1.3275
EURCAD,20101223,050500,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,050600,1.3273,1.3273,1.3272,1.3273
EURCAD,20101223,050700,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,050800,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,050900,1.3273,1.3273,1.3271,1.3271
EURCAD,20101223,051000,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,051100,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,051200,1.3271,1.3272,1.3271,1.3271
EURCAD,20101223,051300,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,051400,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,051500,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,051600,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,051700,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,051800,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,051900,1.3270,1.3270,1.3269,1.3269
EURCAD,20101223,052000,1.3270,1.3270,1.3269,1.3270
EURCAD,20101223,052100,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,052200,1.3270,1.3270,1.3268,1.3269
EURCAD,20101223,052300,1.3268,1.3269,1.3268,1.3269
EURCAD,20101223,052400,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,052500,1.3272,1.3272,1.3271,1.3271
EURCAD,20101223,052600,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,052700,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,052800,1.3271,1.3272,1.3270,1.3272
EURCAD,20101223,052900,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,053000,1.3269,1.3271,1.3269,1.3271
EURCAD,20101223,053100,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,053200,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,053300,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,053400,1.3270,1.3270,1.3269,1.3270
EURCAD,20101223,053500,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,053600,1.3270,1.3270,1.3269,1.3269
EURCAD,20101223,053700,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,053800,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,053900,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,054000,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,054100,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,054200,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,054300,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,054400,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,054500,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,054600,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,054700,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,054800,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,054900,1.3271,1.3271,1.3270,1.3271
EURCAD,20101223,055000,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,055100,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,055200,1.3271,1.3271,1.3271,1.3271
EURCAD,20101223,055300,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,055400,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,055500,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,055600,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,055700,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,055800,1.3270,1.3270,1.3270,1.3270
EURCAD,20101223,055900,1.3269,1.3269,1.3269,1.3269
EURCAD,20101223,060000,1.3269,1.3269,1.3269,1.3269
EURCAD,20101223,060100,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,060200,1.3270,1.3271,1.3269,1.3269
EURCAD,20101223,060300,1.3268,1.3269,1.3268,1.3269
EURCAD,20101223,060400,1.3268,1.3270,1.3268,1.3269
EURCAD,20101223,060500,1.3270,1.3270,1.3269,1.3270
EURCAD,20101223,060600,1.3269,1.3270,1.3269,1.3270
EURCAD,20101223,060700,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,060800,1.3271,1.3275,1.3270,1.3275
EURCAD,20101223,060900,1.3274,1.3280,1.3274,1.3279
EURCAD,20101223,061000,1.3280,1.3280,1.3279,1.3279
EURCAD,20101223,061100,1.3278,1.3278,1.3276,1.3276
EURCAD,20101223,061200,1.3275,1.3278,1.3273,1.3278
EURCAD,20101223,061300,1.3279,1.3279,1.3277,1.3277
EURCAD,20101223,061400,1.3276,1.3277,1.3275,1.3277
EURCAD,20101223,061500,1.3276,1.3277,1.3276,1.3277
EURCAD,20101223,061600,1.3278,1.3278,1.3276,1.3277
EURCAD,20101223,061700,1.3278,1.3278,1.3276,1.3276
EURCAD,20101223,061800,1.3277,1.3278,1.3275,1.3276
EURCAD,20101223,061900,1.3277,1.3278,1.3277,1.3278
EURCAD,20101223,062000,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,062100,1.3277,1.3278,1.3276,1.3277
EURCAD,20101223,062200,1.3276,1.3277,1.3274,1.3276
EURCAD,20101223,062300,1.3277,1.3277,1.3276,1.3276
EURCAD,20101223,062400,1.3277,1.3277,1.3277,1.3277
EURCAD,20101223,062500,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,062600,1.3277,1.3278,1.3277,1.3278
EURCAD,20101223,062700,1.3279,1.3279,1.3278,1.3278
EURCAD,20101223,062800,1.3279,1.3279,1.3278,1.3278
EURCAD,20101223,062900,1.3279,1.3279,1.3278,1.3278
EURCAD,20101223,063000,1.3279,1.3280,1.3277,1.3277
EURCAD,20101223,063100,1.3278,1.3279,1.3278,1.3278
EURCAD,20101223,063200,1.3279,1.3282,1.3279,1.3282
EURCAD,20101223,063300,1.3281,1.3281,1.3280,1.3280
EURCAD,20101223,063400,1.3280,1.3281,1.3280,1.3281
EURCAD,20101223,063500,1.3280,1.3282,1.3280,1.3282
EURCAD,20101223,063600,1.3281,1.3284,1.3281,1.3284
EURCAD,20101223,063700,1.3283,1.3284,1.3282,1.3284
EURCAD,20101223,063800,1.3283,1.3285,1.3282,1.3285
EURCAD,20101223,063900,1.3286,1.3286,1.3282,1.3283
EURCAD,20101223,064000,1.3284,1.3285,1.3284,1.3284
EURCAD,20101223,064100,1.3283,1.3284,1.3282,1.3284
EURCAD,20101223,064200,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,064300,1.3284,1.3284,1.3283,1.3283
EURCAD,20101223,064400,1.3282,1.3284,1.3282,1.3283
EURCAD,20101223,064500,1.3283,1.3283,1.3283,1.3283
EURCAD,20101223,064600,1.3282,1.3282,1.3281,1.3282
EURCAD,20101223,064700,1.3283,1.3283,1.3282,1.3282
EURCAD,20101223,064800,1.3281,1.3281,1.3279,1.3279
EURCAD,20101223,064900,1.3278,1.3278,1.3278,1.3278
EURCAD,20101223,065000,1.3277,1.3278,1.3276,1.3277
EURCAD,20101223,065100,1.3277,1.3277,1.3277,1.3277
EURCAD,20101223,065200,1.3278,1.3280,1.3278,1.3280
EURCAD,20101223,065300,1.3281,1.3281,1.3281,1.3281
EURCAD,20101223,065400,1.3282,1.3284,1.3282,1.3284
EURCAD,20101223,065500,1.3285,1.3285,1.3283,1.3283
EURCAD,20101223,065600,1.3284,1.3285,1.3283,1.3283
EURCAD,20101223,065700,1.3282,1.3282,1.3280,1.3280
EURCAD,20101223,065800,1.3279,1.3279,1.3279,1.3279
EURCAD,20101223,065900,1.3280,1.3282,1.3280,1.3282
EURCAD,20101223,070000,1.3281,1.3283,1.3281,1.3282
EURCAD,20101223,070100,1.3281,1.3282,1.3280,1.3280
EURCAD,20101223,070200,1.3281,1.3281,1.3280,1.3281
EURCAD,20101223,070300,1.3281,1.3281,1.3281,1.3281
EURCAD,20101223,070400,1.3280,1.3282,1.3279,1.3280
EURCAD,20101223,070500,1.3280,1.3280,1.3280,1.3280
EURCAD,20101223,070600,1.3281,1.3283,1.3281,1.3283
EURCAD,20101223,070700,1.3282,1.3284,1.3282,1.3284
EURCAD,20101223,070800,1.3283,1.3284,1.3282,1.3284
EURCAD,20101223,070900,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,071000,1.3285,1.3285,1.3284,1.3284
EURCAD,20101223,071100,1.3283,1.3284,1.3283,1.3284
EURCAD,20101223,071200,1.3286,1.3286,1.3285,1.3286
EURCAD,20101223,071300,1.3286,1.3286,1.3286,1.3286
EURCAD,20101223,071400,1.3287,1.3292,1.3287,1.3292
EURCAD,20101223,071500,1.3291,1.3291,1.3289,1.3290
EURCAD,20101223,071600,1.3289,1.3290,1.3287,1.3288
EURCAD,20101223,071700,1.3289,1.3289,1.3288,1.3288
EURCAD,20101223,071800,1.3287,1.3289,1.3287,1.3289
EURCAD,20101223,071900,1.3288,1.3293,1.3288,1.3292
EURCAD,20101223,072000,1.3291,1.3291,1.3291,1.3291
EURCAD,20101223,072100,1.3291,1.3292,1.3291,1.3291
EURCAD,20101223,072200,1.3290,1.3291,1.3290,1.3291
EURCAD,20101223,072300,1.3290,1.3291,1.3290,1.3290
EURCAD,20101223,072400,1.3289,1.3289,1.3287,1.3288
EURCAD,20101223,072500,1.3289,1.3289,1.3288,1.3288
EURCAD,20101223,072600,1.3287,1.3287,1.3286,1.3286
EURCAD,20101223,072700,1.3286,1.3286,1.3285,1.3286
EURCAD,20101223,072800,1.3285,1.3285,1.3284,1.3285
EURCAD,20101223,072900,1.3284,1.3284,1.3283,1.3283
EURCAD,20101223,073000,1.3284,1.3285,1.3284,1.3284
EURCAD,20101223,073100,1.3283,1.3285,1.3283,1.3285
EURCAD,20101223,073200,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,073300,1.3286,1.3286,1.3285,1.3286
EURCAD,20101223,073400,1.3285,1.3286,1.3285,1.3286
EURCAD,20101223,073500,1.3285,1.3286,1.3285,1.3286
EURCAD,20101223,073600,1.3285,1.3285,1.3283,1.3284
EURCAD,20101223,073700,1.3284,1.3284,1.3284,1.3284
EURCAD,20101223,073800,1.3283,1.3283,1.3283,1.3283
EURCAD,20101223,073900,1.3282,1.3282,1.3282,1.3282
EURCAD,20101223,074000,1.3282,1.3282,1.3282,1.3282
EURCAD,20101223,074100,1.3282,1.3283,1.3282,1.3283
EURCAD,20101223,074200,1.3282,1.3282,1.3282,1.3282
EURCAD,20101223,074300,1.3282,1.3282,1.3282,1.3282
EURCAD,20101223,074400,1.3282,1.3283,1.3282,1.3283
EURCAD,20101223,074500,1.3282,1.3283,1.3282,1.3283
EURCAD,20101223,074600,1.3283,1.3285,1.3283,1.3285
EURCAD,20101223,074700,1.3284,1.3284,1.3284,1.3284
EURCAD,20101223,074800,1.3284,1.3284,1.3284,1.3284
EURCAD,20101223,074900,1.3284,1.3284,1.3284,1.3284
EURCAD,20101223,075000,1.3284,1.3285,1.3284,1.3285
EURCAD,20101223,075100,1.3286,1.3286,1.3285,1.3286
EURCAD,20101223,075200,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,075300,1.3284,1.3285,1.3284,1.3285
EURCAD,20101223,075400,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,075500,1.3286,1.3286,1.3285,1.3285
EURCAD,20101223,075600,1.3284,1.3287,1.3284,1.3287
EURCAD,20101223,075700,1.3286,1.3287,1.3286,1.3286
EURCAD,20101223,075800,1.3287,1.3289,1.3286,1.3289
EURCAD,20101223,075900,1.3288,1.3288,1.3287,1.3287
EURCAD,20101223,080000,1.3286,1.3286,1.3286,1.3286
EURCAD,20101223,080100,1.3287,1.3287,1.3284,1.3284
EURCAD,20101223,080200,1.3285,1.3285,1.3284,1.3285
EURCAD,20101223,080300,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,080400,1.3286,1.3286,1.3285,1.3285
EURCAD,20101223,080500,1.3286,1.3286,1.3283,1.3283
EURCAD,20101223,080600,1.3283,1.3283,1.3283,1.3283
EURCAD,20101223,080700,1.3282,1.3284,1.3282,1.3284
EURCAD,20101223,080800,1.3285,1.3285,1.3283,1.3283
EURCAD,20101223,080900,1.3284,1.3284,1.3283,1.3284
EURCAD,20101223,081000,1.3283,1.3284,1.3283,1.3283
EURCAD,20101223,081100,1.3282,1.3283,1.3281,1.3283
EURCAD,20101223,081200,1.3282,1.3284,1.3282,1.3283
EURCAD,20101223,081300,1.3284,1.3285,1.3283,1.3284
EURCAD,20101223,081400,1.3285,1.3285,1.3284,1.3284
EURCAD,20101223,081500,1.3285,1.3292,1.3285,1.3292
EURCAD,20101223,081600,1.3293,1.3298,1.3293,1.3298
EURCAD,20101223,081700,1.3297,1.3299,1.3296,1.3296
EURCAD,20101223,081800,1.3297,1.3299,1.3297,1.3298
EURCAD,20101223,081900,1.3297,1.3297,1.3295,1.3296
EURCAD,20101223,082000,1.3297,1.3298,1.3296,1.3297
EURCAD,20101223,082100,1.3298,1.3299,1.3297,1.3298
EURCAD,20101223,082200,1.3299,1.3300,1.3298,1.3298
EURCAD,20101223,082300,1.3299,1.3300,1.3298,1.3298
EURCAD,20101223,082400,1.3299,1.3300,1.3298,1.3300
EURCAD,20101223,082500,1.3299,1.3300,1.3299,1.3299
EURCAD,20101223,082600,1.3300,1.3300,1.3298,1.3299
EURCAD,20101223,082700,1.3298,1.3298,1.3296,1.3296
EURCAD,20101223,082800,1.3295,1.3295,1.3294,1.3294
EURCAD,20101223,082900,1.3293,1.3295,1.3292,1.3292
EURCAD,20101223,083000,1.3292,1.3292,1.3292,1.3292
EURCAD,20101223,083100,1.3291,1.3293,1.3291,1.3292
EURCAD,20101223,083200,1.3291,1.3291,1.3289,1.3290
EURCAD,20101223,083300,1.3291,1.3292,1.3290,1.3290
EURCAD,20101223,083400,1.3291,1.3293,1.3291,1.3291
EURCAD,20101223,083500,1.3292,1.3292,1.3289,1.3289
EURCAD,20101223,083600,1.3288,1.3294,1.3288,1.3292
EURCAD,20101223,083700,1.3293,1.3293,1.3291,1.3293
EURCAD,20101223,083800,1.3292,1.3293,1.3292,1.3293
EURCAD,20101223,083900,1.3294,1.3296,1.3294,1.3296
EURCAD,20101223,084000,1.3295,1.3296,1.3295,1.3296
EURCAD,20101223,084100,1.3297,1.3298,1.3297,1.3298
EURCAD,20101223,084200,1.3297,1.3298,1.3296,1.3296
EURCAD,20101223,084300,1.3297,1.3297,1.3297,1.3297
EURCAD,20101223,084400,1.3298,1.3299,1.3297,1.3299
EURCAD,20101223,084500,1.3300,1.3300,1.3298,1.3298
EURCAD,20101223,084600,1.3297,1.3298,1.3297,1.3298
EURCAD,20101223,084700,1.3297,1.3298,1.3297,1.3298
EURCAD,20101223,084800,1.3299,1.3299,1.3297,1.3297
EURCAD,20101223,084900,1.3298,1.3299,1.3298,1.3299
EURCAD,20101223,085000,1.3300,1.3301,1.3299,1.3301
EURCAD,20101223,085100,1.3300,1.3301,1.3300,1.3300
EURCAD,20101223,085200,1.3301,1.3301,1.3300,1.3300
EURCAD,20101223,085300,1.3301,1.3301,1.3301,1.3301
EURCAD,20101223,085400,1.3302,1.3302,1.3302,1.3302
EURCAD,20101223,085500,1.3302,1.3302,1.3302,1.3302
EURCAD,20101223,085600,1.3301,1.3302,1.3301,1.3302
EURCAD,20101223,085700,1.3301,1.3301,1.3300,1.3300
EURCAD,20101223,085800,1.3299,1.3299,1.3296,1.3296
EURCAD,20101223,085900,1.3295,1.3296,1.3295,1.3296
EURCAD,20101223,090000,1.3295,1.3296,1.3294,1.3295
EURCAD,20101223,090100,1.3294,1.3295,1.3291,1.3291
EURCAD,20101223,090200,1.3292,1.3292,1.3284,1.3284
EURCAD,20101223,090300,1.3281,1.3283,1.3277,1.3277
EURCAD,20101223,090400,1.3272,1.3272,1.3259,1.3269
EURCAD,20101223,090500,1.3270,1.3276,1.3270,1.3276
EURCAD,20101223,090600,1.3275,1.3276,1.3270,1.3270
EURCAD,20101223,090700,1.3275,1.3275,1.3273,1.3273
EURCAD,20101223,090800,1.3272,1.3273,1.3268,1.3271
EURCAD,20101223,090900,1.3272,1.3277,1.3270,1.3277
EURCAD,20101223,091000,1.3273,1.3275,1.3273,1.3275
EURCAD,20101223,091100,1.3276,1.3278,1.3275,1.3276
EURCAD,20101223,091200,1.3275,1.3275,1.3268,1.3270
EURCAD,20101223,091300,1.3271,1.3272,1.3268,1.3272
EURCAD,20101223,091400,1.3273,1.3275,1.3272,1.3272
EURCAD,20101223,091500,1.3273,1.3274,1.3271,1.3271
EURCAD,20101223,091600,1.3272,1.3272,1.3269,1.3270
EURCAD,20101223,091700,1.3269,1.3270,1.3268,1.3270
EURCAD,20101223,091800,1.3271,1.3276,1.3271,1.3276
EURCAD,20101223,091900,1.3275,1.3277,1.3274,1.3277
EURCAD,20101223,092000,1.3276,1.3278,1.3274,1.3274
EURCAD,20101223,092100,1.3273,1.3274,1.3270,1.3270
EURCAD,20101223,092200,1.3271,1.3272,1.3268,1.3269
EURCAD,20101223,092300,1.3266,1.3272,1.3263,1.3271
EURCAD,20101223,092400,1.3272,1.3274,1.3271,1.3271
EURCAD,20101223,092500,1.3270,1.3272,1.3269,1.3271
EURCAD,20101223,092600,1.3272,1.3275,1.3272,1.3275
EURCAD,20101223,092700,1.3276,1.3280,1.3275,1.3277
EURCAD,20101223,092800,1.3274,1.3277,1.3273,1.3276
EURCAD,20101223,092900,1.3275,1.3275,1.3273,1.3274
EURCAD,20101223,093000,1.3275,1.3275,1.3271,1.3272
EURCAD,20101223,093100,1.3271,1.3273,1.3271,1.3272
EURCAD,20101223,093200,1.3273,1.3276,1.3273,1.3275
EURCAD,20101223,093300,1.3276,1.3276,1.3273,1.3273
EURCAD,20101223,093400,1.3274,1.3274,1.3272,1.3273
EURCAD,20101223,093500,1.3274,1.3274,1.3273,1.3274
EURCAD,20101223,093600,1.3274,1.3274,1.3271,1.3271
EURCAD,20101223,093700,1.3272,1.3272,1.3272,1.3272
EURCAD,20101223,093800,1.3271,1.3272,1.3270,1.3270
EURCAD,20101223,093900,1.3271,1.3272,1.3270,1.3271
EURCAD,20101223,094000,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,094100,1.3274,1.3274,1.3273,1.3273
EURCAD,20101223,094200,1.3272,1.3274,1.3272,1.3273
EURCAD,20101223,094300,1.3274,1.3275,1.3273,1.3273
EURCAD,20101223,094400,1.3271,1.3271,1.3267,1.3269
EURCAD,20101223,094500,1.3270,1.3270,1.3267,1.3268
EURCAD,20101223,094600,1.3269,1.3269,1.3267,1.3268
EURCAD,20101223,094700,1.3269,1.3269,1.3266,1.3266
EURCAD,20101223,094800,1.3265,1.3266,1.3264,1.3265
EURCAD,20101223,094900,1.3266,1.3266,1.3264,1.3264
EURCAD,20101223,095000,1.3263,1.3263,1.3257,1.3257
EURCAD,20101223,095100,1.3256,1.3256,1.3251,1.3252
EURCAD,20101223,095200,1.3250,1.3254,1.3250,1.3252
EURCAD,20101223,095300,1.3254,1.3254,1.3250,1.3251
EURCAD,20101223,095400,1.3252,1.3255,1.3251,1.3254
EURCAD,20101223,095500,1.3256,1.3256,1.3252,1.3252
EURCAD,20101223,095600,1.3251,1.3251,1.3247,1.3250
EURCAD,20101223,095700,1.3251,1.3251,1.3247,1.3249
EURCAD,20101223,095800,1.3250,1.3255,1.3250,1.3255
EURCAD,20101223,095900,1.3256,1.3256,1.3253,1.3253
EURCAD,20101223,100000,1.3254,1.3256,1.3254,1.3256
EURCAD,20101223,100100,1.3255,1.3255,1.3251,1.3253
EURCAD,20101223,100200,1.3252,1.3252,1.3248,1.3248
EURCAD,20101223,100300,1.3247,1.3248,1.3246,1.3247
EURCAD,20101223,100400,1.3246,1.3252,1.3246,1.3251
EURCAD,20101223,100500,1.3252,1.3255,1.3252,1.3255
EURCAD,20101223,100600,1.3254,1.3255,1.3254,1.3255
EURCAD,20101223,100700,1.3256,1.3261,1.3256,1.3261
EURCAD,20101223,100800,1.3262,1.3262,1.3260,1.3262
EURCAD,20101223,100900,1.3261,1.3262,1.3261,1.3262
EURCAD,20101223,101000,1.3263,1.3264,1.3263,1.3264
EURCAD,20101223,101100,1.3263,1.3265,1.3263,1.3265
EURCAD,20101223,101200,1.3264,1.3267,1.3264,1.3267
EURCAD,20101223,101300,1.3268,1.3277,1.3268,1.3277
EURCAD,20101223,101400,1.3279,1.3280,1.3278,1.3279
EURCAD,20101223,101500,1.3278,1.3282,1.3278,1.3280
EURCAD,20101223,101600,1.3281,1.3286,1.3280,1.3285
EURCAD,20101223,101700,1.3284,1.3286,1.3282,1.3283
EURCAD,20101223,101800,1.3282,1.3282,1.3274,1.3276
EURCAD,20101223,101900,1.3275,1.3276,1.3272,1.3272
EURCAD,20101223,102000,1.3271,1.3276,1.3271,1.3276
EURCAD,20101223,102100,1.3277,1.3279,1.3277,1.3279
EURCAD,20101223,102200,1.3280,1.3283,1.3280,1.3283
EURCAD,20101223,102300,1.3282,1.3282,1.3280,1.3281
EURCAD,20101223,102400,1.3280,1.3280,1.3278,1.3279
EURCAD,20101223,102500,1.3278,1.3278,1.3274,1.3274
EURCAD,20101223,102600,1.3275,1.3276,1.3275,1.3276
EURCAD,20101223,102700,1.3275,1.3277,1.3274,1.3276
EURCAD,20101223,102800,1.3277,1.3278,1.3277,1.3278
EURCAD,20101223,102900,1.3277,1.3278,1.3276,1.3278
EURCAD,20101223,103000,1.3277,1.3277,1.3275,1.3276
EURCAD,20101223,103100,1.3275,1.3278,1.3275,1.3277
EURCAD,20101223,103200,1.3276,1.3276,1.3274,1.3274
EURCAD,20101223,103300,1.3275,1.3275,1.3273,1.3274
EURCAD,20101223,103400,1.3273,1.3274,1.3271,1.3271
EURCAD,20101223,103500,1.3272,1.3284,1.3272,1.3284
EURCAD,20101223,103600,1.3283,1.3285,1.3283,1.3285
EURCAD,20101223,103700,1.3284,1.3286,1.3283,1.3285
EURCAD,20101223,103800,1.3284,1.3284,1.3279,1.3282
EURCAD,20101223,103900,1.3283,1.3283,1.3282,1.3282
EURCAD,20101223,104000,1.3281,1.3282,1.3279,1.3279
EURCAD,20101223,104100,1.3280,1.3283,1.3280,1.3282
EURCAD,20101223,104200,1.3281,1.3283,1.3281,1.3283
EURCAD,20101223,104300,1.3284,1.3288,1.3283,1.3288
EURCAD,20101223,104400,1.3289,1.3290,1.3288,1.3288
EURCAD,20101223,104500,1.3287,1.3287,1.3286,1.3286
EURCAD,20101223,104600,1.3287,1.3288,1.3285,1.3285
EURCAD,20101223,104700,1.3286,1.3286,1.3283,1.3283
EURCAD,20101223,104800,1.3282,1.3283,1.3280,1.3280
EURCAD,20101223,104900,1.3288,1.3292,1.3288,1.3291
EURCAD,20101223,105000,1.3292,1.3292,1.3289,1.3290
EURCAD,20101223,105100,1.3289,1.3290,1.3289,1.3289
EURCAD,20101223,105200,1.3290,1.3290,1.3288,1.3289
EURCAD,20101223,105300,1.3288,1.3290,1.3288,1.3288
EURCAD,20101223,105400,1.3289,1.3289,1.3287,1.3287
EURCAD,20101223,105500,1.3286,1.3288,1.3286,1.3288
EURCAD,20101223,105600,1.3287,1.3287,1.3284,1.3284
EURCAD,20101223,105700,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,105800,1.3285,1.3286,1.3285,1.3285
EURCAD,20101223,105900,1.3286,1.3286,1.3286,1.3286
EURCAD,20101223,110000,1.3285,1.3287,1.3285,1.3286
EURCAD,20101223,110100,1.3287,1.3287,1.3286,1.3286
EURCAD,20101223,110200,1.3285,1.3286,1.3284,1.3284
EURCAD,20101223,110300,1.3285,1.3285,1.3283,1.3283
EURCAD,20101223,110400,1.3282,1.3282,1.3279,1.3279
EURCAD,20101223,110500,1.3278,1.3283,1.3278,1.3282
EURCAD,20101223,110600,1.3283,1.3285,1.3283,1.3285
EURCAD,20101223,110700,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,110800,1.3284,1.3285,1.3284,1.3285
EURCAD,20101223,110900,1.3284,1.3284,1.3281,1.3282
EURCAD,20101223,111000,1.3283,1.3284,1.3282,1.3283
EURCAD,20101223,111100,1.3284,1.3284,1.3282,1.3283
EURCAD,20101223,111200,1.3284,1.3288,1.3284,1.3288
EURCAD,20101223,111300,1.3289,1.3290,1.3288,1.3289
EURCAD,20101223,111400,1.3288,1.3290,1.3287,1.3290
EURCAD,20101223,111500,1.3289,1.3289,1.3288,1.3288
EURCAD,20101223,111600,1.3289,1.3298,1.3289,1.3296
EURCAD,20101223,111700,1.3297,1.3297,1.3293,1.3293
EURCAD,20101223,111800,1.3294,1.3296,1.3294,1.3295
EURCAD,20101223,111900,1.3294,1.3296,1.3294,1.3296
EURCAD,20101223,112000,1.3295,1.3296,1.3293,1.3293
EURCAD,20101223,112100,1.3292,1.3293,1.3288,1.3290
EURCAD,20101223,112200,1.3292,1.3293,1.3291,1.3292
EURCAD,20101223,112300,1.3291,1.3293,1.3290,1.3290
EURCAD,20101223,112400,1.3289,1.3290,1.3288,1.3288
EURCAD,20101223,112500,1.3289,1.3290,1.3289,1.3289
EURCAD,20101223,112600,1.3290,1.3290,1.3287,1.3287
EURCAD,20101223,112700,1.3288,1.3288,1.3286,1.3287
EURCAD,20101223,112800,1.3288,1.3290,1.3288,1.3290
EURCAD,20101223,112900,1.3291,1.3291,1.3290,1.3290
EURCAD,20101223,113000,1.3289,1.3289,1.3286,1.3286
EURCAD,20101223,113100,1.3287,1.3289,1.3287,1.3288
EURCAD,20101223,113200,1.3287,1.3287,1.3283,1.3283
EURCAD,20101223,113300,1.3282,1.3285,1.3282,1.3284
EURCAD,20101223,113400,1.3283,1.3283,1.3280,1.3280
EURCAD,20101223,113500,1.3281,1.3281,1.3274,1.3275
EURCAD,20101223,113600,1.3276,1.3279,1.3276,1.3279
EURCAD,20101223,113700,1.3279,1.3279,1.3279,1.3279
EURCAD,20101223,113800,1.3280,1.3280,1.3280,1.3280
EURCAD,20101223,113900,1.3281,1.3281,1.3278,1.3278
EURCAD,20101223,114000,1.3278,1.3278,1.3277,1.3277
EURCAD,20101223,114100,1.3278,1.3279,1.3276,1.3279
EURCAD,20101223,114200,1.3278,1.3278,1.3275,1.3275
EURCAD,20101223,114300,1.3276,1.3278,1.3276,1.3277
EURCAD,20101223,114400,1.3276,1.3276,1.3275,1.3275
EURCAD,20101223,114500,1.3276,1.3278,1.3276,1.3277
EURCAD,20101223,114600,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,114700,1.3275,1.3276,1.3275,1.3275
EURCAD,20101223,114800,1.3274,1.3274,1.3272,1.3272
EURCAD,20101223,114900,1.3271,1.3272,1.3269,1.3271
EURCAD,20101223,115000,1.3270,1.3272,1.3270,1.3270
EURCAD,20101223,115100,1.3271,1.3271,1.3269,1.3269
EURCAD,20101223,115200,1.3268,1.3268,1.3266,1.3268
EURCAD,20101223,115300,1.3267,1.3268,1.3267,1.3268
EURCAD,20101223,115400,1.3269,1.3269,1.3268,1.3268
EURCAD,20101223,115500,1.3267,1.3270,1.3267,1.3270
EURCAD,20101223,115600,1.3271,1.3271,1.3270,1.3271
EURCAD,20101223,115700,1.3272,1.3275,1.3272,1.3273
EURCAD,20101223,115800,1.3272,1.3272,1.3268,1.3269
EURCAD,20101223,115900,1.3270,1.3272,1.3270,1.3272
EURCAD,20101223,120000,1.3271,1.3271,1.3270,1.3270
EURCAD,20101223,120100,1.3271,1.3272,1.3271,1.3271
EURCAD,20101223,120200,1.3272,1.3272,1.3269,1.3270
EURCAD,20101223,120300,1.3269,1.3269,1.3269,1.3269
EURCAD,20101223,120400,1.3269,1.3272,1.3269,1.3272
EURCAD,20101223,120500,1.3273,1.3274,1.3273,1.3273
EURCAD,20101223,120600,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,120700,1.3274,1.3275,1.3274,1.3274
EURCAD,20101223,120800,1.3273,1.3274,1.3273,1.3274
EURCAD,20101223,120900,1.3274,1.3274,1.3273,1.3274
EURCAD,20101223,121000,1.3275,1.3275,1.3274,1.3275
EURCAD,20101223,121100,1.3276,1.3276,1.3275,1.3275
EURCAD,20101223,121200,1.3276,1.3278,1.3276,1.3278
EURCAD,20101223,121300,1.3277,1.3279,1.3276,1.3279
EURCAD,20101223,121400,1.3280,1.3281,1.3279,1.3279
EURCAD,20101223,121500,1.3280,1.3280,1.3278,1.3278
EURCAD,20101223,121600,1.3277,1.3278,1.3277,1.3277
EURCAD,20101223,121700,1.3276,1.3277,1.3275,1.3277
EURCAD,20101223,121800,1.3278,1.3279,1.3278,1.3279
EURCAD,20101223,121900,1.3279,1.3281,1.3278,1.3279
EURCAD,20101223,122000,1.3280,1.3282,1.3278,1.3278
EURCAD,20101223,122100,1.3279,1.3279,1.3277,1.3278
EURCAD,20101223,122200,1.3277,1.3278,1.3277,1.3277
EURCAD,20101223,122300,1.3278,1.3279,1.3276,1.3276
EURCAD,20101223,122400,1.3275,1.3277,1.3275,1.3277
EURCAD,20101223,122500,1.3276,1.3276,1.3274,1.3276
EURCAD,20101223,122600,1.3275,1.3275,1.3275,1.3275
EURCAD,20101223,122700,1.3276,1.3277,1.3275,1.3277
EURCAD,20101223,122800,1.3278,1.3278,1.3275,1.3276
EURCAD,20101223,122900,1.3275,1.3276,1.3275,1.3275
EURCAD,20101223,123000,1.3274,1.3276,1.3274,1.3275
EURCAD,20101223,123100,1.3274,1.3276,1.3274,1.3276
EURCAD,20101223,123200,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,123300,1.3275,1.3275,1.3273,1.3273
EURCAD,20101223,123400,1.3274,1.3274,1.3273,1.3273
EURCAD,20101223,123500,1.3274,1.3274,1.3273,1.3274
EURCAD,20101223,123600,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,123700,1.3273,1.3273,1.3273,1.3273
EURCAD,20101223,123800,1.3273,1.3273,1.3269,1.3269
EURCAD,20101223,123900,1.3268,1.3270,1.3268,1.3270
EURCAD,20101223,124000,1.3271,1.3271,1.3270,1.3271
EURCAD,20101223,124100,1.3271,1.3272,1.3271,1.3272
EURCAD,20101223,124200,1.3271,1.3273,1.3271,1.3273
EURCAD,20101223,124300,1.3272,1.3273,1.3272,1.3272
EURCAD,20101223,124400,1.3271,1.3274,1.3271,1.3272
EURCAD,20101223,124500,1.3273,1.3274,1.3273,1.3273
EURCAD,20101223,124600,1.3274,1.3274,1.3273,1.3273
EURCAD,20101223,124700,1.3272,1.3272,1.3270,1.3271
EURCAD,20101223,124800,1.3270,1.3271,1.3268,1.3269
EURCAD,20101223,124900,1.3270,1.3270,1.3268,1.3269
EURCAD,20101223,125000,1.3268,1.3270,1.3268,1.3269
EURCAD,20101223,125100,1.3268,1.3269,1.3266,1.3266
EURCAD,20101223,125200,1.3265,1.3265,1.3263,1.3263
EURCAD,20101223,125300,1.3262,1.3262,1.3261,1.3262
EURCAD,20101223,125400,1.3261,1.3263,1.3261,1.3262
EURCAD,20101223,125500,1.3261,1.3261,1.3259,1.3260
EURCAD,20101223,125600,1.3259,1.3260,1.3258,1.3258
EURCAD,20101223,125700,1.3259,1.3260,1.3258,1.3258
EURCAD,20101223,125800,1.3259,1.3260,1.3258,1.3260
EURCAD,20101223,125900,1.3259,1.3263,1.3259,1.3263
EURCAD,20101223,130000,1.3262,1.3263,1.3261,1.3263
EURCAD,20101223,130100,1.3264,1.3265,1.3262,1.3262
EURCAD,20101223,130200,1.3261,1.3264,1.3261,1.3264
EURCAD,20101223,130300,1.3263,1.3263,1.3262,1.3263
EURCAD,20101223,130400,1.3264,1.3271,1.3263,1.3271
EURCAD,20101223,130500,1.3270,1.3273,1.3270,1.3272
EURCAD,20101223,130600,1.3273,1.3274,1.3272,1.3272
EURCAD,20101223,130700,1.3271,1.3271,1.3268,1.3269
EURCAD,20101223,130800,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,130900,1.3270,1.3271,1.3269,1.3271
EURCAD,20101223,131000,1.3270,1.3271,1.3270,1.3271
EURCAD,20101223,131100,1.3272,1.3273,1.3272,1.3273
EURCAD,20101223,131200,1.3274,1.3275,1.3274,1.3274
EURCAD,20101223,131300,1.3275,1.3275,1.3274,1.3274
EURCAD,20101223,131400,1.3273,1.3274,1.3272,1.3272
EURCAD,20101223,131500,1.3273,1.3274,1.3273,1.3273
EURCAD,20101223,131600,1.3274,1.3276,1.3274,1.3276
EURCAD,20101223,131700,1.3274,1.3276,1.3274,1.3276
EURCAD,20101223,131800,1.3275,1.3277,1.3275,1.3277
EURCAD,20101223,131900,1.3278,1.3279,1.3277,1.3279
EURCAD,20101223,132000,1.3280,1.3282,1.3280,1.3281
EURCAD,20101223,132100,1.3282,1.3283,1.3282,1.3283
EURCAD,20101223,132200,1.3282,1.3283,1.3280,1.3281
EURCAD,20101223,132300,1.3282,1.3284,1.3282,1.3284
EURCAD,20101223,132400,1.3283,1.3283,1.3280,1.3280
EURCAD,20101223,132500,1.3279,1.3280,1.3279,1.3280
EURCAD,20101223,132600,1.3279,1.3279,1.3277,1.3277
EURCAD,20101223,132700,1.3276,1.3278,1.3276,1.3277
EURCAD,20101223,132800,1.3278,1.3279,1.3277,1.3277
EURCAD,20101223,132900,1.3276,1.3280,1.3276,1.3278
EURCAD,20101223,133000,1.3280,1.3281,1.3279,1.3280
EURCAD,20101223,133100,1.3281,1.3281,1.3279,1.3280
EURCAD,20101223,133200,1.3279,1.3280,1.3278,1.3280
EURCAD,20101223,133300,1.3281,1.3284,1.3281,1.3283
EURCAD,20101223,133400,1.3284,1.3284,1.3281,1.3281
EURCAD,20101223,133500,1.3280,1.3281,1.3279,1.3279
EURCAD,20101223,133600,1.3278,1.3281,1.3278,1.3279
EURCAD,20101223,133700,1.3278,1.3278,1.3277,1.3277
EURCAD,20101223,133800,1.3276,1.3276,1.3276,1.3276
EURCAD,20101223,133900,1.3277,1.3277,1.3274,1.3274
EURCAD,20101223,134000,1.3275,1.3278,1.3275,1.3277
EURCAD,20101223,134100,1.3278,1.3281,1.3275,1.3281
EURCAD,20101223,134200,1.3280,1.3283,1.3280,1.3283
EURCAD,20101223,134300,1.3284,1.3286,1.3283,1.3285
EURCAD,20101223,134400,1.3284,1.3285,1.3284,1.3285
EURCAD,20101223,134500,1.3284,1.3284,1.3283,1.3283
EURCAD,20101223,134600,1.3282,1.3285,1.3282,1.3285
EURCAD,20101223,134700,1.3286,1.3287,1.3284,1.3285
EURCAD,20101223,134800,1.3286,1.3286,1.3282,1.3282
EURCAD,20101223,134900,1.3283,1.3283,1.3280,1.3280
EURCAD,20101223,135000,1.3281,1.3283,1.3281,1.3281
EURCAD,20101223,135100,1.3280,1.3282,1.3280,1.3281
EURCAD,20101223,135200,1.3282,1.3283,1.3282,1.3283
EURCAD,20101223,135300,1.3282,1.3282,1.3280,1.3281
EURCAD,20101223,135400,1.3280,1.3280,1.3278,1.3279
EURCAD,20101223,135500,1.3280,1.3281,1.3280,1.3280
EURCAD,20101223,135600,1.3281,1.3284,1.3280,1.3283
EURCAD,20101223,135700,1.3284,1.3284,1.3283,1.3284
EURCAD,20101223,135800,1.3285,1.3285,1.3285,1.3285
EURCAD,20101223,135900,1.3286,1.3290,1.3286,1.3290
EURCAD,20101223,140000,1.3289,1.3294,1.3289,1.3292
EURCAD,20101223,140100,1.3291,1.3294,1.3291,1.3292
EURCAD,20101223,140200,1.3291,1.3293,1.3290,1.3293
EURCAD,20101223,140300,1.3294,1.3295,1.3293,1.3293
EURCAD,20101223,140400,1.3292,1.3292,1.3291,1.3292
EURCAD,20101223,140500,1.3291,1.3293,1.3290,1.3291
EURCAD,20101223,140600,1.3292,1.3292,1.3285,1.3286
EURCAD,20101223,140700,1.3285,1.3288,1.3285,1.3287
EURCAD,20101223,140800,1.3286,1.3286,1.3284,1.3286
EURCAD,20101223,140900,1.3287,1.3287,1.3282,1.3283
EURCAD,20101223,141000,1.3282,1.3283,1.3281,1.3281
EURCAD,20101223,141100,1.3280,1.3282,1.3280,1.3281
EURCAD,20101223,141200,1.3281,1.3281,1.3279,1.3279
EURCAD,20101223,141300,1.3280,1.3282,1.3280,1.3282
EURCAD,20101223,141400,1.3281,1.3282,1.3267,1.3270
EURCAD,20101223,141500,1.3269,1.3269,1.3265,1.3268
EURCAD,20101223,141600,1.3269,1.3272,1.3269,1.3272
EURCAD,20101223,141700,1.3273,1.3273,1.3269,1.3269
EURCAD,20101223,141800,1.3270,1.3270,1.3266,1.3266
EURCAD,20101223,141900,1.3265,1.3270,1.3264,1.3269
EURCAD,20101223,142000,1.3268,1.3271,1.3267,1.3271
EURCAD,20101223,142100,1.3270,1.3270,1.3268,1.3268
EURCAD,20101223,142200,1.3269,1.3274,1.3269,1.3273
EURCAD,20101223,142300,1.3274,1.3274,1.3271,1.3274
EURCAD,20101223,142400,1.3271,1.3271,1.3267,1.3267
EURCAD,20101223,142500,1.3266,1.3269,1.3266,1.3267
EURCAD,20101223,142600,1.3266,1.3267,1.3262,1.3263
EURCAD,20101223,142700,1.3262,1.3263,1.3260,1.3263
EURCAD,20101223,142800,1.3262,1.3262,1.3258,1.3258
EURCAD,20101223,142900,1.3257,1.3258,1.3254,1.3256
EURCAD,20101223,143000,1.3257,1.3257,1.3253,1.3253
EURCAD,20101223,143100,1.3252,1.3260,1.3252,1.3260
EURCAD,20101223,143200,1.3259,1.3259,1.3252,1.3252
EURCAD,20101223,143300,1.3253,1.3255,1.3253,1.3255
EURCAD,20101223,143400,1.3256,1.3258,1.3256,1.3256
EURCAD,20101223,143500,1.3255,1.3255,1.3250,1.3250
EURCAD,20101223,143600,1.3249,1.3249,1.3245,1.3245
EURCAD,20101223,143700,1.3246,1.3246,1.3242,1.3242
EURCAD,20101223,143800,1.3243,1.3246,1.3243,1.3246
EURCAD,20101223,143900,1.3245,1.3248,1.3245,1.3245
EURCAD,20101223,144000,1.3244,1.3244,1.3242,1.3243
EURCAD,20101223,144100,1.3244,1.3248,1.3244,1.3247
EURCAD,20101223,144200,1.3248,1.3250,1.3247,1.3250
EURCAD,20101223,144300,1.3251,1.3254,1.3250,1.3254
EURCAD,20101223,144400,1.3253,1.3259,1.3253,1.3258
EURCAD,20101223,144500,1.3260,1.3262,1.3258,1.3259
EURCAD,20101223,144600,1.3258,1.3258,1.3255,1.3255
EURCAD,20101223,144700,1.3254,1.3256,1.3253,1.3256
EURCAD,20101223,144800,1.3255,1.3255,1.3253,1.3253
EURCAD,20101223,144900,1.3254,1.3258,1.3253,1.3258
EURCAD,20101223,145000,1.3257,1.3257,1.3250,1.3250
EURCAD,20101223,145100,1.3251,1.3252,1.3249,1.3251
EURCAD,20101223,145200,1.3252,1.3252,1.3247,1.3247
EURCAD,20101223,145300,1.3248,1.3248,1.3246,1.3247
EURCAD,20101223,145400,1.3248,1.3248,1.3246,1.3248
EURCAD,20101223,145500,1.3249,1.3249,1.3247,1.3247
EURCAD,20101223,145600,1.3248,1.3248,1.3244,1.3245
EURCAD,20101223,145700,1.3244,1.3246,1.3243,1.3245
EURCAD,20101223,145800,1.3246,1.3247,1.3245,1.3247
EURCAD,20101223,145900,1.3247,1.3249,1.3247,1.3249
EURCAD,20101223,150000,1.3250,1.3250,1.3248,1.3248
EURCAD,20101223,150100,1.3247,1.3250,1.3246,1.3246
EURCAD,20101223,150200,1.3245,1.3246,1.3243,1.3243
EURCAD,20101223,150300,1.3244,1.3246,1.3243,1.3244
EURCAD,20101223,150400,1.3245,1.3247,1.3243,1.3244
EURCAD,20101223,150500,1.3243,1.3250,1.3242,1.3250
EURCAD,20101223,150600,1.3249,1.3249,1.3248,1.3248
EURCAD,20101223,150700,1.3249,1.3250,1.3248,1.3248
EURCAD,20101223,150800,1.3249,1.3250,1.3247,1.3247
EURCAD,20101223,150900,1.3246,1.3246,1.3245,1.3245
EURCAD,20101223,151000,1.3244,1.3245,1.3242,1.3242
EURCAD,20101223,151100,1.3241,1.3245,1.3241,1.3243
EURCAD,20101223,151200,1.3242,1.3243,1.3240,1.3241
EURCAD,20101223,151300,1.3240,1.3240,1.3236,1.3236
EURCAD,20101223,151400,1.3235,1.3236,1.3234,1.3235
EURCAD,20101223,151500,1.3236,1.3238,1.3235,1.3238
EURCAD,20101223,151600,1.3239,1.3239,1.3234,1.3234
EURCAD,20101223,151700,1.3233,1.3234,1.3231,1.3232
EURCAD,20101223,151800,1.3233,1.3236,1.3233,1.3236
EURCAD,20101223,151900,1.3235,1.3238,1.3235,1.3238
EURCAD,20101223,152000,1.3239,1.3239,1.3236,1.3236
EURCAD,20101223,152100,1.3235,1.3235,1.3233,1.3235
EURCAD,20101223,152200,1.3236,1.3237,1.3235,1.3235
EURCAD,20101223,152300,1.3236,1.3241,1.3235,1.3239
EURCAD,20101223,152400,1.3240,1.3240,1.3237,1.3238
EURCAD,20101223,152500,1.3237,1.3238,1.3237,1.3238
EURCAD,20101223,152600,1.3239,1.3239,1.3239,1.3239
EURCAD,20101223,152700,1.3239,1.3239,1.3234,1.3234
EURCAD,20101223,152800,1.3233,1.3236,1.3233,1.3235
EURCAD,20101223,152900,1.3236,1.3237,1.3235,1.3236
EURCAD,20101223,153000,1.3237,1.3239,1.3237,1.3237
EURCAD,20101223,153100,1.3236,1.3236,1.3231,1.3231
EURCAD,20101223,153200,1.3232,1.3235,1.3232,1.3235
EURCAD,20101223,153300,1.3237,1.3238,1.3235,1.3235
EURCAD,20101223,153400,1.3236,1.3237,1.3235,1.3235
EURCAD,20101223,153500,1.3236,1.3238,1.3235,1.3237
EURCAD,20101223,153600,1.3238,1.3239,1.3238,1.3239
EURCAD,20101223,153700,1.3238,1.3239,1.3237,1.3237
EURCAD,20101223,153800,1.3238,1.3238,1.3237,1.3237
EURCAD,20101223,153900,1.3238,1.3238,1.3236,1.3237
EURCAD,20101223,154000,1.3236,1.3237,1.3235,1.3237
EURCAD,20101223,154100,1.3238,1.3238,1.3234,1.3234
EURCAD,20101223,154200,1.3233,1.3233,1.3228,1.3228
EURCAD,20101223,154300,1.3226,1.3228,1.3226,1.3228
EURCAD,20101223,154400,1.3227,1.3231,1.3227,1.3230
EURCAD,20101223,154500,1.3231,1.3231,1.3223,1.3224
EURCAD,20101223,154600,1.3225,1.3227,1.3225,1.3225
EURCAD,20101223,154700,1.3226,1.3230,1.3226,1.3230
EURCAD,20101223,154800,1.3231,1.3231,1.3230,1.3230
EURCAD,20101223,154900,1.3229,1.3232,1.3229,1.3231
EURCAD,20101223,155000,1.3230,1.3234,1.3230,1.3234
EURCAD,20101223,155100,1.3235,1.3235,1.3232,1.3232
EURCAD,20101223,155200,1.3233,1.3237,1.3233,1.3237
EURCAD,20101223,155300,1.3238,1.3238,1.3229,1.3229
EURCAD,20101223,155400,1.3228,1.3229,1.3227,1.3228
EURCAD,20101223,155500,1.3227,1.3227,1.3223,1.3225
EURCAD,20101223,155600,1.3226,1.3227,1.3225,1.3227
EURCAD,20101223,155700,1.3226,1.3226,1.3225,1.3225
EURCAD,20101223,155800,1.3224,1.3224,1.3220,1.3221
EURCAD,20101223,155900,1.3220,1.3225,1.3220,1.3224
EURCAD,20101223,160000,1.3223,1.3224,1.3222,1.3223
EURCAD,20101223,160100,1.3224,1.3225,1.3223,1.3224
EURCAD,20101223,160200,1.3223,1.3223,1.3221,1.3221
EURCAD,20101223,160300,1.3222,1.3222,1.3217,1.3217
EURCAD,20101223,160400,1.3216,1.3216,1.3214,1.3216
EURCAD,20101223,160500,1.3215,1.3215,1.3212,1.3213
EURCAD,20101223,160600,1.3212,1.3218,1.3212,1.3218
EURCAD,20101223,160700,1.3217,1.3219,1.3214,1.3218
EURCAD,20101223,160800,1.3219,1.3221,1.3219,1.3220
EURCAD,20101223,160900,1.3219,1.3220,1.3218,1.3219
EURCAD,20101223,161000,1.3220,1.3220,1.3218,1.3219
EURCAD,20101223,161100,1.3218,1.3220,1.3218,1.3220
EURCAD,20101223,161200,1.3219,1.3221,1.3219,1.3219
EURCAD,20101223,161300,1.3218,1.3219,1.3218,1.3219
EURCAD,20101223,161400,1.3218,1.3220,1.3218,1.3219
EURCAD,20101223,161500,1.3220,1.3221,1.3219,1.3221
EURCAD,20101223,161600,1.3220,1.3223,1.3219,1.3223
EURCAD,20101223,161700,1.3222,1.3223,1.3221,1.3222
EURCAD,20101223,161800,1.3223,1.3223,1.3221,1.3223
EURCAD,20101223,161900,1.3222,1.3222,1.3220,1.3220
EURCAD,20101223,162000,1.3221,1.3222,1.3218,1.3218
EURCAD,20101223,162100,1.3217,1.3218,1.3217,1.3217
EURCAD,20101223,162200,1.3216,1.3217,1.3216,1.3217
EURCAD,20101223,162300,1.3216,1.3217,1.3215,1.3215
EURCAD,20101223,162400,1.3216,1.3217,1.3214,1.3214
EURCAD,20101223,162500,1.3213,1.3213,1.3212,1.3213
EURCAD,20101223,162600,1.3214,1.3215,1.3213,1.3214
EURCAD,20101223,162700,1.3215,1.3217,1.3215,1.3217
EURCAD,20101223,162800,1.3218,1.3220,1.3216,1.3220
EURCAD,20101223,162900,1.3219,1.3222,1.3219,1.3222
EURCAD,20101223,163000,1.3223,1.3229,1.3223,1.3229
EURCAD,20101223,163100,1.3228,1.3229,1.3224,1.3224
EURCAD,20101223,163200,1.3225,1.3225,1.3223,1.3224
EURCAD,20101223,163300,1.3225,1.3227,1.3225,1.3226
EURCAD,20101223,163400,1.3227,1.3233,1.3227,1.3231
EURCAD,20101223,163500,1.3230,1.3230,1.3226,1.3226
EURCAD,20101223,163600,1.3227,1.3227,1.3223,1.3223
EURCAD,20101223,163700,1.3222,1.3222,1.3218,1.3218
EURCAD,20101223,163800,1.3217,1.3219,1.3217,1.3218
EURCAD,20101223,163900,1.3219,1.3219,1.3215,1.3216
EURCAD,20101223,164000,1.3215,1.3215,1.3214,1.3214
EURCAD,20101223,164100,1.3215,1.3217,1.3215,1.3216
EURCAD,20101223,164200,1.3215,1.3216,1.3214,1.3214
EURCAD,20101223,164300,1.3215,1.3215,1.3212,1.3212
EURCAD,20101223,164400,1.3213,1.3213,1.3212,1.3212
EURCAD,20101223,164500,1.3212,1.3212,1.3211,1.3211
EURCAD,20101223,164600,1.3212,1.3214,1.3212,1.3212
EURCAD,20101223,164700,1.3211,1.3214,1.3210,1.3214
EURCAD,20101223,164800,1.3213,1.3215,1.3213,1.3215
EURCAD,20101223,164900,1.3214,1.3214,1.3212,1.3213
EURCAD,20101223,165000,1.3214,1.3214,1.3213,1.3213
EURCAD,20101223,165100,1.3214,1.3215,1.3212,1.3212
EURCAD,20101223,165200,1.3211,1.3212,1.3211,1.3211
EURCAD,20101223,165300,1.3211,1.3214,1.3211,1.3214
EURCAD,20101223,165400,1.3215,1.3216,1.3215,1.3215
EURCAD,20101223,165500,1.3214,1.3216,1.3213,1.3216
EURCAD,20101223,165600,1.3214,1.3214,1.3213,1.3213
EURCAD,20101223,165700,1.3214,1.3216,1.3213,1.3213
EURCAD,20101223,165800,1.3212,1.3215,1.3212,1.3215
EURCAD,20101223,165900,1.3216,1.3216,1.3212,1.3212
EURCAD,20101223,170000,1.3213,1.3213,1.3201,1.3201
EURCAD,20101223,170100,1.3202,1.3202,1.3197,1.3201
EURCAD,20101223,170200,1.3200,1.3202,1.3199,1.3202
EURCAD,20101223,170300,1.3201,1.3202,1.3201,1.3202
EURCAD,20101223,170400,1.3203,1.3203,1.3201,1.3202
EURCAD,20101223,170500,1.3201,1.3201,1.3198,1.3199
EURCAD,20101223,170600,1.3200,1.3201,1.3199,1.3201
EURCAD,20101223,170700,1.3202,1.3202,1.3199,1.3200
EURCAD,20101223,170800,1.3199,1.3199,1.3187,1.3188
EURCAD,20101223,170900,1.3187,1.3188,1.3186,1.3186
EURCAD,20101223,171000,1.3187,1.3190,1.3187,1.3190
EURCAD,20101223,171100,1.3189,1.3189,1.3187,1.3187
EURCAD,20101223,171200,1.3186,1.3186,1.3184,1.3184
EURCAD,20101223,171300,1.3185,1.3186,1.3185,1.3186
EURCAD,20101223,171400,1.3185,1.3185,1.3183,1.3184
EURCAD,20101223,171500,1.3183,1.3186,1.3183,1.3186
EURCAD,20101223,171600,1.3187,1.3192,1.3186,1.3191
EURCAD,20101223,171700,1.3190,1.3194,1.3190,1.3194
EURCAD,20101223,171800,1.3193,1.3194,1.3193,1.3193
EURCAD,20101223,171900,1.3195,1.3209,1.3194,1.3208
EURCAD,20101223,172000,1.3209,1.3247,1.3209,1.3244
EURCAD,20101223,172100,1.3242,1.3242,1.3221,1.3221
EURCAD,20101223,172200,1.3220,1.3222,1.3214,1.3217
EURCAD,20101223,172300,1.3216,1.3217,1.3212,1.3217
EURCAD,20101223,172400,1.3218,1.3221,1.3218,1.3220
EURCAD,20101223,172500,1.3218,1.3224,1.3218,1.3224
EURCAD,20101223,172600,1.3223,1.3224,1.3220,1.3221
EURCAD,20101223,172700,1.3222,1.3225,1.3222,1.3224
EURCAD,20101223,172800,1.3223,1.3226,1.3223,1.3225
EURCAD,20101223,172900,1.3226,1.3227,1.3221,1.3221
EURCAD,20101223,173000,1.3220,1.3226,1.3220,1.3226
EURCAD,20101223,173100,1.3225,1.3226,1.3225,1.3225
EURCAD,20101223,173200,1.3226,1.3229,1.3226,1.3229
EURCAD,20101223,173300,1.3230,1.3231,1.3228,1.3229
EURCAD,20101223,173400,1.3228,1.3228,1.3224,1.3227
EURCAD,20101223,173500,1.3226,1.3226,1.3221,1.3223
EURCAD,20101223,173600,1.3221,1.3227,1.3221,1.3225
EURCAD,20101223,173700,1.3224,1.3225,1.3221,1.3222
EURCAD,20101223,173800,1.3223,1.3225,1.3220,1.3225
EURCAD,20101223,173900,1.3226,1.3230,1.3225,1.3228
EURCAD,20101223,174000,1.3229,1.3230,1.3225,1.3225
EURCAD,20101223,174100,1.3224,1.3224,1.3205,1.3209
EURCAD,20101223,174200,1.3210,1.3214,1.3210,1.3213
EURCAD,20101223,174300,1.3214,1.3214,1.3202,1.3203
EURCAD,20101223,174400,1.3204,1.3207,1.3203,1.3206
EURCAD,20101223,174500,1.3205,1.3207,1.3204,1.3205
EURCAD,20101223,174600,1.3204,1.3207,1.3204,1.3207
EURCAD,20101223,174700,1.3208,1.3213,1.3208,1.3212
EURCAD,20101223,174800,1.3213,1.3213,1.3207,1.3208
EURCAD,20101223,174900,1.3207,1.3210,1.3206,1.3209
EURCAD,20101223,175000,1.3210,1.3211,1.3207,1.3207
EURCAD,20101223,175100,1.3206,1.3208,1.3205,1.3207
EURCAD,20101223,175200,1.3206,1.3207,1.3206,1.3207
EURCAD,20101223,175300,1.3206,1.3207,1.3204,1.3205
EURCAD,20101223,175400,1.3206,1.3207,1.3205,1.3207
EURCAD,20101223,175500,1.3208,1.3210,1.3208,1.3208
EURCAD,20101223,175600,1.3209,1.3210,1.3209,1.3210
EURCAD,20101223,175700,1.3209,1.3209,1.3205,1.3206
EURCAD,20101223,175800,1.3205,1.3206,1.3205,1.3205
EURCAD,20101223,175900,1.3206,1.3212,1.3205,1.3212
EURCAD,20101223,180000,1.3213,1.3221,1.3213,1.3221
EURCAD,20101223,180100,1.3220,1.3222,1.3219,1.3221
EURCAD,20101223,180200,1.3220,1.3225,1.3220,1.3222
EURCAD,20101223,180300,1.3224,1.3225,1.3223,1.3224
EURCAD,20101223,180400,1.3223,1.3225,1.3222,1.3225
EURCAD,20101223,180500,1.3224,1.3225,1.3221,1.3223
EURCAD,20101223,180600,1.3222,1.3224,1.3222,1.3222
EURCAD,20101223,180700,1.3221,1.3221,1.3220,1.3220
EURCAD,20101223,180800,1.3221,1.3221,1.3219,1.3219
EURCAD,20101223,180900,1.3220,1.3220,1.3218,1.3219
EURCAD,20101223,181000,1.3218,1.3219,1.3218,1.3219
EURCAD,20101223,181100,1.3218,1.3218,1.3215,1.3215
EURCAD,20101223,181200,1.3216,1.3216,1.3214,1.3216
EURCAD,20101223,181300,1.3215,1.3216,1.3214,1.3216
EURCAD,20101223,181400,1.3215,1.3215,1.3213,1.3215
EURCAD,20101223,181500,1.3214,1.3215,1.3211,1.3212
EURCAD,20101223,181600,1.3211,1.3212,1.3210,1.3211
EURCAD,20101223,181700,1.3210,1.3214,1.3210,1.3211
EURCAD,20101223,181800,1.3210,1.3213,1.3210,1.3211
EURCAD,20101223,181900,1.3210,1.3210,1.3208,1.3208
EURCAD,20101223,182000,1.3208,1.3212,1.3208,1.3212
EURCAD,20101223,182100,1.3211,1.3215,1.3211,1.3214
EURCAD,20101223,182200,1.3215,1.3216,1.3214,1.3215
EURCAD,20101223,182300,1.3217,1.3220,1.3217,1.3220
EURCAD,20101223,182400,1.3221,1.3221,1.3219,1.3219
EURCAD,20101223,182500,1.3218,1.3219,1.3217,1.3218
EURCAD,20101223,182600,1.3219,1.3220,1.3216,1.3216
EURCAD,20101223,182700,1.3215,1.3216,1.3215,1.3215
EURCAD,20101223,182800,1.3216,1.3217,1.3215,1.3215
EURCAD,20101223,182900,1.3214,1.3215,1.3213,1.3214
EURCAD,20101223,183000,1.3213,1.3214,1.3212,1.3214
EURCAD,20101223,183100,1.3215,1.3216,1.3215,1.3215
EURCAD,20101223,183200,1.3214,1.3215,1.3213,1.3215
EURCAD,20101223,183300,1.3216,1.3217,1.3214,1.3214
EURCAD,20101223,183400,1.3215,1.3215,1.3210,1.3210
EURCAD,20101223,183500,1.3211,1.3218,1.3211,1.3217
EURCAD,20101223,183600,1.3216,1.3220,1.3212,1.3212
EURCAD,20101223,183700,1.3213,1.3215,1.3212,1.3213
EURCAD,20101223,183800,1.3212,1.3214,1.3211,1.3214
EURCAD,20101223,183900,1.3213,1.3221,1.3213,1.3221
EURCAD,20101223,184000,1.3222,1.3224,1.3221,1.3223
EURCAD,20101223,184100,1.3222,1.3222,1.3219,1.3219
EURCAD,20101223,184200,1.3220,1.3223,1.3219,1.3223
EURCAD,20101223,184300,1.3224,1.3225,1.3223,1.3225
EURCAD,20101223,184400,1.3226,1.3229,1.3223,1.3228
EURCAD,20101223,184500,1.3229,1.3229,1.3226,1.3226
EURCAD,20101223,184600,1.3225,1.3225,1.3222,1.3223
EURCAD,20101223,184700,1.3224,1.3225,1.3223,1.3223
EURCAD,20101223,184800,1.3222,1.3223,1.3222,1.3222
EURCAD,20101223,184900,1.3223,1.3225,1.3221,1.3221
EURCAD,20101223,185000,1.3220,1.3220,1.3217,1.3217
EURCAD,20101223,185100,1.3218,1.3221,1.3218,1.3220
EURCAD,20101223,185200,1.3219,1.3219,1.3218,1.3219
EURCAD,20101223,185300,1.3220,1.3220,1.3218,1.3220
EURCAD,20101223,185400,1.3221,1.3221,1.3220,1.3220
EURCAD,20101223,185500,1.3221,1.3221,1.3219,1.3220
EURCAD,20101223,185600,1.3219,1.3221,1.3219,1.3220
EURCAD,20101223,185700,1.3221,1.3223,1.3221,1.3223
EURCAD,20101223,185800,1.3224,1.3224,1.3222,1.3223
EURCAD,20101223,185900,1.3222,1.3223,1.3221,1.3222
EURCAD,20101223,190000,1.3223,1.3225,1.3218,1.3218
EURCAD,20101223,190100,1.3219,1.3221,1.3219,1.3221
EURCAD,20101223,190200,1.3223,1.3223,1.3221,1.3221
EURCAD,20101223,190300,1.3222,1.3222,1.3220,1.3220
EURCAD,20101223,190400,1.3219,1.3220,1.3219,1.3220
EURCAD,20101223,190500,1.3221,1.3223,1.3217,1.3218
EURCAD,20101223,190600,1.3217,1.3218,1.3217,1.3218
EURCAD,20101223,190700,1.3219,1.3221,1.3217,1.3217
EURCAD,20101223,190800,1.3216,1.3218,1.3216,1.3218
EURCAD,20101223,190900,1.3217,1.3217,1.3212,1.3214
EURCAD,20101223,191000,1.3213,1.3215,1.3213,1.3215
EURCAD,20101223,191100,1.3214,1.3217,1.3214,1.3217
EURCAD,20101223,191200,1.3218,1.3218,1.3217,1.3218
EURCAD,20101223,191300,1.3220,1.3221,1.3220,1.3220
EURCAD,20101223,191400,1.3221,1.3221,1.3218,1.3218
EURCAD,20101223,191500,1.3220,1.3224,1.3220,1.3224
EURCAD,20101223,191600,1.3223,1.3226,1.3223,1.3223
EURCAD,20101223,191700,1.3222,1.3225,1.3221,1.3225
EURCAD,20101223,191800,1.3224,1.3224,1.3218,1.3218
EURCAD,20101223,191900,1.3220,1.3221,1.3220,1.3220
EURCAD,20101223,192000,1.3221,1.3223,1.3221,1.3223
EURCAD,20101223,192100,1.3222,1.3223,1.3221,1.3223
EURCAD,20101223,192200,1.3223,1.3225,1.3223,1.3225
EURCAD,20101223,192300,1.3226,1.3226,1.3224,1.3226
EURCAD,20101223,192400,1.3225,1.3227,1.3225,1.3227
EURCAD,20101223,192500,1.3226,1.3226,1.3224,1.3225
EURCAD,20101223,192600,1.3226,1.3234,1.3226,1.3234
EURCAD,20101223,192700,1.3235,1.3235,1.3230,1.3230
EURCAD,20101223,192800,1.3229,1.3229,1.3228,1.3228
EURCAD,20101223,192900,1.3229,1.3230,1.3228,1.3228
EURCAD,20101223,193000,1.3229,1.3231,1.3229,1.3231
EURCAD,20101223,193100,1.3230,1.3233,1.3230,1.3233
EURCAD,20101223,193200,1.3232,1.3234,1.3232,1.3234
EURCAD,20101223,193300,1.3235,1.3235,1.3232,1.3233
EURCAD,20101223,193400,1.3232,1.3232,1.3231,1.3231
EURCAD,20101223,193500,1.3231,1.3231,1.3229,1.3229
EURCAD,20101223,193600,1.3228,1.3228,1.3226,1.3227
EURCAD,20101223,193700,1.3226,1.3228,1.3226,1.3228
EURCAD,20101223,193800,1.3227,1.3232,1.3226,1.3231
EURCAD,20101223,193900,1.3232,1.3232,1.3230,1.3231
EURCAD,20101223,194000,1.3232,1.3235,1.3232,1.3234
EURCAD,20101223,194100,1.3235,1.3237,1.3234,1.3234
EURCAD,20101223,194200,1.3235,1.3235,1.3235,1.3235
EURCAD,20101223,194300,1.3234,1.3234,1.3232,1.3232
EURCAD,20101223,194400,1.3233,1.3233,1.3233,1.3233
EURCAD,20101223,194500,1.3233,1.3234,1.3232,1.3232
EURCAD,20101223,194600,1.3231,1.3233,1.3231,1.3232
EURCAD,20101223,194700,1.3233,1.3233,1.3231,1.3231
EURCAD,20101223,194800,1.3232,1.3234,1.3232,1.3234
EURCAD,20101223,194900,1.3233,1.3233,1.3233,1.3233
EURCAD,20101223,195000,1.3232,1.3232,1.3230,1.3231
EURCAD,20101223,195100,1.3230,1.3232,1.3230,1.3231
EURCAD,20101223,195200,1.3232,1.3235,1.3232,1.3235
EURCAD,20101223,195300,1.3235,1.3235,1.3235,1.3235
EURCAD,20101223,195400,1.3237,1.3238,1.3236,1.3238
EURCAD,20101223,195500,1.3239,1.3239,1.3238,1.3239
EURCAD,20101223,195600,1.3238,1.3239,1.3238,1.3238
EURCAD,20101223,195700,1.3239,1.3242,1.3239,1.3242
EURCAD,20101223,195800,1.3243,1.3243,1.3242,1.3242
EURCAD,20101223,195900,1.3243,1.3243,1.3242,1.3242
EURCAD,20101223,200000,1.3242,1.3242,1.3242,1.3242
EURCAD,20101223,200100,1.3243,1.3243,1.3243,1.3243
EURCAD,20101223,200200,1.3244,1.3247,1.3244,1.3246
EURCAD,20101223,200300,1.3245,1.3246,1.3245,1.3246
EURCAD,20101223,200400,1.3247,1.3247,1.3246,1.3246
EURCAD,20101223,200500,1.3245,1.3246,1.3245,1.3245
EURCAD,20101223,200600,1.3246,1.3246,1.3244,1.3245
EURCAD,20101223,200700,1.3244,1.3244,1.3241,1.3241
EURCAD,20101223,200800,1.3242,1.3244,1.3242,1.3242
EURCAD,20101223,200900,1.3241,1.3242,1.3241,1.3242
EURCAD,20101223,201000,1.3241,1.3241,1.3238,1.3239
EURCAD,20101223,201100,1.3240,1.3241,1.3239,1.3241
EURCAD,20101223,201200,1.3240,1.3241,1.3240,1.3241
EURCAD,20101223,201300,1.3240,1.3241,1.3240,1.3241
EURCAD,20101223,201400,1.3240,1.3241,1.3238,1.3241
EURCAD,20101223,201500,1.3242,1.3243,1.3241,1.3243
EURCAD,20101223,201600,1.3244,1.3245,1.3244,1.3244
EURCAD,20101223,201700,1.3245,1.3246,1.3244,1.3244
EURCAD,20101223,201800,1.3244,1.3245,1.3244,1.3245
EURCAD,20101223,201900,1.3246,1.3246,1.3245,1.3246
EURCAD,20101223,202000,1.3244,1.3244,1.3243,1.3243
EURCAD,20101223,202100,1.3242,1.3247,1.3242,1.3245
EURCAD,20101223,202200,1.3244,1.3246,1.3244,1.3245
EURCAD,20101223,202300,1.3244,1.3244,1.3241,1.3244
EURCAD,20101223,202400,1.3243,1.3243,1.3242,1.3242
EURCAD,20101223,202500,1.3243,1.3244,1.3242,1.3244
EURCAD,20101223,202600,1.3245,1.3247,1.3245,1.3247
EURCAD,20101223,202700,1.3248,1.3248,1.3246,1.3246
EURCAD,20101223,202800,1.3247,1.3247,1.3246,1.3247
EURCAD,20101223,202900,1.3247,1.3248,1.3247,1.3247
EURCAD,20101223,203000,1.3246,1.3246,1.3245,1.3245
EURCAD,20101223,203100,1.3246,1.3248,1.3246,1.3246
EURCAD,20101223,203200,1.3247,1.3248,1.3247,1.3247
EURCAD,20101223,203300,1.3246,1.3246,1.3245,1.3245
EURCAD,20101223,203400,1.3245,1.3246,1.3245,1.3245
EURCAD,20101223,203500,1.3244,1.3244,1.3242,1.3242
EURCAD,20101223,203600,1.3242,1.3242,1.3242,1.3242
EURCAD,20101223,203700,1.3241,1.3241,1.3239,1.3239
EURCAD,20101223,203800,1.3240,1.3240,1.3240,1.3240
EURCAD,20101223,203900,1.3240,1.3241,1.3239,1.3241
EURCAD,20101223,204000,1.3241,1.3241,1.3241,1.3241
EURCAD,20101223,204100,1.3240,1.3240,1.3238,1.3238
EURCAD,20101223,204200,1.3239,1.3240,1.3238,1.3239
EURCAD,20101223,204300,1.3240,1.3245,1.3240,1.3245
EURCAD,20101223,204400,1.3247,1.3250,1.3247,1.3248
EURCAD,20101223,204500,1.3247,1.3247,1.3246,1.3246
EURCAD,20101223,204600,1.3245,1.3247,1.3245,1.3247
EURCAD,20101223,204700,1.3246,1.3246,1.3245,1.3245
EURCAD,20101223,204800,1.3244,1.3244,1.3241,1.3241
EURCAD,20101223,204900,1.3240,1.3244,1.3240,1.3244
EURCAD,20101223,205000,1.3243,1.3244,1.3241,1.3241
EURCAD,20101223,205100,1.3242,1.3242,1.3240,1.3240
EURCAD,20101223,205200,1.3239,1.3239,1.3238,1.3238
EURCAD,20101223,205300,1.3239,1.3240,1.3239,1.3240
EURCAD,20101223,205400,1.3241,1.3241,1.3240,1.3241
EURCAD,20101223,205500,1.3240,1.3240,1.3238,1.3240
EURCAD,20101223,205600,1.3241,1.3241,1.3240,1.3240
EURCAD,20101223,205700,1.3239,1.3239,1.3238,1.3238
EURCAD,20101223,205800,1.3239,1.3240,1.3238,1.3240
EURCAD,20101223,205900,1.3239,1.3240,1.3238,1.3238
EURCAD,20101223,210000,1.3239,1.3240,1.3237,1.3240
EURCAD,20101223,210100,1.3241,1.3242,1.3241,1.3242
EURCAD,20101223,210200,1.3243,1.3243,1.3241,1.3241
EURCAD,20101223,210300,1.3242,1.3242,1.3240,1.3240
EURCAD,20101223,210400,1.3239,1.3240,1.3238,1.3240
EURCAD,20101223,210500,1.3239,1.3239,1.3238,1.3239
EURCAD,20101223,210600,1.3238,1.3239,1.3238,1.3238
EURCAD,20101223,210700,1.3239,1.3239,1.3238,1.3238
EURCAD,20101223,210800,1.3239,1.3240,1.3239,1.3239
EURCAD,20101223,210900,1.3239,1.3240,1.3239,1.3240
EURCAD,20101223,211000,1.3240,1.3240,1.3240,1.3240
EURCAD,20101223,211100,1.3241,1.3242,1.3241,1.3242
EURCAD,20101223,211200,1.3241,1.3242,1.3241,1.3242
EURCAD,20101223,211300,1.3242,1.3242,1.3242,1.3242
EURCAD,20101223,211400,1.3243,1.3243,1.3242,1.3242
EURCAD,20101223,211500,1.3243,1.3243,1.3240,1.3240
EURCAD,20101223,211600,1.3239,1.3239,1.3237,1.3237
EURCAD,20101223,211700,1.3236,1.3236,1.3236,1.3236
EURCAD,20101223,211800,1.3235,1.3236,1.3235,1.3236
EURCAD,20101223,211900,1.3237,1.3237,1.3236,1.3236
EURCAD,20101223,212000,1.3236,1.3236,1.3235,1.3236
EURCAD,20101223,212100,1.3235,1.3235,1.3233,1.3233
EURCAD,20101223,212200,1.3234,1.3234,1.3234,1.3234
EURCAD,20101223,212300,1.3234,1.3235,1.3234,1.3235
EURCAD,20101223,212400,1.3234,1.3235,1.3234,1.3235
EURCAD,20101223,212500,1.3236,1.3237,1.3236,1.3236
EURCAD,20101223,212600,1.3236,1.3237,1.3236,1.3236
EURCAD,20101223,212700,1.3237,1.3239,1.3237,1.3239
EURCAD,20101223,212800,1.3238,1.3241,1.3238,1.3241
EURCAD,20101223,212900,1.3240,1.3241,1.3239,1.3239
EURCAD,20101223,213000,1.3238,1.3244,1.3238,1.3243
EURCAD,20101223,213100,1.3242,1.3242,1.3238,1.3239
EURCAD,20101223,213200,1.3238,1.3238,1.3236,1.3236
EURCAD,20101223,213300,1.3237,1.3237,1.3234,1.3234
EURCAD,20101223,213400,1.3233,1.3233,1.3231,1.3231
EURCAD,20101223,213500,1.3232,1.3233,1.3232,1.3232
EURCAD,20101223,213600,1.3231,1.3231,1.3229,1.3230
EURCAD,20101223,213700,1.3231,1.3232,1.3231,1.3232
EURCAD,20101223,213800,1.3233,1.3234,1.3233,1.3234
EURCAD,20101223,213900,1.3233,1.3233,1.3232,1.3232
EURCAD,20101223,214000,1.3231,1.3232,1.3231,1.3232
EURCAD,20101223,214100,1.3231,1.3231,1.3226,1.3227
EURCAD,20101223,214200,1.3228,1.3229,1.3227,1.3227
EURCAD,20101223,214300,1.3228,1.3228,1.3227,1.3228
EURCAD,20101223,214400,1.3229,1.3230,1.3227,1.3228
EURCAD,20101223,214500,1.3227,1.3228,1.3227,1.3228
EURCAD,20101223,214600,1.3229,1.3229,1.3228,1.3228
EURCAD,20101223,214700,1.3229,1.3229,1.3229,1.3229
EURCAD,20101223,214800,1.3230,1.3230,1.3230,1.3230
EURCAD,20101223,214900,1.3230,1.3231,1.3229,1.3230
EURCAD,20101223,215000,1.3231,1.3234,1.3231,1.3233
EURCAD,20101223,215100,1.3234,1.3237,1.3234,1.3236
EURCAD,20101223,215200,1.3235,1.3237,1.3235,1.3237
EURCAD,20101223,215300,1.3236,1.3236,1.3235,1.3236
EURCAD,20101223,215400,1.3237,1.3238,1.3237,1.3238
EURCAD,20101223,215500,1.3237,1.3237,1.3237,1.3237
EURCAD,20101223,215600,1.3238,1.3238,1.3238,1.3238
EURCAD,20101223,215700,1.3237,1.3237,1.3236,1.3237
EURCAD,20101223,215800,1.3236,1.3237,1.3235,1.3235
EURCAD,20101223,215900,1.3234,1.3235,1.3234,1.3234
EURCAD,20101223,220000,1.3235,1.3235,1.3231,1.3232
EURCAD,20101223,220100,1.3231,1.3233,1.3230,1.3232
EURCAD,20101223,220200,1.3233,1.3233,1.3233,1.3233
EURCAD,20101223,220300,1.3234,1.3234,1.3233,1.3233
EURCAD,20101223,220400,1.3234,1.3235,1.3234,1.3235
EURCAD,20101223,220500,1.3236,1.3236,1.3235,1.3235
EURCAD,20101223,220600,1.3236,1.3240,1.3236,1.3240
EURCAD,20101223,220700,1.3239,1.3239,1.3237,1.3237
EURCAD,20101223,220800,1.3236,1.3236,1.3234,1.3235
EURCAD,20101223,220900,1.3236,1.3238,1.3236,1.3237
EURCAD,20101223,221000,1.3235,1.3236,1.3233,1.3236
EURCAD,20101223,221100,1.3235,1.3235,1.3234,1.3234
EURCAD,20101223,221200,1.3235,1.3237,1.3235,1.3237
EURCAD,20101223,221300,1.3238,1.3238,1.3238,1.3238
EURCAD,20101223,221400,1.3239,1.3239,1.3236,1.3236
EURCAD,20101223,221500,1.3237,1.3237,1.3236,1.3236
EURCAD,20101223,221600,1.3237,1.3241,1.3237,1.3239
EURCAD,20101223,221700,1.3238,1.3239,1.3237,1.3239
EURCAD,20101223,221800,1.3238,1.3238,1.3236,1.3236
EURCAD,20101223,221900,1.3237,1.3237,1.3237,1.3237
EURCAD,20101223,222000,1.3237,1.3237,1.3236,1.3237
EURCAD,20101223,222100,1.3238,1.3241,1.3238,1.3241
EURCAD,20101223,222200,1.3242,1.3242,1.3242,1.3242
EURCAD,20101223,222300,1.3242,1.3244,1.3240,1.3244
EURCAD,20101223,222400,1.3243,1.3243,1.3237,1.3237
EURCAD,20101223,222500,1.3238,1.3238,1.3238,1.3238
EURCAD,20101223,222600,1.3239,1.3239,1.3238,1.3238
EURCAD,20101223,222700,1.3237,1.3238,1.3236,1.3236
EURCAD,20101223,222800,1.3235,1.3236,1.3235,1.3236
EURCAD,20101223,222900,1.3236,1.3238,1.3236,1.3237
EURCAD,20101223,223000,1.3236,1.3236,1.3236,1.3236
EURCAD,20101223,223100,1.3236,1.3238,1.3236,1.3238
EURCAD,20101223,223200,1.3237,1.3238,1.3234,1.3234
EURCAD,20101223,223300,1.3233,1.3233,1.3233,1.3233
EURCAD,20101223,223400,1.3234,1.3236,1.3234,1.3235
EURCAD,20101223,223500,1.3236,1.3237,1.3236,1.3237
EURCAD,20101223,223600,1.3238,1.3239,1.3237,1.3238
EURCAD,20101223,223700,1.3237,1.3238,1.3237,1.3238
EURCAD,20101223,223800,1.3237,1.3240,1.3237,1.3240
EURCAD,20101223,223900,1.3241,1.3242,1.3240,1.3242
EURCAD,20101223,224000,1.3243,1.3243,1.3242,1.3242
EURCAD,20101223,224100,1.3241,1.3242,1.3234,1.3234
EURCAD,20101223,224200,1.3235,1.3235,1.3234,1.3234
EURCAD,20101223,224300,1.3233,1.3235,1.3233,1.3235
EURCAD,20101223,224400,1.3236,1.3238,1.3236,1.3238
EURCAD,20101223,224500,1.3237,1.3237,1.3234,1.3234
EURCAD,20101223,224600,1.3230,1.3232,1.3230,1.3231
EURCAD,20101223,224700,1.3230,1.3233,1.3230,1.3230
EURCAD,20101223,224800,1.3230,1.3230,1.3230,1.3230
EURCAD,20101223,224900,1.3232,1.3233,1.3231,1.3233
EURCAD,20101223,225000,1.3234,1.3234,1.3234,1.3234
EURCAD,20101223,225100,1.3235,1.3235,1.3234,1.3234
EURCAD,20101223,225200,1.3235,1.3236,1.3234,1.3236
EURCAD,20101223,225300,1.3238,1.3239,1.3238,1.3239
EURCAD,20101223,225400,1.3238,1.3238,1.3236,1.3236
EURCAD,20101223,225500,1.3237,1.3238,1.3237,1.3238
EURCAD,20101223,225600,1.3239,1.3240,1.3239,1.3240
EURCAD,20101223,225700,1.3239,1.3239,1.3238,1.3238
EURCAD,20101223,225800,1.3239,1.3239,1.3239,1.3239
EURCAD,20101223,225900,1.3239,1.3239,1.3235,1.3235
EURCAD,20101223,230000,1.3234,1.3234,1.3233,1.3233
EURCAD,20101223,230100,1.3232,1.3232,1.3230,1.3232
EURCAD,20101223,230200,1.3234,1.3234,1.3234,1.3234
EURCAD,20101223,230300,1.3234,1.3234,1.3233,1.3234
EURCAD,20101223,230400,1.3235,1.3235,1.3235,1.3235
EURCAD,20101223,230500,1.3236,1.3237,1.3236,1.3237
EURCAD,20101223,230600,1.3236,1.3239,1.3235,1.3239
EURCAD,20101223,230700,1.3238,1.3238,1.3238,1.3238
EURCAD,20101223,230800,1.3239,1.3239,1.3235,1.3235
EURCAD,20101223,230900,1.3234,1.3241,1.3234,1.3241
EURCAD,20101223,231000,1.3240,1.3241,1.3239,1.3239
EURCAD,20101223,231100,1.3240,1.3244,1.3240,1.3243
EURCAD,20101223,231200,1.3242,1.3243,1.3242,1.3242
EURCAD,20101223,231300,1.3243,1.3243,1.3242,1.3242
EURCAD,20101223,231400,1.3241,1.3241,1.3241,1.3241
EURCAD,20101223,231500,1.3241,1.3241,1.3240,1.3241
EURCAD,20101223,231600,1.3242,1.3242,1.3242,1.3242
EURCAD,20101223,231700,1.3242,1.3242,1.3241,1.3242
EURCAD,20101223,231800,1.3243,1.3243,1.3242,1.3242
EURCAD,20101223,231900,1.3241,1.3241,1.3240,1.3240
EURCAD,20101223,232000,1.3239,1.3240,1.3233,1.3234
EURCAD,20101223,232100,1.3233,1.3234,1.3233,1.3233
EURCAD,20101223,232200,1.3233,1.3233,1.3232,1.3232
EURCAD,20101223,232300,1.3233,1.3233,1.3233,1.3233
EURCAD,20101223,232400,1.3234,1.3238,1.3233,1.3233
EURCAD,20101223,232500,1.3234,1.3234,1.3233,1.3234
EURCAD,20101223,232600,1.3235,1.3238,1.3235,1.3238
EURCAD,20101223,232700,1.3239,1.3239,1.3235,1.3236
EURCAD,20101223,232800,1.3237,1.3237,1.3237,1.3237
EURCAD,20101223,232900,1.3236,1.3237,1.3236,1.3236
EURCAD,20101223,233000,1.3237,1.3238,1.3236,1.3236
EURCAD,20101223,233100,1.3235,1.3237,1.3235,1.3237
EURCAD,20101223,233200,1.3238,1.3238,1.3237,1.3238
EURCAD,20101223,233300,1.3239,1.3239,1.3239,1.3239
EURCAD,20101223,233400,1.3239,1.3239,1.3238,1.3238
EURCAD,20101223,233500,1.3238,1.3238,1.3238,1.3238
EURCAD,20101223,233600,1.3238,1.3238,1.3237,1.3237
EURCAD,20101223,233700,1.3236,1.3236,1.3236,1.3236
EURCAD,20101223,233800,1.3236,1.3237,1.3236,1.3237
EURCAD,20101223,233900,1.3238,1.3239,1.3238,1.3239
EURCAD,20101223,234000,1.3238,1.3238,1.3237,1.3237
EURCAD,20101223,234100,1.3238,1.3240,1.3237,1.3237
EURCAD,20101223,234200,1.3236,1.3240,1.3236,1.3240
EURCAD,20101223,234300,1.3241,1.3243,1.3241,1.3243
EURCAD,20101223,234400,1.3242,1.3244,1.3242,1.3243
EURCAD,20101223,234500,1.3242,1.3244,1.3241,1.3242
EURCAD,20101223,234600,1.3243,1.3243,1.3240,1.3241
EURCAD,20101223,234700,1.3241,1.3241,1.3241,1.3241
EURCAD,20101223,234800,1.3240,1.3241,1.3240,1.3241
EURCAD,20101223,234900,1.3240,1.3245,1.3240,1.3242
EURCAD,20101223,235000,1.3241,1.3245,1.3241,1.3244
EURCAD,20101223,235100,1.3245,1.3245,1.3241,1.3242
EURCAD,20101223,235200,1.3242,1.3242,1.3241,1.3241
EURCAD,20101223,235300,1.3240,1.3240,1.3234,1.3234
EURCAD,20101223,235400,1.3235,1.3238,1.3235,1.3236
EURCAD,20101223,235500,1.3237,1.3239,1.3237,1.3238
EURCAD,20101223,235600,1.3237,1.3237,1.3236,1.3236
EURCAD,20101223,235700,1.3235,1.3239,1.3233,1.3238
EURCAD,20101223,235800,1.3239,1.3239,1.3237,1.3237
EURCAD,20101223,235900,1.3238,1.3238,1.3238,1.3238
EURCAD,20101224,000000,1.3239,1.3239,1.3237,1.3237
AUDUSD,20101223,000100,0.9992,0.9993,0.9992,0.9993
AUDUSD,20101223,000200,0.9994,0.9994,0.9992,0.9993
AUDUSD,20101223,000300,0.9993,0.9994,0.9993,0.9993
AUDUSD,20101223,000400,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101223,000500,0.9992,0.9992,0.9991,0.9991
AUDUSD,20101223,000600,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101223,000700,0.9992,0.9993,0.9992,0.9993
AUDUSD,20101223,000800,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101223,000900,0.9993,0.9993,0.9992,0.9992
AUDUSD,20101223,001000,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101223,001100,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101223,001200,0.9992,0.9992,0.9991,0.9991
AUDUSD,20101223,001300,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101223,001400,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101223,001500,0.9992,0.9992,0.9991,0.9991
AUDUSD,20101223,001600,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101223,001700,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101223,001800,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101223,001900,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101223,002000,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101223,002100,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101223,002200,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101223,002300,0.9985,0.9985,0.9984,0.9985
AUDUSD,20101223,002400,0.9985,0.9986,0.9985,0.9985
AUDUSD,20101223,002500,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101223,002600,0.9986,0.9988,0.9986,0.9988
AUDUSD,20101223,002700,0.9987,0.9988,0.9987,0.9987
AUDUSD,20101223,002800,0.9987,0.9987,0.9986,0.9987
AUDUSD,20101223,002900,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101223,003000,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101223,003100,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101223,003200,0.9989,0.9989,0.9987,0.9988
AUDUSD,20101223,003300,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101223,003400,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101223,003500,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,003600,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,003700,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101223,003800,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,003900,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,004000,0.9988,0.9988,0.9986,0.9987
AUDUSD,20101223,004100,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101223,004200,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,004300,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,004400,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101223,004500,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101223,004600,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,004700,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,004800,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,004900,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101223,005000,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101223,005100,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,005200,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101223,005300,0.9989,0.9991,0.9989,0.9991
AUDUSD,20101223,005400,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101223,005500,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101223,005600,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101223,005700,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101223,005800,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101223,005900,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101223,010000,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101223,010100,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101223,010200,0.9991,0.9993,0.9991,0.9991
AUDUSD,20101223,010300,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101223,010400,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101223,010500,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101223,010600,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101223,010700,0.9990,0.9992,0.9990,0.9991
AUDUSD,20101223,010800,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101223,010900,0.9992,0.9992,0.9991,0.9991
AUDUSD,20101223,011000,0.9991,0.9992,0.9991,0.9991
AUDUSD,20101223,011100,0.9992,0.9992,0.9991,0.9991
AUDUSD,20101223,011200,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101223,011300,0.9990,0.9990,0.9989,0.9990
AUDUSD,20101223,011400,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101223,011500,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101223,011600,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101223,011700,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101223,011800,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101223,011900,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101223,012000,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101223,012100,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101223,012200,0.9989,0.9990,0.9988,0.9988
AUDUSD,20101223,012300,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101223,012400,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101223,012500,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101223,012600,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,012700,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101223,012800,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,012900,0.9987,0.9988,0.9986,0.9988
AUDUSD,20101223,013000,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101223,013100,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101223,013200,0.9986,0.9987,0.9986,0.9986
AUDUSD,20101223,013300,0.9985,0.9987,0.9985,0.9987
AUDUSD,20101223,013400,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101223,013500,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101223,013600,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101223,013700,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101223,013800,0.9987,0.9987,0.9986,0.9987
AUDUSD,20101223,013900,0.9986,0.9988,0.9986,0.9988
AUDUSD,20101223,014000,0.9987,0.9988,0.9987,0.9987
AUDUSD,20101223,014100,0.9988,0.9988,0.9986,0.9987
AUDUSD,20101223,014200,0.9987,0.9988,0.9987,0.9987
AUDUSD,20101223,014300,0.9987,0.9989,0.9987,0.9988
AUDUSD,20101223,014400,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,014500,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101223,014600,0.9988,0.9988,0.9986,0.9986
AUDUSD,20101223,014700,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101223,014800,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101223,014900,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101223,015000,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101223,015100,0.9986,0.9987,0.9986,0.9986
AUDUSD,20101223,015200,0.9986,0.9988,0.9986,0.9988
AUDUSD,20101223,015300,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,015400,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,015500,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101223,015600,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101223,015700,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101223,015800,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101223,015900,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101223,020000,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101223,020100,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101223,020200,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101223,020300,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101223,020400,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101223,020500,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,020600,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101223,020700,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,020800,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101223,020900,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101223,021000,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101223,021100,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101223,021200,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101223,021300,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101223,021400,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101223,021500,0.9992,0.9994,0.9992,0.9994
AUDUSD,20101223,021600,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101223,021700,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101223,021800,0.9992,0.9992,0.9991,0.9992
AUDUSD,20101223,021900,0.9992,0.9992,0.9991,0.9991
AUDUSD,20101223,022000,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101223,022100,0.9991,0.9992,0.9990,0.9992
AUDUSD,20101223,022200,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101223,022300,0.9992,0.9992,0.9991,0.9992
AUDUSD,20101223,022400,0.9992,0.9994,0.9992,0.9994
AUDUSD,20101223,022500,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101223,022600,0.9994,0.9994,0.9991,0.9992
AUDUSD,20101223,022700,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101223,022800,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101223,022900,0.9994,0.9994,0.9993,0.9993
AUDUSD,20101223,023000,0.9993,0.9994,0.9992,0.9994
AUDUSD,20101223,023100,0.9994,0.9994,0.9993,0.9993
AUDUSD,20101223,023200,0.9994,0.9994,0.9993,0.9993
AUDUSD,20101223,023300,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101223,023400,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101223,023500,0.9993,0.9994,0.9993,0.9994
AUDUSD,20101223,023600,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101223,023700,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101223,023800,0.9994,0.9995,0.9994,0.9995
AUDUSD,20101223,023900,0.9995,0.9995,0.9994,0.9995
AUDUSD,20101223,024000,0.9995,0.9995,0.9994,0.9995
AUDUSD,20101223,024100,0.9994,0.9994,0.9993,0.9994
AUDUSD,20101223,024200,0.9995,0.9995,0.9994,0.9994
AUDUSD,20101223,024300,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,024400,0.9995,0.9995,0.9994,0.9994
AUDUSD,20101223,024500,0.9994,0.9994,0.9993,0.9993
AUDUSD,20101223,024600,0.9993,0.9995,0.9993,0.9995
AUDUSD,20101223,024700,0.9995,0.9995,0.9994,0.9994
AUDUSD,20101223,024800,0.9994,0.9994,0.9993,0.9994
AUDUSD,20101223,024900,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101223,025000,0.9993,0.9994,0.9993,0.9994
AUDUSD,20101223,025100,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101223,025200,0.9995,0.9995,0.9994,0.9995
AUDUSD,20101223,025300,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,025400,0.9996,1.0001,0.9996,1.0001
AUDUSD,20101223,025500,1.0002,1.0002,0.9999,0.9999
AUDUSD,20101223,025600,1.0000,1.0000,0.9998,1.0000
AUDUSD,20101223,025700,0.9999,0.9999,0.9994,0.9995
AUDUSD,20101223,025800,0.9994,0.9995,0.9994,0.9994
AUDUSD,20101223,025900,0.9995,0.9996,0.9995,0.9996
AUDUSD,20101223,030000,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,030100,0.9996,0.9997,0.9996,0.9996
AUDUSD,20101223,030200,0.9996,0.9996,0.9995,0.9995
AUDUSD,20101223,030300,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,030400,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,030500,0.9996,0.9996,0.9995,0.9995
AUDUSD,20101223,030600,0.9995,0.9997,0.9995,0.9995
AUDUSD,20101223,030700,0.9995,0.9997,0.9995,0.9997
AUDUSD,20101223,030800,0.9997,0.9998,0.9997,0.9998
AUDUSD,20101223,030900,0.9997,0.9998,0.9997,0.9998
AUDUSD,20101223,031000,0.9998,0.9998,0.9998,0.9998
AUDUSD,20101223,031100,0.9998,0.9998,0.9998,0.9998
AUDUSD,20101223,031200,0.9998,0.9998,0.9997,0.9998
AUDUSD,20101223,031300,0.9998,0.9998,0.9998,0.9998
AUDUSD,20101223,031400,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,031500,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,031600,0.9998,0.9999,0.9998,0.9998
AUDUSD,20101223,031700,0.9998,0.9999,0.9998,0.9999
AUDUSD,20101223,031800,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,031900,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,032000,0.9999,0.9999,0.9998,0.9998
AUDUSD,20101223,032100,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,032200,0.9999,0.9999,0.9998,0.9998
AUDUSD,20101223,032300,0.9999,0.9999,0.9998,0.9999
AUDUSD,20101223,032400,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,032500,0.9998,0.9998,0.9998,0.9998
AUDUSD,20101223,032600,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,032700,0.9999,1.0000,0.9998,0.9998
AUDUSD,20101223,032800,0.9999,0.9999,0.9998,0.9999
AUDUSD,20101223,032900,0.9999,1.0000,0.9999,0.9999
AUDUSD,20101223,033000,0.9999,1.0000,0.9999,0.9999
AUDUSD,20101223,033100,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,033200,0.9999,1.0000,0.9999,1.0000
AUDUSD,20101223,033300,1.0000,1.0001,1.0000,1.0001
AUDUSD,20101223,033400,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101223,033500,1.0001,1.0001,1.0000,1.0000
AUDUSD,20101223,033600,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,033700,1.0000,1.0000,0.9999,1.0000
AUDUSD,20101223,033800,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,033900,1.0000,1.0000,0.9999,0.9999
AUDUSD,20101223,034000,0.9998,0.9999,0.9996,0.9996
AUDUSD,20101223,034100,0.9997,0.9997,0.9996,0.9996
AUDUSD,20101223,034200,0.9996,0.9997,0.9996,0.9997
AUDUSD,20101223,034300,0.9997,0.9997,0.9995,0.9996
AUDUSD,20101223,034400,0.9995,0.9995,0.9994,0.9994
AUDUSD,20101223,034500,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,034600,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,034700,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,034800,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,034900,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101223,035000,0.9996,0.9996,0.9995,0.9995
AUDUSD,20101223,035100,0.9995,0.9996,0.9995,0.9996
AUDUSD,20101223,035200,0.9995,0.9996,0.9995,0.9996
AUDUSD,20101223,035300,0.9997,0.9999,0.9997,0.9999
AUDUSD,20101223,035400,0.9998,0.9998,0.9998,0.9998
AUDUSD,20101223,035500,0.9998,0.9998,0.9997,0.9998
AUDUSD,20101223,035600,0.9998,0.9998,0.9997,0.9997
AUDUSD,20101223,035700,0.9997,0.9998,0.9997,0.9998
AUDUSD,20101223,035800,0.9998,0.9999,0.9998,0.9998
AUDUSD,20101223,035900,0.9997,0.9997,0.9997,0.9997
AUDUSD,20101223,040000,0.9997,0.9997,0.9996,0.9997
AUDUSD,20101223,040100,0.9998,0.9998,0.9998,0.9998
AUDUSD,20101223,040200,0.9998,0.9998,0.9998,0.9998
AUDUSD,20101223,040300,0.9999,1.0000,0.9999,0.9999
AUDUSD,20101223,040400,0.9999,0.9999,0.9998,0.9999
AUDUSD,20101223,040500,0.9998,1.0000,0.9998,1.0000
AUDUSD,20101223,040600,1.0000,1.0000,0.9998,0.9998
AUDUSD,20101223,040700,0.9998,0.9998,0.9997,0.9997
AUDUSD,20101223,040800,0.9998,1.0000,0.9998,0.9999
AUDUSD,20101223,040900,0.9999,1.0000,0.9999,1.0000
AUDUSD,20101223,041000,1.0000,1.0000,0.9999,0.9999
AUDUSD,20101223,041100,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,041200,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,041300,0.9999,0.9999,0.9998,0.9998
AUDUSD,20101223,041400,0.9998,1.0000,0.9998,1.0000
AUDUSD,20101223,041500,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,041600,0.9999,1.0000,0.9999,1.0000
AUDUSD,20101223,041700,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,041800,1.0000,1.0000,0.9999,1.0000
AUDUSD,20101223,041900,1.0000,1.0001,1.0000,1.0001
AUDUSD,20101223,042000,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,042100,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,042200,1.0001,1.0001,1.0000,1.0000
AUDUSD,20101223,042300,1.0000,1.0001,1.0000,1.0000
AUDUSD,20101223,042400,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,042500,1.0000,1.0001,1.0000,1.0001
AUDUSD,20101223,042600,1.0000,1.0001,1.0000,1.0000
AUDUSD,20101223,042700,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,042800,1.0000,1.0001,1.0000,1.0000
AUDUSD,20101223,042900,1.0001,1.0001,1.0000,1.0000
AUDUSD,20101223,043000,1.0000,1.0000,1.0000,1.0000
AUDUSD,20101223,043100,0.9999,0.9999,0.9997,0.9998
AUDUSD,20101223,043200,0.9999,0.9999,0.9998,0.9998
AUDUSD,20101223,043300,0.9998,0.9999,0.9998,0.9999
AUDUSD,20101223,043400,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,043500,0.9999,0.9999,0.9999,0.9999
AUDUSD,20101223,043600,1.0000,1.0006,1.0000,1.0006
AUDUSD,20101223,043700,1.0006,1.0007,1.0006,1.0007
AUDUSD,20101223,043800,1.0008,1.0011,1.0008,1.0010
AUDUSD,20101223,043900,1.0010,1.0011,1.0010,1.0010
AUDUSD,20101223,044000,1.0011,1.0012,1.0011,1.0011
AUDUSD,20101223,044100,1.0010,1.0011,1.0010,1.0011
AUDUSD,20101223,044200,1.0011,1.0011,1.0009,1.0009
AUDUSD,20101223,044300,1.0008,1.0010,1.0008,1.0009
AUDUSD,20101223,044400,1.0010,1.0012,1.0010,1.0012
AUDUSD,20101223,044500,1.0011,1.0011,1.0009,1.0009
AUDUSD,20101223,044600,1.0010,1.0010,1.0009,1.0010
AUDUSD,20101223,044700,1.0010,1.0010,1.0009,1.0010
AUDUSD,20101223,044800,1.0009,1.0010,1.0009,1.0010
AUDUSD,20101223,044900,1.0010,1.0011,1.0010,1.0011
AUDUSD,20101223,045000,1.0011,1.0011,1.0010,1.0011
AUDUSD,20101223,045100,1.0011,1.0011,1.0009,1.0009
AUDUSD,20101223,045200,1.0009,1.0010,1.0008,1.0008
AUDUSD,20101223,045300,1.0008,1.0008,1.0008,1.0008
AUDUSD,20101223,045400,1.0008,1.0008,1.0008,1.0008
AUDUSD,20101223,045500,1.0008,1.0011,1.0008,1.0011
AUDUSD,20101223,045600,1.0010,1.0011,1.0009,1.0009
AUDUSD,20101223,045700,1.0009,1.0012,1.0009,1.0012
AUDUSD,20101223,045800,1.0012,1.0012,1.0010,1.0011
AUDUSD,20101223,045900,1.0011,1.0011,1.0011,1.0011
AUDUSD,20101223,050000,1.0011,1.0014,1.0011,1.0014
AUDUSD,20101223,050100,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101223,050200,1.0015,1.0017,1.0015,1.0017
AUDUSD,20101223,050300,1.0018,1.0022,1.0017,1.0018
AUDUSD,20101223,050400,1.0019,1.0019,1.0016,1.0017
AUDUSD,20101223,050500,1.0017,1.0018,1.0017,1.0018
AUDUSD,20101223,050600,1.0018,1.0018,1.0016,1.0017
AUDUSD,20101223,050700,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101223,050800,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101223,050900,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101223,051000,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101223,051100,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101223,051200,1.0014,1.0015,1.0014,1.0014
AUDUSD,20101223,051300,1.0015,1.0017,1.0015,1.0017
AUDUSD,20101223,051400,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101223,051500,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101223,051600,1.0018,1.0018,1.0018,1.0018
AUDUSD,20101223,051700,1.0018,1.0018,1.0018,1.0018
AUDUSD,20101223,051800,1.0018,1.0018,1.0017,1.0017
AUDUSD,20101223,051900,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101223,052000,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101223,052100,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101223,052200,1.0016,1.0016,1.0013,1.0013
AUDUSD,20101223,052300,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101223,052400,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101223,052500,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101223,052600,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101223,052700,1.0012,1.0012,1.0011,1.0011
AUDUSD,20101223,052800,1.0012,1.0013,1.0012,1.0012
AUDUSD,20101223,052900,1.0012,1.0013,1.0012,1.0012
AUDUSD,20101223,053000,1.0012,1.0012,1.0011,1.0012
AUDUSD,20101223,053100,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101223,053200,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101223,053300,1.0012,1.0012,1.0011,1.0011
AUDUSD,20101223,053400,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101223,053500,1.0012,1.0012,1.0011,1.0011
AUDUSD,20101223,053600,1.0011,1.0011,1.0010,1.0010
AUDUSD,20101223,053700,1.0010,1.0010,1.0010,1.0010
AUDUSD,20101223,053800,1.0010,1.0010,1.0010,1.0010
AUDUSD,20101223,053900,1.0010,1.0011,1.0010,1.0011
AUDUSD,20101223,054000,1.0011,1.0011,1.0010,1.0010
AUDUSD,20101223,054100,1.0011,1.0011,1.0011,1.0011
AUDUSD,20101223,054200,1.0011,1.0011,1.0011,1.0011
AUDUSD,20101223,054300,1.0011,1.0011,1.0011,1.0011
AUDUSD,20101223,054400,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101223,054500,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101223,054600,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101223,054700,1.0012,1.0012,1.0011,1.0012
AUDUSD,20101223,054800,1.0013,1.0013,1.0012,1.0012
AUDUSD,20101223,054900,1.0012,1.0016,1.0012,1.0016
AUDUSD,20101223,055000,1.0016,1.0016,1.0014,1.0014
AUDUSD,20101223,055100,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101223,055200,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101223,055300,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101223,055400,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101223,055500,1.0013,1.0013,1.0012,1.0013
AUDUSD,20101223,055600,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101223,055700,1.0012,1.0013,1.0012,1.0012
AUDUSD,20101223,055800,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101223,055900,1.0013,1.0013,1.0012,1.0012
AUDUSD,20101223,060000,1.0011,1.0012,1.0010,1.0010
AUDUSD,20101223,060100,1.0011,1.0011,1.0009,1.0010
AUDUSD,20101223,060200,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101223,060300,1.0010,1.0010,1.0010,1.0010
AUDUSD,20101223,060400,1.0011,1.0012,1.0010,1.0012
AUDUSD,20101223,060500,1.0012,1.0012,1.0010,1.0010
AUDUSD,20101223,060600,1.0011,1.0011,1.0011,1.0011
AUDUSD,20101223,060700,1.0010,1.0010,1.0010,1.0010
AUDUSD,20101223,060800,1.0009,1.0010,1.0009,1.0010
AUDUSD,20101223,060900,1.0010,1.0013,1.0010,1.0013
AUDUSD,20101223,061000,1.0014,1.0018,1.0014,1.0017
AUDUSD,20101223,061100,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101223,061200,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101223,061300,1.0017,1.0017,1.0016,1.0017
AUDUSD,20101223,061400,1.0017,1.0018,1.0016,1.0018
AUDUSD,20101223,061500,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101223,061600,1.0019,1.0020,1.0019,1.0020
AUDUSD,20101223,061700,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101223,061800,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101223,061900,1.0021,1.0021,1.0020,1.0021
AUDUSD,20101223,062000,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101223,062100,1.0020,1.0020,1.0019,1.0020
AUDUSD,20101223,062200,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101223,062300,1.0020,1.0022,1.0020,1.0022
AUDUSD,20101223,062400,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101223,062500,1.0022,1.0022,1.0021,1.0022
AUDUSD,20101223,062600,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101223,062700,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101223,062800,1.0023,1.0024,1.0023,1.0023
AUDUSD,20101223,062900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,063000,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,063100,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,063200,1.0024,1.0024,1.0024,1.0024
AUDUSD,20101223,063300,1.0023,1.0026,1.0023,1.0026
AUDUSD,20101223,063400,1.0027,1.0029,1.0027,1.0029
AUDUSD,20101223,063500,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101223,063600,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101223,063700,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101223,063800,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101223,063900,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101223,064000,1.0029,1.0030,1.0028,1.0030
AUDUSD,20101223,064100,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101223,064200,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101223,064300,1.0031,1.0034,1.0031,1.0033
AUDUSD,20101223,064400,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101223,064500,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101223,064600,1.0032,1.0034,1.0032,1.0033
AUDUSD,20101223,064700,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101223,064800,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101223,064900,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101223,065000,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101223,065100,1.0030,1.0030,1.0029,1.0030
AUDUSD,20101223,065200,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101223,065300,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101223,065400,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101223,065500,1.0031,1.0034,1.0031,1.0033
AUDUSD,20101223,065600,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101223,065700,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101223,065800,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101223,065900,1.0032,1.0032,1.0029,1.0029
AUDUSD,20101223,070000,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101223,070100,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101223,070200,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101223,070300,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,070400,1.0025,1.0025,1.0024,1.0025
AUDUSD,20101223,070500,1.0024,1.0024,1.0022,1.0024
AUDUSD,20101223,070600,1.0024,1.0028,1.0024,1.0028
AUDUSD,20101223,070700,1.0028,1.0028,1.0027,1.0028
AUDUSD,20101223,070800,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101223,070900,1.0031,1.0031,1.0030,1.0031
AUDUSD,20101223,071000,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,071100,1.0029,1.0029,1.0026,1.0028
AUDUSD,20101223,071200,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101223,071300,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101223,071400,1.0028,1.0030,1.0028,1.0028
AUDUSD,20101223,071500,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101223,071600,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101223,071700,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101223,071800,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101223,071900,1.0030,1.0034,1.0030,1.0033
AUDUSD,20101223,072000,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101223,072100,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,072200,1.0032,1.0033,1.0031,1.0032
AUDUSD,20101223,072300,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101223,072400,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101223,072500,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101223,072600,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,072700,1.0031,1.0031,1.0030,1.0031
AUDUSD,20101223,072800,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,072900,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101223,073000,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101223,073100,1.0029,1.0030,1.0029,1.0029
AUDUSD,20101223,073200,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101223,073300,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101223,073400,1.0029,1.0030,1.0029,1.0029
AUDUSD,20101223,073500,1.0028,1.0028,1.0025,1.0028
AUDUSD,20101223,073600,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101223,073700,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101223,073800,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101223,073900,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101223,074000,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,074100,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,074200,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101223,074300,1.0027,1.0029,1.0027,1.0029
AUDUSD,20101223,074400,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101223,074500,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101223,074600,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101223,074700,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,074800,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,074900,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,075000,1.0027,1.0029,1.0027,1.0029
AUDUSD,20101223,075100,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101223,075200,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101223,075300,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101223,075400,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,075500,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,075600,1.0028,1.0030,1.0028,1.0029
AUDUSD,20101223,075700,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101223,075800,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101223,075900,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101223,080000,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101223,080100,1.0031,1.0031,1.0028,1.0029
AUDUSD,20101223,080200,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101223,080300,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101223,080400,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,080500,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101223,080600,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101223,080700,1.0030,1.0030,1.0029,1.0030
AUDUSD,20101223,080800,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101223,080900,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101223,081000,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101223,081100,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,081200,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,081300,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,081400,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101223,081500,1.0031,1.0033,1.0031,1.0032
AUDUSD,20101223,081600,1.0032,1.0033,1.0032,1.0032
AUDUSD,20101223,081700,1.0033,1.0033,1.0031,1.0032
AUDUSD,20101223,081800,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101223,081900,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101223,082000,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101223,082100,1.0029,1.0030,1.0028,1.0030
AUDUSD,20101223,082200,1.0030,1.0030,1.0028,1.0028
AUDUSD,20101223,082300,1.0029,1.0030,1.0028,1.0028
AUDUSD,20101223,082400,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101223,082500,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,082600,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,082700,1.0028,1.0028,1.0027,1.0028
AUDUSD,20101223,082800,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,082900,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101223,083000,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101223,083100,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101223,083200,1.0025,1.0026,1.0024,1.0026
AUDUSD,20101223,083300,1.0026,1.0029,1.0026,1.0029
AUDUSD,20101223,083400,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101223,083500,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101223,083600,1.0025,1.0027,1.0025,1.0027
AUDUSD,20101223,083700,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101223,083800,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101223,083900,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101223,084000,1.0030,1.0030,1.0027,1.0027
AUDUSD,20101223,084100,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101223,084200,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,084300,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,084400,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101223,084500,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101223,084600,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101223,084700,1.0024,1.0024,1.0023,1.0024
AUDUSD,20101223,084800,1.0024,1.0024,1.0024,1.0024
AUDUSD,20101223,084900,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101223,085000,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101223,085100,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,085200,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,085300,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,085400,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101223,085500,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101223,085600,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101223,085700,1.0023,1.0023,1.0021,1.0021
AUDUSD,20101223,085800,1.0020,1.0022,1.0020,1.0022
AUDUSD,20101223,085900,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101223,090000,1.0023,1.0025,1.0023,1.0025
AUDUSD,20101223,090100,1.0024,1.0027,1.0024,1.0027
AUDUSD,20101223,090200,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101223,090300,1.0024,1.0029,1.0024,1.0028
AUDUSD,20101223,090400,1.0027,1.0035,1.0027,1.0034
AUDUSD,20101223,090500,1.0035,1.0036,1.0035,1.0035
AUDUSD,20101223,090600,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101223,090700,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101223,090800,1.0033,1.0033,1.0030,1.0030
AUDUSD,20101223,090900,1.0029,1.0033,1.0029,1.0033
AUDUSD,20101223,091000,1.0031,1.0032,1.0030,1.0031
AUDUSD,20101223,091100,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,091200,1.0034,1.0034,1.0026,1.0027
AUDUSD,20101223,091300,1.0028,1.0029,1.0027,1.0029
AUDUSD,20101223,091400,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101223,091500,1.0030,1.0034,1.0030,1.0033
AUDUSD,20101223,091600,1.0033,1.0033,1.0029,1.0030
AUDUSD,20101223,091700,1.0029,1.0029,1.0027,1.0029
AUDUSD,20101223,091800,1.0029,1.0031,1.0029,1.0030
AUDUSD,20101223,091900,1.0030,1.0031,1.0029,1.0029
AUDUSD,20101223,092000,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101223,092100,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101223,092200,1.0026,1.0027,1.0023,1.0023
AUDUSD,20101223,092300,1.0024,1.0027,1.0024,1.0024
AUDUSD,20101223,092400,1.0024,1.0026,1.0023,1.0023
AUDUSD,20101223,092500,1.0023,1.0025,1.0023,1.0025
AUDUSD,20101223,092600,1.0025,1.0025,1.0023,1.0023
AUDUSD,20101223,092700,1.0024,1.0027,1.0024,1.0026
AUDUSD,20101223,092800,1.0025,1.0026,1.0023,1.0025
AUDUSD,20101223,092900,1.0026,1.0027,1.0024,1.0026
AUDUSD,20101223,093000,1.0025,1.0026,1.0025,1.0025
AUDUSD,20101223,093100,1.0025,1.0026,1.0024,1.0024
AUDUSD,20101223,093200,1.0024,1.0028,1.0024,1.0028
AUDUSD,20101223,093300,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101223,093400,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101223,093500,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,093600,1.0025,1.0025,1.0022,1.0022
AUDUSD,20101223,093700,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,093800,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,093900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,094000,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,094100,1.0023,1.0024,1.0023,1.0023
AUDUSD,20101223,094200,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,094300,1.0024,1.0025,1.0023,1.0023
AUDUSD,20101223,094400,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101223,094500,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101223,094600,1.0025,1.0026,1.0024,1.0026
AUDUSD,20101223,094700,1.0026,1.0030,1.0026,1.0028
AUDUSD,20101223,094800,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101223,094900,1.0031,1.0031,1.0029,1.0030
AUDUSD,20101223,095000,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101223,095100,1.0029,1.0030,1.0027,1.0028
AUDUSD,20101223,095200,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101223,095300,1.0031,1.0032,1.0031,1.0031
AUDUSD,20101223,095400,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,095500,1.0030,1.0032,1.0030,1.0030
AUDUSD,20101223,095600,1.0029,1.0034,1.0029,1.0033
AUDUSD,20101223,095700,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101223,095800,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101223,095900,1.0033,1.0033,1.0031,1.0033
AUDUSD,20101223,100000,1.0032,1.0034,1.0032,1.0034
AUDUSD,20101223,100100,1.0035,1.0035,1.0033,1.0033
AUDUSD,20101223,100200,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101223,100300,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101223,100400,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101223,100500,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101223,100600,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101223,100700,1.0032,1.0033,1.0032,1.0032
AUDUSD,20101223,100800,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101223,100900,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101223,101000,1.0032,1.0033,1.0032,1.0032
AUDUSD,20101223,101100,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,101200,1.0033,1.0033,1.0031,1.0032
AUDUSD,20101223,101300,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,101400,1.0033,1.0035,1.0033,1.0035
AUDUSD,20101223,101500,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101223,101600,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101223,101700,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101223,101800,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101223,101900,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101223,102000,1.0036,1.0036,1.0035,1.0036
AUDUSD,20101223,102100,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101223,102200,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101223,102300,1.0036,1.0036,1.0035,1.0036
AUDUSD,20101223,102400,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101223,102500,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101223,102600,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101223,102700,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101223,102800,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101223,102900,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101223,103000,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,103100,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101223,103200,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101223,103300,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101223,103400,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101223,103500,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101223,103600,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101223,103700,1.0036,1.0037,1.0036,1.0036
AUDUSD,20101223,103800,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101223,103900,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,104000,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101223,104100,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101223,104200,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101223,104300,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101223,104400,1.0038,1.0044,1.0038,1.0043
AUDUSD,20101223,104500,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101223,104600,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101223,104700,1.0046,1.0046,1.0045,1.0046
AUDUSD,20101223,104800,1.0045,1.0045,1.0043,1.0044
AUDUSD,20101223,104900,1.0043,1.0044,1.0043,1.0043
AUDUSD,20101223,105000,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101223,105100,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,105200,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101223,105300,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,105400,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,105500,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,105600,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,105700,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101223,105800,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,105900,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,110000,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101223,110100,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101223,110200,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101223,110300,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101223,110400,1.0044,1.0044,1.0041,1.0042
AUDUSD,20101223,110500,1.0041,1.0044,1.0041,1.0044
AUDUSD,20101223,110600,1.0044,1.0045,1.0043,1.0043
AUDUSD,20101223,110700,1.0043,1.0044,1.0043,1.0043
AUDUSD,20101223,110800,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,110900,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,111000,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,111100,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,111200,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101223,111300,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,111400,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,111500,1.0043,1.0045,1.0043,1.0045
AUDUSD,20101223,111600,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101223,111700,1.0044,1.0045,1.0044,1.0044
AUDUSD,20101223,111800,1.0043,1.0044,1.0043,1.0043
AUDUSD,20101223,111900,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,112000,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,112100,1.0042,1.0042,1.0040,1.0040
AUDUSD,20101223,112200,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,112300,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,112400,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,112500,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,112600,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,112700,1.0040,1.0042,1.0040,1.0041
AUDUSD,20101223,112800,1.0042,1.0043,1.0041,1.0042
AUDUSD,20101223,112900,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,113000,1.0042,1.0043,1.0041,1.0041
AUDUSD,20101223,113100,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,113200,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,113300,1.0040,1.0041,1.0040,1.0040
AUDUSD,20101223,113400,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101223,113500,1.0039,1.0040,1.0038,1.0038
AUDUSD,20101223,113600,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101223,113700,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,113800,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,113900,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,114000,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,114100,1.0040,1.0041,1.0039,1.0041
AUDUSD,20101223,114200,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,114300,1.0040,1.0041,1.0040,1.0040
AUDUSD,20101223,114400,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,114500,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,114600,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101223,114700,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,114800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,114900,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,115000,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,115100,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,115200,1.0041,1.0041,1.0038,1.0039
AUDUSD,20101223,115300,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,115400,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,115500,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,115600,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,115700,1.0040,1.0041,1.0039,1.0040
AUDUSD,20101223,115800,1.0041,1.0042,1.0039,1.0042
AUDUSD,20101223,115900,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101223,120000,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,120100,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101223,120200,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,120300,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,120400,1.0042,1.0043,1.0041,1.0042
AUDUSD,20101223,120500,1.0042,1.0044,1.0042,1.0043
AUDUSD,20101223,120600,1.0043,1.0043,1.0039,1.0039
AUDUSD,20101223,120700,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,120800,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,120900,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,121000,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,121100,1.0041,1.0043,1.0041,1.0041
AUDUSD,20101223,121200,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,121300,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101223,121400,1.0043,1.0043,1.0041,1.0041
AUDUSD,20101223,121500,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,121600,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101223,121700,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,121800,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,121900,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,122000,1.0043,1.0043,1.0041,1.0042
AUDUSD,20101223,122100,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,122200,1.0042,1.0043,1.0041,1.0042
AUDUSD,20101223,122300,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,122400,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,122500,1.0041,1.0042,1.0039,1.0042
AUDUSD,20101223,122600,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,122700,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101223,122800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,122900,1.0040,1.0041,1.0039,1.0040
AUDUSD,20101223,123000,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,123100,1.0038,1.0039,1.0037,1.0038
AUDUSD,20101223,123200,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,123300,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101223,123400,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101223,123500,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101223,123600,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,123700,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101223,123800,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,123900,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101223,124000,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,124100,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,124200,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,124300,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,124400,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,124500,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,124600,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,124700,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,124800,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,124900,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101223,125000,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,125100,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,125200,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,125300,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,125400,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,125500,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,125600,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101223,125700,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,125800,1.0039,1.0039,1.0038,1.0039
AUDUSD,20101223,125900,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,130000,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,130100,1.0039,1.0040,1.0038,1.0038
AUDUSD,20101223,130200,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,130300,1.0038,1.0041,1.0038,1.0041
AUDUSD,20101223,130400,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101223,130500,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,130600,1.0043,1.0043,1.0040,1.0041
AUDUSD,20101223,130700,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,130800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,130900,1.0040,1.0042,1.0040,1.0042
AUDUSD,20101223,131000,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101223,131100,1.0042,1.0042,1.0041,1.0042
AUDUSD,20101223,131200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,131300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,131400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,131500,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,131600,1.0043,1.0045,1.0043,1.0045
AUDUSD,20101223,131700,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,131800,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,131900,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,132000,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,132100,1.0044,1.0044,1.0041,1.0042
AUDUSD,20101223,132200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,132300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,132400,1.0041,1.0041,1.0038,1.0039
AUDUSD,20101223,132500,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,132600,1.0039,1.0039,1.0037,1.0037
AUDUSD,20101223,132700,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,132800,1.0037,1.0038,1.0036,1.0036
AUDUSD,20101223,132900,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101223,133000,1.0036,1.0038,1.0036,1.0038
AUDUSD,20101223,133100,1.0038,1.0038,1.0037,1.0038
AUDUSD,20101223,133200,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,133300,1.0039,1.0040,1.0038,1.0039
AUDUSD,20101223,133400,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,133500,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,133600,1.0037,1.0037,1.0032,1.0032
AUDUSD,20101223,133700,1.0031,1.0031,1.0030,1.0031
AUDUSD,20101223,133800,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,133900,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101223,134000,1.0030,1.0032,1.0030,1.0031
AUDUSD,20101223,134100,1.0030,1.0033,1.0030,1.0033
AUDUSD,20101223,134200,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,134300,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101223,134400,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101223,134500,1.0029,1.0029,1.0024,1.0024
AUDUSD,20101223,134600,1.0025,1.0027,1.0024,1.0026
AUDUSD,20101223,134700,1.0025,1.0025,1.0023,1.0023
AUDUSD,20101223,134800,1.0022,1.0024,1.0022,1.0024
AUDUSD,20101223,134900,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101223,135000,1.0024,1.0025,1.0024,1.0024
AUDUSD,20101223,135100,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101223,135200,1.0024,1.0024,1.0023,1.0024
AUDUSD,20101223,135300,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,135400,1.0023,1.0026,1.0023,1.0026
AUDUSD,20101223,135500,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,135600,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101223,135700,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,135800,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101223,135900,1.0024,1.0024,1.0020,1.0022
AUDUSD,20101223,140000,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101223,140100,1.0022,1.0022,1.0021,1.0022
AUDUSD,20101223,140200,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,140300,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101223,140400,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101223,140500,1.0023,1.0023,1.0021,1.0021
AUDUSD,20101223,140600,1.0020,1.0020,1.0018,1.0018
AUDUSD,20101223,140700,1.0018,1.0019,1.0018,1.0018
AUDUSD,20101223,140800,1.0017,1.0018,1.0014,1.0015
AUDUSD,20101223,140900,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101223,141000,1.0014,1.0014,1.0011,1.0011
AUDUSD,20101223,141100,1.0011,1.0011,1.0010,1.0010
AUDUSD,20101223,141200,1.0010,1.0010,1.0009,1.0010
AUDUSD,20101223,141300,1.0011,1.0012,1.0008,1.0008
AUDUSD,20101223,141400,1.0009,1.0009,1.0004,1.0005
AUDUSD,20101223,141500,1.0006,1.0011,1.0006,1.0009
AUDUSD,20101223,141600,1.0010,1.0012,1.0009,1.0010
AUDUSD,20101223,141700,1.0011,1.0014,1.0011,1.0012
AUDUSD,20101223,141800,1.0011,1.0012,1.0009,1.0009
AUDUSD,20101223,141900,1.0010,1.0013,1.0010,1.0012
AUDUSD,20101223,142000,1.0011,1.0011,1.0009,1.0011
AUDUSD,20101223,142100,1.0010,1.0011,1.0009,1.0010
AUDUSD,20101223,142200,1.0011,1.0013,1.0010,1.0013
AUDUSD,20101223,142300,1.0012,1.0016,1.0012,1.0014
AUDUSD,20101223,142400,1.0015,1.0016,1.0015,1.0015
AUDUSD,20101223,142500,1.0016,1.0016,1.0015,1.0016
AUDUSD,20101223,142600,1.0015,1.0017,1.0015,1.0016
AUDUSD,20101223,142700,1.0017,1.0017,1.0016,1.0017
AUDUSD,20101223,142800,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101223,142900,1.0019,1.0019,1.0019,1.0019
AUDUSD,20101223,143000,1.0019,1.0019,1.0018,1.0018
AUDUSD,20101223,143100,1.0017,1.0017,1.0014,1.0014
AUDUSD,20101223,143200,1.0015,1.0016,1.0014,1.0014
AUDUSD,20101223,143300,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101223,143400,1.0017,1.0017,1.0014,1.0015
AUDUSD,20101223,143500,1.0014,1.0015,1.0014,1.0014
AUDUSD,20101223,143600,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101223,143700,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101223,143800,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101223,143900,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101223,144000,1.0014,1.0015,1.0014,1.0014
AUDUSD,20101223,144100,1.0015,1.0018,1.0015,1.0018
AUDUSD,20101223,144200,1.0019,1.0021,1.0018,1.0021
AUDUSD,20101223,144300,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101223,144400,1.0022,1.0023,1.0021,1.0021
AUDUSD,20101223,144500,1.0021,1.0023,1.0020,1.0023
AUDUSD,20101223,144600,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101223,144700,1.0023,1.0023,1.0020,1.0020
AUDUSD,20101223,144800,1.0020,1.0023,1.0020,1.0023
AUDUSD,20101223,144900,1.0023,1.0023,1.0020,1.0021
AUDUSD,20101223,145000,1.0020,1.0021,1.0020,1.0020
AUDUSD,20101223,145100,1.0021,1.0027,1.0021,1.0026
AUDUSD,20101223,145200,1.0027,1.0027,1.0024,1.0024
AUDUSD,20101223,145300,1.0025,1.0026,1.0024,1.0024
AUDUSD,20101223,145400,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,145500,1.0024,1.0025,1.0023,1.0025
AUDUSD,20101223,145600,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101223,145700,1.0026,1.0030,1.0026,1.0030
AUDUSD,20101223,145800,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101223,145900,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101223,150000,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101223,150100,1.0029,1.0030,1.0028,1.0028
AUDUSD,20101223,150200,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101223,150300,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101223,150400,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101223,150500,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101223,150600,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101223,150700,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,150800,1.0027,1.0027,1.0025,1.0026
AUDUSD,20101223,150900,1.0025,1.0025,1.0024,1.0025
AUDUSD,20101223,151000,1.0024,1.0024,1.0023,1.0024
AUDUSD,20101223,151100,1.0025,1.0025,1.0024,1.0025
AUDUSD,20101223,151200,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101223,151300,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101223,151400,1.0023,1.0023,1.0014,1.0014
AUDUSD,20101223,151500,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101223,151600,1.0012,1.0012,1.0009,1.0012
AUDUSD,20101223,151700,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101223,151800,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101223,151900,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101223,152000,1.0014,1.0014,1.0012,1.0012
AUDUSD,20101223,152100,1.0011,1.0012,1.0010,1.0012
AUDUSD,20101223,152200,1.0012,1.0014,1.0012,1.0014
AUDUSD,20101223,152300,1.0015,1.0016,1.0015,1.0015
AUDUSD,20101223,152400,1.0014,1.0015,1.0014,1.0014
AUDUSD,20101223,152500,1.0013,1.0013,1.0011,1.0012
AUDUSD,20101223,152600,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101223,152700,1.0011,1.0011,1.0010,1.0010
AUDUSD,20101223,152800,1.0009,1.0012,1.0009,1.0010
AUDUSD,20101223,152900,1.0011,1.0011,1.0011,1.0011
AUDUSD,20101223,153000,1.0012,1.0012,1.0011,1.0011
AUDUSD,20101223,153100,1.0011,1.0011,1.0009,1.0009
AUDUSD,20101223,153200,1.0009,1.0011,1.0009,1.0011
AUDUSD,20101223,153300,1.0012,1.0014,1.0012,1.0014
AUDUSD,20101223,153400,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101223,153500,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101223,153600,1.0014,1.0017,1.0014,1.0016
AUDUSD,20101223,153700,1.0015,1.0016,1.0014,1.0015
AUDUSD,20101223,153800,1.0014,1.0016,1.0014,1.0016
AUDUSD,20101223,153900,1.0015,1.0015,1.0014,1.0015
AUDUSD,20101223,154000,1.0014,1.0018,1.0014,1.0018
AUDUSD,20101223,154100,1.0019,1.0022,1.0019,1.0021
AUDUSD,20101223,154200,1.0021,1.0023,1.0021,1.0023
AUDUSD,20101223,154300,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101223,154400,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101223,154500,1.0022,1.0023,1.0021,1.0023
AUDUSD,20101223,154600,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101223,154700,1.0025,1.0025,1.0023,1.0023
AUDUSD,20101223,154800,1.0024,1.0024,1.0023,1.0024
AUDUSD,20101223,154900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,155000,1.0023,1.0024,1.0022,1.0023
AUDUSD,20101223,155100,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,155200,1.0024,1.0026,1.0024,1.0025
AUDUSD,20101223,155300,1.0024,1.0026,1.0023,1.0023
AUDUSD,20101223,155400,1.0023,1.0025,1.0023,1.0024
AUDUSD,20101223,155500,1.0023,1.0029,1.0023,1.0029
AUDUSD,20101223,155600,1.0028,1.0028,1.0025,1.0026
AUDUSD,20101223,155700,1.0027,1.0027,1.0025,1.0025
AUDUSD,20101223,155800,1.0026,1.0027,1.0025,1.0026
AUDUSD,20101223,155900,1.0025,1.0029,1.0025,1.0027
AUDUSD,20101223,160000,1.0026,1.0027,1.0024,1.0025
AUDUSD,20101223,160100,1.0026,1.0028,1.0026,1.0027
AUDUSD,20101223,160200,1.0026,1.0026,1.0024,1.0024
AUDUSD,20101223,160300,1.0025,1.0025,1.0023,1.0024
AUDUSD,20101223,160400,1.0024,1.0024,1.0023,1.0024
AUDUSD,20101223,160500,1.0023,1.0023,1.0021,1.0022
AUDUSD,20101223,160600,1.0021,1.0023,1.0021,1.0022
AUDUSD,20101223,160700,1.0023,1.0023,1.0021,1.0022
AUDUSD,20101223,160800,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,160900,1.0023,1.0023,1.0021,1.0021
AUDUSD,20101223,161000,1.0022,1.0023,1.0022,1.0022
AUDUSD,20101223,161100,1.0021,1.0022,1.0020,1.0021
AUDUSD,20101223,161200,1.0020,1.0022,1.0020,1.0022
AUDUSD,20101223,161300,1.0022,1.0022,1.0021,1.0022
AUDUSD,20101223,161400,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,161500,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,161600,1.0023,1.0023,1.0021,1.0021
AUDUSD,20101223,161700,1.0021,1.0021,1.0018,1.0018
AUDUSD,20101223,161800,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101223,161900,1.0017,1.0019,1.0017,1.0019
AUDUSD,20101223,162000,1.0018,1.0020,1.0017,1.0019
AUDUSD,20101223,162100,1.0018,1.0019,1.0017,1.0019
AUDUSD,20101223,162200,1.0020,1.0020,1.0020,1.0020
AUDUSD,20101223,162300,1.0019,1.0019,1.0018,1.0019
AUDUSD,20101223,162400,1.0020,1.0021,1.0020,1.0020
AUDUSD,20101223,162500,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101223,162600,1.0021,1.0023,1.0020,1.0023
AUDUSD,20101223,162700,1.0022,1.0028,1.0022,1.0028
AUDUSD,20101223,162800,1.0029,1.0029,1.0026,1.0028
AUDUSD,20101223,162900,1.0027,1.0029,1.0027,1.0028
AUDUSD,20101223,163000,1.0028,1.0028,1.0026,1.0027
AUDUSD,20101223,163100,1.0027,1.0027,1.0025,1.0026
AUDUSD,20101223,163200,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101223,163300,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101223,163400,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,163500,1.0026,1.0026,1.0024,1.0025
AUDUSD,20101223,163600,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101223,163700,1.0027,1.0028,1.0026,1.0027
AUDUSD,20101223,163800,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101223,163900,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101223,164000,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,164100,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101223,164200,1.0026,1.0027,1.0025,1.0025
AUDUSD,20101223,164300,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101223,164400,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,164500,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101223,164600,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101223,164700,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101223,164800,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101223,164900,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101223,165000,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,165100,1.0027,1.0029,1.0027,1.0029
AUDUSD,20101223,165200,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101223,165300,1.0030,1.0033,1.0030,1.0033
AUDUSD,20101223,165400,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101223,165500,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,165600,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,165700,1.0034,1.0035,1.0033,1.0033
AUDUSD,20101223,165800,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101223,165900,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,170000,1.0034,1.0036,1.0033,1.0035
AUDUSD,20101223,170100,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101223,170200,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101223,170300,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101223,170400,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101223,170500,1.0036,1.0037,1.0036,1.0036
AUDUSD,20101223,170600,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101223,170700,1.0035,1.0037,1.0035,1.0037
AUDUSD,20101223,170800,1.0036,1.0039,1.0036,1.0039
AUDUSD,20101223,170900,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,171000,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,171100,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,171200,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,171300,1.0039,1.0041,1.0039,1.0040
AUDUSD,20101223,171400,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,171500,1.0040,1.0041,1.0039,1.0040
AUDUSD,20101223,171600,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,171700,1.0040,1.0041,1.0039,1.0041
AUDUSD,20101223,171800,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,171900,1.0041,1.0044,1.0039,1.0044
AUDUSD,20101223,172000,1.0045,1.0064,1.0045,1.0062
AUDUSD,20101223,172100,1.0061,1.0061,1.0055,1.0055
AUDUSD,20101223,172200,1.0054,1.0055,1.0052,1.0054
AUDUSD,20101223,172300,1.0053,1.0056,1.0053,1.0056
AUDUSD,20101223,172400,1.0057,1.0057,1.0054,1.0054
AUDUSD,20101223,172500,1.0055,1.0055,1.0053,1.0055
AUDUSD,20101223,172600,1.0054,1.0055,1.0053,1.0054
AUDUSD,20101223,172700,1.0055,1.0056,1.0054,1.0056
AUDUSD,20101223,172800,1.0055,1.0055,1.0053,1.0054
AUDUSD,20101223,172900,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101223,173000,1.0053,1.0056,1.0053,1.0055
AUDUSD,20101223,173100,1.0056,1.0056,1.0054,1.0054
AUDUSD,20101223,173200,1.0053,1.0055,1.0053,1.0053
AUDUSD,20101223,173300,1.0054,1.0054,1.0052,1.0053
AUDUSD,20101223,173400,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101223,173500,1.0052,1.0052,1.0050,1.0051
AUDUSD,20101223,173600,1.0050,1.0050,1.0045,1.0046
AUDUSD,20101223,173700,1.0045,1.0049,1.0045,1.0049
AUDUSD,20101223,173800,1.0049,1.0050,1.0049,1.0050
AUDUSD,20101223,173900,1.0050,1.0054,1.0050,1.0054
AUDUSD,20101223,174000,1.0053,1.0054,1.0051,1.0051
AUDUSD,20101223,174100,1.0050,1.0050,1.0044,1.0047
AUDUSD,20101223,174200,1.0048,1.0050,1.0047,1.0050
AUDUSD,20101223,174300,1.0049,1.0050,1.0045,1.0046
AUDUSD,20101223,174400,1.0045,1.0047,1.0045,1.0046
AUDUSD,20101223,174500,1.0045,1.0045,1.0042,1.0042
AUDUSD,20101223,174600,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,174700,1.0043,1.0046,1.0043,1.0045
AUDUSD,20101223,174800,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,174900,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101223,175000,1.0045,1.0045,1.0043,1.0043
AUDUSD,20101223,175100,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,175200,1.0044,1.0044,1.0042,1.0044
AUDUSD,20101223,175300,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101223,175400,1.0044,1.0046,1.0044,1.0044
AUDUSD,20101223,175500,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101223,175600,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101223,175700,1.0045,1.0047,1.0045,1.0046
AUDUSD,20101223,175800,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101223,175900,1.0049,1.0049,1.0049,1.0049
AUDUSD,20101223,180000,1.0050,1.0051,1.0045,1.0048
AUDUSD,20101223,180100,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101223,180200,1.0046,1.0050,1.0046,1.0046
AUDUSD,20101223,180300,1.0046,1.0048,1.0046,1.0048
AUDUSD,20101223,180400,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101223,180500,1.0046,1.0047,1.0046,1.0047
AUDUSD,20101223,180600,1.0046,1.0047,1.0046,1.0046
AUDUSD,20101223,180700,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101223,180800,1.0045,1.0045,1.0043,1.0044
AUDUSD,20101223,180900,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101223,181000,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101223,181100,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,181200,1.0044,1.0046,1.0044,1.0046
AUDUSD,20101223,181300,1.0046,1.0047,1.0046,1.0046
AUDUSD,20101223,181400,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101223,181500,1.0045,1.0046,1.0044,1.0044
AUDUSD,20101223,181600,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101223,181700,1.0044,1.0046,1.0043,1.0046
AUDUSD,20101223,181800,1.0046,1.0046,1.0045,1.0046
AUDUSD,20101223,181900,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101223,182000,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101223,182100,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101223,182200,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101223,182300,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101223,182400,1.0047,1.0047,1.0046,1.0047
AUDUSD,20101223,182500,1.0046,1.0047,1.0046,1.0047
AUDUSD,20101223,182600,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101223,182700,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101223,182800,1.0047,1.0047,1.0046,1.0047
AUDUSD,20101223,182900,1.0046,1.0047,1.0046,1.0047
AUDUSD,20101223,183000,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101223,183100,1.0046,1.0047,1.0045,1.0047
AUDUSD,20101223,183200,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101223,183300,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101223,183400,1.0048,1.0048,1.0046,1.0046
AUDUSD,20101223,183500,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101223,183600,1.0047,1.0050,1.0047,1.0050
AUDUSD,20101223,183700,1.0050,1.0050,1.0049,1.0049
AUDUSD,20101223,183800,1.0050,1.0050,1.0049,1.0050
AUDUSD,20101223,183900,1.0051,1.0052,1.0050,1.0052
AUDUSD,20101223,184000,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101223,184100,1.0051,1.0051,1.0049,1.0049
AUDUSD,20101223,184200,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101223,184300,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101223,184400,1.0046,1.0047,1.0046,1.0047
AUDUSD,20101223,184500,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101223,184600,1.0045,1.0045,1.0043,1.0043
AUDUSD,20101223,184700,1.0044,1.0045,1.0043,1.0043
AUDUSD,20101223,184800,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,184900,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,185000,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,185100,1.0042,1.0043,1.0041,1.0041
AUDUSD,20101223,185200,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101223,185300,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101223,185400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,185500,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,185600,1.0042,1.0042,1.0041,1.0042
AUDUSD,20101223,185700,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,185800,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,185900,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,190000,1.0044,1.0045,1.0044,1.0044
AUDUSD,20101223,190100,1.0043,1.0044,1.0042,1.0042
AUDUSD,20101223,190200,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,190300,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,190400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,190500,1.0042,1.0042,1.0040,1.0040
AUDUSD,20101223,190600,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,190700,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,190800,1.0038,1.0038,1.0036,1.0036
AUDUSD,20101223,190900,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101223,191000,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101223,191100,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,191200,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,191300,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,191400,1.0039,1.0039,1.0037,1.0037
AUDUSD,20101223,191500,1.0037,1.0040,1.0037,1.0040
AUDUSD,20101223,191600,1.0040,1.0041,1.0040,1.0040
AUDUSD,20101223,191700,1.0039,1.0041,1.0039,1.0040
AUDUSD,20101223,191800,1.0041,1.0042,1.0040,1.0041
AUDUSD,20101223,191900,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101223,192000,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,192100,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101223,192200,1.0038,1.0039,1.0037,1.0037
AUDUSD,20101223,192300,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,192400,1.0039,1.0040,1.0038,1.0038
AUDUSD,20101223,192500,1.0037,1.0039,1.0037,1.0038
AUDUSD,20101223,192600,1.0039,1.0041,1.0038,1.0040
AUDUSD,20101223,192700,1.0041,1.0041,1.0039,1.0040
AUDUSD,20101223,192800,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,192900,1.0040,1.0042,1.0040,1.0041
AUDUSD,20101223,193000,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,193100,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,193200,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,193300,1.0043,1.0044,1.0042,1.0042
AUDUSD,20101223,193400,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,193500,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,193600,1.0042,1.0042,1.0040,1.0041
AUDUSD,20101223,193700,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101223,193800,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101223,193900,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,194000,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,194100,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101223,194200,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101223,194300,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,194400,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101223,194500,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,194600,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,194700,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,194800,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,194900,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,195000,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,195100,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,195200,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101223,195300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,195400,1.0043,1.0043,1.0041,1.0041
AUDUSD,20101223,195500,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101223,195600,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,195700,1.0041,1.0042,1.0040,1.0040
AUDUSD,20101223,195800,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,195900,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,200000,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,200100,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,200200,1.0040,1.0042,1.0040,1.0042
AUDUSD,20101223,200300,1.0042,1.0042,1.0040,1.0040
AUDUSD,20101223,200400,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,200500,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,200600,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,200700,1.0038,1.0039,1.0037,1.0039
AUDUSD,20101223,200800,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101223,200900,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101223,201000,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,201100,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,201200,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,201300,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,201400,1.0041,1.0043,1.0041,1.0041
AUDUSD,20101223,201500,1.0042,1.0042,1.0041,1.0042
AUDUSD,20101223,201600,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,201700,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101223,201800,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101223,201900,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,202000,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,202100,1.0039,1.0040,1.0038,1.0038
AUDUSD,20101223,202200,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,202300,1.0038,1.0038,1.0035,1.0036
AUDUSD,20101223,202400,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101223,202500,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101223,202600,1.0033,1.0035,1.0033,1.0035
AUDUSD,20101223,202700,1.0036,1.0036,1.0034,1.0034
AUDUSD,20101223,202800,1.0034,1.0039,1.0034,1.0038
AUDUSD,20101223,202900,1.0038,1.0039,1.0037,1.0037
AUDUSD,20101223,203000,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,203100,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,203200,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,203300,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,203400,1.0039,1.0039,1.0036,1.0036
AUDUSD,20101223,203500,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,203600,1.0037,1.0039,1.0037,1.0039
AUDUSD,20101223,203700,1.0039,1.0039,1.0037,1.0039
AUDUSD,20101223,203800,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,203900,1.0038,1.0039,1.0038,1.0038
AUDUSD,20101223,204000,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101223,204100,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101223,204200,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,204300,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,204400,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,204500,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,204600,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,204700,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,204800,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101223,204900,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,205000,1.0038,1.0038,1.0036,1.0036
AUDUSD,20101223,205100,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101223,205200,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101223,205300,1.0035,1.0039,1.0035,1.0037
AUDUSD,20101223,205400,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101223,205500,1.0038,1.0038,1.0035,1.0035
AUDUSD,20101223,205600,1.0036,1.0040,1.0036,1.0040
AUDUSD,20101223,205700,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,205800,1.0041,1.0041,1.0039,1.0040
AUDUSD,20101223,205900,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,210000,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,210100,1.0041,1.0045,1.0041,1.0045
AUDUSD,20101223,210200,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101223,210300,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,210400,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,210500,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,210600,1.0040,1.0041,1.0040,1.0040
AUDUSD,20101223,210700,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,210800,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,210900,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,211000,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101223,211100,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101223,211200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,211300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,211400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,211500,1.0042,1.0044,1.0042,1.0043
AUDUSD,20101223,211600,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,211700,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,211800,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,211900,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,212000,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101223,212100,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101223,212200,1.0042,1.0043,1.0041,1.0041
AUDUSD,20101223,212300,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101223,212400,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101223,212500,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101223,212600,1.0040,1.0041,1.0039,1.0041
AUDUSD,20101223,212700,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101223,212800,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101223,212900,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101223,213000,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101223,213100,1.0047,1.0047,1.0045,1.0046
AUDUSD,20101223,213200,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101223,213300,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101223,213400,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101223,213500,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101223,213600,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,213700,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101223,213800,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,213900,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,214000,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,214100,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101223,214200,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101223,214300,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101223,214400,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101223,214500,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,214600,1.0041,1.0041,1.0038,1.0039
AUDUSD,20101223,214700,1.0039,1.0039,1.0038,1.0039
AUDUSD,20101223,214800,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,214900,1.0038,1.0039,1.0037,1.0039
AUDUSD,20101223,215000,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,215100,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,215200,1.0040,1.0042,1.0040,1.0042
AUDUSD,20101223,215300,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101223,215400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,215500,1.0042,1.0042,1.0041,1.0042
AUDUSD,20101223,215600,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,215700,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,215800,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,215900,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101223,220000,1.0042,1.0042,1.0040,1.0040
AUDUSD,20101223,220100,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,220200,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,220300,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,220400,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101223,220500,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,220600,1.0040,1.0044,1.0040,1.0044
AUDUSD,20101223,220700,1.0045,1.0046,1.0044,1.0044
AUDUSD,20101223,220800,1.0043,1.0044,1.0042,1.0043
AUDUSD,20101223,220900,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,221000,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,221100,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,221200,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,221300,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,221400,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,221500,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,221600,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,221700,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,221800,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,221900,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,222000,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,222100,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,222200,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,222300,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,222400,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,222500,1.0043,1.0044,1.0043,1.0043
AUDUSD,20101223,222600,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,222700,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,222800,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,222900,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,223000,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101223,223100,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,223200,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101223,223300,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101223,223400,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101223,223500,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101223,223600,1.0043,1.0043,1.0041,1.0042
AUDUSD,20101223,223700,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101223,223800,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101223,223900,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,224000,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,224100,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,224200,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,224300,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,224400,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,224500,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101223,224600,1.0039,1.0040,1.0038,1.0038
AUDUSD,20101223,224700,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101223,224800,1.0039,1.0039,1.0034,1.0034
AUDUSD,20101223,224900,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101223,225000,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101223,225100,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101223,225200,1.0039,1.0039,1.0038,1.0039
AUDUSD,20101223,225300,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,225400,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,225500,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,225600,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,225700,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,225800,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,225900,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101223,230000,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101223,230100,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101223,230200,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,230300,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,230400,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,230500,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,230600,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101223,230700,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101223,230800,1.0037,1.0039,1.0037,1.0039
AUDUSD,20101223,230900,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,231000,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101223,231100,1.0038,1.0039,1.0037,1.0039
AUDUSD,20101223,231200,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101223,231300,1.0038,1.0038,1.0033,1.0033
AUDUSD,20101223,231400,1.0034,1.0037,1.0034,1.0035
AUDUSD,20101223,231500,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101223,231600,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101223,231700,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101223,231800,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101223,231900,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101223,232000,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101223,232100,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101223,232200,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101223,232300,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101223,232400,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101223,232500,1.0032,1.0032,1.0025,1.0028
AUDUSD,20101223,232600,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101223,232700,1.0029,1.0029,1.0027,1.0027
AUDUSD,20101223,232800,1.0027,1.0027,1.0025,1.0027
AUDUSD,20101223,232900,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,233000,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,233100,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,233200,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101223,233300,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101223,233400,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101223,233500,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101223,233600,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101223,233700,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101223,233800,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,233900,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,234000,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101223,234100,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101223,234200,1.0027,1.0027,1.0027,1.0027
AUDUSD,20101223,234300,1.0027,1.0027,1.0023,1.0023
AUDUSD,20101223,234400,1.0024,1.0026,1.0024,1.0026
AUDUSD,20101223,234500,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101223,234600,1.0026,1.0026,1.0024,1.0025
AUDUSD,20101223,234700,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101223,234800,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101223,234900,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101223,235000,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101223,235100,1.0023,1.0025,1.0023,1.0025
AUDUSD,20101223,235200,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101223,235300,1.0025,1.0025,1.0023,1.0023
AUDUSD,20101223,235400,1.0023,1.0023,1.0021,1.0022
AUDUSD,20101223,235500,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101223,235600,1.0021,1.0023,1.0021,1.0023
AUDUSD,20101223,235700,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101223,235800,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101223,235900,1.0022,1.0022,1.0022,1.0022
AUDUSD,20101224,000000,1.0022,1.0022,1.0022,1.0022
AUDJPY,20101223,000100,83.47,83.48,83.47,83.48
AUDJPY,20101223,000200,83.49,83.49,83.48,83.49
AUDJPY,20101223,000300,83.48,83.49,83.48,83.49
AUDJPY,20101223,000400,83.48,83.49,83.48,83.49
AUDJPY,20101223,000500,83.48,83.48,83.46,83.47
AUDJPY,20101223,000600,83.46,83.46,83.46,83.46
AUDJPY,20101223,000700,83.47,83.48,83.47,83.48
AUDJPY,20101223,000800,83.47,83.47,83.47,83.47
AUDJPY,20101223,000900,83.47,83.47,83.47,83.47
AUDJPY,20101223,001000,83.47,83.47,83.47,83.47
AUDJPY,20101223,001100,83.47,83.47,83.47,83.47
AUDJPY,20101223,001200,83.47,83.47,83.46,83.46
AUDJPY,20101223,001300,83.46,83.46,83.46,83.46
AUDJPY,20101223,001400,83.47,83.47,83.46,83.46
AUDJPY,20101223,001500,83.46,83.46,83.46,83.46
AUDJPY,20101223,001600,83.45,83.45,83.44,83.44
AUDJPY,20101223,001700,83.44,83.44,83.44,83.44
AUDJPY,20101223,001800,83.44,83.44,83.44,83.44
AUDJPY,20101223,001900,83.44,83.44,83.43,83.43
AUDJPY,20101223,002000,83.42,83.42,83.41,83.41
AUDJPY,20101223,002100,83.42,83.42,83.42,83.42
AUDJPY,20101223,002200,83.41,83.41,83.41,83.41
AUDJPY,20101223,002300,83.41,83.41,83.40,83.40
AUDJPY,20101223,002400,83.41,83.42,83.41,83.42
AUDJPY,20101223,002500,83.42,83.42,83.42,83.42
AUDJPY,20101223,002600,83.41,83.43,83.41,83.43
AUDJPY,20101223,002700,83.43,83.43,83.42,83.42
AUDJPY,20101223,002800,83.42,83.42,83.42,83.42
AUDJPY,20101223,002900,83.43,83.43,83.42,83.42
AUDJPY,20101223,003000,83.43,83.43,83.43,83.43
AUDJPY,20101223,003100,83.44,83.46,83.44,83.46
AUDJPY,20101223,003200,83.45,83.46,83.43,83.43
AUDJPY,20101223,003300,83.44,83.45,83.44,83.45
AUDJPY,20101223,003400,83.44,83.44,83.44,83.44
AUDJPY,20101223,003500,83.44,83.44,83.44,83.44
AUDJPY,20101223,003600,83.44,83.44,83.44,83.44
AUDJPY,20101223,003700,83.45,83.46,83.45,83.46
AUDJPY,20101223,003800,83.46,83.46,83.45,83.45
AUDJPY,20101223,003900,83.45,83.45,83.45,83.45
AUDJPY,20101223,004000,83.44,83.44,83.44,83.44
AUDJPY,20101223,004100,83.44,83.45,83.44,83.45
AUDJPY,20101223,004200,83.44,83.44,83.44,83.44
AUDJPY,20101223,004300,83.44,83.44,83.44,83.44
AUDJPY,20101223,004400,83.44,83.44,83.44,83.44
AUDJPY,20101223,004500,83.44,83.44,83.44,83.44
AUDJPY,20101223,004600,83.45,83.45,83.44,83.44
AUDJPY,20101223,004700,83.44,83.44,83.44,83.44
AUDJPY,20101223,004800,83.45,83.45,83.44,83.44
AUDJPY,20101223,004900,83.44,83.44,83.44,83.44
AUDJPY,20101223,005000,83.45,83.45,83.44,83.44
AUDJPY,20101223,005100,83.45,83.45,83.45,83.45
AUDJPY,20101223,005200,83.45,83.45,83.43,83.43
AUDJPY,20101223,005300,83.44,83.47,83.44,83.47
AUDJPY,20101223,005400,83.47,83.47,83.46,83.46
AUDJPY,20101223,005500,83.46,83.46,83.46,83.46
AUDJPY,20101223,005600,83.45,83.45,83.45,83.45
AUDJPY,20101223,005700,83.45,83.46,83.45,83.46
AUDJPY,20101223,005800,83.46,83.46,83.46,83.46
AUDJPY,20101223,005900,83.46,83.46,83.46,83.46
AUDJPY,20101223,010000,83.45,83.45,83.45,83.45
AUDJPY,20101223,010100,83.45,83.45,83.45,83.45
AUDJPY,20101223,010200,83.46,83.48,83.45,83.47
AUDJPY,20101223,010300,83.46,83.46,83.46,83.46
AUDJPY,20101223,010400,83.47,83.47,83.47,83.47
AUDJPY,20101223,010500,83.48,83.48,83.46,83.46
AUDJPY,20101223,010600,83.45,83.46,83.45,83.45
AUDJPY,20101223,010700,83.45,83.46,83.45,83.46
AUDJPY,20101223,010800,83.46,83.46,83.46,83.46
AUDJPY,20101223,010900,83.45,83.45,83.45,83.45
AUDJPY,20101223,011000,83.45,83.46,83.45,83.45
AUDJPY,20101223,011100,83.46,83.46,83.45,83.45
AUDJPY,20101223,011200,83.45,83.45,83.45,83.45
AUDJPY,20101223,011300,83.44,83.44,83.44,83.44
AUDJPY,20101223,011400,83.44,83.44,83.44,83.44
AUDJPY,20101223,011500,83.44,83.44,83.44,83.44
AUDJPY,20101223,011600,83.44,83.44,83.44,83.44
AUDJPY,20101223,011700,83.43,83.44,83.43,83.43
AUDJPY,20101223,011800,83.43,83.43,83.43,83.43
AUDJPY,20101223,011900,83.44,83.45,83.44,83.45
AUDJPY,20101223,012000,83.44,83.44,83.44,83.44
AUDJPY,20101223,012100,83.44,83.44,83.44,83.44
AUDJPY,20101223,012200,83.45,83.45,83.43,83.43
AUDJPY,20101223,012300,83.43,83.43,83.43,83.43
AUDJPY,20101223,012400,83.42,83.43,83.42,83.42
AUDJPY,20101223,012500,83.43,83.43,83.42,83.42
AUDJPY,20101223,012600,83.42,83.42,83.42,83.42
AUDJPY,20101223,012700,83.42,83.42,83.42,83.42
AUDJPY,20101223,012800,83.42,83.42,83.42,83.42
AUDJPY,20101223,012900,83.41,83.42,83.40,83.42
AUDJPY,20101223,013000,83.41,83.41,83.40,83.41
AUDJPY,20101223,013100,83.41,83.41,83.40,83.40
AUDJPY,20101223,013200,83.39,83.41,83.39,83.40
AUDJPY,20101223,013300,83.39,83.41,83.39,83.41
AUDJPY,20101223,013400,83.40,83.41,83.40,83.41
AUDJPY,20101223,013500,83.41,83.41,83.41,83.41
AUDJPY,20101223,013600,83.41,83.41,83.41,83.41
AUDJPY,20101223,013700,83.41,83.41,83.41,83.41
AUDJPY,20101223,013800,83.40,83.40,83.40,83.40
AUDJPY,20101223,013900,83.41,83.41,83.41,83.41
AUDJPY,20101223,014000,83.41,83.42,83.41,83.42
AUDJPY,20101223,014100,83.41,83.42,83.40,83.41
AUDJPY,20101223,014200,83.42,83.43,83.42,83.42
AUDJPY,20101223,014300,83.42,83.43,83.42,83.43
AUDJPY,20101223,014400,83.43,83.43,83.43,83.43
AUDJPY,20101223,014500,83.43,83.43,83.43,83.43
AUDJPY,20101223,014600,83.43,83.43,83.42,83.42
AUDJPY,20101223,014700,83.43,83.43,83.42,83.42
AUDJPY,20101223,014800,83.42,83.42,83.42,83.42
AUDJPY,20101223,014900,83.42,83.42,83.42,83.42
AUDJPY,20101223,015000,83.42,83.42,83.42,83.42
AUDJPY,20101223,015100,83.42,83.42,83.42,83.42
AUDJPY,20101223,015200,83.43,83.43,83.43,83.43
AUDJPY,20101223,015300,83.42,83.42,83.42,83.42
AUDJPY,20101223,015400,83.42,83.42,83.42,83.42
AUDJPY,20101223,015500,83.42,83.43,83.42,83.42
AUDJPY,20101223,015600,83.42,83.42,83.42,83.42
AUDJPY,20101223,015700,83.42,83.42,83.41,83.41
AUDJPY,20101223,015800,83.42,83.42,83.40,83.41
AUDJPY,20101223,015900,83.42,83.42,83.41,83.41
AUDJPY,20101223,020000,83.42,83.43,83.42,83.42
AUDJPY,20101223,020100,83.43,83.43,83.43,83.43
AUDJPY,20101223,020200,83.43,83.43,83.41,83.42
AUDJPY,20101223,020300,83.43,83.43,83.43,83.43
AUDJPY,20101223,020400,83.42,83.43,83.41,83.43
AUDJPY,20101223,020500,83.42,83.42,83.42,83.42
AUDJPY,20101223,020600,83.42,83.42,83.42,83.42
AUDJPY,20101223,020700,83.42,83.42,83.42,83.42
AUDJPY,20101223,020800,83.41,83.41,83.41,83.41
AUDJPY,20101223,020900,83.41,83.41,83.41,83.41
AUDJPY,20101223,021000,83.41,83.41,83.41,83.41
AUDJPY,20101223,021100,83.41,83.43,83.41,83.42
AUDJPY,20101223,021200,83.43,83.43,83.43,83.43
AUDJPY,20101223,021300,83.43,83.44,83.43,83.44
AUDJPY,20101223,021400,83.43,83.43,83.43,83.43
AUDJPY,20101223,021500,83.43,83.44,83.43,83.44
AUDJPY,20101223,021600,83.45,83.45,83.44,83.44
AUDJPY,20101223,021700,83.43,83.44,83.43,83.43
AUDJPY,20101223,021800,83.42,83.43,83.42,83.43
AUDJPY,20101223,021900,83.42,83.42,83.42,83.42
AUDJPY,20101223,022000,83.42,83.42,83.42,83.42
AUDJPY,20101223,022100,83.42,83.43,83.42,83.43
AUDJPY,20101223,022200,83.42,83.42,83.42,83.42
AUDJPY,20101223,022300,83.43,83.44,83.43,83.44
AUDJPY,20101223,022400,83.43,83.44,83.43,83.44
AUDJPY,20101223,022500,83.45,83.45,83.44,83.44
AUDJPY,20101223,022600,83.44,83.44,83.43,83.43
AUDJPY,20101223,022700,83.42,83.44,83.42,83.44
AUDJPY,20101223,022800,83.43,83.43,83.41,83.41
AUDJPY,20101223,022900,83.42,83.42,83.41,83.41
AUDJPY,20101223,023000,83.42,83.42,83.41,83.41
AUDJPY,20101223,023100,83.40,83.40,83.39,83.40
AUDJPY,20101223,023200,83.40,83.40,83.40,83.40
AUDJPY,20101223,023300,83.40,83.40,83.40,83.40
AUDJPY,20101223,023400,83.40,83.40,83.40,83.40
AUDJPY,20101223,023500,83.40,83.40,83.40,83.40
AUDJPY,20101223,023600,83.39,83.39,83.39,83.39
AUDJPY,20101223,023700,83.39,83.39,83.39,83.39
AUDJPY,20101223,023800,83.38,83.38,83.38,83.38
AUDJPY,20101223,023900,83.39,83.39,83.38,83.39
AUDJPY,20101223,024000,83.38,83.39,83.38,83.39
AUDJPY,20101223,024100,83.38,83.38,83.37,83.38
AUDJPY,20101223,024200,83.37,83.37,83.37,83.37
AUDJPY,20101223,024300,83.37,83.39,83.37,83.38
AUDJPY,20101223,024400,83.39,83.39,83.37,83.37
AUDJPY,20101223,024500,83.36,83.36,83.35,83.35
AUDJPY,20101223,024600,83.36,83.36,83.34,83.34
AUDJPY,20101223,024700,83.35,83.36,83.35,83.36
AUDJPY,20101223,024800,83.35,83.36,83.35,83.36
AUDJPY,20101223,024900,83.35,83.35,83.35,83.35
AUDJPY,20101223,025000,83.35,83.37,83.35,83.36
AUDJPY,20101223,025100,83.36,83.36,83.35,83.35
AUDJPY,20101223,025200,83.34,83.36,83.34,83.36
AUDJPY,20101223,025300,83.35,83.36,83.35,83.35
AUDJPY,20101223,025400,83.34,83.39,83.33,83.39
AUDJPY,20101223,025500,83.40,83.40,83.35,83.35
AUDJPY,20101223,025600,83.36,83.38,83.36,83.37
AUDJPY,20101223,025700,83.36,83.37,83.34,83.36
AUDJPY,20101223,025800,83.35,83.35,83.34,83.34
AUDJPY,20101223,025900,83.35,83.35,83.34,83.34
AUDJPY,20101223,030000,83.35,83.36,83.35,83.36
AUDJPY,20101223,030100,83.37,83.38,83.36,83.36
AUDJPY,20101223,030200,83.36,83.36,83.35,83.35
AUDJPY,20101223,030300,83.36,83.36,83.36,83.36
AUDJPY,20101223,030400,83.37,83.37,83.37,83.37
AUDJPY,20101223,030500,83.38,83.39,83.38,83.38
AUDJPY,20101223,030600,83.39,83.39,83.34,83.36
AUDJPY,20101223,030700,83.35,83.36,83.35,83.36
AUDJPY,20101223,030800,83.37,83.38,83.37,83.38
AUDJPY,20101223,030900,83.37,83.38,83.37,83.38
AUDJPY,20101223,031000,83.38,83.38,83.38,83.38
AUDJPY,20101223,031100,83.37,83.38,83.37,83.37
AUDJPY,20101223,031200,83.36,83.36,83.36,83.36
AUDJPY,20101223,031300,83.36,83.36,83.35,83.35
AUDJPY,20101223,031400,83.35,83.36,83.35,83.36
AUDJPY,20101223,031500,83.36,83.36,83.36,83.36
AUDJPY,20101223,031600,83.35,83.37,83.35,83.36
AUDJPY,20101223,031700,83.36,83.36,83.36,83.36
AUDJPY,20101223,031800,83.36,83.36,83.36,83.36
AUDJPY,20101223,031900,83.36,83.37,83.36,83.37
AUDJPY,20101223,032000,83.36,83.36,83.35,83.35
AUDJPY,20101223,032100,83.36,83.36,83.36,83.36
AUDJPY,20101223,032200,83.37,83.37,83.35,83.35
AUDJPY,20101223,032300,83.34,83.34,83.34,83.34
AUDJPY,20101223,032400,83.35,83.35,83.35,83.35
AUDJPY,20101223,032500,83.35,83.36,83.35,83.36
AUDJPY,20101223,032600,83.36,83.37,83.36,83.37
AUDJPY,20101223,032700,83.36,83.37,83.36,83.37
AUDJPY,20101223,032800,83.36,83.37,83.36,83.36
AUDJPY,20101223,032900,83.37,83.37,83.37,83.37
AUDJPY,20101223,033000,83.37,83.37,83.36,83.37
AUDJPY,20101223,033100,83.37,83.37,83.37,83.37
AUDJPY,20101223,033200,83.38,83.38,83.38,83.38
AUDJPY,20101223,033300,83.38,83.38,83.38,83.38
AUDJPY,20101223,033400,83.37,83.37,83.36,83.36
AUDJPY,20101223,033500,83.35,83.36,83.35,83.35
AUDJPY,20101223,033600,83.35,83.35,83.35,83.35
AUDJPY,20101223,033700,83.36,83.36,83.35,83.36
AUDJPY,20101223,033800,83.37,83.37,83.36,83.36
AUDJPY,20101223,033900,83.36,83.36,83.36,83.36
AUDJPY,20101223,034000,83.35,83.35,83.33,83.33
AUDJPY,20101223,034100,83.33,83.33,83.33,83.33
AUDJPY,20101223,034200,83.34,83.34,83.33,83.34
AUDJPY,20101223,034300,83.34,83.34,83.32,83.32
AUDJPY,20101223,034400,83.33,83.33,83.31,83.32
AUDJPY,20101223,034500,83.31,83.33,83.31,83.33
AUDJPY,20101223,034600,83.32,83.32,83.32,83.32
AUDJPY,20101223,034700,83.32,83.32,83.32,83.32
AUDJPY,20101223,034800,83.32,83.32,83.32,83.32
AUDJPY,20101223,034900,83.32,83.32,83.32,83.32
AUDJPY,20101223,035000,83.32,83.32,83.32,83.32
AUDJPY,20101223,035100,83.31,83.32,83.31,83.31
AUDJPY,20101223,035200,83.31,83.31,83.31,83.31
AUDJPY,20101223,035300,83.32,83.34,83.32,83.34
AUDJPY,20101223,035400,83.33,83.33,83.33,83.33
AUDJPY,20101223,035500,83.33,83.33,83.33,83.33
AUDJPY,20101223,035600,83.34,83.34,83.33,83.33
AUDJPY,20101223,035700,83.33,83.33,83.33,83.33
AUDJPY,20101223,035800,83.34,83.34,83.33,83.33
AUDJPY,20101223,035900,83.32,83.32,83.32,83.32
AUDJPY,20101223,040000,83.33,83.33,83.32,83.33
AUDJPY,20101223,040100,83.32,83.33,83.32,83.32
AUDJPY,20101223,040200,83.31,83.32,83.31,83.31
AUDJPY,20101223,040300,83.32,83.33,83.32,83.32
AUDJPY,20101223,040400,83.32,83.32,83.32,83.32
AUDJPY,20101223,040500,83.33,83.33,83.31,83.32
AUDJPY,20101223,040600,83.31,83.31,83.29,83.29
AUDJPY,20101223,040700,83.28,83.28,83.28,83.28
AUDJPY,20101223,040800,83.29,83.30,83.29,83.30
AUDJPY,20101223,040900,83.29,83.30,83.29,83.30
AUDJPY,20101223,041000,83.30,83.30,83.30,83.30
AUDJPY,20101223,041100,83.30,83.30,83.30,83.30
AUDJPY,20101223,041200,83.30,83.30,83.30,83.30
AUDJPY,20101223,041300,83.29,83.30,83.29,83.30
AUDJPY,20101223,041400,83.29,83.32,83.29,83.32
AUDJPY,20101223,041500,83.32,83.32,83.32,83.32
AUDJPY,20101223,041600,83.31,83.32,83.31,83.32
AUDJPY,20101223,041700,83.31,83.31,83.31,83.31
AUDJPY,20101223,041800,83.30,83.30,83.30,83.30
AUDJPY,20101223,041900,83.31,83.32,83.31,83.32
AUDJPY,20101223,042000,83.31,83.32,83.31,83.32
AUDJPY,20101223,042100,83.32,83.32,83.31,83.31
AUDJPY,20101223,042200,83.32,83.32,83.31,83.31
AUDJPY,20101223,042300,83.30,83.31,83.30,83.31
AUDJPY,20101223,042400,83.31,83.31,83.30,83.30
AUDJPY,20101223,042500,83.29,83.30,83.29,83.29
AUDJPY,20101223,042600,83.30,83.30,83.29,83.29
AUDJPY,20101223,042700,83.29,83.29,83.29,83.29
AUDJPY,20101223,042800,83.29,83.29,83.28,83.29
AUDJPY,20101223,042900,83.28,83.29,83.28,83.29
AUDJPY,20101223,043000,83.29,83.29,83.29,83.29
AUDJPY,20101223,043100,83.28,83.28,83.27,83.27
AUDJPY,20101223,043200,83.28,83.28,83.27,83.27
AUDJPY,20101223,043300,83.28,83.28,83.28,83.28
AUDJPY,20101223,043400,83.28,83.28,83.27,83.27
AUDJPY,20101223,043500,83.27,83.28,83.27,83.27
AUDJPY,20101223,043600,83.26,83.26,83.20,83.23
AUDJPY,20101223,043700,83.24,83.25,83.22,83.22
AUDJPY,20101223,043800,83.23,83.28,83.23,83.26
AUDJPY,20101223,043900,83.27,83.28,83.26,83.26
AUDJPY,20101223,044000,83.27,83.27,83.26,83.27
AUDJPY,20101223,044100,83.26,83.26,83.25,83.25
AUDJPY,20101223,044200,83.24,83.24,83.19,83.21
AUDJPY,20101223,044300,83.20,83.21,83.20,83.21
AUDJPY,20101223,044400,83.20,83.20,83.18,83.19
AUDJPY,20101223,044500,83.18,83.19,83.16,83.18
AUDJPY,20101223,044600,83.19,83.19,83.19,83.19
AUDJPY,20101223,044700,83.20,83.20,83.19,83.19
AUDJPY,20101223,044800,83.18,83.18,83.13,83.13
AUDJPY,20101223,044900,83.14,83.15,83.14,83.15
AUDJPY,20101223,045000,83.14,83.17,83.14,83.17
AUDJPY,20101223,045100,83.16,83.17,83.16,83.17
AUDJPY,20101223,045200,83.17,83.17,83.15,83.15
AUDJPY,20101223,045300,83.16,83.16,83.16,83.16
AUDJPY,20101223,045400,83.17,83.19,83.17,83.19
AUDJPY,20101223,045500,83.18,83.21,83.18,83.21
AUDJPY,20101223,045600,83.21,83.21,83.21,83.21
AUDJPY,20101223,045700,83.20,83.23,83.20,83.23
AUDJPY,20101223,045800,83.22,83.22,83.18,83.18
AUDJPY,20101223,045900,83.17,83.18,83.16,83.16
AUDJPY,20101223,050000,83.17,83.20,83.17,83.20
AUDJPY,20101223,050100,83.19,83.20,83.19,83.20
AUDJPY,20101223,050200,83.21,83.22,83.21,83.21
AUDJPY,20101223,050300,83.22,83.24,83.22,83.22
AUDJPY,20101223,050400,83.23,83.23,83.21,83.21
AUDJPY,20101223,050500,83.22,83.23,83.22,83.22
AUDJPY,20101223,050600,83.21,83.22,83.21,83.21
AUDJPY,20101223,050700,83.22,83.23,83.22,83.23
AUDJPY,20101223,050800,83.24,83.24,83.22,83.22
AUDJPY,20101223,050900,83.21,83.22,83.21,83.22
AUDJPY,20101223,051000,83.22,83.22,83.22,83.22
AUDJPY,20101223,051100,83.21,83.22,83.21,83.22
AUDJPY,20101223,051200,83.23,83.25,83.23,83.25
AUDJPY,20101223,051300,83.24,83.27,83.24,83.25
AUDJPY,20101223,051400,83.26,83.26,83.24,83.24
AUDJPY,20101223,051500,83.25,83.25,83.24,83.25
AUDJPY,20101223,051600,83.25,83.25,83.25,83.25
AUDJPY,20101223,051700,83.25,83.25,83.25,83.25
AUDJPY,20101223,051800,83.25,83.25,83.25,83.25
AUDJPY,20101223,051900,83.24,83.25,83.24,83.24
AUDJPY,20101223,052000,83.24,83.24,83.24,83.24
AUDJPY,20101223,052100,83.25,83.25,83.25,83.25
AUDJPY,20101223,052200,83.26,83.26,83.23,83.23
AUDJPY,20101223,052300,83.24,83.24,83.24,83.24
AUDJPY,20101223,052400,83.24,83.24,83.24,83.24
AUDJPY,20101223,052500,83.24,83.25,83.22,83.22
AUDJPY,20101223,052600,83.23,83.23,83.22,83.22
AUDJPY,20101223,052700,83.21,83.22,83.21,83.22
AUDJPY,20101223,052800,83.21,83.22,83.20,83.21
AUDJPY,20101223,052900,83.20,83.20,83.20,83.20
AUDJPY,20101223,053000,83.21,83.22,83.21,83.22
AUDJPY,20101223,053100,83.21,83.21,83.20,83.20
AUDJPY,20101223,053200,83.21,83.21,83.20,83.20
AUDJPY,20101223,053300,83.20,83.20,83.20,83.20
AUDJPY,20101223,053400,83.21,83.22,83.21,83.22
AUDJPY,20101223,053500,83.23,83.26,83.23,83.26
AUDJPY,20101223,053600,83.25,83.25,83.25,83.25
AUDJPY,20101223,053700,83.25,83.25,83.25,83.25
AUDJPY,20101223,053800,83.24,83.24,83.24,83.24
AUDJPY,20101223,053900,83.23,83.23,83.22,83.23
AUDJPY,20101223,054000,83.23,83.23,83.23,83.23
AUDJPY,20101223,054100,83.22,83.24,83.22,83.24
AUDJPY,20101223,054200,83.23,83.24,83.23,83.24
AUDJPY,20101223,054300,83.24,83.24,83.24,83.24
AUDJPY,20101223,054400,83.24,83.24,83.24,83.24
AUDJPY,20101223,054500,83.23,83.24,83.23,83.24
AUDJPY,20101223,054600,83.24,83.24,83.24,83.24
AUDJPY,20101223,054700,83.24,83.24,83.24,83.24
AUDJPY,20101223,054800,83.25,83.25,83.25,83.25
AUDJPY,20101223,054900,83.25,83.27,83.25,83.27
AUDJPY,20101223,055000,83.27,83.27,83.26,83.26
AUDJPY,20101223,055100,83.25,83.26,83.25,83.26
AUDJPY,20101223,055200,83.25,83.25,83.25,83.25
AUDJPY,20101223,055300,83.25,83.25,83.25,83.25
AUDJPY,20101223,055400,83.25,83.25,83.25,83.25
AUDJPY,20101223,055500,83.25,83.25,83.24,83.24
AUDJPY,20101223,055600,83.25,83.25,83.24,83.25
AUDJPY,20101223,055700,83.24,83.25,83.24,83.24
AUDJPY,20101223,055800,83.24,83.24,83.24,83.24
AUDJPY,20101223,055900,83.23,83.23,83.23,83.23
AUDJPY,20101223,060000,83.22,83.24,83.22,83.23
AUDJPY,20101223,060100,83.24,83.25,83.23,83.25
AUDJPY,20101223,060200,83.24,83.24,83.23,83.23
AUDJPY,20101223,060300,83.24,83.24,83.24,83.24
AUDJPY,20101223,060400,83.24,83.25,83.24,83.25
AUDJPY,20101223,060500,83.26,83.26,83.25,83.25
AUDJPY,20101223,060600,83.25,83.25,83.25,83.25
AUDJPY,20101223,060700,83.24,83.24,83.24,83.24
AUDJPY,20101223,060800,83.25,83.25,83.23,83.24
AUDJPY,20101223,060900,83.24,83.25,83.24,83.24
AUDJPY,20101223,061000,83.25,83.29,83.25,83.28
AUDJPY,20101223,061100,83.28,83.28,83.28,83.28
AUDJPY,20101223,061200,83.27,83.28,83.27,83.28
AUDJPY,20101223,061300,83.29,83.29,83.28,83.28
AUDJPY,20101223,061400,83.29,83.29,83.28,83.29
AUDJPY,20101223,061500,83.28,83.29,83.28,83.29
AUDJPY,20101223,061600,83.29,83.29,83.28,83.29
AUDJPY,20101223,061700,83.28,83.29,83.28,83.28
AUDJPY,20101223,061800,83.28,83.28,83.28,83.28
AUDJPY,20101223,061900,83.27,83.27,83.27,83.27
AUDJPY,20101223,062000,83.27,83.28,83.27,83.28
AUDJPY,20101223,062100,83.27,83.27,83.25,83.27
AUDJPY,20101223,062200,83.28,83.28,83.27,83.27
AUDJPY,20101223,062300,83.27,83.27,83.27,83.27
AUDJPY,20101223,062400,83.28,83.28,83.27,83.28
AUDJPY,20101223,062500,83.27,83.28,83.27,83.27
AUDJPY,20101223,062600,83.27,83.28,83.27,83.28
AUDJPY,20101223,062700,83.29,83.29,83.28,83.28
AUDJPY,20101223,062800,83.29,83.29,83.29,83.29
AUDJPY,20101223,062900,83.29,83.30,83.29,83.29
AUDJPY,20101223,063000,83.29,83.29,83.29,83.29
AUDJPY,20101223,063100,83.28,83.29,83.28,83.29
AUDJPY,20101223,063200,83.29,83.29,83.29,83.29
AUDJPY,20101223,063300,83.28,83.30,83.28,83.30
AUDJPY,20101223,063400,83.31,83.32,83.31,83.32
AUDJPY,20101223,063500,83.33,83.33,83.32,83.32
AUDJPY,20101223,063600,83.32,83.32,83.32,83.32
AUDJPY,20101223,063700,83.33,83.34,83.33,83.34
AUDJPY,20101223,063800,83.34,83.34,83.34,83.34
AUDJPY,20101223,063900,83.35,83.35,83.33,83.34
AUDJPY,20101223,064000,83.33,83.34,83.33,83.34
AUDJPY,20101223,064100,83.33,83.35,83.33,83.34
AUDJPY,20101223,064200,83.35,83.35,83.34,83.35
AUDJPY,20101223,064300,83.36,83.38,83.36,83.36
AUDJPY,20101223,064400,83.35,83.35,83.34,83.34
AUDJPY,20101223,064500,83.33,83.33,83.32,83.32
AUDJPY,20101223,064600,83.31,83.35,83.31,83.34
AUDJPY,20101223,064700,83.35,83.37,83.34,83.37
AUDJPY,20101223,064800,83.38,83.38,83.36,83.37
AUDJPY,20101223,064900,83.37,83.37,83.37,83.37
AUDJPY,20101223,065000,83.36,83.38,83.35,83.36
AUDJPY,20101223,065100,83.35,83.36,83.34,83.35
AUDJPY,20101223,065200,83.36,83.36,83.35,83.35
AUDJPY,20101223,065300,83.36,83.36,83.34,83.34
AUDJPY,20101223,065400,83.35,83.35,83.34,83.34
AUDJPY,20101223,065500,83.35,83.35,83.35,83.35
AUDJPY,20101223,065600,83.34,83.35,83.34,83.34
AUDJPY,20101223,065700,83.33,83.33,83.33,83.33
AUDJPY,20101223,065800,83.34,83.35,83.34,83.35
AUDJPY,20101223,065900,83.34,83.34,83.32,83.32
AUDJPY,20101223,070000,83.31,83.31,83.31,83.31
AUDJPY,20101223,070100,83.30,83.30,83.30,83.30
AUDJPY,20101223,070200,83.30,83.30,83.29,83.29
AUDJPY,20101223,070300,83.29,83.30,83.29,83.30
AUDJPY,20101223,070400,83.29,83.30,83.28,83.29
AUDJPY,20101223,070500,83.28,83.28,83.26,83.27
AUDJPY,20101223,070600,83.28,83.31,83.28,83.31
AUDJPY,20101223,070700,83.30,83.30,83.30,83.30
AUDJPY,20101223,070800,83.31,83.33,83.31,83.32
AUDJPY,20101223,070900,83.33,83.33,83.32,83.32
AUDJPY,20101223,071000,83.31,83.31,83.31,83.31
AUDJPY,20101223,071100,83.30,83.30,83.28,83.29
AUDJPY,20101223,071200,83.28,83.29,83.27,83.29
AUDJPY,20101223,071300,83.28,83.29,83.28,83.29
AUDJPY,20101223,071400,83.30,83.30,83.29,83.29
AUDJPY,20101223,071500,83.30,83.30,83.29,83.29
AUDJPY,20101223,071600,83.28,83.29,83.28,83.29
AUDJPY,20101223,071700,83.29,83.30,83.29,83.29
AUDJPY,20101223,071800,83.30,83.31,83.30,83.31
AUDJPY,20101223,071900,83.32,83.33,83.32,83.33
AUDJPY,20101223,072000,83.34,83.34,83.33,83.33
AUDJPY,20101223,072100,83.32,83.32,83.32,83.32
AUDJPY,20101223,072200,83.32,83.33,83.32,83.32
AUDJPY,20101223,072300,83.33,83.33,83.32,83.32
AUDJPY,20101223,072400,83.33,83.34,83.33,83.33
AUDJPY,20101223,072500,83.33,83.33,83.33,83.33
AUDJPY,20101223,072600,83.34,83.34,83.33,83.33
AUDJPY,20101223,072700,83.34,83.35,83.34,83.35
AUDJPY,20101223,072800,83.36,83.36,83.35,83.35
AUDJPY,20101223,072900,83.34,83.35,83.34,83.35
AUDJPY,20101223,073000,83.35,83.35,83.34,83.34
AUDJPY,20101223,073100,83.35,83.35,83.35,83.35
AUDJPY,20101223,073200,83.35,83.36,83.35,83.36
AUDJPY,20101223,073300,83.35,83.36,83.35,83.35
AUDJPY,20101223,073400,83.36,83.36,83.35,83.36
AUDJPY,20101223,073500,83.35,83.35,83.33,83.35
AUDJPY,20101223,073600,83.36,83.36,83.36,83.36
AUDJPY,20101223,073700,83.35,83.35,83.34,83.34
AUDJPY,20101223,073800,83.34,83.34,83.34,83.34
AUDJPY,20101223,073900,83.34,83.34,83.34,83.34
AUDJPY,20101223,074000,83.33,83.33,83.33,83.33
AUDJPY,20101223,074100,83.33,83.33,83.33,83.33
AUDJPY,20101223,074200,83.33,83.33,83.33,83.33
AUDJPY,20101223,074300,83.33,83.34,83.33,83.33
AUDJPY,20101223,074400,83.33,83.34,83.33,83.33
AUDJPY,20101223,074500,83.34,83.34,83.33,83.33
AUDJPY,20101223,074600,83.33,83.34,83.33,83.34
AUDJPY,20101223,074700,83.33,83.33,83.33,83.33
AUDJPY,20101223,074800,83.33,83.33,83.33,83.33
AUDJPY,20101223,074900,83.33,83.33,83.33,83.33
AUDJPY,20101223,075000,83.33,83.33,83.33,83.33
AUDJPY,20101223,075100,83.34,83.34,83.32,83.32
AUDJPY,20101223,075200,83.31,83.31,83.31,83.31
AUDJPY,20101223,075300,83.31,83.31,83.30,83.30
AUDJPY,20101223,075400,83.31,83.31,83.31,83.31
AUDJPY,20101223,075500,83.31,83.31,83.29,83.29
AUDJPY,20101223,075600,83.30,83.31,83.30,83.31
AUDJPY,20101223,075700,83.30,83.30,83.29,83.30
AUDJPY,20101223,075800,83.31,83.32,83.31,83.32
AUDJPY,20101223,075900,83.33,83.34,83.33,83.34
AUDJPY,20101223,080000,83.33,83.33,83.33,83.33
AUDJPY,20101223,080100,83.33,83.33,83.31,83.31
AUDJPY,20101223,080200,83.32,83.32,83.31,83.31
AUDJPY,20101223,080300,83.30,83.30,83.29,83.29
AUDJPY,20101223,080400,83.30,83.31,83.30,83.31
AUDJPY,20101223,080500,83.30,83.30,83.29,83.30
AUDJPY,20101223,080600,83.29,83.29,83.28,83.29
AUDJPY,20101223,080700,83.28,83.28,83.28,83.28
AUDJPY,20101223,080800,83.28,83.28,83.27,83.27
AUDJPY,20101223,080900,83.28,83.28,83.28,83.28
AUDJPY,20101223,081000,83.28,83.30,83.28,83.29
AUDJPY,20101223,081100,83.30,83.30,83.30,83.30
AUDJPY,20101223,081200,83.30,83.30,83.30,83.30
AUDJPY,20101223,081300,83.31,83.31,83.31,83.31
AUDJPY,20101223,081400,83.30,83.30,83.29,83.30
AUDJPY,20101223,081500,83.31,83.33,83.31,83.32
AUDJPY,20101223,081600,83.32,83.32,83.32,83.32
AUDJPY,20101223,081700,83.31,83.31,83.31,83.31
AUDJPY,20101223,081800,83.31,83.31,83.30,83.30
AUDJPY,20101223,081900,83.29,83.30,83.29,83.30
AUDJPY,20101223,082000,83.29,83.29,83.28,83.28
AUDJPY,20101223,082100,83.27,83.28,83.27,83.28
AUDJPY,20101223,082200,83.29,83.29,83.28,83.28
AUDJPY,20101223,082300,83.29,83.30,83.27,83.27
AUDJPY,20101223,082400,83.28,83.28,83.26,83.27
AUDJPY,20101223,082500,83.26,83.27,83.26,83.27
AUDJPY,20101223,082600,83.27,83.28,83.27,83.28
AUDJPY,20101223,082700,83.27,83.28,83.26,83.28
AUDJPY,20101223,082800,83.27,83.27,83.26,83.27
AUDJPY,20101223,082900,83.27,83.27,83.26,83.27
AUDJPY,20101223,083000,83.26,83.27,83.26,83.26
AUDJPY,20101223,083100,83.27,83.27,83.26,83.26
AUDJPY,20101223,083200,83.26,83.28,83.26,83.28
AUDJPY,20101223,083300,83.29,83.30,83.29,83.30
AUDJPY,20101223,083400,83.31,83.31,83.30,83.30
AUDJPY,20101223,083500,83.29,83.29,83.28,83.28
AUDJPY,20101223,083600,83.28,83.29,83.28,83.29
AUDJPY,20101223,083700,83.30,83.31,83.30,83.31
AUDJPY,20101223,083800,83.31,83.31,83.29,83.29
AUDJPY,20101223,083900,83.30,83.32,83.30,83.31
AUDJPY,20101223,084000,83.30,83.30,83.29,83.29
AUDJPY,20101223,084100,83.28,83.30,83.28,83.30
AUDJPY,20101223,084200,83.29,83.33,83.29,83.33
AUDJPY,20101223,084300,83.32,83.32,83.31,83.31
AUDJPY,20101223,084400,83.30,83.30,83.28,83.29
AUDJPY,20101223,084500,83.28,83.28,83.28,83.28
AUDJPY,20101223,084600,83.29,83.30,83.26,83.26
AUDJPY,20101223,084700,83.25,83.26,83.25,83.26
AUDJPY,20101223,084800,83.26,83.29,83.26,83.29
AUDJPY,20101223,084900,83.28,83.28,83.27,83.27
AUDJPY,20101223,085000,83.26,83.26,83.25,83.25
AUDJPY,20101223,085100,83.25,83.25,83.24,83.24
AUDJPY,20101223,085200,83.25,83.25,83.25,83.25
AUDJPY,20101223,085300,83.24,83.24,83.24,83.24
AUDJPY,20101223,085400,83.23,83.23,83.23,83.23
AUDJPY,20101223,085500,83.22,83.24,83.22,83.22
AUDJPY,20101223,085600,83.21,83.22,83.21,83.22
AUDJPY,20101223,085700,83.22,83.23,83.21,83.21
AUDJPY,20101223,085800,83.22,83.23,83.22,83.23
AUDJPY,20101223,085900,83.24,83.26,83.24,83.26
AUDJPY,20101223,090000,83.27,83.27,83.27,83.27
AUDJPY,20101223,090100,83.26,83.27,83.26,83.26
AUDJPY,20101223,090200,83.27,83.27,83.25,83.25
AUDJPY,20101223,090300,83.24,83.24,83.12,83.12
AUDJPY,20101223,090400,83.09,83.14,83.09,83.13
AUDJPY,20101223,090500,83.14,83.16,83.14,83.15
AUDJPY,20101223,090600,83.14,83.15,83.14,83.14
AUDJPY,20101223,090700,83.15,83.17,83.14,83.17
AUDJPY,20101223,090800,83.16,83.16,83.13,83.14
AUDJPY,20101223,090900,83.13,83.16,83.13,83.15
AUDJPY,20101223,091000,83.14,83.14,83.11,83.12
AUDJPY,20101223,091100,83.13,83.14,83.13,83.13
AUDJPY,20101223,091200,83.12,83.12,83.08,83.08
AUDJPY,20101223,091300,83.09,83.13,83.09,83.13
AUDJPY,20101223,091400,83.14,83.15,83.14,83.15
AUDJPY,20101223,091500,83.16,83.19,83.16,83.18
AUDJPY,20101223,091600,83.17,83.17,83.15,83.16
AUDJPY,20101223,091700,83.15,83.15,83.13,83.14
AUDJPY,20101223,091800,83.15,83.17,83.15,83.17
AUDJPY,20101223,091900,83.16,83.17,83.15,83.17
AUDJPY,20101223,092000,83.16,83.18,83.16,83.17
AUDJPY,20101223,092100,83.16,83.16,83.14,83.15
AUDJPY,20101223,092200,83.14,83.15,83.13,83.14
AUDJPY,20101223,092300,83.13,83.15,83.13,83.13
AUDJPY,20101223,092400,83.14,83.15,83.14,83.14
AUDJPY,20101223,092500,83.15,83.16,83.15,83.15
AUDJPY,20101223,092600,83.16,83.16,83.14,83.14
AUDJPY,20101223,092700,83.15,83.17,83.15,83.16
AUDJPY,20101223,092800,83.17,83.18,83.16,83.16
AUDJPY,20101223,092900,83.17,83.19,83.16,83.19
AUDJPY,20101223,093000,83.18,83.19,83.18,83.19
AUDJPY,20101223,093100,83.20,83.21,83.20,83.20
AUDJPY,20101223,093200,83.21,83.21,83.20,83.21
AUDJPY,20101223,093300,83.20,83.21,83.18,83.18
AUDJPY,20101223,093400,83.19,83.20,83.19,83.19
AUDJPY,20101223,093500,83.19,83.19,83.19,83.19
AUDJPY,20101223,093600,83.20,83.20,83.17,83.17
AUDJPY,20101223,093700,83.17,83.17,83.17,83.17
AUDJPY,20101223,093800,83.17,83.17,83.17,83.17
AUDJPY,20101223,093900,83.18,83.18,83.17,83.17
AUDJPY,20101223,094000,83.16,83.17,83.16,83.17
AUDJPY,20101223,094100,83.17,83.17,83.16,83.16
AUDJPY,20101223,094200,83.17,83.17,83.16,83.17
AUDJPY,20101223,094300,83.16,83.17,83.16,83.16
AUDJPY,20101223,094400,83.15,83.15,83.13,83.13
AUDJPY,20101223,094500,83.14,83.14,83.13,83.14
AUDJPY,20101223,094600,83.15,83.15,83.12,83.12
AUDJPY,20101223,094700,83.11,83.18,83.11,83.16
AUDJPY,20101223,094800,83.17,83.19,83.17,83.19
AUDJPY,20101223,094900,83.20,83.21,83.19,83.21
AUDJPY,20101223,095000,83.20,83.21,83.20,83.21
AUDJPY,20101223,095100,83.22,83.22,83.20,83.20
AUDJPY,20101223,095200,83.21,83.21,83.20,83.20
AUDJPY,20101223,095300,83.21,83.23,83.21,83.22
AUDJPY,20101223,095400,83.21,83.22,83.21,83.22
AUDJPY,20101223,095500,83.23,83.24,83.22,83.24
AUDJPY,20101223,095600,83.23,83.26,83.23,83.26
AUDJPY,20101223,095700,83.27,83.27,83.26,83.26
AUDJPY,20101223,095800,83.25,83.25,83.24,83.24
AUDJPY,20101223,095900,83.25,83.25,83.24,83.25
AUDJPY,20101223,100000,83.24,83.24,83.24,83.24
AUDJPY,20101223,100100,83.25,83.25,83.22,83.22
AUDJPY,20101223,100200,83.22,83.22,83.22,83.22
AUDJPY,20101223,100300,83.23,83.23,83.20,83.20
AUDJPY,20101223,100400,83.21,83.21,83.20,83.21
AUDJPY,20101223,100500,83.22,83.22,83.20,83.21
AUDJPY,20101223,100600,83.20,83.20,83.19,83.19
AUDJPY,20101223,100700,83.20,83.22,83.20,83.22
AUDJPY,20101223,100800,83.21,83.21,83.20,83.20
AUDJPY,20101223,100900,83.20,83.21,83.20,83.20
AUDJPY,20101223,101000,83.21,83.21,83.20,83.21
AUDJPY,20101223,101100,83.21,83.22,83.21,83.22
AUDJPY,20101223,101200,83.21,83.21,83.21,83.21
AUDJPY,20101223,101300,83.22,83.22,83.22,83.22
AUDJPY,20101223,101400,83.22,83.23,83.22,83.23
AUDJPY,20101223,101500,83.24,83.25,83.23,83.24
AUDJPY,20101223,101600,83.25,83.25,83.24,83.24
AUDJPY,20101223,101700,83.23,83.23,83.22,83.23
AUDJPY,20101223,101800,83.22,83.22,83.22,83.22
AUDJPY,20101223,101900,83.23,83.23,83.22,83.23
AUDJPY,20101223,102000,83.23,83.23,83.23,83.23
AUDJPY,20101223,102100,83.23,83.23,83.23,83.23
AUDJPY,20101223,102200,83.23,83.23,83.23,83.23
AUDJPY,20101223,102300,83.24,83.24,83.23,83.23
AUDJPY,20101223,102400,83.23,83.23,83.22,83.22
AUDJPY,20101223,102500,83.23,83.23,83.22,83.23
AUDJPY,20101223,102600,83.22,83.22,83.22,83.22
AUDJPY,20101223,102700,83.22,83.23,83.22,83.23
AUDJPY,20101223,102800,83.22,83.23,83.22,83.23
AUDJPY,20101223,102900,83.24,83.25,83.24,83.24
AUDJPY,20101223,103000,83.25,83.25,83.24,83.24
AUDJPY,20101223,103100,83.24,83.24,83.23,83.23
AUDJPY,20101223,103200,83.22,83.22,83.21,83.21
AUDJPY,20101223,103300,83.22,83.22,83.18,83.18
AUDJPY,20101223,103400,83.19,83.20,83.19,83.20
AUDJPY,20101223,103500,83.21,83.21,83.18,83.18
AUDJPY,20101223,103600,83.19,83.21,83.19,83.21
AUDJPY,20101223,103700,83.20,83.22,83.20,83.22
AUDJPY,20101223,103800,83.21,83.21,83.18,83.20
AUDJPY,20101223,103900,83.21,83.21,83.21,83.21
AUDJPY,20101223,104000,83.21,83.21,83.20,83.21
AUDJPY,20101223,104100,83.22,83.22,83.22,83.22
AUDJPY,20101223,104200,83.21,83.21,83.20,83.20
AUDJPY,20101223,104300,83.20,83.21,83.20,83.21
AUDJPY,20101223,104400,83.22,83.26,83.22,83.26
AUDJPY,20101223,104500,83.27,83.27,83.25,83.25
AUDJPY,20101223,104600,83.26,83.26,83.26,83.26
AUDJPY,20101223,104700,83.25,83.26,83.25,83.26
AUDJPY,20101223,104800,83.26,83.27,83.25,83.27
AUDJPY,20101223,104900,83.26,83.28,83.26,83.27
AUDJPY,20101223,105000,83.26,83.27,83.26,83.27
AUDJPY,20101223,105100,83.27,83.27,83.27,83.27
AUDJPY,20101223,105200,83.28,83.28,83.28,83.28
AUDJPY,20101223,105300,83.28,83.28,83.27,83.27
AUDJPY,20101223,105400,83.27,83.27,83.26,83.26
AUDJPY,20101223,105500,83.27,83.27,83.26,83.26
AUDJPY,20101223,105600,83.26,83.26,83.25,83.25
AUDJPY,20101223,105700,83.25,83.26,83.25,83.26
AUDJPY,20101223,105800,83.26,83.26,83.26,83.26
AUDJPY,20101223,105900,83.25,83.25,83.24,83.24
AUDJPY,20101223,110000,83.25,83.25,83.25,83.25
AUDJPY,20101223,110100,83.26,83.26,83.26,83.26
AUDJPY,20101223,110200,83.26,83.26,83.26,83.26
AUDJPY,20101223,110300,83.26,83.26,83.26,83.26
AUDJPY,20101223,110400,83.27,83.27,83.24,83.24
AUDJPY,20101223,110500,83.25,83.26,83.25,83.26
AUDJPY,20101223,110600,83.27,83.27,83.26,83.27
AUDJPY,20101223,110700,83.26,83.27,83.26,83.26
AUDJPY,20101223,110800,83.27,83.28,83.27,83.28
AUDJPY,20101223,110900,83.27,83.27,83.27,83.27
AUDJPY,20101223,111000,83.27,83.29,83.27,83.29
AUDJPY,20101223,111100,83.28,83.29,83.28,83.29
AUDJPY,20101223,111200,83.28,83.29,83.28,83.28
AUDJPY,20101223,111300,83.29,83.31,83.29,83.30
AUDJPY,20101223,111400,83.31,83.32,83.30,83.30
AUDJPY,20101223,111500,83.29,83.30,83.29,83.30
AUDJPY,20101223,111600,83.31,83.31,83.30,83.30
AUDJPY,20101223,111700,83.29,83.30,83.29,83.30
AUDJPY,20101223,111800,83.30,83.30,83.29,83.29
AUDJPY,20101223,111900,83.28,83.30,83.28,83.30
AUDJPY,20101223,112000,83.30,83.30,83.30,83.30
AUDJPY,20101223,112100,83.29,83.32,83.29,83.31
AUDJPY,20101223,112200,83.31,83.31,83.31,83.31
AUDJPY,20101223,112300,83.30,83.30,83.29,83.29
AUDJPY,20101223,112400,83.30,83.31,83.30,83.30
AUDJPY,20101223,112500,83.31,83.31,83.30,83.30
AUDJPY,20101223,112600,83.30,83.31,83.30,83.31
AUDJPY,20101223,112700,83.30,83.31,83.30,83.31
AUDJPY,20101223,112800,83.30,83.32,83.30,83.32
AUDJPY,20101223,112900,83.31,83.31,83.31,83.31
AUDJPY,20101223,113000,83.30,83.31,83.29,83.29
AUDJPY,20101223,113100,83.30,83.30,83.29,83.29
AUDJPY,20101223,113200,83.29,83.29,83.29,83.29
AUDJPY,20101223,113300,83.28,83.30,83.28,83.29
AUDJPY,20101223,113400,83.28,83.29,83.28,83.29
AUDJPY,20101223,113500,83.28,83.28,83.27,83.28
AUDJPY,20101223,113600,83.29,83.29,83.27,83.28
AUDJPY,20101223,113700,83.28,83.28,83.27,83.27
AUDJPY,20101223,113800,83.26,83.26,83.26,83.26
AUDJPY,20101223,113900,83.27,83.27,83.26,83.26
AUDJPY,20101223,114000,83.26,83.26,83.25,83.25
AUDJPY,20101223,114100,83.26,83.27,83.26,83.27
AUDJPY,20101223,114200,83.26,83.26,83.26,83.26
AUDJPY,20101223,114300,83.26,83.27,83.26,83.27
AUDJPY,20101223,114400,83.28,83.28,83.27,83.27
AUDJPY,20101223,114500,83.28,83.28,83.27,83.28
AUDJPY,20101223,114600,83.28,83.29,83.28,83.29
AUDJPY,20101223,114700,83.28,83.29,83.28,83.28
AUDJPY,20101223,114800,83.29,83.29,83.28,83.28
AUDJPY,20101223,114900,83.29,83.29,83.28,83.29
AUDJPY,20101223,115000,83.29,83.29,83.29,83.29
AUDJPY,20101223,115100,83.28,83.29,83.28,83.29
AUDJPY,20101223,115200,83.28,83.29,83.28,83.29
AUDJPY,20101223,115300,83.28,83.28,83.28,83.28
AUDJPY,20101223,115400,83.28,83.29,83.28,83.29
AUDJPY,20101223,115500,83.28,83.28,83.28,83.28
AUDJPY,20101223,115600,83.28,83.28,83.28,83.28
AUDJPY,20101223,115700,83.29,83.29,83.29,83.29
AUDJPY,20101223,115800,83.29,83.30,83.29,83.30
AUDJPY,20101223,115900,83.31,83.31,83.31,83.31
AUDJPY,20101223,120000,83.31,83.31,83.30,83.31
AUDJPY,20101223,120100,83.32,83.32,83.30,83.30
AUDJPY,20101223,120200,83.31,83.31,83.31,83.31
AUDJPY,20101223,120300,83.31,83.31,83.31,83.31
AUDJPY,20101223,120400,83.30,83.31,83.28,83.30
AUDJPY,20101223,120500,83.31,83.31,83.30,83.30
AUDJPY,20101223,120600,83.29,83.29,83.28,83.28
AUDJPY,20101223,120700,83.28,83.28,83.27,83.28
AUDJPY,20101223,120800,83.27,83.27,83.27,83.27
AUDJPY,20101223,120900,83.27,83.27,83.27,83.27
AUDJPY,20101223,121000,83.27,83.28,83.27,83.27
AUDJPY,20101223,121100,83.28,83.29,83.28,83.28
AUDJPY,20101223,121200,83.29,83.29,83.28,83.29
AUDJPY,20101223,121300,83.28,83.30,83.28,83.30
AUDJPY,20101223,121400,83.29,83.29,83.26,83.26
AUDJPY,20101223,121500,83.26,83.26,83.26,83.26
AUDJPY,20101223,121600,83.26,83.27,83.26,83.27
AUDJPY,20101223,121700,83.27,83.27,83.27,83.27
AUDJPY,20101223,121800,83.28,83.28,83.27,83.27
AUDJPY,20101223,121900,83.27,83.28,83.27,83.28
AUDJPY,20101223,122000,83.28,83.28,83.27,83.27
AUDJPY,20101223,122100,83.28,83.28,83.27,83.27
AUDJPY,20101223,122200,83.28,83.28,83.27,83.27
AUDJPY,20101223,122300,83.27,83.27,83.26,83.26
AUDJPY,20101223,122400,83.27,83.27,83.25,83.25
AUDJPY,20101223,122500,83.26,83.27,83.26,83.27
AUDJPY,20101223,122600,83.26,83.26,83.26,83.26
AUDJPY,20101223,122700,83.26,83.26,83.26,83.26
AUDJPY,20101223,122800,83.26,83.26,83.26,83.26
AUDJPY,20101223,122900,83.25,83.26,83.25,83.26
AUDJPY,20101223,123000,83.27,83.28,83.27,83.27
AUDJPY,20101223,123100,83.26,83.27,83.26,83.26
AUDJPY,20101223,123200,83.27,83.27,83.26,83.26
AUDJPY,20101223,123300,83.25,83.25,83.24,83.25
AUDJPY,20101223,123400,83.24,83.26,83.24,83.26
AUDJPY,20101223,123500,83.25,83.25,83.25,83.25
AUDJPY,20101223,123600,83.24,83.25,83.23,83.24
AUDJPY,20101223,123700,83.24,83.24,83.24,83.24
AUDJPY,20101223,123800,83.23,83.24,83.23,83.24
AUDJPY,20101223,123900,83.25,83.27,83.25,83.25
AUDJPY,20101223,124000,83.26,83.26,83.25,83.25
AUDJPY,20101223,124100,83.26,83.26,83.26,83.26
AUDJPY,20101223,124200,83.26,83.27,83.26,83.26
AUDJPY,20101223,124300,83.27,83.27,83.27,83.27
AUDJPY,20101223,124400,83.27,83.27,83.27,83.27
AUDJPY,20101223,124500,83.26,83.26,83.26,83.26
AUDJPY,20101223,124600,83.26,83.26,83.25,83.26
AUDJPY,20101223,124700,83.26,83.27,83.26,83.27
AUDJPY,20101223,124800,83.27,83.27,83.27,83.27
AUDJPY,20101223,124900,83.27,83.27,83.26,83.26
AUDJPY,20101223,125000,83.27,83.27,83.26,83.26
AUDJPY,20101223,125100,83.26,83.26,83.26,83.26
AUDJPY,20101223,125200,83.27,83.27,83.27,83.27
AUDJPY,20101223,125300,83.27,83.27,83.26,83.27
AUDJPY,20101223,125400,83.26,83.26,83.26,83.26
AUDJPY,20101223,125500,83.27,83.28,83.27,83.27
AUDJPY,20101223,125600,83.26,83.27,83.26,83.27
AUDJPY,20101223,125700,83.26,83.27,83.26,83.27
AUDJPY,20101223,125800,83.27,83.28,83.27,83.28
AUDJPY,20101223,125900,83.27,83.28,83.27,83.28
AUDJPY,20101223,130000,83.28,83.28,83.28,83.28
AUDJPY,20101223,130100,83.28,83.28,83.28,83.28
AUDJPY,20101223,130200,83.27,83.27,83.27,83.27
AUDJPY,20101223,130300,83.27,83.29,83.27,83.29
AUDJPY,20101223,130400,83.28,83.31,83.28,83.31
AUDJPY,20101223,130500,83.32,83.32,83.31,83.31
AUDJPY,20101223,130600,83.30,83.31,83.29,83.29
AUDJPY,20101223,130700,83.28,83.29,83.27,83.28
AUDJPY,20101223,130800,83.27,83.28,83.27,83.27
AUDJPY,20101223,130900,83.27,83.28,83.27,83.28
AUDJPY,20101223,131000,83.29,83.29,83.29,83.29
AUDJPY,20101223,131100,83.29,83.29,83.29,83.29
AUDJPY,20101223,131200,83.29,83.30,83.29,83.30
AUDJPY,20101223,131300,83.30,83.31,83.30,83.31
AUDJPY,20101223,131400,83.30,83.30,83.30,83.30
AUDJPY,20101223,131500,83.30,83.31,83.29,83.31
AUDJPY,20101223,131600,83.30,83.32,83.30,83.32
AUDJPY,20101223,131700,83.31,83.32,83.31,83.32
AUDJPY,20101223,131800,83.31,83.31,83.31,83.31
AUDJPY,20101223,131900,83.32,83.32,83.32,83.32
AUDJPY,20101223,132000,83.32,83.32,83.31,83.32
AUDJPY,20101223,132100,83.32,83.32,83.31,83.31
AUDJPY,20101223,132200,83.31,83.31,83.31,83.31
AUDJPY,20101223,132300,83.32,83.33,83.32,83.33
AUDJPY,20101223,132400,83.34,83.35,83.33,83.33
AUDJPY,20101223,132500,83.33,83.33,83.33,83.33
AUDJPY,20101223,132600,83.34,83.34,83.33,83.34
AUDJPY,20101223,132700,83.33,83.35,83.33,83.35
AUDJPY,20101223,132800,83.34,83.34,83.31,83.31
AUDJPY,20101223,132900,83.32,83.33,83.32,83.33
AUDJPY,20101223,133000,83.34,83.35,83.34,83.35
AUDJPY,20101223,133100,83.34,83.34,83.33,83.33
AUDJPY,20101223,133200,83.32,83.32,83.32,83.32
AUDJPY,20101223,133300,83.32,83.32,83.31,83.32
AUDJPY,20101223,133400,83.33,83.33,83.31,83.33
AUDJPY,20101223,133500,83.32,83.32,83.32,83.32
AUDJPY,20101223,133600,83.32,83.32,83.28,83.29
AUDJPY,20101223,133700,83.28,83.30,83.28,83.30
AUDJPY,20101223,133800,83.31,83.33,83.31,83.33
AUDJPY,20101223,133900,83.34,83.34,83.32,83.32
AUDJPY,20101223,134000,83.33,83.34,83.32,83.34
AUDJPY,20101223,134100,83.33,83.36,83.33,83.35
AUDJPY,20101223,134200,83.34,83.37,83.34,83.37
AUDJPY,20101223,134300,83.38,83.39,83.36,83.39
AUDJPY,20101223,134400,83.40,83.40,83.39,83.40
AUDJPY,20101223,134500,83.41,83.41,83.37,83.38
AUDJPY,20101223,134600,83.37,83.42,83.37,83.42
AUDJPY,20101223,134700,83.41,83.41,83.39,83.39
AUDJPY,20101223,134800,83.38,83.39,83.38,83.39
AUDJPY,20101223,134900,83.40,83.41,83.40,83.41
AUDJPY,20101223,135000,83.42,83.42,83.39,83.39
AUDJPY,20101223,135100,83.39,83.39,83.38,83.38
AUDJPY,20101223,135200,83.39,83.39,83.36,83.37
AUDJPY,20101223,135300,83.36,83.36,83.35,83.36
AUDJPY,20101223,135400,83.37,83.37,83.35,83.37
AUDJPY,20101223,135500,83.36,83.36,83.36,83.36
AUDJPY,20101223,135600,83.35,83.37,83.35,83.36
AUDJPY,20101223,135700,83.36,83.36,83.36,83.36
AUDJPY,20101223,135800,83.36,83.36,83.36,83.36
AUDJPY,20101223,135900,83.35,83.35,83.31,83.33
AUDJPY,20101223,140000,83.33,83.33,83.33,83.33
AUDJPY,20101223,140100,83.34,83.34,83.34,83.34
AUDJPY,20101223,140200,83.34,83.36,83.34,83.36
AUDJPY,20101223,140300,83.35,83.36,83.35,83.36
AUDJPY,20101223,140400,83.36,83.41,83.36,83.41
AUDJPY,20101223,140500,83.40,83.40,83.40,83.40
AUDJPY,20101223,140600,83.41,83.42,83.40,83.42
AUDJPY,20101223,140700,83.43,83.45,83.43,83.43
AUDJPY,20101223,140800,83.44,83.49,83.44,83.44
AUDJPY,20101223,140900,83.45,83.47,83.43,83.47
AUDJPY,20101223,141000,83.48,83.48,83.44,83.44
AUDJPY,20101223,141100,83.43,83.43,83.42,83.43
AUDJPY,20101223,141200,83.42,83.42,83.40,83.40
AUDJPY,20101223,141300,83.41,83.41,83.38,83.38
AUDJPY,20101223,141400,83.37,83.39,83.36,83.38
AUDJPY,20101223,141500,83.39,83.43,83.38,83.43
AUDJPY,20101223,141600,83.44,83.44,83.41,83.41
AUDJPY,20101223,141700,83.42,83.44,83.42,83.44
AUDJPY,20101223,141800,83.43,83.44,83.42,83.43
AUDJPY,20101223,141900,83.42,83.44,83.42,83.43
AUDJPY,20101223,142000,83.42,83.44,83.41,83.44
AUDJPY,20101223,142100,83.43,83.43,83.38,83.39
AUDJPY,20101223,142200,83.38,83.39,83.38,83.38
AUDJPY,20101223,142300,83.37,83.37,83.35,83.36
AUDJPY,20101223,142400,83.37,83.38,83.35,83.35
AUDJPY,20101223,142500,83.34,83.36,83.33,83.34
AUDJPY,20101223,142600,83.33,83.34,83.31,83.31
AUDJPY,20101223,142700,83.32,83.34,83.32,83.34
AUDJPY,20101223,142800,83.35,83.35,83.34,83.34
AUDJPY,20101223,142900,83.33,83.34,83.32,83.32
AUDJPY,20101223,143000,83.31,83.35,83.31,83.34
AUDJPY,20101223,143100,83.33,83.36,83.32,83.36
AUDJPY,20101223,143200,83.37,83.38,83.35,83.38
AUDJPY,20101223,143300,83.39,83.39,83.37,83.39
AUDJPY,20101223,143400,83.38,83.39,83.36,83.36
AUDJPY,20101223,143500,83.37,83.37,83.34,83.37
AUDJPY,20101223,143600,83.38,83.38,83.37,83.38
AUDJPY,20101223,143700,83.39,83.40,83.37,83.37
AUDJPY,20101223,143800,83.36,83.36,83.34,83.34
AUDJPY,20101223,143900,83.33,83.35,83.33,83.33
AUDJPY,20101223,144000,83.32,83.32,83.30,83.32
AUDJPY,20101223,144100,83.31,83.32,83.30,83.32
AUDJPY,20101223,144200,83.33,83.33,83.31,83.32
AUDJPY,20101223,144300,83.33,83.33,83.28,83.28
AUDJPY,20101223,144400,83.29,83.29,83.27,83.27
AUDJPY,20101223,144500,83.26,83.26,83.25,83.26
AUDJPY,20101223,144600,83.26,83.27,83.26,83.27
AUDJPY,20101223,144700,83.26,83.26,83.24,83.24
AUDJPY,20101223,144800,83.25,83.25,83.23,83.24
AUDJPY,20101223,144900,83.23,83.24,83.21,83.21
AUDJPY,20101223,145000,83.22,83.22,83.21,83.21
AUDJPY,20101223,145100,83.20,83.20,83.17,83.17
AUDJPY,20101223,145200,83.18,83.20,83.17,83.20
AUDJPY,20101223,145300,83.19,83.20,83.19,83.20
AUDJPY,20101223,145400,83.20,83.21,83.19,83.21
AUDJPY,20101223,145500,83.22,83.23,83.21,83.23
AUDJPY,20101223,145600,83.24,83.25,83.23,83.24
AUDJPY,20101223,145700,83.25,83.27,83.25,83.27
AUDJPY,20101223,145800,83.28,83.28,83.27,83.27
AUDJPY,20101223,145900,83.28,83.28,83.28,83.28
AUDJPY,20101223,150000,83.28,83.29,83.28,83.28
AUDJPY,20101223,150100,83.27,83.28,83.26,83.27
AUDJPY,20101223,150200,83.26,83.26,83.26,83.26
AUDJPY,20101223,150300,83.27,83.28,83.26,83.27
AUDJPY,20101223,150400,83.28,83.29,83.27,83.27
AUDJPY,20101223,150500,83.28,83.28,83.27,83.27
AUDJPY,20101223,150600,83.26,83.27,83.26,83.27
AUDJPY,20101223,150700,83.26,83.26,83.26,83.26
AUDJPY,20101223,150800,83.26,83.27,83.25,83.26
AUDJPY,20101223,150900,83.25,83.26,83.24,83.25
AUDJPY,20101223,151000,83.26,83.26,83.23,83.25
AUDJPY,20101223,151100,83.26,83.26,83.24,83.25
AUDJPY,20101223,151200,83.24,83.25,83.24,83.25
AUDJPY,20101223,151300,83.26,83.26,83.25,83.25
AUDJPY,20101223,151400,83.26,83.26,83.21,83.21
AUDJPY,20101223,151500,83.22,83.25,83.22,83.23
AUDJPY,20101223,151600,83.22,83.22,83.20,83.21
AUDJPY,20101223,151700,83.22,83.23,83.21,83.21
AUDJPY,20101223,151800,83.22,83.22,83.22,83.22
AUDJPY,20101223,151900,83.22,83.22,83.21,83.21
AUDJPY,20101223,152000,83.21,83.22,83.21,83.21
AUDJPY,20101223,152100,83.22,83.22,83.20,83.21
AUDJPY,20101223,152200,83.20,83.21,83.20,83.20
AUDJPY,20101223,152300,83.19,83.23,83.19,83.22
AUDJPY,20101223,152400,83.23,83.23,83.21,83.22
AUDJPY,20101223,152500,83.23,83.23,83.22,83.22
AUDJPY,20101223,152600,83.22,83.23,83.22,83.22
AUDJPY,20101223,152700,83.21,83.22,83.20,83.20
AUDJPY,20101223,152800,83.19,83.21,83.19,83.20
AUDJPY,20101223,152900,83.21,83.21,83.21,83.21
AUDJPY,20101223,153000,83.21,83.21,83.20,83.21
AUDJPY,20101223,153100,83.20,83.21,83.19,83.19
AUDJPY,20101223,153200,83.20,83.20,83.19,83.19
AUDJPY,20101223,153300,83.18,83.19,83.18,83.18
AUDJPY,20101223,153400,83.19,83.19,83.18,83.18
AUDJPY,20101223,153500,83.18,83.18,83.18,83.18
AUDJPY,20101223,153600,83.18,83.20,83.18,83.19
AUDJPY,20101223,153700,83.18,83.19,83.18,83.19
AUDJPY,20101223,153800,83.20,83.20,83.18,83.18
AUDJPY,20101223,153900,83.17,83.20,83.17,83.20
AUDJPY,20101223,154000,83.21,83.23,83.21,83.23
AUDJPY,20101223,154100,83.22,83.25,83.22,83.24
AUDJPY,20101223,154200,83.24,83.24,83.24,83.24
AUDJPY,20101223,154300,83.25,83.25,83.24,83.24
AUDJPY,20101223,154400,83.24,83.25,83.23,83.25
AUDJPY,20101223,154500,83.24,83.25,83.23,83.25
AUDJPY,20101223,154600,83.24,83.25,83.24,83.24
AUDJPY,20101223,154700,83.25,83.25,83.24,83.24
AUDJPY,20101223,154800,83.23,83.24,83.23,83.23
AUDJPY,20101223,154900,83.22,83.22,83.20,83.22
AUDJPY,20101223,155000,83.21,83.22,83.20,83.22
AUDJPY,20101223,155100,83.21,83.21,83.20,83.20
AUDJPY,20101223,155200,83.21,83.23,83.21,83.23
AUDJPY,20101223,155300,83.24,83.24,83.22,83.22
AUDJPY,20101223,155400,83.21,83.23,83.21,83.23
AUDJPY,20101223,155500,83.22,83.27,83.22,83.27
AUDJPY,20101223,155600,83.26,83.26,83.24,83.25
AUDJPY,20101223,155700,83.26,83.26,83.24,83.25
AUDJPY,20101223,155800,83.26,83.27,83.25,83.26
AUDJPY,20101223,155900,83.25,83.27,83.25,83.26
AUDJPY,20101223,160000,83.25,83.25,83.24,83.24
AUDJPY,20101223,160100,83.23,83.26,83.23,83.26
AUDJPY,20101223,160200,83.25,83.26,83.24,83.24
AUDJPY,20101223,160300,83.24,83.25,83.24,83.24
AUDJPY,20101223,160400,83.25,83.28,83.25,83.28
AUDJPY,20101223,160500,83.27,83.29,83.26,83.27
AUDJPY,20101223,160600,83.28,83.30,83.27,83.27
AUDJPY,20101223,160700,83.28,83.28,83.26,83.27
AUDJPY,20101223,160800,83.27,83.27,83.27,83.27
AUDJPY,20101223,160900,83.26,83.26,83.25,83.25
AUDJPY,20101223,161000,83.26,83.27,83.26,83.26
AUDJPY,20101223,161100,83.25,83.28,83.25,83.26
AUDJPY,20101223,161200,83.25,83.25,83.25,83.25
AUDJPY,20101223,161300,83.26,83.26,83.24,83.24
AUDJPY,20101223,161400,83.25,83.26,83.25,83.26
AUDJPY,20101223,161500,83.27,83.28,83.27,83.27
AUDJPY,20101223,161600,83.28,83.29,83.28,83.28
AUDJPY,20101223,161700,83.27,83.27,83.23,83.23
AUDJPY,20101223,161800,83.22,83.22,83.21,83.22
AUDJPY,20101223,161900,83.23,83.23,83.23,83.23
AUDJPY,20101223,162000,83.22,83.23,83.21,83.22
AUDJPY,20101223,162100,83.21,83.24,83.21,83.23
AUDJPY,20101223,162200,83.24,83.24,83.24,83.24
AUDJPY,20101223,162300,83.25,83.25,83.23,83.24
AUDJPY,20101223,162400,83.25,83.26,83.25,83.26
AUDJPY,20101223,162500,83.26,83.26,83.26,83.26
AUDJPY,20101223,162600,83.27,83.28,83.26,83.28
AUDJPY,20101223,162700,83.28,83.31,83.28,83.31
AUDJPY,20101223,162800,83.32,83.32,83.29,83.31
AUDJPY,20101223,162900,83.30,83.32,83.30,83.31
AUDJPY,20101223,163000,83.30,83.30,83.29,83.29
AUDJPY,20101223,163100,83.28,83.28,83.27,83.27
AUDJPY,20101223,163200,83.27,83.27,83.27,83.27
AUDJPY,20101223,163300,83.28,83.28,83.27,83.27
AUDJPY,20101223,163400,83.27,83.27,83.27,83.27
AUDJPY,20101223,163500,83.27,83.27,83.26,83.27
AUDJPY,20101223,163600,83.28,83.28,83.28,83.28
AUDJPY,20101223,163700,83.28,83.29,83.28,83.29
AUDJPY,20101223,163800,83.28,83.28,83.27,83.27
AUDJPY,20101223,163900,83.28,83.28,83.26,83.27
AUDJPY,20101223,164000,83.28,83.28,83.27,83.27
AUDJPY,20101223,164100,83.27,83.27,83.26,83.26
AUDJPY,20101223,164200,83.25,83.26,83.25,83.25
AUDJPY,20101223,164300,83.24,83.25,83.24,83.25
AUDJPY,20101223,164400,83.25,83.25,83.25,83.25
AUDJPY,20101223,164500,83.26,83.26,83.25,83.26
AUDJPY,20101223,164600,83.27,83.27,83.25,83.25
AUDJPY,20101223,164700,83.25,83.25,83.25,83.25
AUDJPY,20101223,164800,83.26,83.26,83.25,83.26
AUDJPY,20101223,164900,83.27,83.29,83.26,83.27
AUDJPY,20101223,165000,83.28,83.29,83.28,83.28
AUDJPY,20101223,165100,83.29,83.31,83.29,83.30
AUDJPY,20101223,165200,83.29,83.31,83.29,83.31
AUDJPY,20101223,165300,83.32,83.32,83.31,83.32
AUDJPY,20101223,165400,83.33,83.34,83.33,83.33
AUDJPY,20101223,165500,83.34,83.34,83.34,83.34
AUDJPY,20101223,165600,83.33,83.34,83.33,83.34
AUDJPY,20101223,165700,83.33,83.34,83.32,83.32
AUDJPY,20101223,165800,83.31,83.31,83.30,83.30
AUDJPY,20101223,165900,83.29,83.30,83.29,83.30
AUDJPY,20101223,170000,83.31,83.32,83.30,83.32
AUDJPY,20101223,170100,83.33,83.33,83.32,83.33
AUDJPY,20101223,170200,83.32,83.33,83.32,83.33
AUDJPY,20101223,170300,83.33,83.33,83.32,83.32
AUDJPY,20101223,170400,83.33,83.34,83.33,83.34
AUDJPY,20101223,170500,83.33,83.33,83.33,83.33
AUDJPY,20101223,170600,83.32,83.33,83.31,83.31
AUDJPY,20101223,170700,83.30,83.30,83.30,83.30
AUDJPY,20101223,170800,83.31,83.32,83.31,83.32
AUDJPY,20101223,170900,83.31,83.32,83.31,83.32
AUDJPY,20101223,171000,83.32,83.32,83.31,83.32
AUDJPY,20101223,171100,83.31,83.32,83.31,83.31
AUDJPY,20101223,171200,83.32,83.32,83.29,83.30
AUDJPY,20101223,171300,83.29,83.30,83.29,83.30
AUDJPY,20101223,171400,83.31,83.31,83.31,83.31
AUDJPY,20101223,171500,83.32,83.35,83.32,83.35
AUDJPY,20101223,171600,83.34,83.34,83.32,83.32
AUDJPY,20101223,171700,83.31,83.34,83.31,83.34
AUDJPY,20101223,171800,83.35,83.36,83.32,83.32
AUDJPY,20101223,171900,83.31,83.31,83.30,83.31
AUDJPY,20101223,172000,83.32,83.39,83.32,83.39
AUDJPY,20101223,172100,83.38,83.38,83.36,83.36
AUDJPY,20101223,172200,83.38,83.39,83.36,83.36
AUDJPY,20101223,172300,83.35,83.37,83.34,83.34
AUDJPY,20101223,172400,83.36,83.36,83.33,83.33
AUDJPY,20101223,172500,83.34,83.36,83.34,83.36
AUDJPY,20101223,172600,83.35,83.37,83.34,83.37
AUDJPY,20101223,172700,83.36,83.37,83.35,83.36
AUDJPY,20101223,172800,83.35,83.36,83.35,83.35
AUDJPY,20101223,172900,83.36,83.38,83.36,83.38
AUDJPY,20101223,173000,83.37,83.40,83.37,83.39
AUDJPY,20101223,173100,83.40,83.41,83.38,83.38
AUDJPY,20101223,173200,83.37,83.38,83.35,83.35
AUDJPY,20101223,173300,83.34,83.35,83.34,83.34
AUDJPY,20101223,173400,83.35,83.36,83.34,83.35
AUDJPY,20101223,173500,83.34,83.34,83.33,83.34
AUDJPY,20101223,173600,83.33,83.33,83.31,83.31
AUDJPY,20101223,173700,83.32,83.33,83.31,83.32
AUDJPY,20101223,173800,83.33,83.33,83.32,83.32
AUDJPY,20101223,173900,83.31,83.34,83.31,83.34
AUDJPY,20101223,174000,83.33,83.33,83.32,83.32
AUDJPY,20101223,174100,83.31,83.32,83.28,83.29
AUDJPY,20101223,174200,83.30,83.32,83.30,83.32
AUDJPY,20101223,174300,83.30,83.30,83.26,83.26
AUDJPY,20101223,174400,83.27,83.28,83.26,83.26
AUDJPY,20101223,174500,83.25,83.26,83.24,83.24
AUDJPY,20101223,174600,83.25,83.26,83.25,83.26
AUDJPY,20101223,174700,83.27,83.28,83.27,83.27
AUDJPY,20101223,174800,83.26,83.28,83.26,83.27
AUDJPY,20101223,174900,83.28,83.28,83.27,83.28
AUDJPY,20101223,175000,83.29,83.31,83.29,83.30
AUDJPY,20101223,175100,83.31,83.31,83.30,83.31
AUDJPY,20101223,175200,83.30,83.31,83.30,83.31
AUDJPY,20101223,175300,83.32,83.32,83.30,83.30
AUDJPY,20101223,175400,83.31,83.31,83.30,83.30
AUDJPY,20101223,175500,83.31,83.31,83.31,83.31
AUDJPY,20101223,175600,83.32,83.32,83.31,83.31
AUDJPY,20101223,175700,83.32,83.32,83.29,83.29
AUDJPY,20101223,175800,83.30,83.32,83.29,83.32
AUDJPY,20101223,175900,83.33,83.34,83.33,83.33
AUDJPY,20101223,180000,83.34,83.35,83.32,83.34
AUDJPY,20101223,180100,83.33,83.33,83.32,83.32
AUDJPY,20101223,180200,83.33,83.34,83.31,83.31
AUDJPY,20101223,180300,83.32,83.33,83.31,83.33
AUDJPY,20101223,180400,83.34,83.34,83.33,83.33
AUDJPY,20101223,180500,83.32,83.32,83.32,83.32
AUDJPY,20101223,180600,83.31,83.31,83.31,83.31
AUDJPY,20101223,180700,83.31,83.31,83.30,83.30
AUDJPY,20101223,180800,83.29,83.30,83.28,83.30
AUDJPY,20101223,180900,83.29,83.30,83.29,83.29
AUDJPY,20101223,181000,83.28,83.30,83.28,83.30
AUDJPY,20101223,181100,83.30,83.30,83.30,83.30
AUDJPY,20101223,181200,83.30,83.30,83.30,83.30
AUDJPY,20101223,181300,83.31,83.31,83.31,83.31
AUDJPY,20101223,181400,83.31,83.31,83.30,83.30
AUDJPY,20101223,181500,83.31,83.31,83.30,83.30
AUDJPY,20101223,181600,83.31,83.31,83.30,83.30
AUDJPY,20101223,181700,83.29,83.30,83.29,83.30
AUDJPY,20101223,181800,83.30,83.31,83.30,83.30
AUDJPY,20101223,181900,83.31,83.31,83.31,83.31
AUDJPY,20101223,182000,83.30,83.30,83.30,83.30
AUDJPY,20101223,182100,83.31,83.31,83.30,83.31
AUDJPY,20101223,182200,83.31,83.31,83.31,83.31
AUDJPY,20101223,182300,83.31,83.32,83.31,83.32
AUDJPY,20101223,182400,83.31,83.31,83.30,83.30
AUDJPY,20101223,182500,83.30,83.31,83.30,83.31
AUDJPY,20101223,182600,83.30,83.31,83.30,83.31
AUDJPY,20101223,182700,83.30,83.30,83.30,83.30
AUDJPY,20101223,182800,83.30,83.30,83.30,83.30
AUDJPY,20101223,182900,83.29,83.30,83.29,83.30
AUDJPY,20101223,183000,83.29,83.29,83.28,83.28
AUDJPY,20101223,183100,83.28,83.28,83.28,83.28
AUDJPY,20101223,183200,83.29,83.29,83.28,83.28
AUDJPY,20101223,183300,83.28,83.29,83.28,83.29
AUDJPY,20101223,183400,83.29,83.29,83.27,83.27
AUDJPY,20101223,183500,83.26,83.27,83.25,83.26
AUDJPY,20101223,183600,83.25,83.27,83.25,83.26
AUDJPY,20101223,183700,83.27,83.27,83.26,83.26
AUDJPY,20101223,183800,83.27,83.27,83.27,83.27
AUDJPY,20101223,183900,83.28,83.29,83.27,83.29
AUDJPY,20101223,184000,83.28,83.29,83.28,83.29
AUDJPY,20101223,184100,83.28,83.28,83.26,83.27
AUDJPY,20101223,184200,83.26,83.28,83.26,83.27
AUDJPY,20101223,184300,83.26,83.26,83.25,83.25
AUDJPY,20101223,184400,83.25,83.26,83.25,83.26
AUDJPY,20101223,184500,83.26,83.26,83.26,83.26
AUDJPY,20101223,184600,83.27,83.27,83.24,83.24
AUDJPY,20101223,184700,83.23,83.23,83.22,83.22
AUDJPY,20101223,184800,83.22,83.22,83.22,83.22
AUDJPY,20101223,184900,83.23,83.23,83.23,83.23
AUDJPY,20101223,185000,83.23,83.23,83.22,83.23
AUDJPY,20101223,185100,83.24,83.24,83.23,83.24
AUDJPY,20101223,185200,83.25,83.25,83.25,83.25
AUDJPY,20101223,185300,83.26,83.26,83.25,83.25
AUDJPY,20101223,185400,83.26,83.26,83.25,83.25
AUDJPY,20101223,185500,83.25,83.25,83.25,83.25
AUDJPY,20101223,185600,83.24,83.26,83.24,83.26
AUDJPY,20101223,185700,83.25,83.25,83.24,83.25
AUDJPY,20101223,185800,83.26,83.26,83.26,83.26
AUDJPY,20101223,185900,83.26,83.27,83.26,83.27
AUDJPY,20101223,190000,83.26,83.26,83.25,83.25
AUDJPY,20101223,190100,83.26,83.26,83.22,83.22
AUDJPY,20101223,190200,83.23,83.25,83.22,83.25
AUDJPY,20101223,190300,83.24,83.25,83.24,83.25
AUDJPY,20101223,190400,83.25,83.26,83.25,83.25
AUDJPY,20101223,190500,83.26,83.26,83.25,83.25
AUDJPY,20101223,190600,83.26,83.26,83.24,83.24
AUDJPY,20101223,190700,83.25,83.27,83.24,83.27
AUDJPY,20101223,190800,83.26,83.28,83.26,83.27
AUDJPY,20101223,190900,83.28,83.29,83.28,83.29
AUDJPY,20101223,191000,83.29,83.29,83.29,83.29
AUDJPY,20101223,191100,83.29,83.29,83.28,83.28
AUDJPY,20101223,191200,83.29,83.29,83.27,83.27
AUDJPY,20101223,191300,83.28,83.28,83.27,83.27
AUDJPY,20101223,191400,83.27,83.27,83.26,83.26
AUDJPY,20101223,191500,83.27,83.27,83.26,83.26
AUDJPY,20101223,191600,83.27,83.27,83.27,83.27
AUDJPY,20101223,191700,83.26,83.26,83.25,83.26
AUDJPY,20101223,191800,83.27,83.27,83.27,83.27
AUDJPY,20101223,191900,83.27,83.27,83.27,83.27
AUDJPY,20101223,192000,83.27,83.27,83.25,83.25
AUDJPY,20101223,192100,83.26,83.27,83.26,83.27
AUDJPY,20101223,192200,83.26,83.26,83.25,83.25
AUDJPY,20101223,192300,83.24,83.25,83.24,83.25
AUDJPY,20101223,192400,83.24,83.24,83.23,83.23
AUDJPY,20101223,192500,83.22,83.24,83.22,83.24
AUDJPY,20101223,192600,83.23,83.25,83.23,83.24
AUDJPY,20101223,192700,83.25,83.25,83.24,83.25
AUDJPY,20101223,192800,83.26,83.27,83.26,83.27
AUDJPY,20101223,192900,83.27,83.28,83.27,83.28
AUDJPY,20101223,193000,83.29,83.29,83.28,83.29
AUDJPY,20101223,193100,83.30,83.30,83.29,83.30
AUDJPY,20101223,193200,83.31,83.31,83.31,83.31
AUDJPY,20101223,193300,83.30,83.31,83.29,83.31
AUDJPY,20101223,193400,83.30,83.30,83.30,83.30
AUDJPY,20101223,193500,83.30,83.30,83.30,83.30
AUDJPY,20101223,193600,83.31,83.31,83.31,83.31
AUDJPY,20101223,193700,83.31,83.33,83.31,83.32
AUDJPY,20101223,193800,83.31,83.33,83.31,83.32
AUDJPY,20101223,193900,83.32,83.32,83.31,83.31
AUDJPY,20101223,194000,83.31,83.31,83.30,83.30
AUDJPY,20101223,194100,83.31,83.31,83.30,83.30
AUDJPY,20101223,194200,83.31,83.31,83.30,83.31
AUDJPY,20101223,194300,83.30,83.30,83.30,83.30
AUDJPY,20101223,194400,83.30,83.30,83.30,83.30
AUDJPY,20101223,194500,83.30,83.31,83.30,83.31
AUDJPY,20101223,194600,83.32,83.32,83.32,83.32
AUDJPY,20101223,194700,83.32,83.32,83.31,83.31
AUDJPY,20101223,194800,83.30,83.30,83.29,83.29
AUDJPY,20101223,194900,83.29,83.30,83.29,83.30
AUDJPY,20101223,195000,83.30,83.30,83.29,83.29
AUDJPY,20101223,195100,83.30,83.30,83.29,83.29
AUDJPY,20101223,195200,83.29,83.30,83.29,83.30
AUDJPY,20101223,195300,83.30,83.31,83.30,83.31
AUDJPY,20101223,195400,83.30,83.30,83.29,83.29
AUDJPY,20101223,195500,83.28,83.29,83.28,83.29
AUDJPY,20101223,195600,83.29,83.29,83.29,83.29
AUDJPY,20101223,195700,83.28,83.28,83.27,83.27
AUDJPY,20101223,195800,83.27,83.27,83.27,83.27
AUDJPY,20101223,195900,83.27,83.28,83.27,83.28
AUDJPY,20101223,200000,83.27,83.27,83.27,83.27
AUDJPY,20101223,200100,83.27,83.28,83.27,83.28
AUDJPY,20101223,200200,83.28,83.30,83.28,83.30
AUDJPY,20101223,200300,83.29,83.30,83.29,83.29
AUDJPY,20101223,200400,83.29,83.29,83.29,83.29
AUDJPY,20101223,200500,83.29,83.29,83.29,83.29
AUDJPY,20101223,200600,83.29,83.29,83.29,83.29
AUDJPY,20101223,200700,83.28,83.29,83.27,83.29
AUDJPY,20101223,200800,83.29,83.30,83.29,83.30
AUDJPY,20101223,200900,83.29,83.30,83.29,83.30
AUDJPY,20101223,201000,83.30,83.30,83.30,83.30
AUDJPY,20101223,201100,83.30,83.30,83.30,83.30
AUDJPY,20101223,201200,83.31,83.31,83.30,83.31
AUDJPY,20101223,201300,83.30,83.31,83.30,83.31
AUDJPY,20101223,201400,83.31,83.31,83.30,83.30
AUDJPY,20101223,201500,83.31,83.32,83.31,83.32
AUDJPY,20101223,201600,83.31,83.32,83.31,83.31
AUDJPY,20101223,201700,83.32,83.32,83.31,83.31
AUDJPY,20101223,201800,83.30,83.31,83.30,83.31
AUDJPY,20101223,201900,83.30,83.30,83.30,83.30
AUDJPY,20101223,202000,83.30,83.30,83.30,83.30
AUDJPY,20101223,202100,83.29,83.29,83.28,83.28
AUDJPY,20101223,202200,83.29,83.29,83.28,83.28
AUDJPY,20101223,202300,83.27,83.27,83.25,83.26
AUDJPY,20101223,202400,83.25,83.25,83.25,83.25
AUDJPY,20101223,202500,83.24,83.25,83.24,83.24
AUDJPY,20101223,202600,83.23,83.24,83.23,83.24
AUDJPY,20101223,202700,83.25,83.25,83.24,83.24
AUDJPY,20101223,202800,83.25,83.27,83.24,83.27
AUDJPY,20101223,202900,83.27,83.27,83.25,83.25
AUDJPY,20101223,203000,83.24,83.24,83.24,83.24
AUDJPY,20101223,203100,83.23,83.23,83.22,83.23
AUDJPY,20101223,203200,83.22,83.23,83.22,83.22
AUDJPY,20101223,203300,83.23,83.23,83.22,83.23
AUDJPY,20101223,203400,83.22,83.22,83.21,83.21
AUDJPY,20101223,203500,83.22,83.23,83.22,83.23
AUDJPY,20101223,203600,83.24,83.24,83.24,83.24
AUDJPY,20101223,203700,83.24,83.25,83.23,83.25
AUDJPY,20101223,203800,83.24,83.24,83.24,83.24
AUDJPY,20101223,203900,83.24,83.24,83.24,83.24
AUDJPY,20101223,204000,83.24,83.24,83.23,83.23
AUDJPY,20101223,204100,83.24,83.24,83.24,83.24
AUDJPY,20101223,204200,83.24,83.25,83.24,83.25
AUDJPY,20101223,204300,83.25,83.25,83.25,83.25
AUDJPY,20101223,204400,83.24,83.24,83.24,83.24
AUDJPY,20101223,204500,83.24,83.25,83.24,83.25
AUDJPY,20101223,204600,83.25,83.25,83.24,83.24
AUDJPY,20101223,204700,83.25,83.26,83.25,83.25
AUDJPY,20101223,204800,83.25,83.25,83.25,83.25
AUDJPY,20101223,204900,83.26,83.27,83.26,83.26
AUDJPY,20101223,205000,83.25,83.25,83.24,83.24
AUDJPY,20101223,205100,83.23,83.24,83.23,83.24
AUDJPY,20101223,205200,83.23,83.24,83.23,83.23
AUDJPY,20101223,205300,83.23,83.27,83.23,83.26
AUDJPY,20101223,205400,83.25,83.26,83.25,83.26
AUDJPY,20101223,205500,83.25,83.25,83.23,83.23
AUDJPY,20101223,205600,83.24,83.25,83.22,83.25
AUDJPY,20101223,205700,83.26,83.26,83.24,83.24
AUDJPY,20101223,205800,83.23,83.23,83.22,83.22
AUDJPY,20101223,205900,83.23,83.23,83.23,83.23
AUDJPY,20101223,210000,83.22,83.22,83.20,83.20
AUDJPY,20101223,210100,83.21,83.24,83.21,83.24
AUDJPY,20101223,210200,83.25,83.25,83.24,83.24
AUDJPY,20101223,210300,83.23,83.23,83.22,83.22
AUDJPY,20101223,210400,83.22,83.22,83.22,83.22
AUDJPY,20101223,210500,83.23,83.24,83.23,83.23
AUDJPY,20101223,210600,83.22,83.23,83.22,83.23
AUDJPY,20101223,210700,83.23,83.23,83.22,83.23
AUDJPY,20101223,210800,83.22,83.23,83.22,83.23
AUDJPY,20101223,210900,83.23,83.23,83.23,83.23
AUDJPY,20101223,211000,83.24,83.24,83.24,83.24
AUDJPY,20101223,211100,83.24,83.24,83.24,83.24
AUDJPY,20101223,211200,83.24,83.24,83.24,83.24
AUDJPY,20101223,211300,83.24,83.24,83.24,83.24
AUDJPY,20101223,211400,83.25,83.25,83.25,83.25
AUDJPY,20101223,211500,83.25,83.26,83.25,83.25
AUDJPY,20101223,211600,83.24,83.24,83.24,83.24
AUDJPY,20101223,211700,83.24,83.25,83.24,83.25
AUDJPY,20101223,211800,83.24,83.24,83.24,83.24
AUDJPY,20101223,211900,83.24,83.24,83.24,83.24
AUDJPY,20101223,212000,83.24,83.24,83.23,83.24
AUDJPY,20101223,212100,83.25,83.25,83.24,83.24
AUDJPY,20101223,212200,83.24,83.24,83.24,83.24
AUDJPY,20101223,212300,83.24,83.24,83.22,83.22
AUDJPY,20101223,212400,83.21,83.22,83.21,83.22
AUDJPY,20101223,212500,83.22,83.22,83.22,83.22
AUDJPY,20101223,212600,83.21,83.22,83.21,83.22
AUDJPY,20101223,212700,83.23,83.24,83.23,83.24
AUDJPY,20101223,212800,83.25,83.25,83.24,83.25
AUDJPY,20101223,212900,83.26,83.27,83.26,83.27
AUDJPY,20101223,213000,83.27,83.27,83.26,83.26
AUDJPY,20101223,213100,83.27,83.27,83.26,83.26
AUDJPY,20101223,213200,83.27,83.28,83.27,83.28
AUDJPY,20101223,213300,83.27,83.27,83.27,83.27
AUDJPY,20101223,213400,83.27,83.27,83.26,83.26
AUDJPY,20101223,213500,83.25,83.25,83.25,83.25
AUDJPY,20101223,213600,83.24,83.24,83.24,83.24
AUDJPY,20101223,213700,83.24,83.25,83.24,83.24
AUDJPY,20101223,213800,83.24,83.24,83.24,83.24
AUDJPY,20101223,213900,83.24,83.24,83.24,83.24
AUDJPY,20101223,214000,83.24,83.24,83.24,83.24
AUDJPY,20101223,214100,83.24,83.24,83.24,83.24
AUDJPY,20101223,214200,83.24,83.24,83.24,83.24
AUDJPY,20101223,214300,83.25,83.25,83.24,83.25
AUDJPY,20101223,214400,83.24,83.24,83.24,83.24
AUDJPY,20101223,214500,83.23,83.23,83.21,83.21
AUDJPY,20101223,214600,83.22,83.22,83.20,83.21
AUDJPY,20101223,214700,83.20,83.21,83.20,83.21
AUDJPY,20101223,214800,83.21,83.21,83.21,83.21
AUDJPY,20101223,214900,83.20,83.21,83.20,83.21
AUDJPY,20101223,215000,83.22,83.22,83.22,83.22
AUDJPY,20101223,215100,83.22,83.23,83.22,83.22
AUDJPY,20101223,215200,83.23,83.24,83.23,83.24
AUDJPY,20101223,215300,83.24,83.24,83.24,83.24
AUDJPY,20101223,215400,83.24,83.24,83.24,83.24
AUDJPY,20101223,215500,83.24,83.25,83.24,83.25
AUDJPY,20101223,215600,83.25,83.25,83.25,83.25
AUDJPY,20101223,215700,83.25,83.25,83.25,83.25
AUDJPY,20101223,215800,83.26,83.27,83.26,83.27
AUDJPY,20101223,215900,83.27,83.27,83.27,83.27
AUDJPY,20101223,220000,83.27,83.28,83.26,83.26
AUDJPY,20101223,220100,83.27,83.27,83.25,83.25
AUDJPY,20101223,220200,83.25,83.25,83.24,83.25
AUDJPY,20101223,220300,83.26,83.26,83.26,83.26
AUDJPY,20101223,220400,83.25,83.25,83.25,83.25
AUDJPY,20101223,220500,83.25,83.26,83.25,83.26
AUDJPY,20101223,220600,83.27,83.28,83.27,83.28
AUDJPY,20101223,220700,83.30,83.32,83.30,83.31
AUDJPY,20101223,220800,83.30,83.30,83.29,83.30
AUDJPY,20101223,220900,83.29,83.29,83.28,83.28
AUDJPY,20101223,221000,83.28,83.28,83.28,83.28
AUDJPY,20101223,221100,83.27,83.28,83.27,83.28
AUDJPY,20101223,221200,83.27,83.28,83.27,83.28
AUDJPY,20101223,221300,83.28,83.28,83.27,83.27
AUDJPY,20101223,221400,83.28,83.28,83.27,83.28
AUDJPY,20101223,221500,83.27,83.28,83.27,83.27
AUDJPY,20101223,221600,83.26,83.26,83.26,83.26
AUDJPY,20101223,221700,83.26,83.26,83.26,83.26
AUDJPY,20101223,221800,83.26,83.26,83.26,83.26
AUDJPY,20101223,221900,83.26,83.26,83.26,83.26
AUDJPY,20101223,222000,83.26,83.26,83.26,83.26
AUDJPY,20101223,222100,83.26,83.26,83.26,83.26
AUDJPY,20101223,222200,83.26,83.26,83.26,83.26
AUDJPY,20101223,222300,83.27,83.27,83.26,83.26
AUDJPY,20101223,222400,83.26,83.26,83.26,83.26
AUDJPY,20101223,222500,83.27,83.27,83.26,83.26
AUDJPY,20101223,222600,83.25,83.26,83.25,83.26
AUDJPY,20101223,222700,83.26,83.26,83.26,83.26
AUDJPY,20101223,222800,83.26,83.26,83.26,83.26
AUDJPY,20101223,222900,83.26,83.26,83.26,83.26
AUDJPY,20101223,223000,83.26,83.26,83.26,83.26
AUDJPY,20101223,223100,83.26,83.26,83.26,83.26
AUDJPY,20101223,223200,83.26,83.26,83.25,83.26
AUDJPY,20101223,223300,83.27,83.27,83.27,83.27
AUDJPY,20101223,223400,83.28,83.28,83.28,83.28
AUDJPY,20101223,223500,83.28,83.28,83.28,83.28
AUDJPY,20101223,223600,83.28,83.28,83.27,83.27
AUDJPY,20101223,223700,83.26,83.26,83.26,83.26
AUDJPY,20101223,223800,83.25,83.26,83.25,83.26
AUDJPY,20101223,223900,83.25,83.25,83.24,83.24
AUDJPY,20101223,224000,83.24,83.24,83.24,83.24
AUDJPY,20101223,224100,83.24,83.24,83.24,83.24
AUDJPY,20101223,224200,83.25,83.25,83.24,83.24
AUDJPY,20101223,224300,83.25,83.25,83.24,83.24
AUDJPY,20101223,224400,83.25,83.25,83.25,83.25
AUDJPY,20101223,224500,83.25,83.26,83.25,83.26
AUDJPY,20101223,224600,83.25,83.26,83.25,83.26
AUDJPY,20101223,224700,83.25,83.25,83.25,83.25
AUDJPY,20101223,224800,83.25,83.25,83.23,83.23
AUDJPY,20101223,224900,83.22,83.23,83.22,83.22
AUDJPY,20101223,225000,83.23,83.25,83.23,83.24
AUDJPY,20101223,225200,83.24,83.25,83.24,83.24
AUDJPY,20101223,225300,83.23,83.23,83.21,83.21
AUDJPY,20101223,225400,83.20,83.20,83.19,83.19
AUDJPY,20101223,225500,83.20,83.21,83.20,83.20
AUDJPY,20101223,225600,83.20,83.21,83.20,83.21
AUDJPY,20101223,225700,83.21,83.21,83.21,83.21
AUDJPY,20101223,225800,83.21,83.21,83.21,83.21
AUDJPY,20101223,225900,83.21,83.21,83.21,83.21
AUDJPY,20101223,230000,83.22,83.22,83.21,83.21
AUDJPY,20101223,230100,83.21,83.22,83.21,83.22
AUDJPY,20101223,230200,83.22,83.22,83.21,83.21
AUDJPY,20101223,230300,83.20,83.20,83.19,83.19
AUDJPY,20101223,230400,83.20,83.20,83.20,83.20
AUDJPY,20101223,230500,83.19,83.19,83.19,83.19
AUDJPY,20101223,230600,83.20,83.21,83.20,83.21
AUDJPY,20101223,230700,83.21,83.21,83.20,83.20
AUDJPY,20101223,230800,83.20,83.21,83.20,83.21
AUDJPY,20101223,230900,83.21,83.21,83.21,83.21
AUDJPY,20101223,231000,83.20,83.20,83.20,83.20
AUDJPY,20101223,231100,83.21,83.22,83.20,83.20
AUDJPY,20101223,231200,83.23,83.29,83.23,83.26
AUDJPY,20101223,231300,83.24,83.24,83.20,83.20
AUDJPY,20101223,231400,83.21,83.23,83.21,83.22
AUDJPY,20101223,231500,83.23,83.25,83.23,83.24
AUDJPY,20101223,231600,83.22,83.22,83.21,83.22
AUDJPY,20101223,231700,83.22,83.22,83.21,83.21
AUDJPY,20101223,231800,83.20,83.20,83.20,83.20
AUDJPY,20101223,231900,83.21,83.21,83.20,83.20
AUDJPY,20101223,232000,83.21,83.21,83.21,83.21
AUDJPY,20101223,232100,83.22,83.22,83.22,83.22
AUDJPY,20101223,232200,83.22,83.22,83.22,83.22
AUDJPY,20101223,232300,83.21,83.21,83.21,83.21
AUDJPY,20101223,232400,83.21,83.21,83.20,83.20
AUDJPY,20101223,232500,83.19,83.19,83.15,83.16
AUDJPY,20101223,232600,83.17,83.18,83.17,83.17
AUDJPY,20101223,232700,83.16,83.16,83.16,83.16
AUDJPY,20101223,232800,83.15,83.16,83.15,83.16
AUDJPY,20101223,232900,83.17,83.18,83.17,83.18
AUDJPY,20101223,233000,83.18,83.18,83.18,83.18
AUDJPY,20101223,233100,83.18,83.18,83.18,83.18
AUDJPY,20101223,233200,83.18,83.19,83.18,83.19
AUDJPY,20101223,233300,83.18,83.19,83.18,83.19
AUDJPY,20101223,233400,83.19,83.19,83.19,83.19
AUDJPY,20101223,233500,83.20,83.20,83.19,83.19
AUDJPY,20101223,233600,83.18,83.21,83.18,83.20
AUDJPY,20101223,233700,83.19,83.20,83.19,83.19
AUDJPY,20101223,233800,83.20,83.20,83.20,83.20
AUDJPY,20101223,233900,83.20,83.20,83.20,83.20
AUDJPY,20101223,234000,83.20,83.21,83.20,83.21
AUDJPY,20101223,234100,83.20,83.20,83.20,83.20
AUDJPY,20101223,234200,83.20,83.20,83.20,83.20
AUDJPY,20101223,234300,83.20,83.20,83.16,83.17
AUDJPY,20101223,234400,83.16,83.18,83.16,83.18
AUDJPY,20101223,234500,83.18,83.18,83.18,83.18
AUDJPY,20101223,234600,83.18,83.18,83.17,83.17
AUDJPY,20101223,234700,83.18,83.18,83.17,83.17
AUDJPY,20101223,234800,83.17,83.18,83.17,83.17
AUDJPY,20101223,234900,83.16,83.17,83.16,83.17
AUDJPY,20101223,235000,83.18,83.18,83.17,83.17
AUDJPY,20101223,235100,83.17,83.18,83.17,83.18
AUDJPY,20101223,235200,83.18,83.18,83.18,83.18
AUDJPY,20101223,235300,83.18,83.19,83.16,83.16
AUDJPY,20101223,235400,83.15,83.16,83.14,83.14
AUDJPY,20101223,235500,83.13,83.14,83.12,83.14
AUDJPY,20101223,235600,83.14,83.15,83.14,83.15
AUDJPY,20101223,235700,83.15,83.15,83.15,83.15
AUDJPY,20101223,235800,83.16,83.17,83.15,83.17
AUDJPY,20101223,235900,83.18,83.18,83.17,83.17
AUDJPY,20101224,000000,83.18,83.18,83.18,83.18
NZDUSD,20101223,000100,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101223,000200,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101223,000300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101223,000400,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101223,000500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101223,000600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101223,000700,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101223,000800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101223,000900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101223,001000,0.7412,0.7413,0.7412,0.7412
NZDUSD,20101223,001100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101223,001200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101223,001300,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101223,001400,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101223,001500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101223,001600,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101223,001700,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101223,001800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101223,001900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101223,002000,0.7413,0.7413,0.7411,0.7412
NZDUSD,20101223,002100,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101223,002200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101223,002300,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101223,002400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101223,002500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101223,002600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101223,002700,0.7415,0.7418,0.7415,0.7418
NZDUSD,20101223,002800,0.7417,0.7417,0.7416,0.7417
NZDUSD,20101223,002900,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101223,003000,0.7417,0.7420,0.7417,0.7420
NZDUSD,20101223,003100,0.7420,0.7420,0.7418,0.7418
NZDUSD,20101223,003200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101223,003300,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101223,003400,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101223,003500,0.7416,0.7419,0.7416,0.7419
NZDUSD,20101223,003600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101223,003700,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101223,003800,0.7421,0.7421,0.7420,0.7421
NZDUSD,20101223,003900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101223,004000,0.7421,0.7421,0.7419,0.7420
NZDUSD,20101223,004100,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101223,004200,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101223,004300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101223,004400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101223,004500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101223,004600,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101223,004700,0.7419,0.7420,0.7418,0.7420
NZDUSD,20101223,004800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101223,004900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101223,005000,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101223,005100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101223,005200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101223,005300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101223,005400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101223,005500,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,005600,0.7426,0.7426,0.7425,0.7426
NZDUSD,20101223,005700,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,005800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,005900,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,010000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,010100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,010200,0.7426,0.7430,0.7426,0.7430
NZDUSD,20101223,010300,0.7429,0.7429,0.7427,0.7427
NZDUSD,20101223,010400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,010500,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101223,010600,0.7427,0.7428,0.7427,0.7427
NZDUSD,20101223,010700,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101223,010800,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101223,010900,0.7430,0.7430,0.7428,0.7428
NZDUSD,20101223,011000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101223,011100,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101223,011200,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101223,011300,0.7429,0.7429,0.7427,0.7428
NZDUSD,20101223,011400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,011500,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101223,011600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101223,011700,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101223,011800,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101223,011900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,012000,0.7428,0.7429,0.7428,0.7428
NZDUSD,20101223,012100,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101223,012200,0.7427,0.7430,0.7427,0.7429
NZDUSD,20101223,012300,0.7429,0.7429,0.7427,0.7428
NZDUSD,20101223,012400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101223,012500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,012600,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101223,012700,0.7428,0.7429,0.7427,0.7429
NZDUSD,20101223,012800,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101223,012900,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101223,013000,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101223,013100,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,013200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,013300,0.7424,0.7425,0.7424,0.7424
NZDUSD,20101223,013400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,013500,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,013600,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101223,013700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,013800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,013900,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,014000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,014100,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,014200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,014300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,014400,0.7426,0.7426,0.7425,0.7426
NZDUSD,20101223,014500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,014600,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,014700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,014800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,014900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,015000,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,015100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,015200,0.7426,0.7426,0.7424,0.7425
NZDUSD,20101223,015300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101223,015400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,015500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,015600,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101223,015700,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101223,015800,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101223,015900,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101223,020000,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101223,020100,0.7425,0.7426,0.7425,0.7425
NZDUSD,20101223,020200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,020300,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,020400,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,020500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101223,020600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,020700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,020800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,020900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,021000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,021100,0.7425,0.7426,0.7425,0.7425
NZDUSD,20101223,021200,0.7426,0.7427,0.7426,0.7426
NZDUSD,20101223,021300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,021400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,021500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,021600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,021700,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101223,021800,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101223,021900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,022000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,022100,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,022200,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,022300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,022400,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101223,022500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101223,022600,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101223,022700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,022800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,022900,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101223,023000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101223,023100,0.7425,0.7427,0.7425,0.7426
NZDUSD,20101223,023200,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101223,023300,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101223,023400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101223,023500,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101223,023600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101223,023700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101223,023800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101223,023900,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101223,024000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,024100,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101223,024200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,024300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,024400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,024500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,024600,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101223,024700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101223,024800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,024900,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101223,025000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,025100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,025200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101223,025300,0.7429,0.7430,0.7429,0.7429
NZDUSD,20101223,025400,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101223,025500,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101223,025600,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101223,025700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101223,025800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,025900,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101223,030000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,030100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,030200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,030300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,030400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,030500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,030600,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101223,030700,0.7429,0.7430,0.7428,0.7430
NZDUSD,20101223,030800,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101223,030900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,031000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,031100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,031200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101223,031300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,031400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,031500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,031600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,031700,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101223,031800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,031900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032000,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101223,032100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,032900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,033000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,033100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,033200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,033300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,033400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,033500,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101223,033600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,033700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,033800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,033900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,034000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,034100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,034200,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101223,034300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,034400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,034500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101223,034600,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101223,034700,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101223,034800,0.7427,0.7427,0.7425,0.7426
NZDUSD,20101223,034900,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101223,035000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101223,035100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101223,035200,0.7426,0.7428,0.7426,0.7428
NZDUSD,20101223,035300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,035400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,035500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,035600,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,035700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,035800,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101223,035900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,040000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,040100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,040200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,040300,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101223,040400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,040500,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101223,040600,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101223,040700,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101223,040800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,040900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,041000,0.7430,0.7433,0.7430,0.7433
NZDUSD,20101223,041100,0.7434,0.7435,0.7434,0.7434
NZDUSD,20101223,041200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101223,041300,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101223,041400,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101223,041500,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101223,041600,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101223,041700,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101223,041800,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101223,041900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101223,042000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101223,042100,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101223,042200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,042300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,042400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,042500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,042600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,042700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,042800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,042900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,043000,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101223,043100,0.7430,0.7430,0.7428,0.7428
NZDUSD,20101223,043200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,043300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,043400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,043500,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101223,043600,0.7428,0.7431,0.7428,0.7431
NZDUSD,20101223,043700,0.7430,0.7432,0.7430,0.7431
NZDUSD,20101223,043800,0.7431,0.7435,0.7431,0.7435
NZDUSD,20101223,043900,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101223,044000,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101223,044100,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101223,044200,0.7436,0.7436,0.7429,0.7431
NZDUSD,20101223,044300,0.7432,0.7432,0.7424,0.7428
NZDUSD,20101223,044400,0.7429,0.7431,0.7429,0.7431
NZDUSD,20101223,044500,0.7432,0.7432,0.7429,0.7429
NZDUSD,20101223,044600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,044700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101223,044800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101223,044900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,045000,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101223,045100,0.7431,0.7431,0.7430,0.7431
NZDUSD,20101223,045200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101223,045300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,045400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101223,045500,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101223,045600,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101223,045700,0.7432,0.7434,0.7432,0.7434
NZDUSD,20101223,045800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101223,045900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101223,050000,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101223,050100,0.7436,0.7438,0.7436,0.7437
NZDUSD,20101223,050200,0.7438,0.7440,0.7438,0.7440
NZDUSD,20101223,050300,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101223,050400,0.7440,0.7440,0.7437,0.7437
NZDUSD,20101223,050500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,050600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,050700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,050800,0.7437,0.7437,0.7436,0.7437
NZDUSD,20101223,050900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,051000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,051100,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101223,051200,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101223,051300,0.7438,0.7442,0.7438,0.7441
NZDUSD,20101223,051400,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101223,051500,0.7441,0.7444,0.7441,0.7444
NZDUSD,20101223,051600,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101223,051700,0.7440,0.7441,0.7437,0.7437
NZDUSD,20101223,051800,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101223,051900,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101223,052000,0.7438,0.7438,0.7436,0.7436
NZDUSD,20101223,052100,0.7437,0.7437,0.7436,0.7437
NZDUSD,20101223,052200,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101223,052300,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101223,052400,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101223,052500,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101223,052600,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101223,052700,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101223,052800,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101223,052900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,053000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,053100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,053200,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101223,053300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,053400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101223,053500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101223,053600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,053700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,053800,0.7437,0.7437,0.7436,0.7436
NZDUSD,20101223,053900,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101223,054000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101223,054100,0.7437,0.7437,0.7435,0.7436
NZDUSD,20101223,054200,0.7436,0.7436,0.7435,0.7436
NZDUSD,20101223,054300,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101223,054400,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101223,054500,0.7436,0.7436,0.7435,0.7436
NZDUSD,20101223,054600,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101223,054700,0.7436,0.7436,0.7434,0.7434
NZDUSD,20101223,054800,0.7435,0.7438,0.7435,0.7438
NZDUSD,20101223,054900,0.7438,0.7440,0.7438,0.7439
NZDUSD,20101223,055000,0.7440,0.7442,0.7440,0.7442
NZDUSD,20101223,055100,0.7441,0.7441,0.7438,0.7438
NZDUSD,20101223,055200,0.7438,0.7440,0.7438,0.7440
NZDUSD,20101223,055300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101223,055400,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101223,055500,0.7441,0.7441,0.7440,0.7441
NZDUSD,20101223,055600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101223,055700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101223,055800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101223,055900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101223,060000,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101223,060100,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101223,060200,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101223,060300,0.7439,0.7439,0.7437,0.7438
NZDUSD,20101223,060400,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101223,060500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101223,060600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101223,060700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20101223,060800,0.7439,0.7439,0.7437,0.7438
NZDUSD,20101223,060900,0.7438,0.7441,0.7438,0.7441
NZDUSD,20101223,061000,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101223,061100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,061200,0.7442,0.7444,0.7442,0.7443
NZDUSD,20101223,061300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,061400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,061500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,061600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,061700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,061800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,061900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,062000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,062100,0.7443,0.7443,0.7441,0.7442
NZDUSD,20101223,062200,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101223,062300,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101223,062400,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101223,062500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,062600,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101223,062700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,062800,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101223,062900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,063000,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101223,063100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101223,063200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101223,063300,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101223,063400,0.7449,0.7451,0.7449,0.7451
NZDUSD,20101223,063500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,063600,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101223,063700,0.7451,0.7451,0.7450,0.7451
NZDUSD,20101223,063800,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,063900,0.7451,0.7451,0.7450,0.7451
NZDUSD,20101223,064000,0.7451,0.7454,0.7451,0.7454
NZDUSD,20101223,064100,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101223,064200,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101223,064300,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101223,064400,0.7454,0.7456,0.7453,0.7456
NZDUSD,20101223,064500,0.7456,0.7464,0.7456,0.7464
NZDUSD,20101223,064600,0.7463,0.7467,0.7463,0.7467
NZDUSD,20101223,064700,0.7466,0.7468,0.7465,0.7465
NZDUSD,20101223,064800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101223,064900,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101223,065000,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101223,065100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101223,065200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,065300,0.7465,0.7466,0.7464,0.7464
NZDUSD,20101223,065400,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101223,065500,0.7467,0.7470,0.7467,0.7467
NZDUSD,20101223,065600,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101223,065700,0.7466,0.7466,0.7463,0.7464
NZDUSD,20101223,065800,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101223,065900,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,070000,0.7462,0.7463,0.7461,0.7461
NZDUSD,20101223,070100,0.7460,0.7460,0.7459,0.7460
NZDUSD,20101223,070200,0.7460,0.7460,0.7457,0.7457
NZDUSD,20101223,070300,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101223,070400,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101223,070500,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101223,070600,0.7455,0.7456,0.7454,0.7455
NZDUSD,20101223,070700,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101223,070800,0.7457,0.7460,0.7457,0.7459
NZDUSD,20101223,070900,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101223,071000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,071100,0.7459,0.7459,0.7456,0.7456
NZDUSD,20101223,071200,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101223,071300,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101223,071400,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101223,071500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,071600,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101223,071700,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,071800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,071900,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101223,072000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,072100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,072200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,072300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,072400,0.7463,0.7464,0.7462,0.7462
NZDUSD,20101223,072500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,072600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,072700,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,072800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,072900,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101223,073000,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,073100,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,073200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,073300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,073400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,073500,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,073600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,073700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,073800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,073900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,074000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,074100,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,074200,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,074300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,074400,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,074500,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,074600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,074700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,074800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,074900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,075000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,075100,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,075200,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101223,075300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,075400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,075500,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,075600,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,075700,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101223,075800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,075900,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101223,080000,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101223,080100,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101223,080200,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101223,080300,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101223,080400,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,080500,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,080600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,080700,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101223,080800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101223,080900,0.7458,0.7460,0.7458,0.7460
NZDUSD,20101223,081000,0.7460,0.7462,0.7460,0.7460
NZDUSD,20101223,081100,0.7460,0.7461,0.7460,0.7460
NZDUSD,20101223,081200,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101223,081300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,081400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,081500,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101223,081600,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,081700,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,081800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,081900,0.7462,0.7462,0.7460,0.7460
NZDUSD,20101223,082000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,082100,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,082200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,082300,0.7463,0.7464,0.7462,0.7462
NZDUSD,20101223,082400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,082500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,082600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,082700,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,082800,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101223,082900,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101223,083000,0.7459,0.7459,0.7456,0.7457
NZDUSD,20101223,083100,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101223,083200,0.7457,0.7457,0.7455,0.7456
NZDUSD,20101223,083300,0.7457,0.7459,0.7457,0.7458
NZDUSD,20101223,083400,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101223,083500,0.7457,0.7458,0.7456,0.7456
NZDUSD,20101223,083600,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101223,083700,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101223,083800,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101223,083900,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101223,084000,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101223,084100,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101223,084200,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101223,084300,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101223,084400,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101223,084500,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,084600,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101223,084700,0.7460,0.7460,0.7458,0.7459
NZDUSD,20101223,084800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,084900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,085000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,085100,0.7459,0.7461,0.7459,0.7459
NZDUSD,20101223,085200,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101223,085300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,085400,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101223,085500,0.7461,0.7461,0.7460,0.7461
NZDUSD,20101223,085600,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101223,085700,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101223,085800,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101223,085900,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101223,090000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,090100,0.7459,0.7462,0.7459,0.7462
NZDUSD,20101223,090200,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,090300,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101223,090400,0.7460,0.7464,0.7460,0.7464
NZDUSD,20101223,090500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101223,090600,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,090700,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101223,090800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,090900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,091000,0.7463,0.7463,0.7461,0.7462
NZDUSD,20101223,091100,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101223,091200,0.7464,0.7464,0.7458,0.7458
NZDUSD,20101223,091300,0.7459,0.7460,0.7456,0.7457
NZDUSD,20101223,091400,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101223,091500,0.7459,0.7462,0.7459,0.7461
NZDUSD,20101223,091600,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101223,091700,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101223,091800,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101223,091900,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101223,092000,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101223,092100,0.7458,0.7458,0.7454,0.7454
NZDUSD,20101223,092200,0.7455,0.7455,0.7451,0.7451
NZDUSD,20101223,092300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,092400,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101223,092500,0.7449,0.7451,0.7448,0.7451
NZDUSD,20101223,092600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,092700,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101223,092800,0.7451,0.7451,0.7448,0.7448
NZDUSD,20101223,092900,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,093000,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101223,093100,0.7448,0.7449,0.7445,0.7446
NZDUSD,20101223,093200,0.7447,0.7449,0.7447,0.7449
NZDUSD,20101223,093300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,093400,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101223,093500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,093600,0.7450,0.7450,0.7448,0.7448
NZDUSD,20101223,093700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,093800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,093900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,094000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101223,094100,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101223,094200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,094300,0.7447,0.7450,0.7447,0.7450
NZDUSD,20101223,094400,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101223,094500,0.7449,0.7450,0.7448,0.7449
NZDUSD,20101223,094600,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101223,094700,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101223,094800,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,094900,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101223,095000,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101223,095100,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101223,095200,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101223,095300,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101223,095400,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101223,095500,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101223,095600,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101223,095700,0.7454,0.7459,0.7454,0.7459
NZDUSD,20101223,095800,0.7459,0.7459,0.7457,0.7457
NZDUSD,20101223,095900,0.7457,0.7457,0.7454,0.7454
NZDUSD,20101223,100000,0.7455,0.7455,0.7454,0.7455
NZDUSD,20101223,100100,0.7455,0.7455,0.7452,0.7452
NZDUSD,20101223,100200,0.7451,0.7451,0.7448,0.7448
NZDUSD,20101223,100300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101223,100400,0.7449,0.7449,0.7447,0.7448
NZDUSD,20101223,100500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101223,100600,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101223,100700,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101223,100800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,100900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,101000,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101223,101100,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,101200,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101223,101300,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,101400,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101223,101500,0.7453,0.7455,0.7453,0.7454
NZDUSD,20101223,101600,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101223,101700,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101223,101800,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101223,101900,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101223,102000,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101223,102100,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,102200,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101223,102300,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101223,102400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,102500,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101223,102600,0.7449,0.7450,0.7446,0.7446
NZDUSD,20101223,102700,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101223,102800,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101223,102900,0.7446,0.7447,0.7445,0.7446
NZDUSD,20101223,103000,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101223,103100,0.7446,0.7446,0.7444,0.7444
NZDUSD,20101223,103200,0.7444,0.7444,0.7442,0.7442
NZDUSD,20101223,103300,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101223,103400,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101223,103500,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101223,103600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,103700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,103800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,103900,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101223,104000,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101223,104100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,104200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,104300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,104400,0.7445,0.7450,0.7444,0.7449
NZDUSD,20101223,104500,0.7450,0.7452,0.7450,0.7451
NZDUSD,20101223,104600,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101223,104700,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101223,104800,0.7452,0.7452,0.7449,0.7449
NZDUSD,20101223,104900,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101223,105000,0.7449,0.7449,0.7446,0.7447
NZDUSD,20101223,105100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,105200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,105300,0.7446,0.7449,0.7446,0.7447
NZDUSD,20101223,105400,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101223,105500,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101223,105600,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101223,105700,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101223,105800,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101223,105900,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101223,110000,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101223,110100,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101223,110200,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101223,110300,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101223,110400,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101223,110500,0.7444,0.7444,0.7443,0.7444
NZDUSD,20101223,110600,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101223,110700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,110800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,110900,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101223,111000,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101223,111100,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101223,111200,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101223,111300,0.7447,0.7450,0.7447,0.7449
NZDUSD,20101223,111400,0.7449,0.7452,0.7449,0.7451
NZDUSD,20101223,111500,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101223,111600,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101223,111700,0.7452,0.7454,0.7452,0.7453
NZDUSD,20101223,111800,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101223,111900,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101223,112000,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,112100,0.7451,0.7451,0.7447,0.7447
NZDUSD,20101223,112200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,112300,0.7447,0.7447,0.7445,0.7447
NZDUSD,20101223,112400,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101223,112500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101223,112600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101223,112700,0.7446,0.7446,0.7444,0.7445
NZDUSD,20101223,112800,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101223,112900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101223,113000,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101223,113100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,113200,0.7445,0.7445,0.7443,0.7443
NZDUSD,20101223,113300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,113400,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101223,113500,0.7442,0.7442,0.7441,0.7442
NZDUSD,20101223,113600,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101223,113700,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101223,113800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,113900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,114000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101223,114100,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101223,114200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,114300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,114400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,114500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,114600,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101223,114700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,114800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,114900,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101223,115000,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101223,115100,0.7442,0.7444,0.7442,0.7444
NZDUSD,20101223,115200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101223,115300,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101223,115400,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101223,115500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,115600,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101223,115700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,115800,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101223,115900,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101223,120000,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101223,120100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101223,120200,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101223,120300,0.7446,0.7450,0.7446,0.7450
NZDUSD,20101223,120400,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101223,120500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,120600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,120700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,120800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,120900,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101223,121000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,121100,0.7450,0.7452,0.7450,0.7452
NZDUSD,20101223,121200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,121300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,121400,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101223,121500,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101223,121600,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101223,121700,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101223,121800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101223,121900,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101223,122000,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101223,122100,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101223,122200,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101223,122300,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101223,122400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,122500,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101223,122600,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101223,122700,0.7453,0.7453,0.7452,0.7453
NZDUSD,20101223,122800,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101223,122900,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101223,123000,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101223,123100,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,123200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,123300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,123400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101223,123500,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101223,123600,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101223,123700,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,123800,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,123900,0.7450,0.7452,0.7449,0.7452
NZDUSD,20101223,124000,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101223,124100,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101223,124200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,124300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,124400,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101223,124500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,124600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,124700,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101223,124800,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,124900,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,125000,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,125100,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,125200,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101223,125300,0.7447,0.7447,0.7446,0.7447
NZDUSD,20101223,125400,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101223,125500,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101223,125600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,125700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,125800,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101223,125900,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101223,130000,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101223,130100,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101223,130200,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101223,130300,0.7449,0.7449,0.7447,0.7449
NZDUSD,20101223,130400,0.7449,0.7451,0.7449,0.7451
NZDUSD,20101223,130500,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101223,130600,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101223,130700,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,130800,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101223,130900,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,131000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,131100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,131200,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,131300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,131400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,131500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,131600,0.7449,0.7451,0.7449,0.7451
NZDUSD,20101223,131700,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,131800,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101223,131900,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,132000,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,132100,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101223,132200,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,132300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,132400,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101223,132500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,132600,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101223,132700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101223,132800,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101223,132900,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101223,133000,0.7444,0.7449,0.7444,0.7449
NZDUSD,20101223,133100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101223,133200,0.7448,0.7450,0.7448,0.7450
NZDUSD,20101223,133300,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101223,133400,0.7452,0.7453,0.7451,0.7453
NZDUSD,20101223,133500,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101223,133600,0.7451,0.7451,0.7449,0.7449
NZDUSD,20101223,133700,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101223,133800,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101223,133900,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101223,134000,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101223,134100,0.7448,0.7450,0.7448,0.7450
NZDUSD,20101223,134200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,134300,0.7451,0.7451,0.7446,0.7446
NZDUSD,20101223,134400,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101223,134500,0.7447,0.7447,0.7444,0.7444
NZDUSD,20101223,134600,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101223,134700,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101223,134800,0.7446,0.7448,0.7446,0.7448
NZDUSD,20101223,134900,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101223,135000,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101223,135100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,135200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,135300,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101223,135400,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101223,135500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101223,135600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,135700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,135800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,135900,0.7450,0.7450,0.7448,0.7448
NZDUSD,20101223,140000,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101223,140100,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101223,140200,0.7449,0.7451,0.7449,0.7451
NZDUSD,20101223,140300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101223,140400,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101223,140500,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101223,140600,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101223,140700,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101223,140800,0.7450,0.7450,0.7448,0.7448
NZDUSD,20101223,140900,0.7447,0.7448,0.7447,0.7447
NZDUSD,20101223,141000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,141100,0.7446,0.7448,0.7446,0.7448
NZDUSD,20101223,141200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101223,141300,0.7448,0.7449,0.7446,0.7448
NZDUSD,20101223,141400,0.7447,0.7448,0.7445,0.7445
NZDUSD,20101223,141500,0.7446,0.7448,0.7445,0.7448
NZDUSD,20101223,141600,0.7448,0.7450,0.7448,0.7449
NZDUSD,20101223,141700,0.7450,0.7452,0.7450,0.7450
NZDUSD,20101223,141800,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101223,141900,0.7448,0.7451,0.7447,0.7449
NZDUSD,20101223,142000,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101223,142100,0.7449,0.7449,0.7447,0.7448
NZDUSD,20101223,142200,0.7448,0.7451,0.7448,0.7451
NZDUSD,20101223,142300,0.7451,0.7453,0.7451,0.7452
NZDUSD,20101223,142400,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101223,142500,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101223,142600,0.7452,0.7454,0.7452,0.7453
NZDUSD,20101223,142700,0.7453,0.7455,0.7453,0.7455
NZDUSD,20101223,142800,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101223,142900,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101223,143000,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101223,143100,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101223,143200,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101223,143300,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101223,143400,0.7455,0.7456,0.7454,0.7454
NZDUSD,20101223,143500,0.7453,0.7454,0.7452,0.7453
NZDUSD,20101223,143600,0.7453,0.7454,0.7452,0.7453
NZDUSD,20101223,143700,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101223,143800,0.7453,0.7454,0.7452,0.7452
NZDUSD,20101223,143900,0.7453,0.7453,0.7452,0.7453
NZDUSD,20101223,144000,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101223,144100,0.7455,0.7456,0.7454,0.7456
NZDUSD,20101223,144200,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101223,144300,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101223,144400,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101223,144500,0.7458,0.7461,0.7458,0.7461
NZDUSD,20101223,144600,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101223,144700,0.7461,0.7462,0.7460,0.7460
NZDUSD,20101223,144800,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101223,144900,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,145000,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101223,145100,0.7460,0.7463,0.7460,0.7463
NZDUSD,20101223,145200,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101223,145300,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,145400,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,145500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,145600,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101223,145700,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101223,145800,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101223,145900,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101223,150000,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101223,150100,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101223,150200,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,150300,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,150400,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,150500,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101223,150600,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,150700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101223,150800,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101223,150900,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,151000,0.7461,0.7461,0.7459,0.7461
NZDUSD,20101223,151100,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,151200,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,151300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,151400,0.7461,0.7461,0.7455,0.7455
NZDUSD,20101223,151500,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101223,151600,0.7456,0.7456,0.7453,0.7454
NZDUSD,20101223,151700,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101223,151800,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101223,151900,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101223,152000,0.7455,0.7456,0.7455,0.7455
NZDUSD,20101223,152100,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101223,152200,0.7455,0.7457,0.7454,0.7457
NZDUSD,20101223,152300,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101223,152400,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101223,152500,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101223,152600,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101223,152700,0.7455,0.7456,0.7455,0.7455
NZDUSD,20101223,152800,0.7454,0.7457,0.7454,0.7457
NZDUSD,20101223,152900,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101223,153000,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101223,153100,0.7456,0.7457,0.7453,0.7453
NZDUSD,20101223,153200,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101223,153300,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101223,153400,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101223,153500,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101223,153600,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101223,153700,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101223,153800,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101223,153900,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101223,154000,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101223,154100,0.7460,0.7462,0.7460,0.7461
NZDUSD,20101223,154200,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,154300,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,154400,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,154500,0.7462,0.7462,0.7460,0.7460
NZDUSD,20101223,154600,0.7461,0.7463,0.7461,0.7462
NZDUSD,20101223,154700,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101223,154800,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101223,154900,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,155000,0.7462,0.7464,0.7462,0.7463
NZDUSD,20101223,155100,0.7462,0.7465,0.7462,0.7465
NZDUSD,20101223,155200,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101223,155300,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101223,155400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,155500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,155600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101223,155700,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101223,155800,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,155900,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101223,160000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101223,160100,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,160200,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101223,160300,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101223,160400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101223,160500,0.7462,0.7463,0.7461,0.7463
NZDUSD,20101223,160600,0.7463,0.7463,0.7460,0.7460
NZDUSD,20101223,160700,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,160800,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101223,160900,0.7460,0.7461,0.7459,0.7459
NZDUSD,20101223,161000,0.7459,0.7461,0.7459,0.7460
NZDUSD,20101223,161100,0.7460,0.7461,0.7460,0.7460
NZDUSD,20101223,161200,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101223,161300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,161400,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101223,161500,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101223,161600,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101223,161700,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101223,161800,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101223,161900,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101223,162000,0.7457,0.7459,0.7457,0.7458
NZDUSD,20101223,162100,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101223,162200,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101223,162300,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101223,162400,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101223,162500,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101223,162600,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101223,162700,0.7459,0.7462,0.7459,0.7462
NZDUSD,20101223,162800,0.7463,0.7463,0.7461,0.7462
NZDUSD,20101223,162900,0.7461,0.7464,0.7461,0.7464
NZDUSD,20101223,163000,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101223,163100,0.7463,0.7463,0.7460,0.7460
NZDUSD,20101223,163200,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101223,163300,0.7460,0.7461,0.7460,0.7460
NZDUSD,20101223,163400,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,163500,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101223,163600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101223,163700,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101223,163800,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101223,163900,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101223,164000,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101223,164100,0.7459,0.7461,0.7459,0.7460
NZDUSD,20101223,164200,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101223,164300,0.7460,0.7460,0.7459,0.7460
NZDUSD,20101223,164400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,164500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101223,164600,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101223,164700,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101223,164800,0.7460,0.7460,0.7459,0.7460
NZDUSD,20101223,164900,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101223,165000,0.7460,0.7461,0.7460,0.7460
NZDUSD,20101223,165100,0.7461,0.7464,0.7461,0.7464
NZDUSD,20101223,165200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,165300,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101223,165400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101223,165500,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101223,165600,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101223,165700,0.7468,0.7471,0.7468,0.7468
NZDUSD,20101223,165800,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101223,165900,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101223,170000,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101223,170100,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101223,170200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101223,170300,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101223,170400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,170500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,170600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,170700,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101223,170800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,170900,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,171000,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,171100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,171200,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101223,171300,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101223,171400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,171500,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101223,171600,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101223,171700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101223,171800,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101223,171900,0.7473,0.7478,0.7473,0.7477
NZDUSD,20101223,172000,0.7478,0.7486,0.7478,0.7486
NZDUSD,20101223,172100,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101223,172200,0.7483,0.7489,0.7483,0.7488
NZDUSD,20101223,172300,0.7489,0.7495,0.7489,0.7494
NZDUSD,20101223,172400,0.7496,0.7498,0.7494,0.7494
NZDUSD,20101223,172500,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101223,172600,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101223,172700,0.7493,0.7499,0.7493,0.7499
NZDUSD,20101223,172800,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101223,172900,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101223,173000,0.7493,0.7497,0.7493,0.7495
NZDUSD,20101223,173100,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101223,173200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101223,173300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101223,173400,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101223,173500,0.7493,0.7493,0.7490,0.7490
NZDUSD,20101223,173600,0.7489,0.7489,0.7486,0.7486
NZDUSD,20101223,173700,0.7485,0.7489,0.7485,0.7489
NZDUSD,20101223,173800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101223,173900,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101223,174000,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101223,174100,0.7489,0.7490,0.7488,0.7489
NZDUSD,20101223,174200,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101223,174300,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101223,174400,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101223,174500,0.7489,0.7489,0.7486,0.7488
NZDUSD,20101223,174600,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101223,174700,0.7490,0.7492,0.7490,0.7491
NZDUSD,20101223,174800,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101223,174900,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101223,175000,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101223,175100,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101223,175200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101223,175300,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101223,175400,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101223,175500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101223,175600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101223,175700,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101223,175800,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101223,175900,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101223,180000,0.7486,0.7487,0.7484,0.7484
NZDUSD,20101223,180100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101223,180200,0.7485,0.7486,0.7483,0.7483
NZDUSD,20101223,180300,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101223,180400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101223,180500,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101223,180600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101223,180700,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101223,180800,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101223,180900,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101223,181000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101223,181100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101223,181200,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101223,181300,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101223,181400,0.7485,0.7486,0.7484,0.7486
NZDUSD,20101223,181500,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101223,181600,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101223,181700,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101223,181800,0.7488,0.7489,0.7487,0.7489
NZDUSD,20101223,181900,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101223,182000,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101223,182100,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101223,182200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101223,182300,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101223,182400,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101223,182500,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101223,182600,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101223,182700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101223,182800,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101223,182900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101223,183000,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101223,183100,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101223,183200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101223,183300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101223,183400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101223,183500,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101223,183600,0.7490,0.7492,0.7490,0.7491
NZDUSD,20101223,183700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101223,183800,0.7491,0.7496,0.7491,0.7495
NZDUSD,20101223,183900,0.7495,0.7496,0.7494,0.7495
NZDUSD,20101223,184000,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101223,184100,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101223,184200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101223,184300,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101223,184400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101223,184500,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101223,184600,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101223,184700,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101223,184800,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101223,184900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101223,185000,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101223,185100,0.7488,0.7488,0.7485,0.7485
NZDUSD,20101223,185200,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101223,185300,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101223,185400,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101223,185500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101223,185600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101223,185700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101223,185800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101223,185900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101223,190000,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101223,190100,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101223,190200,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101223,190300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101223,190400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101223,190500,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101223,190600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101223,190700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101223,190800,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101223,190900,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101223,191000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101223,191100,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101223,191200,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101223,191300,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101223,191400,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101223,191500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101223,191600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101223,191700,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101223,191800,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101223,191900,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101223,192000,0.7482,0.7482,0.7477,0.7477
NZDUSD,20101223,192100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101223,192200,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101223,192300,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101223,192400,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101223,192500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101223,192600,0.7477,0.7479,0.7477,0.7478
NZDUSD,20101223,192700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101223,192800,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101223,192900,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101223,193000,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101223,193100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101223,193200,0.7481,0.7482,0.7479,0.7480
NZDUSD,20101223,193300,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101223,193400,0.7478,0.7478,0.7475,0.7476
NZDUSD,20101223,193500,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101223,193600,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101223,193700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101223,193800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101223,193900,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101223,194000,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101223,194100,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101223,194200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101223,194300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101223,194400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101223,194500,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101223,194600,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101223,194700,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101223,194800,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101223,194900,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101223,195000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101223,195100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101223,195200,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101223,195300,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101223,195400,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101223,195500,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101223,195600,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101223,195700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101223,195800,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101223,195900,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101223,200000,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101223,200100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101223,200200,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101223,200300,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101223,200400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101223,200500,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101223,200600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,200700,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101223,200800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,200900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,201000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,201100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,201200,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101223,201300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,201400,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101223,201500,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101223,201600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101223,201700,0.7473,0.7474,0.7472,0.7472
NZDUSD,20101223,201800,0.7471,0.7471,0.7469,0.7471
NZDUSD,20101223,201900,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101223,202000,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101223,202100,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101223,202200,0.7468,0.7468,0.7465,0.7465
NZDUSD,20101223,202300,0.7466,0.7466,0.7461,0.7461
NZDUSD,20101223,202400,0.7460,0.7461,0.7460,0.7460
NZDUSD,20101223,202500,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101223,202600,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101223,202700,0.7465,0.7466,0.7462,0.7463
NZDUSD,20101223,202800,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101223,202900,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101223,203000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,203100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,203200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,203300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,203400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,203500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,203600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,203700,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101223,203800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,203900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,204900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,205000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101223,205100,0.7464,0.7468,0.7464,0.7468
NZDUSD,20101223,205200,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101223,205300,0.7465,0.7467,0.7465,0.7467
NZDUSD,20101223,205400,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101223,205500,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101223,205600,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101223,205700,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,205800,0.7470,0.7473,0.7470,0.7473
NZDUSD,20101223,205900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101223,210000,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101223,210100,0.7472,0.7474,0.7471,0.7474
NZDUSD,20101223,210200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,210300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,210400,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101223,210500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101223,210600,0.7474,0.7475,0.7469,0.7469
NZDUSD,20101223,210700,0.7469,0.7469,0.7467,0.7468
NZDUSD,20101223,210800,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101223,210900,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101223,211000,0.7469,0.7474,0.7469,0.7474
NZDUSD,20101223,211100,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101223,211200,0.7476,0.7477,0.7475,0.7475
NZDUSD,20101223,211300,0.7476,0.7477,0.7471,0.7477
NZDUSD,20101223,211400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101223,211500,0.7476,0.7478,0.7476,0.7477
NZDUSD,20101223,211600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101223,211700,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101223,211800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101223,211900,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101223,212000,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101223,212100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101223,212200,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101223,212300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101223,212400,0.7476,0.7476,0.7471,0.7474
NZDUSD,20101223,212500,0.7473,0.7474,0.7471,0.7474
NZDUSD,20101223,212600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101223,212700,0.7475,0.7475,0.7473,0.7474
NZDUSD,20101223,212800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101223,212900,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101223,213000,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101223,213100,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101223,213200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101223,213300,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101223,213400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,213500,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101223,213600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,213700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,213800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,213900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,214000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,214100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,214200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101223,214300,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101223,214400,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101223,214500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101223,214600,0.7476,0.7476,0.7473,0.7473
NZDUSD,20101223,214700,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101223,214800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,214900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,215000,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,215100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,215200,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101223,215300,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101223,215400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101223,215500,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101223,215600,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101223,215700,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101223,215800,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101223,215900,0.7471,0.7471,0.7464,0.7464
NZDUSD,20101223,220000,0.7464,0.7469,0.7464,0.7469
NZDUSD,20101223,220100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,220200,0.7470,0.7470,0.7467,0.7467
NZDUSD,20101223,220300,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101223,220400,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101223,220500,0.7467,0.7469,0.7466,0.7469
NZDUSD,20101223,220600,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101223,220700,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101223,220800,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101223,220900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,221000,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101223,221100,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,221200,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,221300,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,221400,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,221500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,221600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,221700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,221800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,221900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,222000,0.7468,0.7472,0.7468,0.7470
NZDUSD,20101223,222100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,222200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,222300,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,222400,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,222500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,222600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,222700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,222800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,222900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,223000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,223100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,223200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,223300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,223400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,223500,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101223,223600,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,223700,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,223800,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,223900,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101223,224000,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101223,224100,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101223,224200,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101223,224300,0.7469,0.7473,0.7469,0.7472
NZDUSD,20101223,224400,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101223,224500,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101223,224600,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,224700,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,224800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,224900,0.7471,0.7471,0.7468,0.7468
NZDUSD,20101223,225000,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101223,225100,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,225200,0.7468,0.7470,0.7468,0.7468
NZDUSD,20101223,225300,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,225400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,225500,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101223,225600,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,225700,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101223,225800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,225900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,230000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,230100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,230200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,230300,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101223,230400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,230500,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101223,230600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,230700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,230800,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101223,230900,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101223,231000,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,231100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,231200,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101223,231300,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,231400,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101223,231500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,231600,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,231700,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101223,231800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101223,231900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,232000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101223,232100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,232200,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,232300,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101223,232400,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101223,232500,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101223,232600,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101223,232700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,232800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,232900,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101223,233000,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101223,233100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101223,233200,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101223,233300,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101223,233400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101223,233500,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101223,233600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101223,233700,0.7468,0.7468,0.7467,0.7468
NZDUSD,20101223,233800,0.7468,0.7468,0.7466,0.7466
NZDUSD,20101223,233900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101223,234000,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101223,234100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101223,234200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101223,234300,0.7467,0.7467,0.7463,0.7463
NZDUSD,20101223,234400,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101223,234500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,234600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,234700,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101223,234800,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101223,234900,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101223,235000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101223,235100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101223,235200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101223,235300,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101223,235400,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101223,235500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,235600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101223,235700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101223,235800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101223,235900,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101224,000000,0.7463,0.7464,0.7463,0.7464
NZDJPY,20101223,000100,61.91,61.91,61.90,61.91
NZDJPY,20101223,000200,61.92,61.92,61.91,61.91
NZDJPY,20101223,000300,61.91,61.91,61.91,61.91
NZDJPY,20101223,000400,61.91,61.91,61.91,61.91
NZDJPY,20101223,000500,61.90,61.90,61.90,61.90
NZDJPY,20101223,000600,61.90,61.90,61.89,61.90
NZDJPY,20101223,000700,61.91,61.91,61.91,61.91
NZDJPY,20101223,000800,61.91,61.91,61.91,61.91
NZDJPY,20101223,000900,61.91,61.91,61.91,61.91
NZDJPY,20101223,001000,61.91,61.91,61.91,61.91
NZDJPY,20101223,001100,61.92,61.92,61.92,61.92
NZDJPY,20101223,001200,61.92,61.93,61.92,61.93
NZDJPY,20101223,001300,61.93,61.93,61.92,61.92
NZDJPY,20101223,001400,61.93,61.94,61.93,61.94
NZDJPY,20101223,001500,61.93,61.94,61.93,61.94
NZDJPY,20101223,001600,61.93,61.93,61.91,61.91
NZDJPY,20101223,001700,61.92,61.92,61.92,61.92
NZDJPY,20101223,001800,61.92,61.92,61.92,61.92
NZDJPY,20101223,001900,61.92,61.92,61.91,61.91
NZDJPY,20101223,002000,61.91,61.91,61.91,61.91
NZDJPY,20101223,002100,61.91,61.91,61.91,61.91
NZDJPY,20101223,002200,61.90,61.90,61.90,61.90
NZDJPY,20101223,002300,61.90,61.91,61.90,61.91
NZDJPY,20101223,002500,61.91,61.94,61.91,61.93
NZDJPY,20101223,002600,61.93,61.93,61.93,61.93
NZDJPY,20101223,002700,61.93,61.94,61.93,61.94
NZDJPY,20101223,002800,61.95,61.95,61.95,61.95
NZDJPY,20101223,002900,61.95,61.95,61.95,61.95
NZDJPY,20101223,003000,61.96,61.98,61.96,61.97
NZDJPY,20101223,003100,61.98,61.98,61.97,61.97
NZDJPY,20101223,003200,61.96,61.96,61.96,61.96
NZDJPY,20101223,003300,61.97,61.98,61.97,61.98
NZDJPY,20101223,003400,61.97,61.97,61.97,61.97
NZDJPY,20101223,003500,61.96,61.97,61.96,61.97
NZDJPY,20101223,003600,61.97,61.98,61.97,61.98
NZDJPY,20101223,003700,61.99,61.99,61.99,61.99
NZDJPY,20101223,003800,61.99,61.99,61.99,61.99
NZDJPY,20101223,003900,61.98,61.98,61.98,61.98
NZDJPY,20101223,004000,61.99,61.99,61.99,61.99
NZDJPY,20101223,004100,61.99,61.99,61.97,61.97
NZDJPY,20101223,004200,61.97,61.97,61.97,61.97
NZDJPY,20101223,004300,61.97,61.97,61.97,61.97
NZDJPY,20101223,004400,61.97,61.97,61.97,61.97
NZDJPY,20101223,004500,61.97,61.97,61.97,61.97
NZDJPY,20101223,004600,61.97,61.97,61.97,61.97
NZDJPY,20101223,004700,61.98,61.98,61.98,61.98
NZDJPY,20101223,004800,61.98,61.98,61.98,61.98
NZDJPY,20101223,004900,61.98,61.98,61.98,61.98
NZDJPY,20101223,005000,61.99,61.99,61.99,61.99
NZDJPY,20101223,005100,61.99,62.01,61.99,62.01
NZDJPY,20101223,005200,62.01,62.01,62.01,62.01
NZDJPY,20101223,005300,62.01,62.01,62.01,62.01
NZDJPY,20101223,005400,62.01,62.02,62.01,62.02
NZDJPY,20101223,005500,62.02,62.02,62.02,62.02
NZDJPY,20101223,005600,62.03,62.03,62.03,62.03
NZDJPY,20101223,005700,62.03,62.03,62.03,62.03
NZDJPY,20101223,005800,62.03,62.03,62.03,62.03
NZDJPY,20101223,005900,62.02,62.03,62.02,62.03
NZDJPY,20101223,010000,62.03,62.03,62.03,62.03
NZDJPY,20101223,010100,62.03,62.03,62.02,62.02
NZDJPY,20101223,010200,62.03,62.06,62.03,62.06
NZDJPY,20101223,010300,62.06,62.06,62.05,62.05
NZDJPY,20101223,010400,62.04,62.04,62.03,62.03
NZDJPY,20101223,010500,62.03,62.03,62.02,62.02
NZDJPY,20101223,010600,62.03,62.04,62.03,62.04
NZDJPY,20101223,010700,62.03,62.03,62.02,62.03
NZDJPY,20101223,010800,62.05,62.05,62.04,62.05
NZDJPY,20101223,010900,62.04,62.04,62.04,62.04
NZDJPY,20101223,011000,62.04,62.05,62.04,62.05
NZDJPY,20101223,011100,62.05,62.05,62.05,62.05
NZDJPY,20101223,011200,62.05,62.05,62.05,62.05
NZDJPY,20101223,011300,62.04,62.04,62.03,62.03
NZDJPY,20101223,011400,62.03,62.04,62.03,62.04
NZDJPY,20101223,011500,62.03,62.03,62.03,62.03
NZDJPY,20101223,011600,62.02,62.02,62.02,62.02
NZDJPY,20101223,011700,62.02,62.03,62.02,62.03
NZDJPY,20101223,011800,62.03,62.03,62.03,62.03
NZDJPY,20101223,011900,62.03,62.03,62.03,62.03
NZDJPY,20101223,012000,62.04,62.05,62.04,62.05
NZDJPY,20101223,012100,62.04,62.04,62.03,62.03
NZDJPY,20101223,012200,62.04,62.06,62.04,62.05
NZDJPY,20101223,012300,62.04,62.04,62.03,62.04
NZDJPY,20101223,012400,62.03,62.03,62.03,62.03
NZDJPY,20101223,012500,62.03,62.04,62.03,62.03
NZDJPY,20101223,012600,62.03,62.03,62.02,62.02
NZDJPY,20101223,012700,62.03,62.04,62.02,62.04
NZDJPY,20101223,012800,62.03,62.03,62.03,62.03
NZDJPY,20101223,012900,62.02,62.03,62.02,62.02
NZDJPY,20101223,013000,62.01,62.02,62.01,62.02
NZDJPY,20101223,013100,62.01,62.01,62.00,62.01
NZDJPY,20101223,013200,62.00,62.01,62.00,62.01
NZDJPY,20101223,013300,62.00,62.00,61.99,62.00
NZDJPY,20101223,013400,62.01,62.01,62.01,62.01
NZDJPY,20101223,013500,62.01,62.01,62.01,62.01
NZDJPY,20101223,013600,62.01,62.01,62.01,62.01
NZDJPY,20101223,013700,62.01,62.01,62.01,62.01
NZDJPY,20101223,013800,62.01,62.01,62.01,62.01
NZDJPY,20101223,013900,62.01,62.01,62.01,62.01
NZDJPY,20101223,014000,62.01,62.01,62.01,62.01
NZDJPY,20101223,014100,62.00,62.01,62.00,62.01
NZDJPY,20101223,014200,62.01,62.02,62.01,62.02
NZDJPY,20101223,014300,62.02,62.02,62.02,62.02
NZDJPY,20101223,014400,62.02,62.02,62.01,62.01
NZDJPY,20101223,014500,62.02,62.02,62.02,62.02
NZDJPY,20101223,014600,62.02,62.02,62.01,62.01
NZDJPY,20101223,014700,62.02,62.02,62.02,62.02
NZDJPY,20101223,014800,62.01,62.01,62.01,62.01
NZDJPY,20101223,014900,62.01,62.02,62.01,62.02
NZDJPY,20101223,015000,62.01,62.02,62.01,62.02
NZDJPY,20101223,015100,62.02,62.02,62.02,62.02
NZDJPY,20101223,015200,62.02,62.02,62.01,62.01
NZDJPY,20101223,015300,62.01,62.01,62.01,62.01
NZDJPY,20101223,015400,62.01,62.01,62.01,62.01
NZDJPY,20101223,015500,62.01,62.01,62.01,62.01
NZDJPY,20101223,015600,62.02,62.02,62.01,62.02
NZDJPY,20101223,015700,62.01,62.01,62.01,62.01
NZDJPY,20101223,015800,62.01,62.01,62.01,62.01
NZDJPY,20101223,015900,62.01,62.01,62.01,62.01
NZDJPY,20101223,020000,62.01,62.01,62.01,62.01
NZDJPY,20101223,020100,62.01,62.02,62.01,62.02
NZDJPY,20101223,020200,62.01,62.01,62.01,62.01
NZDJPY,20101223,020300,62.01,62.01,62.01,62.01
NZDJPY,20101223,020400,62.01,62.01,62.01,62.01
NZDJPY,20101223,020500,62.01,62.01,62.00,62.00
NZDJPY,20101223,020600,62.00,62.00,62.00,62.00
NZDJPY,20101223,020700,62.01,62.01,62.01,62.01
NZDJPY,20101223,020800,62.00,62.00,62.00,62.00
NZDJPY,20101223,020900,62.00,62.00,62.00,62.00
NZDJPY,20101223,021000,62.00,62.00,62.00,62.00
NZDJPY,20101223,021100,62.00,62.00,62.00,62.00
NZDJPY,20101223,021200,62.00,62.00,62.00,62.00
NZDJPY,20101223,021300,62.00,62.01,62.00,62.00
NZDJPY,20101223,021400,62.00,62.00,62.00,62.00
NZDJPY,20101223,021500,62.00,62.00,62.00,62.00
NZDJPY,20101223,021600,62.00,62.00,62.00,62.00
NZDJPY,20101223,021700,62.00,62.00,62.00,62.00
NZDJPY,20101223,021800,62.00,62.00,62.00,62.00
NZDJPY,20101223,021900,62.00,62.00,62.00,62.00
NZDJPY,20101223,022000,61.99,62.00,61.99,62.00
NZDJPY,20101223,022100,61.99,62.00,61.99,61.99
NZDJPY,20101223,022200,61.99,61.99,61.99,61.99
NZDJPY,20101223,022300,62.00,62.00,62.00,62.00
NZDJPY,20101223,022400,61.99,61.99,61.99,61.99
NZDJPY,20101223,022500,61.99,62.01,61.99,62.01
NZDJPY,20101223,022600,62.01,62.01,62.01,62.01
NZDJPY,20101223,022700,61.99,62.00,61.99,61.99
NZDJPY,20101223,022800,61.98,61.98,61.97,61.97
NZDJPY,20101223,022900,61.97,61.97,61.97,61.97
NZDJPY,20101223,023000,61.97,61.97,61.97,61.97
NZDJPY,20101223,023100,61.96,61.97,61.95,61.97
NZDJPY,20101223,023200,61.96,61.96,61.96,61.96
NZDJPY,20101223,023300,61.96,61.97,61.96,61.96
NZDJPY,20101223,023400,61.96,61.96,61.96,61.96
NZDJPY,20101223,023500,61.96,61.97,61.96,61.97
NZDJPY,20101223,023600,61.96,61.96,61.96,61.96
NZDJPY,20101223,023700,61.96,61.96,61.96,61.96
NZDJPY,20101223,023800,61.95,61.95,61.95,61.95
NZDJPY,20101223,023900,61.96,61.96,61.95,61.95
NZDJPY,20101223,024000,61.95,61.95,61.95,61.95
NZDJPY,20101223,024100,61.96,61.97,61.95,61.95
NZDJPY,20101223,024300,61.95,61.97,61.95,61.97
NZDJPY,20101223,024400,61.96,61.96,61.96,61.96
NZDJPY,20101223,024500,61.96,61.96,61.95,61.95
NZDJPY,20101223,024600,61.94,61.94,61.94,61.94
NZDJPY,20101223,024700,61.95,61.96,61.95,61.96
NZDJPY,20101223,024800,61.95,61.96,61.95,61.95
NZDJPY,20101223,024900,61.94,61.95,61.94,61.95
NZDJPY,20101223,025000,61.96,61.96,61.96,61.96
NZDJPY,20101223,025100,61.95,61.95,61.95,61.95
NZDJPY,20101223,025200,61.94,61.95,61.94,61.95
NZDJPY,20101223,025300,61.95,61.95,61.94,61.94
NZDJPY,20101223,025400,61.93,61.95,61.92,61.95
NZDJPY,20101223,025500,61.94,61.95,61.93,61.93
NZDJPY,20101223,025600,61.94,61.95,61.94,61.94
NZDJPY,20101223,025700,61.93,61.95,61.93,61.95
NZDJPY,20101223,025800,61.94,61.94,61.94,61.94
NZDJPY,20101223,025900,61.93,61.94,61.93,61.93
NZDJPY,20101223,030000,61.94,61.95,61.94,61.95
NZDJPY,20101223,030100,61.96,61.96,61.95,61.95
NZDJPY,20101223,030200,61.95,61.95,61.95,61.95
NZDJPY,20101223,030300,61.95,61.95,61.95,61.95
NZDJPY,20101223,030400,61.96,61.96,61.96,61.96
NZDJPY,20101223,030500,61.97,61.98,61.97,61.98
NZDJPY,20101223,030600,61.97,61.98,61.94,61.95
NZDJPY,20101223,030700,61.94,61.95,61.94,61.95
NZDJPY,20101223,030800,61.95,61.95,61.95,61.95
NZDJPY,20101223,030900,61.96,61.96,61.96,61.96
NZDJPY,20101223,031000,61.96,61.96,61.96,61.96
NZDJPY,20101223,031100,61.95,61.96,61.95,61.95
NZDJPY,20101223,031200,61.94,61.94,61.94,61.94
NZDJPY,20101223,031300,61.93,61.93,61.93,61.93
NZDJPY,20101223,031400,61.92,61.92,61.92,61.92
NZDJPY,20101223,031500,61.93,61.94,61.93,61.93
NZDJPY,20101223,031600,61.93,61.93,61.93,61.93
NZDJPY,20101223,031700,61.93,61.93,61.93,61.93
NZDJPY,20101223,031800,61.93,61.93,61.93,61.93
NZDJPY,20101223,031900,61.94,61.94,61.94,61.94
NZDJPY,20101223,032000,61.93,61.93,61.93,61.93
NZDJPY,20101223,032100,61.94,61.94,61.94,61.94
NZDJPY,20101223,032200,61.94,61.94,61.93,61.93
NZDJPY,20101223,032300,61.92,61.92,61.92,61.92
NZDJPY,20101223,032400,61.93,61.93,61.93,61.93
NZDJPY,20101223,032500,61.94,61.94,61.93,61.94
NZDJPY,20101223,032600,61.94,61.94,61.94,61.94
NZDJPY,20101223,032700,61.94,61.94,61.94,61.94
NZDJPY,20101223,032800,61.94,61.94,61.94,61.94
NZDJPY,20101223,032900,61.94,61.94,61.94,61.94
NZDJPY,20101223,033000,61.94,61.94,61.93,61.93
NZDJPY,20101223,033100,61.93,61.93,61.93,61.93
NZDJPY,20101223,033200,61.93,61.93,61.93,61.93
NZDJPY,20101223,033300,61.94,61.94,61.94,61.94
NZDJPY,20101223,033400,61.93,61.93,61.92,61.92
NZDJPY,20101223,033500,61.91,61.92,61.91,61.91
NZDJPY,20101223,033600,61.91,61.91,61.91,61.91
NZDJPY,20101223,033700,61.92,61.93,61.92,61.93
NZDJPY,20101223,033800,61.93,61.93,61.93,61.93
NZDJPY,20101223,033900,61.94,61.94,61.94,61.94
NZDJPY,20101223,034000,61.94,61.94,61.93,61.93
NZDJPY,20101223,034100,61.92,61.92,61.92,61.92
NZDJPY,20101223,034200,61.92,61.92,61.92,61.92
NZDJPY,20101223,034300,61.92,61.92,61.91,61.91
NZDJPY,20101223,034400,61.91,61.91,61.91,61.91
NZDJPY,20101223,034500,61.91,61.91,61.91,61.91
NZDJPY,20101223,034600,61.90,61.90,61.90,61.90
NZDJPY,20101223,034700,61.90,61.90,61.90,61.90
NZDJPY,20101223,034800,61.89,61.90,61.89,61.90
NZDJPY,20101223,034900,61.89,61.90,61.89,61.90
NZDJPY,20101223,035000,61.90,61.90,61.90,61.90
NZDJPY,20101223,035100,61.89,61.90,61.89,61.89
NZDJPY,20101223,035200,61.89,61.90,61.89,61.90
NZDJPY,20101223,035300,61.91,61.91,61.91,61.91
NZDJPY,20101223,035400,61.91,61.91,61.91,61.91
NZDJPY,20101223,035500,61.91,61.91,61.91,61.91
NZDJPY,20101223,035600,61.91,61.91,61.91,61.91
NZDJPY,20101223,035700,61.91,61.91,61.91,61.91
NZDJPY,20101223,035800,61.91,61.91,61.91,61.91
NZDJPY,20101223,035900,61.91,61.91,61.91,61.91
NZDJPY,20101223,040000,61.91,61.92,61.91,61.92
NZDJPY,20101223,040100,61.91,61.91,61.90,61.90
NZDJPY,20101223,040200,61.91,61.91,61.90,61.90
NZDJPY,20101223,040300,61.90,61.90,61.90,61.90
NZDJPY,20101223,040400,61.91,61.91,61.91,61.91
NZDJPY,20101223,040500,61.90,61.90,61.89,61.89
NZDJPY,20101223,040600,61.88,61.89,61.88,61.89
NZDJPY,20101223,040700,61.89,61.89,61.88,61.88
NZDJPY,20101223,040800,61.89,61.89,61.89,61.89
NZDJPY,20101223,040900,61.88,61.88,61.88,61.88
NZDJPY,20101223,041000,61.88,61.90,61.88,61.90
NZDJPY,20101223,041100,61.91,61.93,61.91,61.93
NZDJPY,20101223,041200,61.92,61.92,61.91,61.91
NZDJPY,20101223,041300,61.91,61.92,61.91,61.92
NZDJPY,20101223,041400,61.91,61.92,61.91,61.92
NZDJPY,20101223,041500,61.92,61.92,61.92,61.92
NZDJPY,20101223,041600,61.91,61.92,61.91,61.92
NZDJPY,20101223,041700,61.92,61.92,61.92,61.92
NZDJPY,20101223,041800,61.91,61.91,61.91,61.91
NZDJPY,20101223,041900,61.91,61.91,61.91,61.91
NZDJPY,20101223,042000,61.91,61.91,61.91,61.91
NZDJPY,20101223,042100,61.91,61.91,61.90,61.90
NZDJPY,20101223,042200,61.89,61.90,61.89,61.90
NZDJPY,20101223,042300,61.89,61.90,61.89,61.90
NZDJPY,20101223,042400,61.90,61.90,61.90,61.90
NZDJPY,20101223,042500,61.89,61.89,61.88,61.88
NZDJPY,20101223,042600,61.89,61.89,61.88,61.89
NZDJPY,20101223,042700,61.88,61.88,61.88,61.88
NZDJPY,20101223,042800,61.88,61.89,61.88,61.89
NZDJPY,20101223,042900,61.88,61.88,61.88,61.88
NZDJPY,20101223,043000,61.88,61.88,61.88,61.88
NZDJPY,20101223,043100,61.87,61.88,61.87,61.87
NZDJPY,20101223,043200,61.86,61.86,61.86,61.86
NZDJPY,20101223,043300,61.86,61.86,61.86,61.86
NZDJPY,20101223,043400,61.86,61.86,61.86,61.86
NZDJPY,20101223,043500,61.85,61.86,61.85,61.85
NZDJPY,20101223,043600,61.84,61.84,61.78,61.81
NZDJPY,20101223,043700,61.80,61.82,61.80,61.80
NZDJPY,20101223,043800,61.79,61.84,61.79,61.83
NZDJPY,20101223,043900,61.84,61.84,61.83,61.83
NZDJPY,20101223,044000,61.83,61.83,61.83,61.83
NZDJPY,20101223,044100,61.84,61.84,61.83,61.83
NZDJPY,20101223,044200,61.82,61.82,61.75,61.76
NZDJPY,20101223,044300,61.74,61.74,61.71,61.74
NZDJPY,20101223,044400,61.75,61.76,61.74,61.75
NZDJPY,20101223,044500,61.74,61.75,61.72,61.73
NZDJPY,20101223,044600,61.74,61.74,61.74,61.74
NZDJPY,20101223,044700,61.74,61.74,61.74,61.74
NZDJPY,20101223,044800,61.73,61.73,61.69,61.69
NZDJPY,20101223,044900,61.70,61.71,61.70,61.71
NZDJPY,20101223,045000,61.72,61.73,61.72,61.72
NZDJPY,20101223,045100,61.73,61.74,61.73,61.74
NZDJPY,20101223,045200,61.73,61.73,61.73,61.73
NZDJPY,20101223,045300,61.73,61.74,61.73,61.74
NZDJPY,20101223,045400,61.75,61.75,61.75,61.75
NZDJPY,20101223,045500,61.76,61.76,61.76,61.76
NZDJPY,20101223,045600,61.77,61.77,61.77,61.77
NZDJPY,20101223,045700,61.77,61.78,61.77,61.78
NZDJPY,20101223,045800,61.77,61.77,61.77,61.77
NZDJPY,20101223,045900,61.76,61.76,61.75,61.75
NZDJPY,20101223,050000,61.76,61.77,61.76,61.77
NZDJPY,20101223,050100,61.78,61.79,61.77,61.77
NZDJPY,20101223,050200,61.78,61.80,61.78,61.80
NZDJPY,20101223,050300,61.79,61.81,61.79,61.81
NZDJPY,20101223,050400,61.80,61.80,61.77,61.77
NZDJPY,20101223,050500,61.77,61.77,61.77,61.77
NZDJPY,20101223,050600,61.78,61.78,61.78,61.78
NZDJPY,20101223,050700,61.79,61.79,61.78,61.78
NZDJPY,20101223,050800,61.79,61.79,61.78,61.79
NZDJPY,20101223,050900,61.79,61.79,61.79,61.79
NZDJPY,20101223,051000,61.79,61.79,61.79,61.79
NZDJPY,20101223,051100,61.80,61.81,61.80,61.81
NZDJPY,20101223,051200,61.82,61.82,61.82,61.82
NZDJPY,20101223,051300,61.81,61.84,61.81,61.84
NZDJPY,20101223,051400,61.85,61.85,61.84,61.84
NZDJPY,20101223,051500,61.83,61.84,61.82,61.84
NZDJPY,20101223,051600,61.83,61.83,61.82,61.82
NZDJPY,20101223,051700,61.81,61.81,61.80,61.80
NZDJPY,20101223,051800,61.80,61.80,61.80,61.80
NZDJPY,20101223,051900,61.81,61.81,61.80,61.80
NZDJPY,20101223,052000,61.81,61.81,61.79,61.79
NZDJPY,20101223,052100,61.80,61.80,61.80,61.80
NZDJPY,20101223,052200,61.80,61.80,61.80,61.80
NZDJPY,20101223,052300,61.81,61.81,61.81,61.81
NZDJPY,20101223,052400,61.80,61.80,61.80,61.80
NZDJPY,20101223,052500,61.80,61.80,61.79,61.80
NZDJPY,20101223,052600,61.80,61.80,61.80,61.80
NZDJPY,20101223,052700,61.81,61.81,61.81,61.81
NZDJPY,20101223,052800,61.80,61.81,61.80,61.81
NZDJPY,20101223,052900,61.80,61.80,61.80,61.80
NZDJPY,20101223,053000,61.81,61.82,61.81,61.82
NZDJPY,20101223,053100,61.81,61.81,61.80,61.80
NZDJPY,20101223,053200,61.81,61.81,61.81,61.81
NZDJPY,20101223,053300,61.81,61.81,61.80,61.80
NZDJPY,20101223,053400,61.81,61.82,61.81,61.82
NZDJPY,20101223,053500,61.83,61.85,61.83,61.85
NZDJPY,20101223,053600,61.84,61.84,61.84,61.84
NZDJPY,20101223,053700,61.84,61.84,61.84,61.84
NZDJPY,20101223,053800,61.84,61.84,61.83,61.83
NZDJPY,20101223,053900,61.82,61.82,61.82,61.82
NZDJPY,20101223,054000,61.82,61.82,61.82,61.82
NZDJPY,20101223,054100,61.82,61.82,61.81,61.82
NZDJPY,20101223,054200,61.81,61.81,61.81,61.81
NZDJPY,20101223,054300,61.82,61.82,61.82,61.82
NZDJPY,20101223,054400,61.82,61.82,61.81,61.81
NZDJPY,20101223,054500,61.82,61.82,61.81,61.81
NZDJPY,20101223,054600,61.82,61.82,61.81,61.81
NZDJPY,20101223,054700,61.82,61.82,61.81,61.81
NZDJPY,20101223,054800,61.82,61.83,61.82,61.83
NZDJPY,20101223,054900,61.84,61.84,61.83,61.84
NZDJPY,20101223,055000,61.85,61.86,61.85,61.86
NZDJPY,20101223,055100,61.85,61.85,61.84,61.84
NZDJPY,20101223,055200,61.83,61.84,61.83,61.84
NZDJPY,20101223,055300,61.84,61.84,61.84,61.84
NZDJPY,20101223,055400,61.85,61.85,61.85,61.85
NZDJPY,20101223,055500,61.86,61.86,61.85,61.85
NZDJPY,20101223,055600,61.86,61.86,61.85,61.85
NZDJPY,20101223,055700,61.86,61.86,61.85,61.85
NZDJPY,20101223,055800,61.85,61.85,61.85,61.85
NZDJPY,20101223,055900,61.85,61.85,61.84,61.84
NZDJPY,20101223,060000,61.85,61.86,61.85,61.85
NZDJPY,20101223,060100,61.86,61.87,61.86,61.87
NZDJPY,20101223,060200,61.86,61.86,61.86,61.86
NZDJPY,20101223,060300,61.85,61.85,61.84,61.84
NZDJPY,20101223,060400,61.84,61.85,61.84,61.84
NZDJPY,20101223,060500,61.85,61.85,61.85,61.85
NZDJPY,20101223,060600,61.85,61.86,61.85,61.86
NZDJPY,20101223,060700,61.85,61.85,61.85,61.85
NZDJPY,20101223,060800,61.86,61.86,61.84,61.84
NZDJPY,20101223,060900,61.84,61.86,61.84,61.86
NZDJPY,20101223,061000,61.85,61.87,61.85,61.87
NZDJPY,20101223,061100,61.87,61.87,61.87,61.87
NZDJPY,20101223,061200,61.88,61.88,61.88,61.88
NZDJPY,20101223,061300,61.87,61.88,61.87,61.88
NZDJPY,20101223,061400,61.88,61.88,61.87,61.87
NZDJPY,20101223,061500,61.87,61.87,61.87,61.87
NZDJPY,20101223,061600,61.87,61.87,61.86,61.87
NZDJPY,20101223,061700,61.86,61.87,61.85,61.85
NZDJPY,20101223,061800,61.85,61.85,61.85,61.85
NZDJPY,20101223,061900,61.85,61.85,61.85,61.85
NZDJPY,20101223,062000,61.84,61.84,61.84,61.84
NZDJPY,20101223,062100,61.84,61.84,61.84,61.84
NZDJPY,20101223,062200,61.84,61.85,61.84,61.84
NZDJPY,20101223,062300,61.84,61.84,61.83,61.84
NZDJPY,20101223,062400,61.84,61.84,61.84,61.84
NZDJPY,20101223,062500,61.85,61.85,61.85,61.85
NZDJPY,20101223,062600,61.84,61.84,61.84,61.84
NZDJPY,20101223,062700,61.84,61.84,61.84,61.84
NZDJPY,20101223,062800,61.84,61.88,61.84,61.88
NZDJPY,20101223,062900,61.87,61.88,61.87,61.87
NZDJPY,20101223,063000,61.87,61.87,61.87,61.87
NZDJPY,20101223,063100,61.86,61.86,61.86,61.86
NZDJPY,20101223,063200,61.87,61.87,61.86,61.87
NZDJPY,20101223,063300,61.88,61.88,61.87,61.88
NZDJPY,20101223,063400,61.88,61.90,61.88,61.90
NZDJPY,20101223,063500,61.89,61.89,61.89,61.89
NZDJPY,20101223,063600,61.89,61.90,61.89,61.90
NZDJPY,20101223,063700,61.91,61.91,61.91,61.91
NZDJPY,20101223,063800,61.91,61.92,61.91,61.92
NZDJPY,20101223,063900,61.91,61.91,61.90,61.91
NZDJPY,20101223,064000,61.91,61.92,61.91,61.92
NZDJPY,20101223,064100,61.91,61.92,61.91,61.92
NZDJPY,20101223,064200,61.91,61.92,61.91,61.92
NZDJPY,20101223,064300,61.93,61.94,61.93,61.93
NZDJPY,20101223,064400,61.92,61.94,61.91,61.94
NZDJPY,20101223,064500,61.95,61.97,61.95,61.97
NZDJPY,20101223,064600,61.99,62.02,61.98,62.02
NZDJPY,20101223,064700,62.01,62.02,62.01,62.02
NZDJPY,20101223,064800,62.01,62.01,62.01,62.01
NZDJPY,20101223,064900,62.02,62.03,62.01,62.01
NZDJPY,20101223,065000,62.02,62.02,62.02,62.02
NZDJPY,20101223,065100,62.01,62.02,62.01,62.01
NZDJPY,20101223,065200,62.02,62.02,62.01,62.02
NZDJPY,20101223,065300,62.03,62.03,62.01,62.01
NZDJPY,20101223,065400,62.00,62.02,62.00,62.02
NZDJPY,20101223,065500,62.03,62.05,62.03,62.03
NZDJPY,20101223,065600,62.02,62.03,62.02,62.02
NZDJPY,20101223,065700,62.01,62.01,62.00,62.00
NZDJPY,20101223,065800,62.01,62.01,61.99,62.00
NZDJPY,20101223,065900,62.00,62.00,62.00,62.00
NZDJPY,20101223,070000,61.99,61.99,61.98,61.98
NZDJPY,20101223,070100,61.97,61.97,61.97,61.97
NZDJPY,20101223,070200,61.97,61.97,61.95,61.95
NZDJPY,20101223,070300,61.94,61.95,61.94,61.95
NZDJPY,20101223,070400,61.94,61.94,61.92,61.93
NZDJPY,20101223,070500,61.92,61.92,61.92,61.92
NZDJPY,20101223,070600,61.92,61.93,61.92,61.93
NZDJPY,20101223,070700,61.92,61.94,61.92,61.94
NZDJPY,20101223,070800,61.94,61.97,61.94,61.96
NZDJPY,20101223,070900,61.95,61.96,61.95,61.96
NZDJPY,20101223,071000,61.95,61.96,61.95,61.95
NZDJPY,20101223,071100,61.94,61.94,61.92,61.92
NZDJPY,20101223,071200,61.92,61.92,61.92,61.92
NZDJPY,20101223,071300,61.93,61.95,61.93,61.95
NZDJPY,20101223,071400,61.96,61.96,61.95,61.96
NZDJPY,20101223,071500,61.97,61.98,61.97,61.97
NZDJPY,20101223,071600,61.96,61.97,61.96,61.97
NZDJPY,20101223,071700,61.97,61.97,61.97,61.97
NZDJPY,20101223,071800,61.97,61.97,61.97,61.97
NZDJPY,20101223,071900,61.98,61.98,61.98,61.98
NZDJPY,20101223,072000,61.99,61.99,61.99,61.99
NZDJPY,20101223,072100,61.99,61.99,61.98,61.98
NZDJPY,20101223,072200,61.99,61.99,61.99,61.99
NZDJPY,20101223,072300,61.99,61.99,61.99,61.99
NZDJPY,20101223,072400,61.99,62.00,61.98,61.98
NZDJPY,20101223,072500,61.99,61.99,61.99,61.99
NZDJPY,20101223,072600,61.99,61.99,61.99,61.99
NZDJPY,20101223,072700,61.99,62.00,61.99,62.00
NZDJPY,20101223,072800,61.99,62.00,61.99,62.00
NZDJPY,20101223,072900,62.01,62.01,62.00,62.00
NZDJPY,20101223,073000,62.00,62.00,62.00,62.00
NZDJPY,20101223,073100,62.00,62.00,62.00,62.00
NZDJPY,20101223,073200,62.01,62.01,62.01,62.01
NZDJPY,20101223,073300,62.01,62.01,62.01,62.01
NZDJPY,20101223,073400,62.01,62.01,62.01,62.01
NZDJPY,20101223,073500,62.01,62.01,62.00,62.01
NZDJPY,20101223,073600,62.02,62.02,62.02,62.02
NZDJPY,20101223,073700,62.01,62.01,62.00,62.00
NZDJPY,20101223,073800,62.01,62.01,62.00,62.00
NZDJPY,20101223,073900,62.00,62.00,62.00,62.00
NZDJPY,20101223,074000,62.00,62.00,61.99,62.00
NZDJPY,20101223,074100,62.00,62.00,62.00,62.00
NZDJPY,20101223,074200,62.00,62.00,62.00,62.00
NZDJPY,20101223,074300,61.99,61.99,61.99,61.99
NZDJPY,20101223,074400,61.99,62.00,61.99,61.99
NZDJPY,20101223,074500,62.00,62.00,61.99,61.99
NZDJPY,20101223,074600,61.99,61.99,61.99,61.99
NZDJPY,20101223,074700,61.99,61.99,61.99,61.99
NZDJPY,20101223,074800,61.99,61.99,61.99,61.99
NZDJPY,20101223,074900,61.99,61.99,61.99,61.99
NZDJPY,20101223,075000,61.99,61.99,61.99,61.99
NZDJPY,20101223,075100,62.00,62.00,61.99,61.99
NZDJPY,20101223,075200,61.98,61.99,61.98,61.99
NZDJPY,20101223,075300,61.98,61.98,61.98,61.98
NZDJPY,20101223,075400,61.98,61.98,61.98,61.98
NZDJPY,20101223,075500,61.98,61.98,61.97,61.97
NZDJPY,20101223,075600,61.97,61.98,61.97,61.98
NZDJPY,20101223,075700,61.97,61.97,61.96,61.97
NZDJPY,20101223,075800,61.98,61.98,61.98,61.98
NZDJPY,20101223,075900,61.98,61.99,61.98,61.98
NZDJPY,20101223,080000,61.99,61.99,61.98,61.99
NZDJPY,20101223,080100,61.98,61.98,61.96,61.97
NZDJPY,20101223,080200,61.96,61.96,61.95,61.95
NZDJPY,20101223,080300,61.94,61.94,61.93,61.94
NZDJPY,20101223,080400,61.95,61.95,61.95,61.95
NZDJPY,20101223,080500,61.94,61.94,61.94,61.94
NZDJPY,20101223,080600,61.93,61.94,61.93,61.94
NZDJPY,20101223,080700,61.93,61.93,61.93,61.93
NZDJPY,20101223,080800,61.92,61.92,61.92,61.92
NZDJPY,20101223,080900,61.92,61.93,61.92,61.93
NZDJPY,20101223,081000,61.94,61.95,61.93,61.94
NZDJPY,20101223,081100,61.95,61.95,61.95,61.95
NZDJPY,20101223,081200,61.95,61.96,61.95,61.96
NZDJPY,20101223,081300,61.96,61.96,61.96,61.96
NZDJPY,20101223,081400,61.95,61.95,61.94,61.95
NZDJPY,20101223,081500,61.96,61.97,61.95,61.96
NZDJPY,20101223,081600,61.96,61.97,61.96,61.96
NZDJPY,20101223,081700,61.97,61.97,61.97,61.97
NZDJPY,20101223,081800,61.96,61.96,61.95,61.95
NZDJPY,20101223,081900,61.96,61.96,61.94,61.94
NZDJPY,20101223,082000,61.95,61.95,61.94,61.94
NZDJPY,20101223,082100,61.95,61.95,61.94,61.95
NZDJPY,20101223,082200,61.96,61.97,61.96,61.97
NZDJPY,20101223,082300,61.96,61.98,61.96,61.96
NZDJPY,20101223,082400,61.97,61.97,61.96,61.96
NZDJPY,20101223,082500,61.95,61.96,61.95,61.96
NZDJPY,20101223,082600,61.96,61.96,61.96,61.96
NZDJPY,20101223,082700,61.95,61.96,61.95,61.96
NZDJPY,20101223,082800,61.95,61.96,61.94,61.96
NZDJPY,20101223,082900,61.95,61.96,61.95,61.95
NZDJPY,20101223,083000,61.94,61.94,61.92,61.94
NZDJPY,20101223,083100,61.93,61.94,61.93,61.94
NZDJPY,20101223,083200,61.93,61.94,61.92,61.93
NZDJPY,20101223,083300,61.94,61.94,61.94,61.94
NZDJPY,20101223,083400,61.95,61.95,61.94,61.94
NZDJPY,20101223,083500,61.94,61.95,61.93,61.93
NZDJPY,20101223,083600,61.94,61.94,61.94,61.94
NZDJPY,20101223,083700,61.94,61.94,61.94,61.94
NZDJPY,20101223,083800,61.93,61.93,61.93,61.93
NZDJPY,20101223,083900,61.93,61.94,61.93,61.94
NZDJPY,20101223,084000,61.94,61.94,61.94,61.94
NZDJPY,20101223,084100,61.93,61.94,61.92,61.93
NZDJPY,20101223,084200,61.94,61.96,61.94,61.96
NZDJPY,20101223,084300,61.95,61.95,61.95,61.95
NZDJPY,20101223,084400,61.94,61.95,61.94,61.94
NZDJPY,20101223,084500,61.94,61.95,61.94,61.95
NZDJPY,20101223,084600,61.96,61.96,61.94,61.94
NZDJPY,20101223,084700,61.95,61.95,61.94,61.94
NZDJPY,20101223,084800,61.95,61.97,61.95,61.97
NZDJPY,20101223,084900,61.96,61.97,61.96,61.96
NZDJPY,20101223,085000,61.95,61.95,61.95,61.95
NZDJPY,20101223,085100,61.95,61.96,61.94,61.94
NZDJPY,20101223,085200,61.95,61.95,61.95,61.95
NZDJPY,20101223,085300,61.95,61.95,61.95,61.95
NZDJPY,20101223,085400,61.95,61.95,61.94,61.94
NZDJPY,20101223,085500,61.95,61.95,61.94,61.94
NZDJPY,20101223,085600,61.94,61.94,61.94,61.94
NZDJPY,20101223,085700,61.94,61.94,61.94,61.94
NZDJPY,20101223,085800,61.94,61.94,61.94,61.94
NZDJPY,20101223,085900,61.94,61.94,61.94,61.94
NZDJPY,20101223,090000,61.95,61.95,61.95,61.95
NZDJPY,20101223,090100,61.95,61.96,61.95,61.95
NZDJPY,20101223,090200,61.96,61.96,61.94,61.94
NZDJPY,20101223,090300,61.93,61.93,61.84,61.84
NZDJPY,20101223,090400,61.81,61.83,61.80,61.83
NZDJPY,20101223,090500,61.84,61.85,61.84,61.84
NZDJPY,20101223,090600,61.85,61.85,61.83,61.83
NZDJPY,20101223,090700,61.84,61.86,61.84,61.86
NZDJPY,20101223,090800,61.85,61.85,61.83,61.84
NZDJPY,20101223,090900,61.85,61.85,61.84,61.84
NZDJPY,20101223,091000,61.83,61.83,61.81,61.82
NZDJPY,20101223,091100,61.83,61.83,61.83,61.83
NZDJPY,20101223,091200,61.82,61.82,61.81,61.81
NZDJPY,20101223,091300,61.80,61.81,61.78,61.80
NZDJPY,20101223,091400,61.81,61.82,61.80,61.82
NZDJPY,20101223,091500,61.83,61.85,61.83,61.85
NZDJPY,20101223,091600,61.84,61.84,61.83,61.84
NZDJPY,20101223,091700,61.83,61.83,61.82,61.83
NZDJPY,20101223,091800,61.84,61.85,61.84,61.84
NZDJPY,20101223,091900,61.85,61.85,61.85,61.85
NZDJPY,20101223,092000,61.86,61.86,61.85,61.85
NZDJPY,20101223,092100,61.84,61.84,61.82,61.82
NZDJPY,20101223,092200,61.83,61.83,61.79,61.80
NZDJPY,20101223,092300,61.79,61.79,61.79,61.79
NZDJPY,20101223,092400,61.80,61.81,61.79,61.79
NZDJPY,20101223,092500,61.78,61.80,61.77,61.80
NZDJPY,20101223,092600,61.79,61.79,61.78,61.78
NZDJPY,20101223,092700,61.78,61.79,61.78,61.79
NZDJPY,20101223,092800,61.78,61.81,61.78,61.78
NZDJPY,20101223,092900,61.79,61.80,61.79,61.80
NZDJPY,20101223,093000,61.80,61.80,61.80,61.80
NZDJPY,20101223,093100,61.81,61.81,61.79,61.80
NZDJPY,20101223,093200,61.81,61.81,61.80,61.81
NZDJPY,20101223,093300,61.80,61.81,61.80,61.81
NZDJPY,20101223,093400,61.81,61.82,61.81,61.81
NZDJPY,20101223,093500,61.81,61.81,61.81,61.81
NZDJPY,20101223,093600,61.81,61.81,61.81,61.81
NZDJPY,20101223,093700,61.80,61.80,61.78,61.79
NZDJPY,20101223,093800,61.78,61.79,61.78,61.79
NZDJPY,20101223,093900,61.79,61.80,61.79,61.80
NZDJPY,20101223,094000,61.79,61.79,61.79,61.79
NZDJPY,20101223,094100,61.79,61.79,61.78,61.78
NZDJPY,20101223,094200,61.78,61.78,61.78,61.78
NZDJPY,20101223,094300,61.78,61.80,61.78,61.80
NZDJPY,20101223,094400,61.78,61.78,61.77,61.77
NZDJPY,20101223,094500,61.78,61.78,61.77,61.77
NZDJPY,20101223,094600,61.78,61.78,61.76,61.76
NZDJPY,20101223,094700,61.77,61.80,61.77,61.79
NZDJPY,20101223,094800,61.80,61.81,61.80,61.80
NZDJPY,20101223,094900,61.81,61.84,61.81,61.83
NZDJPY,20101223,095000,61.82,61.83,61.82,61.83
NZDJPY,20101223,095100,61.83,61.83,61.83,61.83
NZDJPY,20101223,095200,61.84,61.84,61.82,61.82
NZDJPY,20101223,095300,61.83,61.84,61.83,61.83
NZDJPY,20101223,095400,61.83,61.84,61.83,61.84
NZDJPY,20101223,095500,61.85,61.85,61.84,61.84
NZDJPY,20101223,095600,61.85,61.85,61.85,61.85
NZDJPY,20101223,095700,61.87,61.89,61.87,61.88
NZDJPY,20101223,095800,61.87,61.87,61.86,61.86
NZDJPY,20101223,095900,61.85,61.85,61.84,61.84
NZDJPY,20101223,100000,61.85,61.85,61.83,61.84
NZDJPY,20101223,100100,61.83,61.83,61.81,61.81
NZDJPY,20101223,100200,61.80,61.81,61.78,61.78
NZDJPY,20101223,100300,61.78,61.78,61.78,61.78
NZDJPY,20101223,100400,61.77,61.77,61.76,61.77
NZDJPY,20101223,100500,61.78,61.78,61.77,61.77
NZDJPY,20101223,100600,61.76,61.76,61.75,61.76
NZDJPY,20101223,100700,61.77,61.78,61.77,61.78
NZDJPY,20101223,100800,61.78,61.78,61.78,61.78
NZDJPY,20101223,100900,61.78,61.79,61.78,61.78
NZDJPY,20101223,101000,61.79,61.79,61.79,61.79
NZDJPY,20101223,101100,61.79,61.80,61.79,61.80
NZDJPY,20101223,101200,61.79,61.80,61.79,61.80
NZDJPY,20101223,101300,61.80,61.80,61.80,61.80
NZDJPY,20101223,101400,61.80,61.80,61.80,61.80
NZDJPY,20101223,101500,61.81,61.82,61.81,61.82
NZDJPY,20101223,101600,61.83,61.83,61.81,61.81
NZDJPY,20101223,101700,61.82,61.82,61.80,61.80
NZDJPY,20101223,101800,61.79,61.79,61.78,61.78
NZDJPY,20101223,101900,61.79,61.79,61.78,61.79
NZDJPY,20101223,102000,61.80,61.80,61.80,61.80
NZDJPY,20101223,102100,61.79,61.79,61.78,61.78
NZDJPY,20101223,102200,61.79,61.80,61.79,61.79
NZDJPY,20101223,102300,61.80,61.80,61.79,61.79
NZDJPY,20101223,102400,61.80,61.80,61.80,61.80
NZDJPY,20101223,102500,61.80,61.80,61.79,61.79
NZDJPY,20101223,102600,61.78,61.78,61.74,61.75
NZDJPY,20101223,102700,61.74,61.74,61.74,61.74
NZDJPY,20101223,102800,61.74,61.75,61.74,61.75
NZDJPY,20101223,102900,61.75,61.75,61.74,61.75
NZDJPY,20101223,103000,61.76,61.76,61.75,61.75
NZDJPY,20101223,103100,61.74,61.74,61.73,61.73
NZDJPY,20101223,103200,61.72,61.72,61.71,61.71
NZDJPY,20101223,103300,61.70,61.71,61.69,61.69
NZDJPY,20101223,103400,61.70,61.71,61.70,61.71
NZDJPY,20101223,103500,61.72,61.72,61.69,61.69
NZDJPY,20101223,103600,61.70,61.71,61.70,61.71
NZDJPY,20101223,103700,61.72,61.72,61.71,61.72
NZDJPY,20101223,103800,61.71,61.71,61.70,61.70
NZDJPY,20101223,103900,61.71,61.72,61.71,61.71
NZDJPY,20101223,104000,61.72,61.72,61.71,61.71
NZDJPY,20101223,104100,61.71,61.72,61.71,61.72
NZDJPY,20101223,104200,61.71,61.71,61.70,61.70
NZDJPY,20101223,104300,61.71,61.71,61.71,61.71
NZDJPY,20101223,104400,61.72,61.75,61.72,61.74
NZDJPY,20101223,104500,61.75,61.75,61.75,61.75
NZDJPY,20101223,104600,61.76,61.77,61.76,61.76
NZDJPY,20101223,104700,61.75,61.76,61.75,61.75
NZDJPY,20101223,104800,61.76,61.76,61.74,61.74
NZDJPY,20101223,104900,61.75,61.76,61.74,61.75
NZDJPY,20101223,105000,61.74,61.74,61.73,61.74
NZDJPY,20101223,105100,61.73,61.74,61.73,61.74
NZDJPY,20101223,105200,61.74,61.74,61.74,61.74
NZDJPY,20101223,105300,61.74,61.74,61.73,61.74
NZDJPY,20101223,105400,61.73,61.73,61.73,61.73
NZDJPY,20101223,105500,61.72,61.73,61.72,61.72
NZDJPY,20101223,105600,61.72,61.72,61.71,61.71
NZDJPY,20101223,105700,61.72,61.72,61.72,61.72
NZDJPY,20101223,105800,61.71,61.71,61.70,61.70
NZDJPY,20101223,105900,61.69,61.71,61.69,61.70
NZDJPY,20101223,110000,61.70,61.70,61.70,61.70
NZDJPY,20101223,110100,61.70,61.70,61.70,61.70
NZDJPY,20101223,110200,61.70,61.70,61.70,61.70
NZDJPY,20101223,110300,61.70,61.70,61.70,61.70
NZDJPY,20101223,110400,61.71,61.71,61.70,61.70
NZDJPY,20101223,110500,61.69,61.70,61.69,61.70
NZDJPY,20101223,110600,61.71,61.71,61.71,61.71
NZDJPY,20101223,110700,61.70,61.70,61.70,61.70
NZDJPY,20101223,110800,61.69,61.71,61.69,61.71
NZDJPY,20101223,110900,61.71,61.72,61.71,61.72
NZDJPY,20101223,111000,61.73,61.74,61.73,61.74
NZDJPY,20101223,111100,61.74,61.74,61.74,61.74
NZDJPY,20101223,111200,61.75,61.75,61.75,61.75
NZDJPY,20101223,111300,61.76,61.78,61.76,61.78
NZDJPY,20101223,111400,61.79,61.81,61.79,61.80
NZDJPY,20101223,111500,61.79,61.79,61.79,61.79
NZDJPY,20101223,111600,61.80,61.81,61.80,61.80
NZDJPY,20101223,111700,61.79,61.82,61.79,61.80
NZDJPY,20101223,111800,61.80,61.80,61.80,61.80
NZDJPY,20101223,111900,61.79,61.80,61.79,61.80
NZDJPY,20101223,112000,61.79,61.79,61.79,61.79
NZDJPY,20101223,112100,61.80,61.80,61.78,61.78
NZDJPY,20101223,112200,61.78,61.79,61.78,61.78
NZDJPY,20101223,112300,61.77,61.77,61.77,61.77
NZDJPY,20101223,112400,61.77,61.77,61.77,61.77
NZDJPY,20101223,112500,61.76,61.77,61.76,61.77
NZDJPY,20101223,112600,61.77,61.77,61.77,61.77
NZDJPY,20101223,112700,61.76,61.77,61.76,61.77
NZDJPY,20101223,112800,61.76,61.76,61.76,61.76
NZDJPY,20101223,112900,61.76,61.76,61.76,61.76
NZDJPY,20101223,113000,61.76,61.76,61.74,61.74
NZDJPY,20101223,113100,61.75,61.75,61.74,61.74
NZDJPY,20101223,113200,61.75,61.75,61.74,61.75
NZDJPY,20101223,113300,61.74,61.75,61.74,61.74
NZDJPY,20101223,113400,61.73,61.74,61.73,61.74
NZDJPY,20101223,113500,61.73,61.73,61.72,61.73
NZDJPY,20101223,113600,61.74,61.74,61.72,61.74
NZDJPY,20101223,113700,61.73,61.73,61.73,61.73
NZDJPY,20101223,113800,61.72,61.72,61.72,61.72
NZDJPY,20101223,113900,61.72,61.72,61.71,61.72
NZDJPY,20101223,114000,61.72,61.72,61.71,61.71
NZDJPY,20101223,114100,61.72,61.72,61.71,61.72
NZDJPY,20101223,114200,61.72,61.72,61.72,61.72
NZDJPY,20101223,114300,61.72,61.72,61.72,61.72
NZDJPY,20101223,114400,61.73,61.73,61.72,61.72
NZDJPY,20101223,114500,61.72,61.72,61.72,61.72
NZDJPY,20101223,114600,61.73,61.73,61.72,61.73
NZDJPY,20101223,114700,61.74,61.74,61.74,61.74
NZDJPY,20101223,114800,61.73,61.73,61.73,61.73
NZDJPY,20101223,114900,61.73,61.74,61.73,61.73
NZDJPY,20101223,115000,61.74,61.74,61.74,61.74
NZDJPY,20101223,115100,61.74,61.74,61.74,61.74
NZDJPY,20101223,115200,61.73,61.74,61.73,61.74
NZDJPY,20101223,115300,61.74,61.74,61.74,61.74
NZDJPY,20101223,115400,61.74,61.74,61.74,61.74
NZDJPY,20101223,115500,61.74,61.74,61.74,61.74
NZDJPY,20101223,115600,61.74,61.74,61.74,61.74
NZDJPY,20101223,115700,61.74,61.75,61.74,61.74
NZDJPY,20101223,115800,61.74,61.74,61.74,61.74
NZDJPY,20101223,115900,61.75,61.75,61.75,61.75
NZDJPY,20101223,120000,61.75,61.75,61.74,61.74
NZDJPY,20101223,120100,61.75,61.75,61.74,61.74
NZDJPY,20101223,120200,61.74,61.74,61.74,61.74
NZDJPY,20101223,120300,61.76,61.79,61.76,61.79
NZDJPY,20101223,120400,61.78,61.79,61.77,61.79
NZDJPY,20101223,120500,61.80,61.80,61.79,61.79
NZDJPY,20101223,120600,61.78,61.79,61.78,61.78
NZDJPY,20101223,120700,61.79,61.79,61.78,61.78
NZDJPY,20101223,120800,61.78,61.79,61.78,61.79
NZDJPY,20101223,120900,61.78,61.78,61.78,61.78
NZDJPY,20101223,121000,61.78,61.78,61.78,61.78
NZDJPY,20101223,121100,61.78,61.80,61.78,61.80
NZDJPY,20101223,121200,61.80,61.81,61.80,61.81
NZDJPY,20101223,121300,61.80,61.81,61.80,61.81
NZDJPY,20101223,121400,61.80,61.80,61.78,61.78
NZDJPY,20101223,121500,61.78,61.78,61.78,61.78
NZDJPY,20101223,121600,61.77,61.77,61.77,61.77
NZDJPY,20101223,121700,61.78,61.78,61.78,61.78
NZDJPY,20101223,121800,61.78,61.80,61.78,61.80
NZDJPY,20101223,121900,61.80,61.80,61.80,61.80
NZDJPY,20101223,122000,61.80,61.80,61.79,61.80
NZDJPY,20101223,122100,61.80,61.80,61.80,61.80
NZDJPY,20101223,122200,61.80,61.80,61.80,61.80
NZDJPY,20101223,122300,61.79,61.80,61.79,61.79
NZDJPY,20101223,122400,61.80,61.80,61.79,61.79
NZDJPY,20101223,122500,61.80,61.80,61.80,61.80
NZDJPY,20101223,122600,61.79,61.80,61.79,61.79
NZDJPY,20101223,122700,61.79,61.79,61.79,61.79
NZDJPY,20101223,122800,61.80,61.80,61.79,61.79
NZDJPY,20101223,122900,61.79,61.80,61.79,61.80
NZDJPY,20101223,123000,61.81,61.81,61.81,61.81
NZDJPY,20101223,123100,61.80,61.82,61.80,61.82
NZDJPY,20101223,123200,61.81,61.81,61.81,61.81
NZDJPY,20101223,123300,61.80,61.80,61.79,61.79
NZDJPY,20101223,123400,61.79,61.80,61.78,61.80
NZDJPY,20101223,123500,61.80,61.80,61.79,61.79
NZDJPY,20101223,123600,61.80,61.80,61.78,61.78
NZDJPY,20101223,123700,61.78,61.78,61.77,61.77
NZDJPY,20101223,123800,61.76,61.76,61.76,61.76
NZDJPY,20101223,123900,61.77,61.78,61.76,61.77
NZDJPY,20101223,124000,61.77,61.77,61.77,61.77
NZDJPY,20101223,124100,61.78,61.78,61.78,61.78
NZDJPY,20101223,124200,61.77,61.78,61.76,61.78
NZDJPY,20101223,124300,61.78,61.78,61.78,61.78
NZDJPY,20101223,124400,61.77,61.78,61.77,61.78
NZDJPY,20101223,124500,61.77,61.77,61.77,61.77
NZDJPY,20101223,124600,61.77,61.77,61.77,61.77
NZDJPY,20101223,124700,61.77,61.77,61.77,61.77
NZDJPY,20101223,124800,61.78,61.78,61.77,61.77
NZDJPY,20101223,124900,61.77,61.77,61.77,61.77
NZDJPY,20101223,125000,61.78,61.78,61.77,61.77
NZDJPY,20101223,125100,61.77,61.77,61.77,61.77
NZDJPY,20101223,125200,61.78,61.78,61.78,61.78
NZDJPY,20101223,125300,61.78,61.78,61.75,61.76
NZDJPY,20101223,125400,61.76,61.76,61.76,61.76
NZDJPY,20101223,125500,61.76,61.77,61.76,61.76
NZDJPY,20101223,125600,61.76,61.76,61.76,61.76
NZDJPY,20101223,125700,61.76,61.76,61.76,61.76
NZDJPY,20101223,125800,61.76,61.77,61.76,61.77
NZDJPY,20101223,125900,61.76,61.78,61.76,61.78
NZDJPY,20101223,130000,61.77,61.77,61.77,61.77
NZDJPY,20101223,130100,61.77,61.77,61.77,61.77
NZDJPY,20101223,130200,61.77,61.77,61.77,61.77
NZDJPY,20101223,130300,61.77,61.78,61.76,61.78
NZDJPY,20101223,130400,61.77,61.80,61.77,61.80
NZDJPY,20101223,130500,61.81,61.81,61.80,61.80
NZDJPY,20101223,130600,61.79,61.79,61.78,61.79
NZDJPY,20101223,130700,61.78,61.78,61.77,61.77
NZDJPY,20101223,130800,61.78,61.78,61.77,61.77
NZDJPY,20101223,130900,61.77,61.77,61.77,61.77
NZDJPY,20101223,131000,61.78,61.78,61.78,61.78
NZDJPY,20101223,131100,61.78,61.78,61.78,61.78
NZDJPY,20101223,131200,61.78,61.79,61.78,61.78
NZDJPY,20101223,131300,61.79,61.79,61.79,61.79
NZDJPY,20101223,131400,61.78,61.78,61.78,61.78
NZDJPY,20101223,131500,61.78,61.79,61.78,61.79
NZDJPY,20101223,131600,61.78,61.79,61.78,61.79
NZDJPY,20101223,131700,61.80,61.81,61.80,61.81
NZDJPY,20101223,131800,61.80,61.80,61.79,61.79
NZDJPY,20101223,131900,61.79,61.79,61.79,61.79
NZDJPY,20101223,132000,61.79,61.79,61.79,61.79
NZDJPY,20101223,132100,61.79,61.79,61.78,61.78
NZDJPY,20101223,132200,61.79,61.79,61.79,61.79
NZDJPY,20101223,132300,61.79,61.80,61.79,61.80
NZDJPY,20101223,132400,61.81,61.82,61.81,61.81
NZDJPY,20101223,132500,61.81,61.81,61.81,61.81
NZDJPY,20101223,132600,61.82,61.82,61.80,61.81
NZDJPY,20101223,132700,61.81,61.81,61.81,61.81
NZDJPY,20101223,132800,61.80,61.80,61.79,61.79
NZDJPY,20101223,132900,61.78,61.79,61.78,61.78
NZDJPY,20101223,133000,61.79,61.84,61.79,61.84
NZDJPY,20101223,133100,61.83,61.83,61.83,61.83
NZDJPY,20101223,133200,61.82,61.83,61.82,61.83
NZDJPY,20101223,133300,61.84,61.84,61.83,61.84
NZDJPY,20101223,133400,61.85,61.86,61.84,61.86
NZDJPY,20101223,133500,61.85,61.86,61.85,61.85
NZDJPY,20101223,133600,61.84,61.84,61.83,61.84
NZDJPY,20101223,133700,61.83,61.85,61.83,61.85
NZDJPY,20101223,133800,61.86,61.87,61.85,61.87
NZDJPY,20101223,133900,61.86,61.87,61.86,61.86
NZDJPY,20101223,134000,61.87,61.88,61.87,61.88
NZDJPY,20101223,134100,61.87,61.88,61.87,61.88
NZDJPY,20101223,134200,61.89,61.92,61.89,61.92
NZDJPY,20101223,134300,61.91,61.92,61.90,61.91
NZDJPY,20101223,134400,61.92,61.92,61.91,61.91
NZDJPY,20101223,134500,61.92,61.93,61.90,61.90
NZDJPY,20101223,134600,61.91,61.95,61.91,61.95
NZDJPY,20101223,134700,61.94,61.94,61.94,61.94
NZDJPY,20101223,134800,61.93,61.95,61.93,61.95
NZDJPY,20101223,134900,61.96,61.98,61.96,61.98
NZDJPY,20101223,135000,61.99,61.99,61.97,61.97
NZDJPY,20101223,135100,61.97,61.97,61.97,61.97
NZDJPY,20101223,135200,61.96,61.96,61.95,61.95
NZDJPY,20101223,135300,61.96,61.96,61.95,61.95
NZDJPY,20101223,135400,61.95,61.95,61.94,61.94
NZDJPY,20101223,135500,61.95,61.95,61.94,61.94
NZDJPY,20101223,135600,61.94,61.94,61.94,61.94
NZDJPY,20101223,135700,61.93,61.94,61.93,61.94
NZDJPY,20101223,135800,61.94,61.94,61.94,61.94
NZDJPY,20101223,135900,61.93,61.93,61.92,61.92
NZDJPY,20101223,140000,61.92,61.92,61.92,61.92
NZDJPY,20101223,140100,61.93,61.94,61.93,61.94
NZDJPY,20101223,140200,61.94,61.95,61.94,61.95
NZDJPY,20101223,140300,61.96,61.96,61.95,61.96
NZDJPY,20101223,140400,61.97,61.99,61.97,61.99
NZDJPY,20101223,140500,62.00,62.00,62.00,62.00
NZDJPY,20101223,140600,62.01,62.03,62.00,62.03
NZDJPY,20101223,140700,62.04,62.06,62.04,62.04
NZDJPY,20101223,140800,62.05,62.09,62.05,62.05
NZDJPY,20101223,140900,62.04,62.07,62.04,62.07
NZDJPY,20101223,141000,62.08,62.08,62.06,62.06
NZDJPY,20101223,141100,62.05,62.06,62.05,62.06
NZDJPY,20101223,141200,62.05,62.05,62.04,62.04
NZDJPY,20101223,141300,62.05,62.05,62.02,62.03
NZDJPY,20101223,141400,62.04,62.05,62.03,62.05
NZDJPY,20101223,141500,62.04,62.07,62.03,62.07
NZDJPY,20101223,141600,62.08,62.08,62.06,62.06
NZDJPY,20101223,141700,62.07,62.08,62.07,62.08
NZDJPY,20101223,141800,62.08,62.09,62.07,62.08
NZDJPY,20101223,141900,62.06,62.08,62.06,62.08
NZDJPY,20101223,142000,62.07,62.09,62.06,62.09
NZDJPY,20101223,142100,62.08,62.08,62.02,62.03
NZDJPY,20101223,142200,62.02,62.04,62.02,62.03
NZDJPY,20101223,142300,62.02,62.03,62.02,62.02
NZDJPY,20101223,142400,62.03,62.03,62.01,62.01
NZDJPY,20101223,142500,62.00,62.02,62.00,62.01
NZDJPY,20101223,142600,62.00,62.00,61.98,61.98
NZDJPY,20101223,142700,61.99,62.02,61.99,62.02
NZDJPY,20101223,142800,62.01,62.01,62.00,62.00
NZDJPY,20101223,142900,62.01,62.01,61.99,61.99
NZDJPY,20101223,143000,61.98,62.01,61.98,62.01
NZDJPY,20101223,143100,62.02,62.02,62.02,62.02
NZDJPY,20101223,143200,62.03,62.05,62.03,62.05
NZDJPY,20101223,143300,62.04,62.05,62.04,62.05
NZDJPY,20101223,143400,62.06,62.06,62.03,62.03
NZDJPY,20101223,143500,62.04,62.05,62.02,62.05
NZDJPY,20101223,143600,62.05,62.05,62.05,62.05
NZDJPY,20101223,143700,62.06,62.07,62.05,62.05
NZDJPY,20101223,143800,62.04,62.05,62.01,62.02
NZDJPY,20101223,143900,62.01,62.02,62.01,62.01
NZDJPY,20101223,144000,62.00,62.01,61.99,62.01
NZDJPY,20101223,144100,62.00,62.01,61.99,62.00
NZDJPY,20101223,144200,62.01,62.02,62.01,62.01
NZDJPY,20101223,144300,62.00,62.01,61.98,61.98
NZDJPY,20101223,144400,61.97,61.98,61.97,61.97
NZDJPY,20101223,144500,61.96,61.97,61.95,61.97
NZDJPY,20101223,144600,61.98,61.98,61.97,61.98
NZDJPY,20101223,144700,61.99,61.99,61.97,61.97
NZDJPY,20101223,144800,61.96,61.97,61.96,61.96
NZDJPY,20101223,144900,61.96,61.96,61.95,61.95
NZDJPY,20101223,145000,61.94,61.95,61.94,61.94
NZDJPY,20101223,145100,61.93,61.93,61.90,61.90
NZDJPY,20101223,145200,61.91,61.92,61.90,61.92
NZDJPY,20101223,145300,61.91,61.92,61.91,61.92
NZDJPY,20101223,145400,61.92,61.93,61.92,61.93
NZDJPY,20101223,145500,61.94,61.94,61.94,61.94
NZDJPY,20101223,145600,61.93,61.95,61.93,61.95
NZDJPY,20101223,145700,61.94,61.96,61.94,61.96
NZDJPY,20101223,145800,61.97,61.97,61.96,61.97
NZDJPY,20101223,145900,61.97,61.97,61.97,61.97
NZDJPY,20101223,150000,61.98,61.99,61.97,61.97
NZDJPY,20101223,150100,61.98,61.99,61.97,61.98
NZDJPY,20101223,150200,61.97,61.98,61.97,61.97
NZDJPY,20101223,150300,61.98,61.99,61.98,61.99
NZDJPY,20101223,150400,61.98,61.98,61.98,61.98
NZDJPY,20101223,150500,61.99,61.99,61.99,61.99
NZDJPY,20101223,150600,61.98,61.99,61.98,61.99
NZDJPY,20101223,150700,61.98,61.98,61.97,61.97
NZDJPY,20101223,150800,61.97,61.97,61.96,61.96
NZDJPY,20101223,150900,61.95,61.96,61.95,61.96
NZDJPY,20101223,151000,61.95,61.96,61.94,61.96
NZDJPY,20101223,151100,61.95,61.96,61.95,61.96
NZDJPY,20101223,151200,61.95,61.96,61.95,61.96
NZDJPY,20101223,151300,61.97,61.97,61.96,61.96
NZDJPY,20101223,151400,61.97,61.97,61.94,61.94
NZDJPY,20101223,151500,61.95,61.97,61.94,61.95
NZDJPY,20101223,151600,61.96,61.96,61.95,61.95
NZDJPY,20101223,151700,61.94,61.94,61.94,61.94
NZDJPY,20101223,151800,61.94,61.94,61.94,61.94
NZDJPY,20101223,151900,61.95,61.95,61.94,61.95
NZDJPY,20101223,152000,61.94,61.95,61.94,61.95
NZDJPY,20101223,152100,61.96,61.96,61.94,61.94
NZDJPY,20101223,152200,61.95,61.95,61.94,61.94
NZDJPY,20101223,152300,61.95,61.97,61.95,61.96
NZDJPY,20101223,152400,61.97,61.97,61.96,61.96
NZDJPY,20101223,152500,61.97,61.97,61.96,61.97
NZDJPY,20101223,152600,61.97,61.97,61.96,61.96
NZDJPY,20101223,152700,61.97,61.97,61.95,61.95
NZDJPY,20101223,152800,61.96,61.96,61.96,61.96
NZDJPY,20101223,152900,61.97,61.97,61.96,61.96
NZDJPY,20101223,153000,61.96,61.96,61.95,61.95
NZDJPY,20101223,153100,61.96,61.96,61.94,61.94
NZDJPY,20101223,153200,61.95,61.95,61.94,61.94
NZDJPY,20101223,153300,61.92,61.93,61.92,61.92
NZDJPY,20101223,153400,61.93,61.93,61.92,61.92
NZDJPY,20101223,153500,61.93,61.93,61.93,61.93
NZDJPY,20101223,153600,61.93,61.94,61.93,61.94
NZDJPY,20101223,153700,61.93,61.94,61.93,61.93
NZDJPY,20101223,153800,61.94,61.94,61.93,61.93
NZDJPY,20101223,153900,61.92,61.95,61.92,61.95
NZDJPY,20101223,154000,61.96,61.96,61.96,61.96
NZDJPY,20101223,154100,61.95,61.98,61.95,61.96
NZDJPY,20101223,154200,61.97,61.97,61.96,61.97
NZDJPY,20101223,154300,61.96,61.97,61.96,61.97
NZDJPY,20101223,154400,61.96,61.97,61.96,61.97
NZDJPY,20101223,154500,61.95,61.96,61.95,61.95
NZDJPY,20101223,154600,61.96,61.97,61.96,61.96
NZDJPY,20101223,154700,61.97,61.97,61.95,61.95
NZDJPY,20101223,154800,61.96,61.96,61.94,61.94
NZDJPY,20101223,154900,61.95,61.95,61.94,61.95
NZDJPY,20101223,155000,61.94,61.96,61.94,61.95
NZDJPY,20101223,155100,61.94,61.96,61.94,61.95
NZDJPY,20101223,155200,61.96,61.97,61.96,61.97
NZDJPY,20101223,155300,61.96,61.97,61.95,61.95
NZDJPY,20101223,155400,61.96,61.97,61.96,61.97
NZDJPY,20101223,155500,61.96,61.97,61.96,61.97
NZDJPY,20101223,155600,61.97,61.97,61.97,61.97
NZDJPY,20101223,155700,61.98,61.98,61.96,61.97
NZDJPY,20101223,155800,61.97,61.97,61.97,61.97
NZDJPY,20101223,155900,61.96,61.97,61.96,61.96
NZDJPY,20101223,160000,61.97,61.97,61.96,61.97
NZDJPY,20101223,160100,61.96,61.96,61.95,61.96
NZDJPY,20101223,160200,61.95,61.97,61.95,61.97
NZDJPY,20101223,160300,61.97,61.97,61.97,61.97
NZDJPY,20101223,160400,61.96,62.00,61.96,62.00
NZDJPY,20101223,160500,61.99,62.01,61.99,62.01
NZDJPY,20101223,160600,62.00,62.01,61.98,61.98
NZDJPY,20101223,160700,61.97,61.98,61.97,61.97
NZDJPY,20101223,160800,61.98,61.98,61.97,61.97
NZDJPY,20101223,160900,61.98,61.98,61.96,61.96
NZDJPY,20101223,161000,61.97,61.97,61.97,61.97
NZDJPY,20101223,161100,61.97,61.99,61.97,61.98
NZDJPY,20101223,161200,61.97,61.98,61.97,61.98
NZDJPY,20101223,161300,61.97,61.97,61.97,61.97
NZDJPY,20101223,161400,61.96,61.98,61.96,61.98
NZDJPY,20101223,161500,61.99,61.99,61.99,61.99
NZDJPY,20101223,161600,61.98,62.00,61.98,62.00
NZDJPY,20101223,161700,61.99,61.99,61.97,61.97
NZDJPY,20101223,161800,61.96,61.96,61.94,61.94
NZDJPY,20101223,161900,61.93,61.95,61.93,61.94
NZDJPY,20101223,162000,61.95,61.95,61.94,61.94
NZDJPY,20101223,162100,61.95,61.97,61.95,61.96
NZDJPY,20101223,162200,61.97,61.98,61.97,61.98
NZDJPY,20101223,162300,61.97,61.98,61.97,61.97
NZDJPY,20101223,162400,61.98,61.99,61.98,61.99
NZDJPY,20101223,162500,61.98,61.98,61.97,61.97
NZDJPY,20101223,162600,61.98,61.98,61.97,61.98
NZDJPY,20101223,162700,61.97,61.98,61.97,61.98
NZDJPY,20101223,162800,61.99,61.99,61.98,61.98
NZDJPY,20101223,162900,61.97,62.00,61.97,62.00
NZDJPY,20101223,163000,61.99,62.00,61.99,61.99
NZDJPY,20101223,163100,61.98,61.98,61.96,61.96
NZDJPY,20101223,163200,61.95,61.96,61.95,61.95
NZDJPY,20101223,163300,61.96,61.96,61.95,61.95
NZDJPY,20101223,163400,61.95,61.95,61.95,61.95
NZDJPY,20101223,163500,61.94,61.95,61.94,61.95
NZDJPY,20101223,163600,61.95,61.95,61.95,61.95
NZDJPY,20101223,163700,61.96,61.96,61.95,61.95
NZDJPY,20101223,163800,61.94,61.94,61.93,61.93
NZDJPY,20101223,163900,61.92,61.93,61.92,61.93
NZDJPY,20101223,164000,61.94,61.94,61.94,61.94
NZDJPY,20101223,164100,61.94,61.94,61.94,61.94
NZDJPY,20101223,164200,61.94,61.95,61.94,61.94
NZDJPY,20101223,164300,61.95,61.95,61.94,61.94
NZDJPY,20101223,164400,61.94,61.94,61.94,61.94
NZDJPY,20101223,164500,61.94,61.95,61.94,61.95
NZDJPY,20101223,164600,61.95,61.95,61.94,61.94
NZDJPY,20101223,164700,61.95,61.95,61.95,61.95
NZDJPY,20101223,164800,61.94,61.95,61.94,61.95
NZDJPY,20101223,164900,61.96,61.96,61.95,61.95
NZDJPY,20101223,165000,61.95,61.96,61.95,61.96
NZDJPY,20101223,165100,61.97,61.99,61.96,61.99
NZDJPY,20101223,165200,62.00,62.00,62.00,62.00
NZDJPY,20101223,165300,62.00,62.00,61.99,61.99
NZDJPY,20101223,165400,62.00,62.01,62.00,62.01
NZDJPY,20101223,165500,62.00,62.02,62.00,62.02
NZDJPY,20101223,165600,62.03,62.03,62.03,62.03
NZDJPY,20101223,165700,62.04,62.04,62.02,62.02
NZDJPY,20101223,165800,62.01,62.02,62.01,62.01
NZDJPY,20101223,165900,62.00,62.01,62.00,62.00
NZDJPY,20101223,170000,62.01,62.01,62.00,62.01
NZDJPY,20101223,170100,62.00,62.00,61.99,61.99
NZDJPY,20101223,170200,61.99,61.99,61.99,61.99
NZDJPY,20101223,170300,61.99,61.99,61.99,61.99
NZDJPY,20101223,170400,61.99,61.99,61.99,61.99
NZDJPY,20101223,170500,62.00,62.00,61.99,62.00
NZDJPY,20101223,170600,61.99,62.00,61.99,61.99
NZDJPY,20101223,170700,61.98,61.99,61.98,61.99
NZDJPY,20101223,170800,61.99,61.99,61.99,61.99
NZDJPY,20101223,170900,61.98,61.98,61.98,61.98
NZDJPY,20101223,171000,61.98,61.98,61.98,61.98
NZDJPY,20101223,171100,61.98,61.98,61.98,61.98
NZDJPY,20101223,171200,61.98,61.98,61.97,61.97
NZDJPY,20101223,171300,61.96,61.97,61.96,61.97
NZDJPY,20101223,171400,61.97,61.98,61.97,61.98
NZDJPY,20101223,171500,61.99,62.01,61.99,62.01
NZDJPY,20101223,171600,62.00,62.01,62.00,62.01
NZDJPY,20101223,171700,62.00,62.02,62.00,62.02
NZDJPY,20101223,171800,62.03,62.03,62.01,62.02
NZDJPY,20101223,171900,62.01,62.02,62.00,62.01
NZDJPY,20101223,172000,62.02,62.04,62.00,62.01
NZDJPY,20101223,172100,62.03,62.04,62.03,62.04
NZDJPY,20101223,172200,62.05,62.09,62.05,62.09
NZDJPY,20101223,172300,62.10,62.13,62.10,62.12
NZDJPY,20101223,172400,62.13,62.13,62.11,62.11
NZDJPY,20101223,172500,62.12,62.12,62.11,62.11
NZDJPY,20101223,172600,62.12,62.12,62.12,62.12
NZDJPY,20101223,172700,62.12,62.15,62.11,62.15
NZDJPY,20101223,172800,62.14,62.14,62.12,62.12
NZDJPY,20101223,172900,62.13,62.14,62.13,62.14
NZDJPY,20101223,173000,62.13,62.17,62.13,62.16
NZDJPY,20101223,173100,62.17,62.17,62.15,62.15
NZDJPY,20101223,173200,62.14,62.14,62.13,62.13
NZDJPY,20101223,173300,62.13,62.13,62.13,62.13
NZDJPY,20101223,173400,62.14,62.14,62.13,62.13
NZDJPY,20101223,173500,62.12,62.12,62.10,62.10
NZDJPY,20101223,173600,62.09,62.09,62.08,62.08
NZDJPY,20101223,173700,62.07,62.09,62.07,62.08
NZDJPY,20101223,173800,62.09,62.09,62.08,62.09
NZDJPY,20101223,173900,62.08,62.09,62.08,62.09
NZDJPY,20101223,174000,62.09,62.09,62.08,62.08
NZDJPY,20101223,174100,62.09,62.09,62.08,62.09
NZDJPY,20101223,174200,62.10,62.10,62.09,62.10
NZDJPY,20101223,174300,62.09,62.09,62.06,62.06
NZDJPY,20101223,174400,62.07,62.07,62.06,62.06
NZDJPY,20101223,174500,62.05,62.06,62.04,62.05
NZDJPY,20101223,174600,62.06,62.09,62.06,62.09
NZDJPY,20101223,174700,62.08,62.10,62.08,62.09
NZDJPY,20101223,174800,62.08,62.08,62.08,62.08
NZDJPY,20101223,174900,62.07,62.08,62.06,62.07
NZDJPY,20101223,175000,62.08,62.08,62.08,62.08
NZDJPY,20101223,175100,62.09,62.09,62.07,62.08
NZDJPY,20101223,175200,62.08,62.08,62.08,62.08
NZDJPY,20101223,175300,62.09,62.09,62.06,62.06
NZDJPY,20101223,175400,62.05,62.06,62.05,62.06
NZDJPY,20101223,175500,62.07,62.07,62.07,62.07
NZDJPY,20101223,175600,62.07,62.07,62.06,62.06
NZDJPY,20101223,175700,62.05,62.05,62.05,62.05
NZDJPY,20101223,175800,62.06,62.07,62.06,62.07
NZDJPY,20101223,175900,62.06,62.07,62.06,62.07
NZDJPY,20101223,180000,62.08,62.08,62.07,62.07
NZDJPY,20101223,180100,62.06,62.07,62.06,62.06
NZDJPY,20101223,180200,62.07,62.07,62.06,62.06
NZDJPY,20101223,180300,62.06,62.07,62.06,62.06
NZDJPY,20101223,180400,62.07,62.07,62.07,62.07
NZDJPY,20101223,180500,62.07,62.07,62.06,62.06
NZDJPY,20101223,180600,62.06,62.06,62.06,62.06
NZDJPY,20101223,180700,62.06,62.06,62.06,62.06
NZDJPY,20101223,180800,62.06,62.06,62.06,62.06
NZDJPY,20101223,180900,62.06,62.06,62.06,62.06
NZDJPY,20101223,181000,62.07,62.07,62.07,62.07
NZDJPY,20101223,181100,62.07,62.07,62.06,62.06
NZDJPY,20101223,181200,62.06,62.06,62.06,62.06
NZDJPY,20101223,181300,62.07,62.07,62.06,62.07
NZDJPY,20101223,181400,62.06,62.08,62.06,62.08
NZDJPY,20101223,181500,62.07,62.08,62.07,62.08
NZDJPY,20101223,181600,62.09,62.09,62.08,62.09
NZDJPY,20101223,181700,62.09,62.09,62.08,62.08
NZDJPY,20101223,181800,62.08,62.09,62.08,62.09
NZDJPY,20101223,181900,62.09,62.10,62.09,62.10
NZDJPY,20101223,182000,62.09,62.10,62.09,62.10
NZDJPY,20101223,182100,62.09,62.10,62.09,62.10
NZDJPY,20101223,182200,62.10,62.10,62.10,62.10
NZDJPY,20101223,182300,62.10,62.10,62.10,62.10
NZDJPY,20101223,182400,62.09,62.10,62.09,62.09
NZDJPY,20101223,182500,62.09,62.09,62.09,62.09
NZDJPY,20101223,182600,62.10,62.11,62.10,62.11
NZDJPY,20101223,182700,62.10,62.10,62.10,62.10
NZDJPY,20101223,182800,62.10,62.10,62.09,62.09
NZDJPY,20101223,182900,62.08,62.09,62.08,62.08
NZDJPY,20101223,183000,62.07,62.07,62.07,62.07
NZDJPY,20101223,183100,62.08,62.08,62.07,62.07
NZDJPY,20101223,183200,62.07,62.08,62.07,62.08
NZDJPY,20101223,183300,62.08,62.08,62.07,62.07
NZDJPY,20101223,183400,62.07,62.07,62.07,62.07
NZDJPY,20101223,183500,62.06,62.07,62.05,62.06
NZDJPY,20101223,183600,62.07,62.07,62.06,62.06
NZDJPY,20101223,183700,62.06,62.06,62.06,62.06
NZDJPY,20101223,183800,62.08,62.10,62.08,62.10
NZDJPY,20101223,183900,62.11,62.11,62.09,62.09
NZDJPY,20101223,184000,62.08,62.09,62.08,62.09
NZDJPY,20101223,184100,62.08,62.08,62.07,62.07
NZDJPY,20101223,184200,62.08,62.08,62.07,62.08
NZDJPY,20101223,184300,62.07,62.07,62.06,62.06
NZDJPY,20101223,184400,62.07,62.07,62.06,62.06
NZDJPY,20101223,184500,62.06,62.07,62.06,62.07
NZDJPY,20101223,184600,62.08,62.08,62.07,62.07
NZDJPY,20101223,184700,62.06,62.06,62.06,62.06
NZDJPY,20101223,184800,62.06,62.06,62.05,62.06
NZDJPY,20101223,184900,62.06,62.06,62.06,62.06
NZDJPY,20101223,185000,62.06,62.06,62.06,62.06
NZDJPY,20101223,185100,62.07,62.07,62.03,62.05
NZDJPY,20101223,185200,62.06,62.06,62.06,62.06
NZDJPY,20101223,185300,62.07,62.07,62.07,62.07
NZDJPY,20101223,185400,62.07,62.07,62.07,62.07
NZDJPY,20101223,185500,62.08,62.08,62.07,62.07
NZDJPY,20101223,185600,62.08,62.08,62.07,62.08
NZDJPY,20101223,185700,62.07,62.07,62.06,62.06
NZDJPY,20101223,185800,62.07,62.07,62.07,62.07
NZDJPY,20101223,185900,62.07,62.07,62.07,62.07
NZDJPY,20101223,190000,62.08,62.08,62.06,62.06
NZDJPY,20101223,190100,62.05,62.05,62.05,62.05
NZDJPY,20101223,190200,62.06,62.06,62.05,62.06
NZDJPY,20101223,190300,62.07,62.08,62.07,62.08
NZDJPY,20101223,190400,62.07,62.07,62.07,62.07
NZDJPY,20101223,190500,62.08,62.08,62.07,62.07
NZDJPY,20101223,190600,62.06,62.06,62.06,62.06
NZDJPY,20101223,190700,62.06,62.08,62.06,62.08
NZDJPY,20101223,190800,62.09,62.10,62.09,62.09
NZDJPY,20101223,190900,62.10,62.10,62.09,62.09
NZDJPY,20101223,191000,62.08,62.09,62.08,62.09
NZDJPY,20101223,191100,62.09,62.09,62.08,62.08
NZDJPY,20101223,191200,62.09,62.09,62.07,62.07
NZDJPY,20101223,191300,62.08,62.08,62.06,62.06
NZDJPY,20101223,191400,62.06,62.06,62.06,62.06
NZDJPY,20101223,191500,62.06,62.06,62.06,62.06
NZDJPY,20101223,191600,62.05,62.06,62.05,62.05
NZDJPY,20101223,191700,62.06,62.06,62.04,62.05
NZDJPY,20101223,191800,62.05,62.05,62.05,62.05
NZDJPY,20101223,191900,62.05,62.05,62.05,62.05
NZDJPY,20101223,192000,62.03,62.03,62.00,62.00
NZDJPY,20101223,192100,62.01,62.01,62.01,62.01
NZDJPY,20101223,192200,62.01,62.01,61.99,61.99
NZDJPY,20101223,192300,61.98,61.99,61.98,61.99
NZDJPY,20101223,192400,61.98,61.98,61.97,61.97
NZDJPY,20101223,192500,61.98,61.99,61.98,61.99
NZDJPY,20101223,192600,61.99,61.99,61.98,61.99
NZDJPY,20101223,192700,62.00,62.01,62.00,62.01
NZDJPY,20101223,192800,62.01,62.01,62.01,62.01
NZDJPY,20101223,192900,62.02,62.02,62.02,62.02
NZDJPY,20101223,193000,62.02,62.03,62.02,62.03
NZDJPY,20101223,193100,62.04,62.04,62.04,62.04
NZDJPY,20101223,193200,62.05,62.05,62.03,62.03
NZDJPY,20101223,193300,62.02,62.04,62.02,62.04
NZDJPY,20101223,193400,62.03,62.03,62.00,62.00
NZDJPY,20101223,193500,62.01,62.01,62.01,62.01
NZDJPY,20101223,193600,62.01,62.02,62.01,62.02
NZDJPY,20101223,193700,62.03,62.03,62.02,62.03
NZDJPY,20101223,193800,62.02,62.02,62.01,62.01
NZDJPY,20101223,193900,62.01,62.01,62.01,62.01
NZDJPY,20101223,194000,62.02,62.02,62.01,62.01
NZDJPY,20101223,194100,62.02,62.02,62.02,62.02
NZDJPY,20101223,194200,62.02,62.03,62.02,62.03
NZDJPY,20101223,194300,62.02,62.02,62.02,62.02
NZDJPY,20101223,194400,62.02,62.02,62.02,62.02
NZDJPY,20101223,194500,62.02,62.03,62.02,62.03
NZDJPY,20101223,194600,62.04,62.04,62.03,62.04
NZDJPY,20101223,194700,62.05,62.05,62.03,62.03
NZDJPY,20101223,194800,62.02,62.02,62.02,62.02
NZDJPY,20101223,194900,62.02,62.03,62.02,62.03
NZDJPY,20101223,195000,62.03,62.03,62.02,62.02
NZDJPY,20101223,195100,62.03,62.03,62.02,62.02
NZDJPY,20101223,195200,62.03,62.03,62.02,62.02
NZDJPY,20101223,195300,62.03,62.03,62.03,62.03
NZDJPY,20101223,195400,62.03,62.03,62.02,62.02
NZDJPY,20101223,195500,62.01,62.01,62.01,62.01
NZDJPY,20101223,195600,62.02,62.02,62.01,62.01
NZDJPY,20101223,195700,62.01,62.01,62.01,62.01
NZDJPY,20101223,195800,62.01,62.01,62.01,62.01
NZDJPY,20101223,195900,62.01,62.01,62.00,62.01
NZDJPY,20101223,200000,62.01,62.01,62.01,62.01
NZDJPY,20101223,200100,62.00,62.01,62.00,62.00
NZDJPY,20101223,200200,62.01,62.01,62.01,62.01
NZDJPY,20101223,200300,62.01,62.01,62.01,62.01
NZDJPY,20101223,200400,62.01,62.01,62.01,62.01
NZDJPY,20101223,200500,62.00,62.01,62.00,62.00
NZDJPY,20101223,200600,61.99,62.00,61.99,61.99
NZDJPY,20101223,200700,62.00,62.00,62.00,62.00
NZDJPY,20101223,200800,62.00,62.00,61.99,61.99
NZDJPY,20101223,200900,62.00,62.00,62.00,62.00
NZDJPY,20101223,201000,62.00,62.00,62.00,62.00
NZDJPY,20101223,201100,62.00,62.00,62.00,62.00
NZDJPY,20101223,201200,62.00,62.00,62.00,62.00
NZDJPY,20101223,201300,62.00,62.00,62.00,62.00
NZDJPY,20101223,201400,62.00,62.00,61.99,61.99
NZDJPY,20101223,201500,61.99,62.00,61.99,62.00
NZDJPY,20101223,201600,62.00,62.00,62.00,62.00
NZDJPY,20101223,201700,62.00,62.01,62.00,62.00
NZDJPY,20101223,201800,61.99,61.99,61.96,61.98
NZDJPY,20101223,201900,61.97,61.97,61.97,61.97
NZDJPY,20101223,202000,61.97,61.97,61.97,61.97
NZDJPY,20101223,202100,61.96,61.96,61.95,61.96
NZDJPY,20101223,202200,61.95,61.95,61.92,61.92
NZDJPY,20101223,202300,61.93,61.93,61.91,61.91
NZDJPY,20101223,202400,61.90,61.90,61.89,61.89
NZDJPY,20101223,202500,61.89,61.89,61.88,61.89
NZDJPY,20101223,202600,61.88,61.90,61.88,61.90
NZDJPY,20101223,202700,61.91,61.92,61.90,61.90
NZDJPY,20101223,202800,61.91,61.91,61.90,61.91
NZDJPY,20101223,202900,61.91,61.91,61.90,61.90
NZDJPY,20101223,203000,61.89,61.90,61.89,61.89
NZDJPY,20101223,203100,61.88,61.88,61.87,61.87
NZDJPY,20101223,203200,61.87,61.87,61.87,61.87
NZDJPY,20101223,203300,61.87,61.87,61.87,61.87
NZDJPY,20101223,203400,61.88,61.88,61.88,61.88
NZDJPY,20101223,203500,61.88,61.88,61.88,61.88
NZDJPY,20101223,203600,61.89,61.89,61.89,61.89
NZDJPY,20101223,203700,61.89,61.89,61.88,61.88
NZDJPY,20101223,203800,61.88,61.88,61.88,61.88
NZDJPY,20101223,203900,61.88,61.88,61.88,61.88
NZDJPY,20101223,204000,61.89,61.89,61.88,61.88
NZDJPY,20101223,204100,61.88,61.88,61.88,61.88
NZDJPY,20101223,204200,61.88,61.88,61.88,61.88
NZDJPY,20101223,204300,61.88,61.88,61.88,61.88
NZDJPY,20101223,204400,61.88,61.88,61.88,61.88
NZDJPY,20101223,204500,61.88,61.88,61.88,61.88
NZDJPY,20101223,204600,61.88,61.88,61.88,61.88
NZDJPY,20101223,204700,61.89,61.90,61.89,61.90
NZDJPY,20101223,204800,61.89,61.89,61.89,61.89
NZDJPY,20101223,204900,61.90,61.90,61.90,61.90
NZDJPY,20101223,205000,61.90,61.90,61.90,61.90
NZDJPY,20101223,205100,61.90,61.90,61.89,61.90
NZDJPY,20101223,205200,61.92,61.92,61.91,61.91
NZDJPY,20101223,205300,61.91,61.93,61.91,61.93
NZDJPY,20101223,205400,61.94,61.94,61.93,61.93
NZDJPY,20101223,205500,61.92,61.93,61.92,61.93
NZDJPY,20101223,205600,61.92,61.92,61.92,61.92
NZDJPY,20101223,205700,61.93,61.93,61.92,61.92
NZDJPY,20101223,205800,61.91,61.94,61.91,61.94
NZDJPY,20101223,205900,61.93,61.94,61.93,61.94
NZDJPY,20101223,210000,61.94,61.94,61.91,61.91
NZDJPY,20101223,210100,61.92,61.93,61.90,61.93
NZDJPY,20101223,210200,61.94,61.94,61.94,61.94
NZDJPY,20101223,210300,61.94,61.94,61.92,61.92
NZDJPY,20101223,210400,61.92,61.93,61.92,61.93
NZDJPY,20101223,210500,61.94,61.94,61.93,61.93
NZDJPY,20101223,210600,61.94,61.95,61.91,61.91
NZDJPY,20101223,210700,61.90,61.90,61.89,61.89
NZDJPY,20101223,210800,61.90,61.90,61.90,61.90
NZDJPY,20101223,210900,61.90,61.90,61.89,61.89
NZDJPY,20101223,211000,61.90,61.95,61.90,61.95
NZDJPY,20101223,211100,61.96,61.97,61.96,61.97
NZDJPY,20101223,211200,61.96,61.97,61.96,61.96
NZDJPY,20101223,211300,61.95,61.97,61.94,61.97
NZDJPY,20101223,211400,61.98,61.98,61.97,61.98
NZDJPY,20101223,211500,61.97,61.99,61.97,61.97
NZDJPY,20101223,211600,61.96,61.96,61.95,61.95
NZDJPY,20101223,211700,61.95,61.96,61.95,61.96
NZDJPY,20101223,211800,61.96,61.96,61.96,61.96
NZDJPY,20101223,211900,61.97,61.97,61.97,61.97
NZDJPY,20101223,212000,61.97,61.97,61.97,61.97
NZDJPY,20101223,212100,61.97,61.97,61.96,61.96
NZDJPY,20101223,212200,61.96,61.97,61.96,61.97
NZDJPY,20101223,212300,61.97,61.97,61.97,61.97
NZDJPY,20101223,212400,61.96,61.96,61.93,61.94
NZDJPY,20101223,212500,61.93,61.94,61.93,61.94
NZDJPY,20101223,212600,61.94,61.95,61.94,61.95
NZDJPY,20101223,212700,61.94,61.94,61.94,61.94
NZDJPY,20101223,212800,61.94,61.94,61.93,61.93
NZDJPY,20101223,212900,61.93,61.93,61.93,61.93
NZDJPY,20101223,213000,61.94,61.94,61.94,61.94
NZDJPY,20101223,213100,61.94,61.95,61.94,61.95
NZDJPY,20101223,213200,61.95,61.95,61.95,61.95
NZDJPY,20101223,213300,61.96,61.96,61.95,61.95
NZDJPY,20101223,213400,61.95,61.95,61.94,61.94
NZDJPY,20101223,213500,61.94,61.94,61.94,61.94
NZDJPY,20101223,213600,61.94,61.94,61.94,61.94
NZDJPY,20101223,213700,61.94,61.94,61.94,61.94
NZDJPY,20101223,213800,61.94,61.94,61.94,61.94
NZDJPY,20101223,213900,61.95,61.95,61.95,61.95
NZDJPY,20101223,214000,61.95,61.95,61.94,61.94
NZDJPY,20101223,214100,61.94,61.94,61.94,61.94
NZDJPY,20101223,214200,61.94,61.94,61.94,61.94
NZDJPY,20101223,214300,61.94,61.95,61.94,61.95
NZDJPY,20101223,214400,61.95,61.95,61.95,61.95
NZDJPY,20101223,214500,61.96,61.96,61.95,61.95
NZDJPY,20101223,214600,61.95,61.95,61.93,61.93
NZDJPY,20101223,214700,61.92,61.92,61.91,61.91
NZDJPY,20101223,214800,61.92,61.92,61.91,61.92
NZDJPY,20101223,214900,61.92,61.92,61.92,61.92
NZDJPY,20101223,215000,61.92,61.93,61.92,61.93
NZDJPY,20101223,215100,61.93,61.93,61.93,61.93
NZDJPY,20101223,215200,61.93,61.93,61.93,61.93
NZDJPY,20101223,215300,61.94,61.94,61.94,61.94
NZDJPY,20101223,215400,61.94,61.94,61.94,61.94
NZDJPY,20101223,215500,61.94,61.94,61.94,61.94
NZDJPY,20101223,215600,61.94,61.94,61.93,61.94
NZDJPY,20101223,215700,61.94,61.94,61.94,61.94
NZDJPY,20101223,215800,61.95,61.95,61.95,61.95
NZDJPY,20101223,215900,61.95,61.95,61.89,61.89
NZDJPY,20101223,220000,61.90,61.93,61.90,61.93
NZDJPY,20101223,220100,61.94,61.94,61.94,61.94
NZDJPY,20101223,220200,61.94,61.94,61.91,61.91
NZDJPY,20101223,220300,61.92,61.92,61.90,61.90
NZDJPY,20101223,220400,61.91,61.91,61.90,61.90
NZDJPY,20101223,220500,61.91,61.93,61.91,61.93
NZDJPY,20101223,220600,61.92,61.94,61.92,61.94
NZDJPY,20101223,220700,61.95,61.95,61.94,61.94
NZDJPY,20101223,220800,61.93,61.93,61.93,61.93
NZDJPY,20101223,220900,61.92,61.92,61.92,61.92
NZDJPY,20101223,221000,61.92,61.92,61.91,61.91
NZDJPY,20101223,221100,61.92,61.92,61.92,61.92
NZDJPY,20101223,221200,61.92,61.92,61.92,61.92
NZDJPY,20101223,221300,61.93,61.93,61.92,61.92
NZDJPY,20101223,221400,61.93,61.93,61.92,61.92
NZDJPY,20101223,221500,61.93,61.93,61.92,61.92
NZDJPY,20101223,221600,61.91,61.91,61.91,61.91
NZDJPY,20101223,221700,61.91,61.91,61.91,61.91
NZDJPY,20101223,221800,61.91,61.91,61.91,61.91
NZDJPY,20101223,221900,61.91,61.91,61.91,61.91
NZDJPY,20101223,222000,61.92,61.93,61.92,61.93
NZDJPY,20101223,222100,61.93,61.93,61.93,61.93
NZDJPY,20101223,222200,61.94,61.94,61.93,61.93
NZDJPY,20101223,222300,61.94,61.94,61.93,61.93
NZDJPY,20101223,222400,61.93,61.93,61.93,61.93
NZDJPY,20101223,222500,61.93,61.93,61.93,61.93
NZDJPY,20101223,222600,61.92,61.93,61.92,61.92
NZDJPY,20101223,222700,61.92,61.92,61.92,61.92
NZDJPY,20101223,222800,61.93,61.93,61.93,61.93
NZDJPY,20101223,222900,61.92,61.92,61.92,61.92
NZDJPY,20101223,223000,61.92,61.92,61.92,61.92
NZDJPY,20101223,223100,61.92,61.92,61.92,61.92
NZDJPY,20101223,223200,61.92,61.92,61.92,61.92
NZDJPY,20101223,223300,61.92,61.94,61.92,61.94
NZDJPY,20101223,223400,61.94,61.94,61.94,61.94
NZDJPY,20101223,223500,61.93,61.93,61.92,61.92
NZDJPY,20101223,223600,61.92,61.93,61.92,61.93
NZDJPY,20101223,223700,61.93,61.93,61.92,61.92
NZDJPY,20101223,223800,61.92,61.92,61.92,61.92
NZDJPY,20101223,223900,61.93,61.93,61.92,61.92
NZDJPY,20101223,224000,61.93,61.93,61.93,61.93
NZDJPY,20101223,224100,61.93,61.93,61.93,61.93
NZDJPY,20101223,224200,61.93,61.93,61.93,61.93
NZDJPY,20101223,224300,61.93,61.95,61.93,61.95
NZDJPY,20101223,224400,61.95,61.95,61.95,61.95
NZDJPY,20101223,224500,61.94,61.95,61.94,61.95
NZDJPY,20101223,224600,61.95,61.95,61.95,61.95
NZDJPY,20101223,224700,61.95,61.95,61.95,61.95
NZDJPY,20101223,224800,61.95,61.95,61.95,61.95
NZDJPY,20101223,224900,61.94,61.94,61.93,61.93
NZDJPY,20101223,225000,61.93,61.93,61.92,61.92
NZDJPY,20101223,225100,61.92,61.92,61.92,61.92
NZDJPY,20101223,225200,61.93,61.93,61.92,61.92
NZDJPY,20101223,225300,61.91,61.91,61.90,61.90
NZDJPY,20101223,225400,61.89,61.89,61.88,61.89
NZDJPY,20101223,225500,61.90,61.90,61.89,61.89
NZDJPY,20101223,225600,61.89,61.90,61.89,61.90
NZDJPY,20101223,225700,61.90,61.91,61.90,61.91
NZDJPY,20101223,225800,61.91,61.91,61.91,61.91
NZDJPY,20101223,225900,61.91,61.91,61.91,61.91
NZDJPY,20101223,230000,61.91,61.91,61.91,61.91
NZDJPY,20101223,230100,61.91,61.91,61.91,61.91
NZDJPY,20101223,230200,61.92,61.92,61.92,61.92
NZDJPY,20101223,230300,61.91,61.91,61.90,61.90
NZDJPY,20101223,230400,61.90,61.90,61.89,61.89
NZDJPY,20101223,230500,61.88,61.89,61.88,61.89
NZDJPY,20101223,230600,61.90,61.91,61.90,61.91
NZDJPY,20101223,230700,61.90,61.90,61.90,61.90
NZDJPY,20101223,230800,61.90,61.90,61.90,61.90
NZDJPY,20101223,230900,61.90,61.90,61.90,61.90
NZDJPY,20101223,231000,61.90,61.90,61.89,61.90
NZDJPY,20101223,231100,61.91,61.91,61.90,61.91
NZDJPY,20101223,231200,61.90,61.97,61.90,61.94
NZDJPY,20101223,231300,61.95,61.95,61.94,61.95
NZDJPY,20101223,231400,61.95,61.95,61.95,61.95
NZDJPY,20101223,231500,61.96,61.97,61.96,61.97
NZDJPY,20101223,231600,61.96,61.96,61.95,61.95
NZDJPY,20101223,231700,61.95,61.95,61.94,61.94
NZDJPY,20101223,231800,61.94,61.94,61.94,61.94
NZDJPY,20101223,231900,61.94,61.94,61.94,61.94
NZDJPY,20101223,232000,61.95,61.95,61.95,61.95
NZDJPY,20101223,232100,61.94,61.94,61.94,61.94
NZDJPY,20101223,232200,61.94,61.94,61.94,61.94
NZDJPY,20101223,232300,61.94,61.94,61.94,61.94
NZDJPY,20101223,232400,61.94,61.94,61.93,61.93
NZDJPY,20101223,232500,61.93,61.93,61.93,61.93
NZDJPY,20101223,232600,61.92,61.92,61.92,61.92
NZDJPY,20101223,232700,61.92,61.93,61.92,61.93
NZDJPY,20101223,232800,61.94,61.94,61.94,61.94
NZDJPY,20101223,232900,61.94,61.94,61.94,61.94
NZDJPY,20101223,233000,61.93,61.93,61.93,61.93
NZDJPY,20101223,233100,61.93,61.93,61.93,61.93
NZDJPY,20101223,233200,61.93,61.93,61.92,61.92
NZDJPY,20101223,233300,61.93,61.93,61.93,61.93
NZDJPY,20101223,233400,61.93,61.94,61.93,61.94
NZDJPY,20101223,233500,61.94,61.94,61.94,61.94
NZDJPY,20101223,233600,61.94,61.95,61.94,61.95
NZDJPY,20101223,233700,61.95,61.95,61.95,61.95
NZDJPY,20101223,233800,61.96,61.96,61.95,61.95
NZDJPY,20101223,233900,61.95,61.95,61.95,61.95
NZDJPY,20101223,234000,61.96,61.96,61.96,61.96
NZDJPY,20101223,234100,61.95,61.95,61.95,61.95
NZDJPY,20101223,234200,61.95,61.95,61.95,61.95
NZDJPY,20101223,234300,61.95,61.96,61.91,61.92
NZDJPY,20101223,234400,61.91,61.91,61.91,61.91
NZDJPY,20101223,234500,61.91,61.91,61.90,61.91
NZDJPY,20101223,234600,61.91,61.91,61.91,61.91
NZDJPY,20101223,234700,61.91,61.91,61.90,61.90
NZDJPY,20101223,234800,61.91,61.91,61.90,61.90
NZDJPY,20101223,234900,61.89,61.91,61.89,61.91
NZDJPY,20101223,235000,61.91,61.91,61.91,61.91
NZDJPY,20101223,235100,61.91,61.91,61.91,61.91
NZDJPY,20101223,235200,61.91,61.91,61.91,61.91
NZDJPY,20101223,235300,61.92,61.92,61.90,61.91
NZDJPY,20101223,235400,61.92,61.92,61.90,61.90
NZDJPY,20101223,235500,61.90,61.90,61.90,61.90
NZDJPY,20101223,235600,61.89,61.90,61.89,61.90
NZDJPY,20101223,235700,61.91,61.91,61.91,61.91
NZDJPY,20101223,235800,61.92,61.93,61.92,61.93
NZDJPY,20101223,235900,61.93,61.93,61.92,61.92
NZDJPY,20101224,000000,61.93,61.93,61.93,61.93
XAUUSD,20101223,000100,1386.0,1386.0,1385.2,1385.3
XAUUSD,20101223,000200,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101223,000300,1385.8,1385.8,1385.5,1385.5
XAUUSD,20101223,000400,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101223,000500,1385.3,1385.7,1385.3,1385.7
XAUUSD,20101223,000700,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101223,000800,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101223,000900,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101223,001000,1385.5,1385.5,1385.2,1385.2
XAUUSD,20101223,001100,1385.4,1385.7,1385.4,1385.7
XAUUSD,20101223,001200,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101223,001300,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101223,001800,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101223,001900,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101223,002000,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101223,002100,1385.8,1385.8,1385.6,1385.6
XAUUSD,20101223,002200,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101223,002300,1385.6,1385.6,1385.2,1385.2
XAUUSD,20101223,002400,1385.1,1385.2,1385.1,1385.1
XAUUSD,20101223,002500,1385.0,1385.2,1385.0,1385.2
XAUUSD,20101223,002600,1385.1,1385.1,1384.9,1384.9
XAUUSD,20101223,002800,1385.0,1385.4,1385.0,1385.4
XAUUSD,20101223,002900,1385.5,1385.7,1385.5,1385.7
XAUUSD,20101223,003000,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101223,003200,1385.5,1385.6,1385.5,1385.6
XAUUSD,20101223,003300,1385.5,1385.6,1385.5,1385.5
XAUUSD,20101223,003400,1385.4,1385.6,1385.4,1385.5
XAUUSD,20101223,003500,1385.4,1385.4,1384.7,1384.7
XAUUSD,20101223,003600,1384.8,1385.3,1384.7,1385.3
XAUUSD,20101223,003700,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101223,003800,1385.2,1385.4,1385.2,1385.4
XAUUSD,20101223,003900,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101223,004000,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101223,004100,1385.7,1385.8,1385.6,1385.8
XAUUSD,20101223,004500,1385.7,1386.1,1385.7,1386.0
XAUUSD,20101223,004600,1386.1,1386.7,1386.1,1386.7
XAUUSD,20101223,004700,1386.8,1387.2,1386.8,1387.2
XAUUSD,20101223,004800,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101223,004900,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,005000,1387.0,1387.5,1387.0,1387.5
XAUUSD,20101223,005100,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101223,005200,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101223,005300,1387.6,1387.6,1386.8,1386.8
XAUUSD,20101223,005400,1386.6,1386.9,1386.6,1386.9
XAUUSD,20101223,005500,1387.0,1387.0,1386.8,1386.8
XAUUSD,20101223,005600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,005700,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,005800,1386.9,1386.9,1386.6,1386.6
XAUUSD,20101223,010000,1386.5,1386.5,1386.3,1386.3
XAUUSD,20101223,010100,1386.2,1386.4,1386.2,1386.4
XAUUSD,20101223,010200,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101223,010300,1386.3,1386.3,1386.1,1386.3
XAUUSD,20101223,010400,1386.2,1386.2,1385.7,1385.7
XAUUSD,20101223,010500,1385.6,1385.6,1385.3,1385.6
XAUUSD,20101223,010600,1385.5,1385.5,1385.3,1385.3
XAUUSD,20101223,010700,1385.2,1385.5,1385.1,1385.1
XAUUSD,20101223,010800,1385.0,1385.5,1384.8,1385.5
XAUUSD,20101223,010900,1385.4,1385.5,1385.3,1385.5
XAUUSD,20101223,011000,1385.6,1385.7,1385.5,1385.7
XAUUSD,20101223,011100,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101223,011200,1385.8,1385.8,1385.5,1385.7
XAUUSD,20101223,011300,1385.6,1385.8,1385.6,1385.7
XAUUSD,20101223,011400,1385.8,1385.8,1385.4,1385.7
XAUUSD,20101223,011500,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101223,011600,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101223,011700,1385.9,1386.2,1385.9,1386.2
XAUUSD,20101223,011800,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101223,011900,1386.5,1386.7,1386.5,1386.7
XAUUSD,20101223,012000,1386.6,1386.6,1386.2,1386.2
XAUUSD,20101223,012100,1385.9,1386.3,1385.9,1386.2
XAUUSD,20101223,012200,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101223,012300,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101223,012400,1386.2,1386.5,1386.2,1386.5
XAUUSD,20101223,012500,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,012600,1386.5,1386.7,1386.5,1386.7
XAUUSD,20101223,012700,1386.8,1387.1,1386.8,1386.9
XAUUSD,20101223,012800,1386.7,1386.7,1386.4,1386.7
XAUUSD,20101223,012900,1386.6,1386.7,1386.4,1386.7
XAUUSD,20101223,013000,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,013100,1386.5,1386.5,1386.3,1386.3
XAUUSD,20101223,013200,1386.4,1386.5,1386.2,1386.2
XAUUSD,20101223,013300,1386.3,1386.8,1386.3,1386.8
XAUUSD,20101223,013400,1387.2,1387.2,1386.9,1386.9
XAUUSD,20101223,013500,1387.0,1387.1,1386.7,1386.7
XAUUSD,20101223,013600,1386.8,1386.9,1386.7,1386.9
XAUUSD,20101223,013700,1387.0,1387.0,1386.8,1386.9
XAUUSD,20101223,013800,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101223,013900,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101223,014000,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,014100,1386.8,1387.5,1386.8,1387.5
XAUUSD,20101223,014200,1387.6,1387.6,1387.5,1387.5
XAUUSD,20101223,014300,1387.4,1387.4,1387.2,1387.3
XAUUSD,20101223,014400,1387.2,1387.3,1387.0,1387.0
XAUUSD,20101223,014500,1387.2,1387.4,1387.2,1387.4
XAUUSD,20101223,014600,1387.2,1387.2,1386.9,1386.9
XAUUSD,20101223,014700,1387.0,1387.1,1386.9,1387.0
XAUUSD,20101223,014800,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,014900,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,015000,1386.9,1386.9,1386.8,1386.9
XAUUSD,20101223,015100,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101223,015200,1386.9,1387.1,1386.9,1387.0
XAUUSD,20101223,015300,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,015500,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101223,015700,1387.0,1387.0,1386.7,1386.7
XAUUSD,20101223,015800,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,015900,1386.5,1386.6,1386.3,1386.6
XAUUSD,20101223,020000,1386.7,1386.8,1386.7,1386.7
XAUUSD,20101223,020100,1386.8,1386.9,1386.7,1386.9
XAUUSD,20101223,020300,1386.8,1387.0,1386.8,1386.8
XAUUSD,20101223,020400,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,020500,1386.6,1386.7,1386.6,1386.6
XAUUSD,20101223,020600,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,020700,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,021000,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101223,021100,1386.8,1386.8,1386.7,1386.7
XAUUSD,20101223,021200,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,021500,1386.5,1386.7,1386.5,1386.7
XAUUSD,20101223,021700,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101223,021800,1386.3,1386.5,1386.3,1386.5
XAUUSD,20101223,021900,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101223,022100,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101223,022300,1386.4,1386.4,1386.2,1386.3
XAUUSD,20101223,022400,1386.2,1386.4,1386.2,1386.4
XAUUSD,20101223,022500,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101223,022600,1386.3,1386.3,1386.1,1386.1
XAUUSD,20101223,022700,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101223,022800,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101223,022900,1386.4,1386.4,1386.1,1386.1
XAUUSD,20101223,023100,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101223,023200,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101223,023300,1386.2,1386.2,1386.2,1386.2
XAUUSD,20101223,023400,1386.3,1386.3,1386.2,1386.3
XAUUSD,20101223,023500,1386.4,1386.5,1386.4,1386.4
XAUUSD,20101223,023600,1386.1,1386.3,1386.1,1386.2
XAUUSD,20101223,023700,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101223,023800,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101223,023900,1386.2,1386.3,1386.2,1386.3
XAUUSD,20101223,024000,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101223,024100,1386.3,1386.4,1386.3,1386.3
XAUUSD,20101223,024200,1386.4,1386.6,1386.4,1386.5
XAUUSD,20101223,024300,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101223,024400,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101223,024700,1386.3,1386.4,1386.3,1386.4
XAUUSD,20101223,024800,1386.2,1386.6,1386.2,1386.6
XAUUSD,20101223,025000,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101223,025100,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,025300,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101223,025400,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,025500,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101223,025700,1386.7,1386.7,1386.5,1386.6
XAUUSD,20101223,025800,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101223,025900,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101223,030300,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101223,030400,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101223,030500,1386.3,1386.3,1386.3,1386.3
XAUUSD,20101223,030600,1386.2,1386.4,1386.2,1386.4
XAUUSD,20101223,030700,1386.3,1386.5,1386.2,1386.5
XAUUSD,20101223,030800,1386.4,1386.6,1386.4,1386.6
XAUUSD,20101223,030900,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,031000,1386.7,1386.7,1386.6,1386.7
XAUUSD,20101223,031100,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,031200,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101223,031500,1386.9,1387.1,1386.9,1387.0
XAUUSD,20101223,031600,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101223,031700,1386.9,1387.2,1386.9,1387.2
XAUUSD,20101223,031800,1387.1,1387.2,1387.0,1387.0
XAUUSD,20101223,031900,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,032000,1387.0,1387.3,1387.0,1387.3
XAUUSD,20101223,032100,1387.2,1387.3,1387.2,1387.2
XAUUSD,20101223,032200,1387.1,1387.2,1387.1,1387.2
XAUUSD,20101223,032300,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,032400,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,032500,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,032600,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,032700,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101223,032800,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,033000,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,033300,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,033400,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101223,033500,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101223,033600,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101223,033700,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,033800,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,034100,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101223,034300,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,034400,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,034500,1387.0,1387.0,1386.9,1386.9
XAUUSD,20101223,034600,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101223,034700,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,034800,1387.0,1387.1,1386.9,1387.1
XAUUSD,20101223,034900,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,035000,1386.9,1387.1,1386.9,1387.1
XAUUSD,20101223,035100,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,035300,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,035400,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,035500,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,035600,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101223,035700,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,035800,1387.3,1387.3,1387.2,1387.3
XAUUSD,20101223,035900,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101223,040000,1387.1,1387.2,1387.1,1387.1
XAUUSD,20101223,040100,1387.2,1387.2,1387.1,1387.1
XAUUSD,20101223,040200,1387.0,1387.2,1387.0,1387.2
XAUUSD,20101223,040400,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,040700,1387.1,1387.2,1387.1,1387.1
XAUUSD,20101223,040800,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101223,040900,1387.3,1387.3,1387.1,1387.1
XAUUSD,20101223,041000,1387.2,1387.3,1387.2,1387.3
XAUUSD,20101223,041100,1387.2,1387.3,1387.2,1387.2
XAUUSD,20101223,041200,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,041400,1387.2,1387.3,1387.1,1387.1
XAUUSD,20101223,041600,1387.0,1387.1,1387.0,1387.0
XAUUSD,20101223,041700,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101223,041800,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,041900,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,042200,1386.9,1387.1,1386.9,1387.1
XAUUSD,20101223,042500,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101223,042600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,042800,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101223,042900,1386.9,1387.0,1386.9,1387.0
XAUUSD,20101223,043000,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,043100,1387.0,1387.0,1386.9,1387.0
XAUUSD,20101223,043300,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101223,043600,1386.8,1387.0,1386.8,1387.0
XAUUSD,20101223,043700,1387.1,1387.1,1386.9,1386.9
XAUUSD,20101223,043800,1387.0,1387.2,1387.0,1387.2
XAUUSD,20101223,044000,1387.0,1387.2,1387.0,1387.2
XAUUSD,20101223,044100,1387.3,1387.4,1387.3,1387.4
XAUUSD,20101223,044200,1387.3,1387.5,1387.3,1387.5
XAUUSD,20101223,044300,1387.6,1387.6,1387.5,1387.5
XAUUSD,20101223,044400,1387.4,1387.5,1387.3,1387.5
XAUUSD,20101223,044500,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,044600,1387.5,1387.6,1387.5,1387.6
XAUUSD,20101223,044700,1387.7,1387.7,1387.6,1387.6
XAUUSD,20101223,044800,1387.7,1387.8,1387.7,1387.7
XAUUSD,20101223,044900,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101223,045000,1387.6,1387.7,1387.6,1387.6
XAUUSD,20101223,045100,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101223,045200,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,045400,1387.6,1387.6,1387.4,1387.6
XAUUSD,20101223,045500,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101223,045600,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,045800,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101223,050000,1387.8,1387.8,1387.6,1387.6
XAUUSD,20101223,050100,1387.8,1387.8,1387.6,1387.6
XAUUSD,20101223,050200,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101223,050300,1387.6,1387.7,1387.6,1387.6
XAUUSD,20101223,050500,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101223,050600,1387.5,1387.8,1387.5,1387.7
XAUUSD,20101223,050700,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101223,050900,1387.8,1387.8,1387.5,1387.5
XAUUSD,20101223,051000,1387.7,1387.9,1387.7,1387.9
XAUUSD,20101223,051100,1388.0,1388.0,1387.8,1387.8
XAUUSD,20101223,051200,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101223,051300,1388.1,1388.1,1388.1,1388.1
XAUUSD,20101223,051400,1388.0,1388.0,1387.9,1388.0
XAUUSD,20101223,051600,1388.2,1388.2,1388.1,1388.1
XAUUSD,20101223,051700,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101223,051800,1388.1,1388.1,1388.1,1388.1
XAUUSD,20101223,051900,1388.0,1388.0,1388.0,1388.0
XAUUSD,20101223,052000,1387.9,1388.2,1387.9,1388.2
XAUUSD,20101223,052100,1388.0,1388.0,1387.9,1387.9
XAUUSD,20101223,052200,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101223,052300,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101223,052400,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101223,052600,1387.8,1387.8,1387.8,1387.8
XAUUSD,20101223,052700,1387.7,1387.8,1387.7,1387.8
XAUUSD,20101223,052800,1387.6,1387.8,1387.6,1387.7
XAUUSD,20101223,052900,1387.6,1387.7,1387.6,1387.7
XAUUSD,20101223,053100,1387.9,1387.9,1387.7,1387.8
XAUUSD,20101223,053200,1387.9,1387.9,1387.7,1387.8
XAUUSD,20101223,053300,1387.7,1387.7,1387.5,1387.6
XAUUSD,20101223,053400,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,053500,1387.7,1387.7,1387.4,1387.5
XAUUSD,20101223,053600,1387.4,1387.6,1387.4,1387.4
XAUUSD,20101223,053700,1387.5,1387.6,1387.5,1387.5
XAUUSD,20101223,053900,1387.4,1387.5,1387.4,1387.4
XAUUSD,20101223,054000,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101223,054100,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101223,054200,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101223,054300,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,054400,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,054600,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101223,054700,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,054800,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101223,054900,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101223,055200,1387.6,1387.7,1387.6,1387.7
XAUUSD,20101223,055400,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101223,055500,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101223,055600,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,055700,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101223,055800,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,055900,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101223,060000,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101223,060200,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,060300,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101223,060500,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,060800,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101223,060900,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,061000,1387.6,1387.6,1387.6,1387.6
XAUUSD,20101223,061100,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,061400,1387.6,1387.7,1387.6,1387.7
XAUUSD,20101223,061500,1387.6,1387.6,1387.5,1387.5
XAUUSD,20101223,061800,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101223,062000,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101223,062100,1387.4,1387.4,1387.3,1387.4
XAUUSD,20101223,062300,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,062400,1387.4,1387.5,1387.4,1387.5
XAUUSD,20101223,062800,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101223,062900,1387.4,1387.4,1387.3,1387.3
XAUUSD,20101223,063100,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101223,063200,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,063400,1387.2,1387.4,1387.2,1387.4
XAUUSD,20101223,063500,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,063600,1387.4,1387.4,1387.3,1387.4
XAUUSD,20101223,063700,1387.5,1387.5,1387.5,1387.5
XAUUSD,20101223,063900,1387.4,1387.4,1387.4,1387.4
XAUUSD,20101223,064200,1387.3,1387.3,1387.2,1387.2
XAUUSD,20101223,064300,1387.1,1387.1,1387.1,1387.1
XAUUSD,20101223,064400,1387.0,1387.0,1386.7,1386.7
XAUUSD,20101223,064800,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,065000,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,065100,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101223,065500,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101223,065600,1386.8,1386.9,1386.8,1386.8
XAUUSD,20101223,065800,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,070000,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,070100,1386.7,1386.7,1386.4,1386.4
XAUUSD,20101223,070200,1386.5,1386.7,1386.5,1386.7
XAUUSD,20101223,070500,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,070800,1386.5,1386.6,1386.5,1386.5
XAUUSD,20101223,070900,1386.4,1386.6,1386.4,1386.5
XAUUSD,20101223,071000,1386.6,1386.7,1386.6,1386.7
XAUUSD,20101223,071100,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,071300,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,071400,1387.0,1387.0,1387.0,1387.0
XAUUSD,20101223,071500,1386.9,1387.0,1386.9,1386.9
XAUUSD,20101223,071600,1387.0,1387.1,1387.0,1387.1
XAUUSD,20101223,071800,1387.2,1387.3,1387.2,1387.2
XAUUSD,20101223,072000,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101223,072300,1387.2,1387.2,1387.2,1387.2
XAUUSD,20101223,072400,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101223,072500,1387.1,1387.1,1387.0,1387.0
XAUUSD,20101223,072600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,072700,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,073200,1386.8,1386.9,1386.8,1386.9
XAUUSD,20101223,073300,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,073400,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,073500,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,073600,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,073700,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,073900,1386.9,1386.9,1386.9,1386.9
XAUUSD,20101223,074000,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,074300,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,074400,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,074600,1386.5,1386.6,1386.5,1386.5
XAUUSD,20101223,074800,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101223,075000,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101223,075100,1386.5,1386.6,1386.5,1386.5
XAUUSD,20101223,075200,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,075300,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,075400,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,075500,1386.8,1386.8,1386.8,1386.8
XAUUSD,20101223,075600,1386.9,1386.9,1386.8,1386.9
XAUUSD,20101223,075700,1387.0,1387.1,1386.8,1386.9
XAUUSD,20101223,075800,1386.8,1386.8,1386.7,1386.7
XAUUSD,20101223,075900,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,080000,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,080100,1386.8,1386.8,1386.5,1386.6
XAUUSD,20101223,080200,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101223,080300,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,080600,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,080800,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,080900,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101223,081000,1386.6,1386.6,1386.5,1386.5
XAUUSD,20101223,081100,1386.6,1386.6,1386.5,1386.6
XAUUSD,20101223,081200,1386.5,1386.5,1386.4,1386.4
XAUUSD,20101223,081300,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101223,081400,1386.4,1386.4,1386.4,1386.4
XAUUSD,20101223,081500,1386.5,1386.8,1386.5,1386.8
XAUUSD,20101223,081600,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101223,081700,1386.9,1386.9,1386.8,1386.8
XAUUSD,20101223,082000,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101223,082100,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,082200,1386.5,1386.5,1386.5,1386.5
XAUUSD,20101223,082300,1386.6,1386.7,1386.5,1386.6
XAUUSD,20101223,082600,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,082700,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,082800,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,082900,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,083000,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,083200,1386.7,1386.7,1386.7,1386.7
XAUUSD,20101223,083300,1386.6,1386.6,1386.6,1386.6
XAUUSD,20101223,083400,1386.5,1386.7,1386.5,1386.6
XAUUSD,20101223,083500,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101223,083600,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101223,083700,1386.5,1386.5,1386.1,1386.1
XAUUSD,20101223,083800,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101223,083900,1385.9,1386.1,1385.9,1386.0
XAUUSD,20101223,084000,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101223,084100,1385.8,1385.8,1385.6,1385.6
XAUUSD,20101223,084200,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101223,084300,1385.7,1385.8,1385.6,1385.6
XAUUSD,20101223,084400,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101223,084500,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101223,084600,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101223,084700,1385.6,1385.8,1385.6,1385.7
XAUUSD,20101223,084800,1385.6,1385.8,1385.6,1385.7
XAUUSD,20101223,084900,1385.8,1385.8,1385.5,1385.6
XAUUSD,20101223,085000,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101223,085100,1385.9,1385.9,1385.7,1385.7
XAUUSD,20101223,085200,1385.6,1385.9,1385.6,1385.9
XAUUSD,20101223,085300,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101223,085500,1385.8,1385.8,1385.8,1385.8
XAUUSD,20101223,085600,1385.7,1385.7,1385.7,1385.7
XAUUSD,20101223,085700,1385.6,1385.6,1385.5,1385.6
XAUUSD,20101223,085800,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101223,090000,1385.4,1385.4,1385.1,1385.2
XAUUSD,20101223,090100,1385.3,1385.3,1384.9,1385.0
XAUUSD,20101223,090200,1384.9,1385.1,1384.8,1384.9
XAUUSD,20101223,090300,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101223,090400,1384.8,1385.3,1384.7,1385.2
XAUUSD,20101223,090500,1385.0,1385.2,1385.0,1385.2
XAUUSD,20101223,090600,1385.3,1385.3,1385.1,1385.1
XAUUSD,20101223,090700,1385.2,1385.4,1385.2,1385.4
XAUUSD,20101223,090800,1385.3,1385.3,1385.1,1385.2
XAUUSD,20101223,090900,1385.1,1385.6,1385.1,1385.6
XAUUSD,20101223,091000,1385.5,1385.5,1385.3,1385.3
XAUUSD,20101223,091100,1385.4,1385.4,1385.2,1385.4
XAUUSD,20101223,091300,1385.3,1385.3,1385.2,1385.3
XAUUSD,20101223,091400,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101223,091500,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101223,091600,1385.2,1385.3,1385.2,1385.2
XAUUSD,20101223,091700,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101223,091800,1385.2,1385.6,1385.2,1385.6
XAUUSD,20101223,091900,1385.8,1385.8,1385.5,1385.6
XAUUSD,20101223,092000,1385.5,1385.6,1385.4,1385.4
XAUUSD,20101223,092100,1385.5,1385.6,1385.0,1385.0
XAUUSD,20101223,092200,1385.2,1385.2,1384.7,1384.9
XAUUSD,20101223,092300,1384.8,1385.2,1384.8,1385.2
XAUUSD,20101223,092400,1385.1,1385.4,1385.1,1385.2
XAUUSD,20101223,092500,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101223,092600,1385.3,1385.4,1385.2,1385.3
XAUUSD,20101223,092700,1385.4,1385.6,1385.4,1385.5
XAUUSD,20101223,092800,1385.4,1385.6,1385.3,1385.6
XAUUSD,20101223,092900,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101223,093000,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101223,093100,1385.4,1385.6,1385.4,1385.5
XAUUSD,20101223,093200,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101223,093300,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101223,093400,1385.5,1385.6,1385.5,1385.6
XAUUSD,20101223,093500,1385.5,1385.5,1385.5,1385.5
XAUUSD,20101223,093600,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101223,093900,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101223,094200,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101223,094300,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101223,094400,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101223,094500,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101223,094700,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101223,094800,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101223,094900,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101223,095000,1385.1,1385.1,1384.7,1384.8
XAUUSD,20101223,095100,1384.7,1384.8,1384.2,1384.2
XAUUSD,20101223,095200,1384.1,1384.4,1384.1,1384.1
XAUUSD,20101223,095300,1384.0,1384.2,1384.0,1384.2
XAUUSD,20101223,095400,1384.3,1384.4,1384.3,1384.3
XAUUSD,20101223,095500,1384.2,1384.2,1384.0,1384.0
XAUUSD,20101223,095600,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101223,095700,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101223,095800,1384.2,1384.3,1384.0,1384.1
XAUUSD,20101223,095900,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101223,100000,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101223,100100,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101223,100200,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101223,100300,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101223,100400,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101223,100500,1384.3,1384.3,1384.2,1384.3
XAUUSD,20101223,100600,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101223,100700,1384.2,1384.5,1384.2,1384.5
XAUUSD,20101223,100800,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101223,100900,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101223,101000,1384.3,1384.5,1384.3,1384.4
XAUUSD,20101223,101100,1384.3,1384.5,1384.3,1384.5
XAUUSD,20101223,101200,1384.6,1384.6,1384.4,1384.5
XAUUSD,20101223,101300,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101223,101400,1384.1,1384.1,1384.0,1384.0
XAUUSD,20101223,101500,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101223,101600,1384.0,1384.0,1384.0,1384.0
XAUUSD,20101223,101700,1383.9,1383.9,1383.8,1383.8
XAUUSD,20101223,101800,1383.7,1383.8,1383.7,1383.8
XAUUSD,20101223,101900,1383.7,1383.8,1383.7,1383.8
XAUUSD,20101223,102000,1383.9,1383.9,1383.8,1383.8
XAUUSD,20101223,102100,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101223,102200,1383.9,1383.9,1383.8,1383.8
XAUUSD,20101223,102300,1383.9,1384.0,1383.8,1384.0
XAUUSD,20101223,102400,1383.9,1383.9,1383.8,1383.8
XAUUSD,20101223,102500,1383.7,1383.7,1381.8,1381.9
XAUUSD,20101223,102600,1381.8,1382.2,1381.8,1382.1
XAUUSD,20101223,102700,1382.0,1382.2,1381.9,1382.1
XAUUSD,20101223,102800,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101223,102900,1382.0,1382.0,1381.8,1381.9
XAUUSD,20101223,103000,1381.8,1382.0,1381.8,1382.0
XAUUSD,20101223,103100,1381.8,1381.9,1381.8,1381.8
XAUUSD,20101223,103200,1381.9,1381.9,1381.8,1381.9
XAUUSD,20101223,103300,1381.8,1381.8,1381.4,1381.5
XAUUSD,20101223,103400,1381.6,1381.6,1380.9,1381.1
XAUUSD,20101223,103500,1381.0,1381.6,1381.0,1381.5
XAUUSD,20101223,103600,1381.4,1381.9,1381.4,1381.9
XAUUSD,20101223,103700,1381.8,1382.3,1381.8,1382.3
XAUUSD,20101223,103800,1382.4,1382.4,1382.0,1382.4
XAUUSD,20101223,103900,1382.3,1382.4,1382.2,1382.2
XAUUSD,20101223,104000,1382.1,1382.2,1382.0,1382.2
XAUUSD,20101223,104100,1382.1,1382.1,1381.8,1381.8
XAUUSD,20101223,104200,1381.9,1381.9,1381.8,1381.8
XAUUSD,20101223,104300,1381.7,1382.2,1381.7,1382.2
XAUUSD,20101223,104400,1382.3,1382.3,1382.1,1382.1
XAUUSD,20101223,104500,1382.2,1382.2,1382.0,1382.0
XAUUSD,20101223,104600,1382.1,1382.1,1382.1,1382.1
XAUUSD,20101223,104700,1382.0,1382.3,1382.0,1382.3
XAUUSD,20101223,104800,1382.2,1382.2,1382.1,1382.2
XAUUSD,20101223,104900,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101223,105000,1382.3,1382.3,1382.2,1382.2
XAUUSD,20101223,105100,1382.1,1382.1,1381.8,1381.9
XAUUSD,20101223,105200,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101223,105400,1382.0,1382.3,1382.0,1382.2
XAUUSD,20101223,105500,1382.3,1382.3,1382.2,1382.3
XAUUSD,20101223,105600,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101223,105700,1382.3,1382.3,1382.0,1382.2
XAUUSD,20101223,105800,1382.1,1382.2,1382.0,1382.0
XAUUSD,20101223,105900,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101223,110000,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101223,110100,1382.1,1382.1,1382.0,1382.0
XAUUSD,20101223,110200,1381.9,1381.9,1381.8,1381.9
XAUUSD,20101223,110400,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101223,110500,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101223,110600,1382.2,1382.3,1382.2,1382.2
XAUUSD,20101223,110700,1382.3,1382.3,1382.3,1382.3
XAUUSD,20101223,110900,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101223,111000,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101223,111100,1382.3,1382.5,1382.3,1382.4
XAUUSD,20101223,111200,1382.5,1382.7,1382.5,1382.6
XAUUSD,20101223,111300,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101223,111400,1382.8,1382.8,1382.6,1382.7
XAUUSD,20101223,111500,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101223,111600,1382.8,1383.0,1382.8,1382.9
XAUUSD,20101223,111700,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101223,111800,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,111900,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101223,112000,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101223,112100,1382.7,1382.8,1382.7,1382.7
XAUUSD,20101223,112200,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101223,112400,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101223,112500,1382.6,1382.7,1382.6,1382.6
XAUUSD,20101223,112700,1382.5,1382.5,1382.4,1382.4
XAUUSD,20101223,112800,1382.5,1382.8,1382.5,1382.8
XAUUSD,20101223,112900,1382.7,1383.3,1382.7,1383.1
XAUUSD,20101223,113000,1383.0,1383.1,1382.9,1382.9
XAUUSD,20101223,113100,1382.8,1383.8,1382.8,1383.8
XAUUSD,20101223,113200,1383.7,1383.9,1383.6,1383.7
XAUUSD,20101223,113300,1383.5,1383.6,1383.4,1383.4
XAUUSD,20101223,113400,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101223,113500,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101223,113600,1383.4,1383.7,1383.4,1383.6
XAUUSD,20101223,113700,1383.7,1383.7,1383.4,1383.4
XAUUSD,20101223,113800,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101223,113900,1383.1,1383.3,1383.1,1383.1
XAUUSD,20101223,114000,1383.0,1383.2,1383.0,1383.2
XAUUSD,20101223,114100,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101223,114200,1383.2,1383.3,1383.1,1383.1
XAUUSD,20101223,114300,1383.2,1383.2,1383.1,1383.2
XAUUSD,20101223,114400,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101223,114500,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101223,114600,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101223,114800,1383.3,1383.3,1383.0,1383.1
XAUUSD,20101223,115000,1383.2,1383.3,1383.1,1383.1
XAUUSD,20101223,115100,1383.2,1383.5,1383.2,1383.5
XAUUSD,20101223,115200,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101223,115300,1383.0,1383.2,1383.0,1383.1
XAUUSD,20101223,115400,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101223,115500,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101223,115600,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101223,115700,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101223,115800,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101223,115900,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101223,120000,1383.1,1383.1,1383.0,1383.1
XAUUSD,20101223,120100,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101223,120200,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101223,120300,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101223,120400,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101223,120600,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101223,120700,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101223,120800,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101223,120900,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101223,121000,1382.9,1383.0,1382.9,1382.9
XAUUSD,20101223,121100,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,121200,1383.0,1383.2,1383.0,1383.2
XAUUSD,20101223,121400,1383.3,1383.4,1383.2,1383.2
XAUUSD,20101223,121500,1383.3,1383.4,1383.2,1383.2
XAUUSD,20101223,121600,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101223,121700,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101223,121800,1383.1,1383.1,1382.9,1382.9
XAUUSD,20101223,121900,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,122000,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101223,122200,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101223,122300,1383.0,1383.0,1382.5,1382.5
XAUUSD,20101223,122400,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101223,122500,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101223,122600,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101223,122700,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101223,122800,1382.6,1382.6,1382.3,1382.3
XAUUSD,20101223,122900,1382.5,1382.5,1382.4,1382.5
XAUUSD,20101223,123000,1382.6,1382.8,1382.6,1382.7
XAUUSD,20101223,123100,1382.6,1382.8,1382.6,1382.7
XAUUSD,20101223,123300,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101223,123400,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101223,123500,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101223,123600,1382.9,1383.1,1382.9,1383.1
XAUUSD,20101223,123700,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101223,123800,1382.9,1383.1,1382.9,1382.9
XAUUSD,20101223,123900,1383.0,1383.1,1382.9,1383.0
XAUUSD,20101223,124000,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101223,124100,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,124200,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101223,124400,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101223,124500,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,124600,1382.8,1383.1,1382.8,1383.1
XAUUSD,20101223,124700,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,124800,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101223,124900,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101223,125000,1382.9,1382.9,1382.8,1382.9
XAUUSD,20101223,125200,1383.0,1383.0,1382.8,1382.9
XAUUSD,20101223,125300,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101223,125400,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101223,125600,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101223,125700,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101223,125800,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101223,125900,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101223,130000,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101223,130100,1382.6,1382.7,1382.6,1382.6
XAUUSD,20101223,130200,1382.7,1382.7,1382.6,1382.7
XAUUSD,20101223,130300,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101223,130600,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101223,130700,1382.9,1382.9,1382.8,1382.9
XAUUSD,20101223,130800,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,130900,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,131000,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101223,131100,1383.0,1383.3,1383.0,1383.2
XAUUSD,20101223,131200,1383.3,1383.3,1383.2,1383.3
XAUUSD,20101223,131300,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101223,131400,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101223,131500,1383.2,1383.4,1382.7,1382.7
XAUUSD,20101223,131600,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101223,131700,1382.8,1383.0,1382.8,1383.0
XAUUSD,20101223,131800,1382.9,1383.1,1382.9,1383.0
XAUUSD,20101223,131900,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101223,132000,1382.9,1383.0,1382.7,1382.9
XAUUSD,20101223,132100,1382.8,1383.0,1382.8,1382.9
XAUUSD,20101223,132200,1383.0,1383.0,1382.8,1382.8
XAUUSD,20101223,132300,1382.7,1382.7,1382.4,1382.4
XAUUSD,20101223,132400,1382.5,1382.5,1382.4,1382.4
XAUUSD,20101223,132500,1382.5,1382.6,1381.3,1381.3
XAUUSD,20101223,132600,1381.4,1381.6,1381.4,1381.5
XAUUSD,20101223,132700,1381.6,1381.8,1381.6,1381.8
XAUUSD,20101223,132800,1381.9,1381.9,1381.7,1381.9
XAUUSD,20101223,132900,1381.6,1381.8,1381.6,1381.8
XAUUSD,20101223,133000,1381.7,1381.8,1381.7,1381.8
XAUUSD,20101223,133100,1381.7,1382.1,1381.7,1381.7
XAUUSD,20101223,133200,1381.8,1381.8,1381.6,1381.8
XAUUSD,20101223,133300,1381.9,1381.9,1381.5,1381.7
XAUUSD,20101223,133400,1381.8,1381.9,1381.7,1381.8
XAUUSD,20101223,133500,1381.7,1381.8,1381.6,1381.6
XAUUSD,20101223,133600,1381.5,1381.5,1381.4,1381.4
XAUUSD,20101223,133700,1381.5,1381.5,1381.3,1381.4
XAUUSD,20101223,133800,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101223,133900,1381.5,1381.6,1381.4,1381.4
XAUUSD,20101223,134000,1381.2,1381.2,1379.9,1380.1
XAUUSD,20101223,134100,1380.0,1381.4,1380.0,1381.3
XAUUSD,20101223,134200,1381.4,1381.8,1381.4,1381.8
XAUUSD,20101223,134300,1381.7,1381.9,1381.6,1381.8
XAUUSD,20101223,134400,1381.6,1381.6,1381.2,1381.2
XAUUSD,20101223,134500,1381.4,1381.4,1380.3,1380.7
XAUUSD,20101223,134600,1380.8,1381.1,1380.6,1381.1
XAUUSD,20101223,134700,1381.2,1381.2,1380.8,1380.9
XAUUSD,20101223,134900,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101223,135000,1380.8,1380.8,1380.7,1380.8
XAUUSD,20101223,135100,1380.9,1380.9,1380.4,1380.4
XAUUSD,20101223,135200,1380.5,1380.6,1380.4,1380.6
XAUUSD,20101223,135400,1380.5,1380.5,1379.7,1380.0
XAUUSD,20101223,135500,1379.9,1379.9,1378.6,1378.6
XAUUSD,20101223,135600,1378.8,1379.0,1378.7,1378.8
XAUUSD,20101223,135700,1379.0,1379.0,1378.9,1379.0
XAUUSD,20101223,135800,1379.1,1379.1,1378.7,1378.8
XAUUSD,20101223,135900,1378.7,1378.7,1378.2,1378.5
XAUUSD,20101223,140000,1378.4,1378.6,1378.4,1378.6
XAUUSD,20101223,140100,1378.5,1378.6,1378.3,1378.6
XAUUSD,20101223,140200,1378.7,1379.2,1378.7,1379.2
XAUUSD,20101223,140300,1379.3,1379.3,1378.7,1378.7
XAUUSD,20101223,140400,1378.6,1378.8,1378.3,1378.8
XAUUSD,20101223,140500,1379.1,1379.5,1379.1,1379.5
XAUUSD,20101223,140600,1379.6,1379.6,1379.1,1379.1
XAUUSD,20101223,140700,1379.2,1379.5,1379.2,1379.5
XAUUSD,20101223,140800,1379.6,1379.8,1379.5,1379.6
XAUUSD,20101223,140900,1379.5,1379.6,1379.4,1379.4
XAUUSD,20101223,141000,1379.5,1379.7,1379.5,1379.7
XAUUSD,20101223,141100,1379.6,1379.6,1379.3,1379.5
XAUUSD,20101223,141200,1379.4,1379.7,1379.4,1379.7
XAUUSD,20101223,141300,1379.6,1379.7,1379.5,1379.7
XAUUSD,20101223,141400,1379.6,1379.7,1379.2,1379.2
XAUUSD,20101223,141500,1379.3,1379.5,1379.2,1379.2
XAUUSD,20101223,141600,1379.3,1379.4,1379.3,1379.3
XAUUSD,20101223,141700,1379.4,1379.4,1379.1,1379.1
XAUUSD,20101223,141800,1379.3,1379.5,1379.2,1379.5
XAUUSD,20101223,141900,1379.6,1379.8,1379.4,1379.8
XAUUSD,20101223,142000,1379.6,1379.7,1378.9,1378.9
XAUUSD,20101223,142100,1378.8,1378.8,1377.7,1377.9
XAUUSD,20101223,142200,1377.7,1377.8,1377.5,1377.8
XAUUSD,20101223,142300,1377.7,1378.1,1377.6,1378.0
XAUUSD,20101223,142400,1377.9,1378.0,1377.5,1377.5
XAUUSD,20101223,142500,1377.3,1377.8,1377.3,1377.8
XAUUSD,20101223,142600,1377.7,1377.7,1377.4,1377.6
XAUUSD,20101223,142700,1377.5,1377.5,1376.8,1377.0
XAUUSD,20101223,142800,1377.1,1377.2,1376.9,1377.1
XAUUSD,20101223,142900,1377.2,1377.4,1377.2,1377.3
XAUUSD,20101223,143000,1377.2,1377.2,1376.6,1376.6
XAUUSD,20101223,143100,1376.7,1376.7,1376.3,1376.7
XAUUSD,20101223,143200,1376.9,1377.1,1376.5,1376.6
XAUUSD,20101223,143300,1376.5,1376.7,1374.8,1375.0
XAUUSD,20101223,143400,1374.6,1375.4,1374.6,1375.1
XAUUSD,20101223,143500,1375.0,1375.6,1375.0,1375.6
XAUUSD,20101223,143600,1375.7,1375.7,1374.9,1375.4
XAUUSD,20101223,143700,1375.6,1376.4,1375.4,1376.4
XAUUSD,20101223,143800,1376.3,1376.3,1376.1,1376.3
XAUUSD,20101223,143900,1376.4,1376.6,1376.3,1376.4
XAUUSD,20101223,144000,1376.3,1376.4,1376.1,1376.1
XAUUSD,20101223,144100,1376.4,1376.6,1376.3,1376.5
XAUUSD,20101223,144200,1376.8,1376.8,1376.6,1376.8
XAUUSD,20101223,144300,1376.9,1377.5,1376.8,1377.5
XAUUSD,20101223,144400,1377.6,1377.6,1377.4,1377.6
XAUUSD,20101223,144500,1377.5,1377.9,1377.5,1377.7
XAUUSD,20101223,144600,1377.3,1377.6,1377.3,1377.6
XAUUSD,20101223,144700,1377.7,1377.9,1377.6,1377.8
XAUUSD,20101223,144800,1377.9,1378.7,1377.9,1378.4
XAUUSD,20101223,144900,1378.5,1378.5,1378.1,1378.1
XAUUSD,20101223,145000,1378.2,1378.2,1377.8,1378.1
XAUUSD,20101223,145100,1378.0,1378.0,1377.0,1377.0
XAUUSD,20101223,145200,1377.1,1377.3,1376.8,1376.8
XAUUSD,20101223,145300,1376.7,1377.7,1376.7,1377.6
XAUUSD,20101223,145400,1377.1,1377.1,1376.8,1376.9
XAUUSD,20101223,145500,1377.0,1377.8,1376.8,1377.6
XAUUSD,20101223,145600,1377.7,1377.9,1377.4,1377.8
XAUUSD,20101223,145700,1377.9,1378.1,1377.9,1378.0
XAUUSD,20101223,145800,1378.1,1378.1,1377.8,1377.9
XAUUSD,20101223,145900,1378.0,1378.3,1378.0,1378.3
XAUUSD,20101223,150000,1378.4,1378.5,1378.3,1378.5
XAUUSD,20101223,150100,1378.3,1378.3,1377.9,1377.9
XAUUSD,20101223,150200,1377.8,1377.8,1377.3,1377.3
XAUUSD,20101223,150300,1377.4,1377.4,1377.0,1377.2
XAUUSD,20101223,150400,1377.3,1377.5,1377.2,1377.3
XAUUSD,20101223,150500,1377.1,1377.4,1377.1,1377.3
XAUUSD,20101223,150600,1377.2,1377.8,1377.1,1377.8
XAUUSD,20101223,150700,1377.6,1377.8,1377.6,1377.7
XAUUSD,20101223,150800,1377.8,1378.0,1377.2,1377.2
XAUUSD,20101223,150900,1377.0,1377.6,1376.9,1377.4
XAUUSD,20101223,151000,1377.5,1377.5,1376.9,1377.4
XAUUSD,20101223,151100,1377.5,1377.7,1377.2,1377.7
XAUUSD,20101223,151200,1377.5,1377.5,1377.3,1377.5
XAUUSD,20101223,151300,1377.6,1377.7,1377.4,1377.7
XAUUSD,20101223,151400,1377.5,1377.6,1377.3,1377.5
XAUUSD,20101223,151500,1377.6,1377.7,1377.5,1377.7
XAUUSD,20101223,151600,1377.6,1377.6,1376.9,1376.9
XAUUSD,20101223,151700,1377.0,1377.0,1376.7,1376.7
XAUUSD,20101223,151800,1376.8,1377.0,1376.8,1377.0
XAUUSD,20101223,151900,1376.9,1377.0,1376.9,1376.9
XAUUSD,20101223,152000,1376.8,1377.0,1376.8,1376.9
XAUUSD,20101223,152100,1376.8,1376.9,1376.7,1376.8
XAUUSD,20101223,152200,1376.7,1376.8,1376.6,1376.6
XAUUSD,20101223,152300,1376.7,1376.7,1376.7,1376.7
XAUUSD,20101223,152400,1376.6,1376.6,1376.5,1376.6
XAUUSD,20101223,152500,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101223,152600,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101223,152700,1376.3,1376.3,1375.7,1375.9
XAUUSD,20101223,152800,1376.2,1376.2,1375.9,1375.9
XAUUSD,20101223,152900,1376.0,1376.2,1375.9,1375.9
XAUUSD,20101223,153000,1375.7,1375.8,1374.8,1374.9
XAUUSD,20101223,153100,1374.6,1375.1,1373.9,1373.9
XAUUSD,20101223,153200,1374.3,1375.2,1374.3,1375.2
XAUUSD,20101223,153300,1375.1,1375.1,1374.8,1375.1
XAUUSD,20101223,153400,1375.2,1375.3,1374.9,1374.9
XAUUSD,20101223,153500,1375.3,1375.3,1374.5,1374.5
XAUUSD,20101223,153600,1374.7,1375.3,1374.7,1375.3
XAUUSD,20101223,153700,1375.2,1375.2,1374.9,1375.1
XAUUSD,20101223,153800,1375.0,1375.2,1375.0,1375.2
XAUUSD,20101223,153900,1375.1,1375.1,1374.3,1374.4
XAUUSD,20101223,154000,1374.5,1374.7,1374.4,1374.7
XAUUSD,20101223,154100,1374.9,1375.3,1374.9,1375.0
XAUUSD,20101223,154200,1374.9,1375.1,1374.6,1374.9
XAUUSD,20101223,154300,1374.8,1375.0,1374.5,1374.5
XAUUSD,20101223,154400,1374.3,1374.3,1373.8,1374.3
XAUUSD,20101223,154500,1374.2,1374.2,1373.7,1373.8
XAUUSD,20101223,154600,1373.4,1373.7,1373.4,1373.5
XAUUSD,20101223,154700,1373.4,1373.5,1373.3,1373.4
XAUUSD,20101223,154800,1373.5,1373.5,1373.2,1373.3
XAUUSD,20101223,154900,1373.4,1373.5,1373.2,1373.4
XAUUSD,20101223,155000,1373.3,1373.3,1372.6,1372.9
XAUUSD,20101223,155100,1372.8,1373.1,1372.8,1373.1
XAUUSD,20101223,155200,1373.4,1373.7,1373.4,1373.4
XAUUSD,20101223,155300,1373.5,1373.8,1373.4,1373.7
XAUUSD,20101223,155400,1373.6,1373.8,1373.3,1373.8
XAUUSD,20101223,155500,1373.7,1373.7,1373.5,1373.5
XAUUSD,20101223,155600,1373.4,1373.4,1372.8,1372.9
XAUUSD,20101223,155700,1372.8,1372.8,1371.8,1372.1
XAUUSD,20101223,155800,1372.2,1372.7,1372.0,1372.7
XAUUSD,20101223,155900,1372.6,1372.8,1372.6,1372.7
XAUUSD,20101223,160000,1372.8,1374.1,1372.6,1373.0
XAUUSD,20101223,160100,1372.9,1373.1,1372.6,1372.8
XAUUSD,20101223,160200,1373.0,1373.0,1372.3,1372.7
XAUUSD,20101223,160300,1373.0,1373.3,1372.9,1373.1
XAUUSD,20101223,160400,1373.0,1373.3,1373.0,1373.3
XAUUSD,20101223,160500,1373.2,1373.4,1373.1,1373.2
XAUUSD,20101223,160600,1373.3,1373.9,1373.3,1373.9
XAUUSD,20101223,160700,1374.0,1374.2,1373.9,1373.9
XAUUSD,20101223,160800,1374.0,1374.2,1373.9,1374.1
XAUUSD,20101223,160900,1374.0,1374.0,1373.9,1374.0
XAUUSD,20101223,161000,1373.9,1374.0,1373.9,1374.0
XAUUSD,20101223,161100,1374.1,1375.1,1374.1,1374.9
XAUUSD,20101223,161200,1375.0,1375.0,1374.8,1374.8
XAUUSD,20101223,161300,1374.7,1374.8,1374.4,1374.4
XAUUSD,20101223,161400,1374.5,1374.9,1374.5,1374.9
XAUUSD,20101223,161500,1374.8,1375.1,1374.8,1375.1
XAUUSD,20101223,161600,1375.0,1375.5,1374.8,1374.8
XAUUSD,20101223,161700,1374.9,1374.9,1374.4,1374.7
XAUUSD,20101223,161800,1374.8,1374.9,1374.7,1374.9
XAUUSD,20101223,161900,1375.0,1375.3,1375.0,1375.3
XAUUSD,20101223,162000,1375.2,1375.3,1374.9,1375.1
XAUUSD,20101223,162100,1375.0,1375.0,1374.8,1374.9
XAUUSD,20101223,162200,1374.8,1375.1,1374.7,1375.0
XAUUSD,20101223,162300,1374.9,1374.9,1374.6,1374.7
XAUUSD,20101223,162400,1374.8,1375.3,1374.8,1375.3
XAUUSD,20101223,162500,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101223,162600,1375.3,1375.3,1375.2,1375.3
XAUUSD,20101223,162700,1375.4,1376.1,1375.4,1376.1
XAUUSD,20101223,162800,1376.3,1376.3,1374.9,1375.1
XAUUSD,20101223,162900,1375.2,1375.5,1375.2,1375.5
XAUUSD,20101223,163000,1375.6,1375.6,1375.1,1375.2
XAUUSD,20101223,163100,1375.3,1375.4,1375.3,1375.3
XAUUSD,20101223,163200,1375.4,1375.4,1375.2,1375.2
XAUUSD,20101223,163300,1375.3,1375.4,1375.2,1375.2
XAUUSD,20101223,163400,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101223,163500,1375.0,1375.1,1374.9,1374.9
XAUUSD,20101223,163600,1374.8,1374.9,1374.8,1374.8
XAUUSD,20101223,163700,1374.9,1375.0,1374.9,1375.0
XAUUSD,20101223,163800,1375.1,1375.1,1375.0,1375.0
XAUUSD,20101223,163900,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101223,164000,1374.8,1374.8,1374.7,1374.8
XAUUSD,20101223,164100,1374.9,1375.2,1374.9,1375.2
XAUUSD,20101223,164200,1375.3,1375.3,1375.0,1375.0
XAUUSD,20101223,164300,1374.9,1375.1,1374.9,1375.1
XAUUSD,20101223,164500,1375.2,1375.2,1374.9,1374.9
XAUUSD,20101223,164600,1374.8,1374.9,1374.7,1374.9
XAUUSD,20101223,164700,1374.7,1374.9,1374.5,1374.5
XAUUSD,20101223,164900,1374.6,1374.7,1374.5,1374.6
XAUUSD,20101223,165000,1374.5,1374.7,1374.5,1374.6
XAUUSD,20101223,165100,1374.8,1376.3,1374.8,1376.3
XAUUSD,20101223,165200,1376.2,1376.2,1375.9,1376.1
XAUUSD,20101223,165300,1376.2,1376.6,1376.2,1376.6
XAUUSD,20101223,165400,1376.5,1376.6,1376.4,1376.4
XAUUSD,20101223,165500,1376.3,1377.2,1376.3,1377.2
XAUUSD,20101223,165600,1377.1,1377.4,1377.1,1377.4
XAUUSD,20101223,165700,1377.5,1377.5,1377.0,1377.0
XAUUSD,20101223,165800,1376.9,1376.9,1376.7,1376.7
XAUUSD,20101223,165900,1376.6,1376.6,1376.5,1376.6
XAUUSD,20101223,170000,1376.2,1376.8,1376.2,1376.7
XAUUSD,20101223,170100,1376.8,1376.9,1376.6,1376.6
XAUUSD,20101223,170200,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101223,170300,1376.9,1377.2,1376.9,1377.2
XAUUSD,20101223,170400,1377.3,1377.4,1377.1,1377.2
XAUUSD,20101223,170500,1377.1,1377.4,1377.1,1377.3
XAUUSD,20101223,170600,1377.4,1377.5,1377.3,1377.5
XAUUSD,20101223,170700,1377.4,1377.7,1377.4,1377.5
XAUUSD,20101223,170800,1377.6,1377.8,1377.3,1377.3
XAUUSD,20101223,170900,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101223,171000,1377.3,1377.3,1377.2,1377.3
XAUUSD,20101223,171100,1377.2,1377.2,1377.1,1377.1
XAUUSD,20101223,171200,1377.2,1377.2,1377.1,1377.2
XAUUSD,20101223,171300,1377.1,1377.1,1377.0,1377.0
XAUUSD,20101223,171400,1376.9,1377.0,1376.8,1376.8
XAUUSD,20101223,171500,1376.7,1377.0,1376.7,1377.0
XAUUSD,20101223,171600,1376.9,1377.1,1376.9,1377.1
XAUUSD,20101223,171700,1377.2,1377.5,1377.2,1377.5
XAUUSD,20101223,171800,1377.3,1377.5,1377.3,1377.5
XAUUSD,20101223,171900,1377.6,1377.6,1377.5,1377.6
XAUUSD,20101223,172000,1377.7,1379.8,1377.7,1379.7
XAUUSD,20101223,172100,1379.6,1379.7,1379.3,1379.3
XAUUSD,20101223,172200,1379.2,1379.2,1378.6,1378.8
XAUUSD,20101223,172300,1379.1,1379.4,1379.0,1379.4
XAUUSD,20101223,172400,1379.6,1379.7,1379.3,1379.3
XAUUSD,20101223,172500,1379.4,1379.5,1378.8,1379.2
XAUUSD,20101223,172600,1379.3,1379.6,1379.3,1379.6
XAUUSD,20101223,172700,1379.5,1379.6,1379.2,1379.4
XAUUSD,20101223,172800,1379.3,1379.4,1379.0,1379.0
XAUUSD,20101223,172900,1378.9,1379.0,1378.8,1378.9
XAUUSD,20101223,173000,1378.8,1378.8,1378.5,1378.8
XAUUSD,20101223,173100,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101223,173200,1378.9,1379.1,1378.9,1378.9
XAUUSD,20101223,173300,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101223,173400,1379.0,1379.0,1378.7,1378.9
XAUUSD,20101223,173500,1378.8,1378.8,1378.2,1378.5
XAUUSD,20101223,173600,1378.6,1378.8,1378.6,1378.7
XAUUSD,20101223,173700,1378.8,1378.8,1378.7,1378.7
XAUUSD,20101223,173800,1378.8,1378.8,1378.7,1378.7
XAUUSD,20101223,173900,1378.6,1378.6,1378.3,1378.4
XAUUSD,20101223,174000,1378.3,1378.3,1378.2,1378.2
XAUUSD,20101223,174100,1377.8,1377.8,1377.2,1377.3
XAUUSD,20101223,174200,1377.2,1377.5,1377.1,1377.5
XAUUSD,20101223,174300,1377.6,1377.9,1377.4,1377.4
XAUUSD,20101223,174400,1377.5,1377.7,1377.4,1377.7
XAUUSD,20101223,174500,1377.9,1377.9,1377.5,1377.6
XAUUSD,20101223,174600,1377.5,1377.7,1377.5,1377.6
XAUUSD,20101223,174700,1377.7,1378.2,1377.7,1378.0
XAUUSD,20101223,174800,1378.2,1378.2,1377.9,1378.2
XAUUSD,20101223,174900,1378.3,1378.3,1377.9,1378.1
XAUUSD,20101223,175000,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101223,175100,1378.0,1378.0,1377.6,1377.6
XAUUSD,20101223,175200,1377.7,1377.8,1377.7,1377.8
XAUUSD,20101223,175300,1378.0,1378.0,1378.0,1378.0
XAUUSD,20101223,175400,1378.1,1378.1,1377.9,1377.9
XAUUSD,20101223,175500,1378.1,1378.4,1378.1,1378.4
XAUUSD,20101223,175600,1378.5,1378.6,1378.4,1378.4
XAUUSD,20101223,175700,1378.3,1378.3,1378.2,1378.3
XAUUSD,20101223,175800,1378.4,1378.7,1378.4,1378.5
XAUUSD,20101223,175900,1378.6,1378.6,1378.5,1378.6
XAUUSD,20101223,180000,1378.5,1378.9,1378.4,1378.9
XAUUSD,20101223,180100,1378.8,1378.8,1378.5,1378.5
XAUUSD,20101223,180200,1378.6,1378.9,1378.6,1378.8
XAUUSD,20101223,180300,1378.7,1378.7,1378.6,1378.6
XAUUSD,20101223,180400,1378.7,1378.7,1378.5,1378.5
XAUUSD,20101223,180500,1378.6,1378.6,1378.2,1378.2
XAUUSD,20101223,180600,1378.1,1378.1,1377.4,1377.7
XAUUSD,20101223,180700,1377.8,1377.9,1377.7,1377.9
XAUUSD,20101223,180800,1377.8,1377.8,1377.5,1377.7
XAUUSD,20101223,180900,1377.6,1377.7,1377.6,1377.7
XAUUSD,20101223,181000,1377.8,1377.8,1377.7,1377.7
XAUUSD,20101223,181100,1377.6,1377.6,1377.1,1377.3
XAUUSD,20101223,181200,1377.4,1377.7,1377.4,1377.6
XAUUSD,20101223,181300,1377.7,1377.7,1377.6,1377.7
XAUUSD,20101223,181400,1377.6,1377.7,1377.5,1377.6
XAUUSD,20101223,181500,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101223,181600,1377.5,1377.6,1377.5,1377.6
XAUUSD,20101223,181700,1377.5,1377.7,1377.5,1377.5
XAUUSD,20101223,181800,1377.6,1377.8,1377.5,1377.5
XAUUSD,20101223,181900,1377.4,1377.7,1377.4,1377.5
XAUUSD,20101223,182000,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101223,182100,1377.1,1377.1,1376.8,1376.8
XAUUSD,20101223,182200,1376.9,1377.7,1376.7,1377.7
XAUUSD,20101223,182300,1377.8,1378.1,1377.8,1378.0
XAUUSD,20101223,182400,1378.2,1378.9,1378.2,1378.8
XAUUSD,20101223,182500,1378.7,1379.0,1378.7,1378.7
XAUUSD,20101223,182600,1378.6,1378.6,1378.5,1378.5
XAUUSD,20101223,182700,1378.6,1378.6,1378.5,1378.5
XAUUSD,20101223,182800,1378.4,1378.6,1378.3,1378.6
XAUUSD,20101223,182900,1378.7,1379.3,1378.7,1379.3
XAUUSD,20101223,183000,1379.4,1379.6,1379.3,1379.6
XAUUSD,20101223,183100,1379.5,1379.5,1379.2,1379.3
XAUUSD,20101223,183200,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101223,183300,1379.6,1379.7,1379.3,1379.3
XAUUSD,20101223,183400,1379.2,1379.2,1379.1,1379.1
XAUUSD,20101223,183500,1379.0,1379.3,1378.8,1379.2
XAUUSD,20101223,183600,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101223,183700,1379.1,1379.1,1378.7,1378.8
XAUUSD,20101223,183800,1378.9,1379.2,1378.9,1379.2
XAUUSD,20101223,183900,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101223,184000,1379.4,1379.4,1379.2,1379.2
XAUUSD,20101223,184100,1379.1,1379.1,1379.0,1379.0
XAUUSD,20101223,184200,1378.9,1378.9,1378.6,1378.6
XAUUSD,20101223,184300,1378.5,1378.5,1378.3,1378.3
XAUUSD,20101223,184400,1378.4,1378.9,1378.4,1378.8
XAUUSD,20101223,184500,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101223,184600,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101223,184700,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101223,184800,1379.0,1379.1,1378.9,1379.0
XAUUSD,20101223,184900,1379.1,1379.1,1379.0,1379.1
XAUUSD,20101223,185000,1379.2,1379.3,1379.1,1379.1
XAUUSD,20101223,185100,1379.0,1379.8,1379.0,1379.8
XAUUSD,20101223,185200,1379.7,1379.7,1379.3,1379.3
XAUUSD,20101223,185300,1379.4,1379.4,1379.1,1379.1
XAUUSD,20101223,185400,1379.0,1379.1,1378.9,1379.0
XAUUSD,20101223,185500,1379.1,1379.3,1379.1,1379.2
XAUUSD,20101223,185600,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101223,185700,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101223,185800,1379.4,1379.5,1379.2,1379.2
XAUUSD,20101223,185900,1379.1,1379.1,1378.8,1378.9
XAUUSD,20101223,190000,1379.0,1379.0,1378.8,1378.9
XAUUSD,20101223,190100,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101223,190200,1379.0,1379.0,1378.8,1378.8
XAUUSD,20101223,190300,1378.9,1378.9,1378.8,1378.8
XAUUSD,20101223,190400,1378.9,1379.3,1378.8,1379.3
XAUUSD,20101223,190500,1379.4,1379.6,1379.3,1379.3
XAUUSD,20101223,190600,1379.2,1379.6,1379.2,1379.4
XAUUSD,20101223,190700,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101223,190800,1379.1,1379.1,1378.7,1378.7
XAUUSD,20101223,190900,1378.8,1378.9,1378.5,1378.6
XAUUSD,20101223,191000,1378.8,1379.7,1378.8,1379.7
XAUUSD,20101223,191100,1379.6,1379.6,1379.5,1379.6
XAUUSD,20101223,191200,1379.5,1379.5,1379.3,1379.3
XAUUSD,20101223,191300,1379.2,1379.2,1379.2,1379.2
XAUUSD,20101223,191400,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101223,191500,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101223,191600,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101223,191700,1379.2,1379.5,1379.2,1379.4
XAUUSD,20101223,191800,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101223,191900,1379.3,1379.7,1379.3,1379.7
XAUUSD,20101223,192000,1379.8,1380.0,1379.8,1379.9
XAUUSD,20101223,192100,1379.8,1379.8,1379.4,1379.4
XAUUSD,20101223,192200,1379.5,1379.6,1379.5,1379.5
XAUUSD,20101223,192300,1379.4,1379.6,1379.4,1379.6
XAUUSD,20101223,192400,1379.7,1379.8,1379.7,1379.7
XAUUSD,20101223,192500,1379.6,1379.6,1379.4,1379.4
XAUUSD,20101223,192600,1379.5,1379.7,1379.5,1379.6
XAUUSD,20101223,192700,1379.7,1379.7,1379.6,1379.7
XAUUSD,20101223,192800,1379.8,1380.0,1379.8,1380.0
XAUUSD,20101223,192900,1379.9,1380.9,1379.9,1380.9
XAUUSD,20101223,193000,1381.0,1381.0,1380.7,1380.7
XAUUSD,20101223,193100,1380.8,1381.2,1380.8,1381.0
XAUUSD,20101223,193200,1381.1,1381.2,1381.0,1381.0
XAUUSD,20101223,193300,1380.9,1380.9,1380.8,1380.8
XAUUSD,20101223,193400,1380.7,1380.8,1380.7,1380.7
XAUUSD,20101223,193600,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101223,193700,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101223,193800,1380.5,1380.6,1380.5,1380.5
XAUUSD,20101223,193900,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101223,194000,1380.4,1380.4,1380.3,1380.4
XAUUSD,20101223,194100,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101223,194200,1380.4,1380.4,1380.1,1380.1
XAUUSD,20101223,194300,1380.2,1380.3,1380.0,1380.0
XAUUSD,20101223,194400,1380.1,1380.1,1379.9,1379.9
XAUUSD,20101223,194500,1379.8,1379.9,1379.8,1379.9
XAUUSD,20101223,194600,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101223,194700,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101223,194800,1379.8,1379.9,1379.8,1379.9
XAUUSD,20101223,194900,1379.8,1380.2,1379.8,1380.2
XAUUSD,20101223,195000,1380.1,1380.2,1380.1,1380.2
XAUUSD,20101223,195100,1380.3,1380.3,1379.6,1379.6
XAUUSD,20101223,195200,1379.5,1379.6,1379.5,1379.6
XAUUSD,20101223,195300,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101223,195400,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101223,195500,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101223,195600,1379.5,1379.5,1379.3,1379.3
XAUUSD,20101223,195700,1379.2,1379.2,1379.2,1379.2
XAUUSD,20101223,195800,1379.1,1379.4,1379.1,1379.4
XAUUSD,20101223,195900,1379.3,1379.3,1379.0,1379.0
XAUUSD,20101223,200000,1378.9,1378.9,1378.6,1378.7
XAUUSD,20101223,200100,1378.8,1378.9,1378.7,1378.7
XAUUSD,20101223,200200,1378.8,1379.3,1378.8,1379.3
XAUUSD,20101223,200300,1379.2,1379.5,1379.2,1379.5
XAUUSD,20101223,200400,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101223,200500,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101223,200600,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101223,200700,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101223,200800,1379.5,1379.5,1379.3,1379.4
XAUUSD,20101223,200900,1379.3,1379.3,1378.9,1379.0
XAUUSD,20101223,201000,1379.1,1379.2,1378.9,1378.9
XAUUSD,20101223,201200,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101223,201300,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101223,201400,1378.9,1378.9,1378.8,1378.8
XAUUSD,20101223,201500,1378.7,1378.8,1378.6,1378.8
XAUUSD,20101223,201600,1378.7,1378.8,1378.6,1378.8
XAUUSD,20101223,201700,1378.7,1378.7,1378.6,1378.6
XAUUSD,20101223,201800,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101223,201900,1378.7,1378.7,1378.7,1378.7
XAUUSD,20101223,202000,1378.6,1378.7,1378.6,1378.7
XAUUSD,20101223,202100,1378.8,1378.8,1378.7,1378.8
XAUUSD,20101223,202200,1378.7,1378.7,1378.6,1378.7
XAUUSD,20101223,202300,1378.8,1378.8,1378.7,1378.8
XAUUSD,20101223,202400,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101223,202500,1378.7,1378.7,1378.0,1378.1
XAUUSD,20101223,202600,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101223,202700,1377.9,1377.9,1377.1,1377.1
XAUUSD,20101223,202800,1377.0,1377.4,1377.0,1377.4
XAUUSD,20101223,202900,1377.5,1377.7,1377.5,1377.6
XAUUSD,20101223,203000,1377.5,1377.6,1377.3,1377.3
XAUUSD,20101223,203100,1377.2,1377.2,1377.0,1377.2
XAUUSD,20101223,203200,1377.3,1377.3,1377.3,1377.3
XAUUSD,20101223,203300,1377.2,1377.2,1376.9,1377.0
XAUUSD,20101223,203400,1377.1,1377.1,1377.1,1377.1
XAUUSD,20101223,203500,1377.2,1377.4,1377.2,1377.4
XAUUSD,20101223,203600,1377.3,1377.6,1377.3,1377.6
XAUUSD,20101223,203700,1377.7,1378.1,1377.7,1378.1
XAUUSD,20101223,203800,1378.2,1378.2,1378.2,1378.2
XAUUSD,20101223,203900,1378.1,1378.1,1378.1,1378.1
XAUUSD,20101223,204000,1378.2,1378.3,1378.2,1378.3
XAUUSD,20101223,204100,1378.4,1379.0,1378.4,1378.9
XAUUSD,20101223,204200,1379.0,1379.3,1379.0,1379.3
XAUUSD,20101223,204300,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101223,204400,1379.4,1379.4,1379.3,1379.3
XAUUSD,20101223,204500,1379.4,1379.4,1379.3,1379.3
XAUUSD,20101223,204600,1379.2,1379.2,1378.9,1378.9
XAUUSD,20101223,204700,1379.0,1379.0,1378.4,1378.4
XAUUSD,20101223,204800,1378.5,1378.6,1378.5,1378.5
XAUUSD,20101223,204900,1378.6,1378.9,1378.6,1378.9
XAUUSD,20101223,205000,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101223,205100,1378.7,1378.7,1378.6,1378.6
XAUUSD,20101223,205300,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101223,205400,1378.7,1378.9,1378.7,1378.8
XAUUSD,20101223,205500,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101223,205600,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101223,205700,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101223,205800,1378.9,1379.1,1378.9,1379.0
XAUUSD,20101223,205900,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101223,210100,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101223,210200,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101223,210300,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101223,210400,1378.7,1378.7,1378.6,1378.6
XAUUSD,20101223,210800,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101223,210900,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101223,211100,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101223,211300,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101223,211400,1378.9,1378.9,1378.8,1378.8
XAUUSD,20101223,211800,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101223,212000,1379.0,1379.2,1379.0,1379.2
XAUUSD,20101223,212100,1379.3,1379.3,1379.0,1379.0
XAUUSD,20101223,212200,1379.1,1379.1,1379.0,1379.0
XAUUSD,20101223,212300,1378.9,1379.2,1378.9,1379.2
XAUUSD,20101223,212500,1379.3,1379.4,1379.1,1379.1
XAUUSD,20101223,212600,1379.0,1379.0,1378.9,1379.0
XAUUSD,20101223,212700,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101223,212800,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101223,212900,1379.0,1379.1,1379.0,1379.0
XAUUSD,20101223,213000,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101223,213100,1379.1,1379.2,1378.9,1378.9
XAUUSD,20101223,213200,1379.0,1379.0,1378.9,1378.9
XAUUSD,20101223,213500,1379.0,1379.1,1379.0,1379.0
XAUUSD,20101223,213600,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101223,213700,1379.1,1379.2,1379.1,1379.1
XAUUSD,20101223,213800,1379.0,1379.3,1379.0,1379.3
XAUUSD,20101223,213900,1379.2,1379.2,1379.1,1379.1
XAUUSD,20101223,214000,1379.0,1379.0,1378.9,1378.9
XAUUSD,20101223,214100,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101223,214200,1378.9,1378.9,1378.8,1378.9
XAUUSD,20101223,214300,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101223,214400,1378.8,1378.8,1378.6,1378.6
XAUUSD,20101223,214500,1378.7,1378.7,1378.5,1378.5
XAUUSD,20101223,214600,1378.4,1378.5,1378.4,1378.5
XAUUSD,20101223,214700,1378.4,1378.4,1378.3,1378.3
XAUUSD,20101223,214900,1378.4,1378.4,1378.2,1378.3
XAUUSD,20101223,215000,1378.4,1378.6,1378.4,1378.6
XAUUSD,20101223,215100,1378.7,1378.7,1378.6,1378.6
XAUUSD,20101223,215200,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101223,215300,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101223,215400,1379.0,1379.0,1378.9,1379.0
XAUUSD,20101223,215500,1379.1,1379.1,1379.1,1379.1
XAUUSD,20101223,215600,1379.0,1379.1,1379.0,1379.0
XAUUSD,20101223,215700,1378.9,1379.1,1378.9,1379.1
XAUUSD,20101223,215900,1379.2,1379.2,1379.1,1379.1
XAUUSD,20101223,220000,1379.0,1379.0,1378.7,1378.7
XAUUSD,20101223,220100,1378.8,1378.9,1378.7,1378.7
XAUUSD,20101223,220200,1378.6,1378.6,1378.3,1378.5
XAUUSD,20101223,220300,1378.4,1378.5,1378.3,1378.4
XAUUSD,20101223,220500,1378.3,1378.4,1378.3,1378.4
XAUUSD,20101223,220600,1378.5,1378.6,1378.5,1378.6
XAUUSD,20101223,220700,1378.7,1378.7,1378.7,1378.7
XAUUSD,20101223,220800,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101223,220900,1378.9,1379.0,1378.8,1379.0
XAUUSD,20101223,221000,1379.1,1379.1,1379.1,1379.1
XAUUSD,20101223,221200,1379.2,1379.2,1379.1,1379.1
XAUUSD,20101223,221500,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101223,221700,1379.4,1379.4,1379.3,1379.3
XAUUSD,20101223,222000,1379.2,1379.2,1379.2,1379.2
XAUUSD,20101223,222100,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101223,222200,1379.5,1379.7,1379.5,1379.7
XAUUSD,20101223,222300,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101223,222400,1379.8,1380.0,1379.8,1380.0
XAUUSD,20101223,222500,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101223,222600,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101223,222700,1380.0,1380.0,1379.5,1379.5
XAUUSD,20101223,222800,1379.4,1379.7,1379.4,1379.7
XAUUSD,20101223,222900,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101223,223200,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101223,223300,1379.6,1379.7,1379.6,1379.7
XAUUSD,20101223,223400,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101223,223500,1379.6,1379.8,1379.6,1379.8
XAUUSD,20101223,223600,1379.7,1379.8,1379.6,1379.6
XAUUSD,20101223,223700,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101223,223800,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101223,223900,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101223,224000,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101223,224100,1379.7,1379.8,1379.7,1379.7
XAUUSD,20101223,224200,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101223,224300,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101223,224400,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101223,224500,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101223,224600,1379.8,1379.9,1379.8,1379.9
XAUUSD,20101223,224900,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101223,225000,1379.9,1380.0,1379.9,1379.9
XAUUSD,20101223,225100,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101223,225200,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101223,225300,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101223,225400,1379.8,1379.8,1379.4,1379.4
XAUUSD,20101223,225500,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101223,225600,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101223,225700,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101223,225800,1379.6,1379.7,1379.6,1379.7
XAUUSD,20101223,225900,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101223,230000,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101223,230100,1379.4,1379.7,1379.4,1379.7
XAUUSD,20101223,230400,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101223,230500,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101223,230700,1379.5,1379.8,1379.5,1379.8
XAUUSD,20101223,230900,1379.4,1379.6,1379.4,1379.6
XAUUSD,20101223,231100,1379.7,1379.7,1379.5,1379.5
XAUUSD,20101223,231200,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101223,231300,1379.3,1379.4,1379.2,1379.3
XAUUSD,20101223,231400,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101223,231500,1379.0,1379.0,1378.1,1378.1
XAUUSD,20101223,231600,1378.3,1378.3,1378.3,1378.3
XAUUSD,20101223,232100,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101223,232600,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101223,233100,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101223,233600,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101223,234100,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101223,234600,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101223,235100,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101223,235600,1378.4,1378.4,1378.4,1378.4
XAGUSD,20101223,000100,29.21,29.21,29.21,29.21
XAGUSD,20101223,000200,29.22,29.22,29.22,29.22
XAGUSD,20101223,000400,29.21,29.22,29.21,29.22
XAGUSD,20101223,000500,29.23,29.23,29.23,29.23
XAGUSD,20101223,000700,29.22,29.22,29.22,29.22
XAGUSD,20101223,001100,29.23,29.23,29.23,29.23
XAGUSD,20101223,001600,29.23,29.23,29.23,29.23
XAGUSD,20101223,001800,29.24,29.24,29.24,29.24
XAGUSD,20101223,001900,29.23,29.24,29.23,29.23
XAGUSD,20101223,002000,29.24,29.27,29.24,29.27
XAGUSD,20101223,002100,29.26,29.26,29.26,29.26
XAGUSD,20101223,002300,29.25,29.25,29.25,29.25
XAGUSD,20101223,002400,29.26,29.26,29.26,29.26
XAGUSD,20101223,002500,29.25,29.26,29.25,29.26
XAGUSD,20101223,002600,29.25,29.26,29.25,29.26
XAGUSD,20101223,002800,29.25,29.25,29.25,29.25
XAGUSD,20101223,002900,29.26,29.26,29.25,29.25
XAGUSD,20101223,003000,29.26,29.26,29.26,29.26
XAGUSD,20101223,003100,29.25,29.25,29.25,29.25
XAGUSD,20101223,003300,29.26,29.26,29.26,29.26
XAGUSD,20101223,003400,29.27,29.27,29.27,29.27
XAGUSD,20101223,003500,29.26,29.26,29.26,29.26
XAGUSD,20101223,003800,29.25,29.26,29.25,29.26
XAGUSD,20101223,004300,29.26,29.26,29.26,29.26
XAGUSD,20101223,004600,29.27,29.27,29.27,29.27
XAGUSD,20101223,005100,29.27,29.27,29.27,29.27
XAGUSD,20101223,005600,29.27,29.27,29.27,29.27
XAGUSD,20101223,010000,29.26,29.26,29.26,29.26
XAGUSD,20101223,010400,29.25,29.25,29.24,29.24
XAGUSD,20101223,010500,29.23,29.23,29.23,29.23
XAGUSD,20101223,010700,29.24,29.25,29.24,29.24
XAGUSD,20101223,010800,29.23,29.24,29.23,29.24
XAGUSD,20101223,010900,29.25,29.25,29.25,29.25
XAGUSD,20101223,011000,29.26,29.26,29.25,29.26
XAGUSD,20101223,011300,29.25,29.25,29.25,29.25
XAGUSD,20101223,011400,29.26,29.26,29.26,29.26
XAGUSD,20101223,011700,29.25,29.26,29.25,29.26
XAGUSD,20101223,011900,29.27,29.27,29.27,29.27
XAGUSD,20101223,012100,29.26,29.26,29.26,29.26
XAGUSD,20101223,012200,29.23,29.26,29.23,29.26
XAGUSD,20101223,012500,29.27,29.27,29.27,29.27
XAGUSD,20101223,012600,29.26,29.26,29.26,29.26
XAGUSD,20101223,012700,29.27,29.27,29.27,29.27
XAGUSD,20101223,013000,29.26,29.26,29.26,29.26
XAGUSD,20101223,013200,29.25,29.25,29.25,29.25
XAGUSD,20101223,013300,29.26,29.27,29.26,29.27
XAGUSD,20101223,013600,29.26,29.26,29.25,29.25
XAGUSD,20101223,013800,29.27,29.27,29.27,29.27
XAGUSD,20101223,013900,29.25,29.25,29.25,29.25
XAGUSD,20101223,014100,29.26,29.28,29.26,29.28
XAGUSD,20101223,014200,29.27,29.28,29.27,29.27
XAGUSD,20101223,014300,29.28,29.28,29.28,29.28
XAGUSD,20101223,014400,29.27,29.27,29.27,29.27
XAGUSD,20101223,014700,29.28,29.28,29.28,29.28
XAGUSD,20101223,014900,29.26,29.26,29.26,29.26
XAGUSD,20101223,015000,29.27,29.28,29.27,29.28
XAGUSD,20101223,015100,29.29,29.29,29.28,29.28
XAGUSD,20101223,015200,29.27,29.28,29.27,29.28
XAGUSD,20101223,015400,29.27,29.27,29.27,29.27
XAGUSD,20101223,015500,29.28,29.28,29.27,29.27
XAGUSD,20101223,015700,29.25,29.26,29.25,29.26
XAGUSD,20101223,015800,29.25,29.26,29.25,29.26
XAGUSD,20101223,015900,29.27,29.27,29.27,29.27
XAGUSD,20101223,020100,29.28,29.28,29.27,29.27
XAGUSD,20101223,020200,29.25,29.26,29.25,29.26
XAGUSD,20101223,020300,29.27,29.27,29.27,29.27
XAGUSD,20101223,020400,29.25,29.27,29.25,29.27
XAGUSD,20101223,020500,29.28,29.28,29.27,29.27
XAGUSD,20101223,020600,29.26,29.28,29.26,29.28
XAGUSD,20101223,021000,29.27,29.27,29.27,29.27
XAGUSD,20101223,021100,29.25,29.26,29.25,29.26
XAGUSD,20101223,021500,29.25,29.27,29.25,29.27
XAGUSD,20101223,021700,29.26,29.26,29.26,29.26
XAGUSD,20101223,021900,29.23,29.24,29.23,29.24
XAGUSD,20101223,022000,29.25,29.25,29.25,29.25
XAGUSD,20101223,022100,29.26,29.26,29.25,29.25
XAGUSD,20101223,022200,29.26,29.26,29.25,29.25
XAGUSD,20101223,022300,29.24,29.26,29.24,29.26
XAGUSD,20101223,022600,29.24,29.25,29.24,29.25
XAGUSD,20101223,022700,29.26,29.26,29.25,29.25
XAGUSD,20101223,023100,29.26,29.26,29.26,29.26
XAGUSD,20101223,023400,29.25,29.25,29.25,29.25
XAGUSD,20101223,023500,29.26,29.26,29.25,29.25
XAGUSD,20101223,023600,29.26,29.26,29.25,29.25
XAGUSD,20101223,023700,29.26,29.26,29.26,29.26
XAGUSD,20101223,023900,29.25,29.26,29.25,29.26
XAGUSD,20101223,024100,29.25,29.26,29.25,29.26
XAGUSD,20101223,024200,29.25,29.26,29.24,29.25
XAGUSD,20101223,024500,29.26,29.26,29.26,29.26
XAGUSD,20101223,024700,29.25,29.25,29.25,29.25
XAGUSD,20101223,024800,29.26,29.26,29.26,29.26
XAGUSD,20101223,025000,29.25,29.25,29.24,29.25
XAGUSD,20101223,025200,29.24,29.24,29.24,29.24
XAGUSD,20101223,025300,29.25,29.25,29.24,29.24
XAGUSD,20101223,025400,29.25,29.25,29.25,29.25
XAGUSD,20101223,025500,29.26,29.26,29.26,29.26
XAGUSD,20101223,025600,29.27,29.27,29.26,29.26
XAGUSD,20101223,025700,29.27,29.27,29.26,29.26
XAGUSD,20101223,025900,29.24,29.24,29.24,29.24
XAGUSD,20101223,030100,29.28,29.28,29.28,29.28
XAGUSD,20101223,030200,29.27,29.27,29.27,29.27
XAGUSD,20101223,030300,29.28,29.28,29.26,29.26
XAGUSD,20101223,030400,29.27,29.27,29.26,29.27
XAGUSD,20101223,030500,29.25,29.26,29.25,29.26
XAGUSD,20101223,030600,29.27,29.27,29.27,29.27
XAGUSD,20101223,030700,29.25,29.26,29.25,29.25
XAGUSD,20101223,030800,29.27,29.27,29.26,29.26
XAGUSD,20101223,030900,29.25,29.26,29.25,29.26
XAGUSD,20101223,031000,29.27,29.27,29.27,29.27
XAGUSD,20101223,031500,29.27,29.27,29.27,29.27
XAGUSD,20101223,032000,29.25,29.27,29.25,29.27
XAGUSD,20101223,032200,29.25,29.25,29.25,29.25
XAGUSD,20101223,032300,29.26,29.27,29.26,29.27
XAGUSD,20101223,032400,29.26,29.26,29.25,29.25
XAGUSD,20101223,032800,29.26,29.26,29.26,29.26
XAGUSD,20101223,033100,29.27,29.27,29.25,29.25
XAGUSD,20101223,033200,29.27,29.27,29.27,29.27
XAGUSD,20101223,033400,29.26,29.26,29.26,29.26
XAGUSD,20101223,033500,29.27,29.27,29.27,29.27
XAGUSD,20101223,033600,29.26,29.27,29.26,29.27
XAGUSD,20101223,033900,29.25,29.25,29.25,29.25
XAGUSD,20101223,034000,29.28,29.28,29.27,29.27
XAGUSD,20101223,034400,29.26,29.26,29.26,29.26
XAGUSD,20101223,034500,29.27,29.27,29.27,29.27
XAGUSD,20101223,034600,29.28,29.28,29.27,29.27
XAGUSD,20101223,034900,29.28,29.28,29.27,29.27
XAGUSD,20101223,035400,29.27,29.27,29.27,29.27
XAGUSD,20101223,035700,29.25,29.25,29.25,29.25
XAGUSD,20101223,035800,29.26,29.27,29.26,29.27
XAGUSD,20101223,040300,29.25,29.25,29.25,29.25
XAGUSD,20101223,040400,29.26,29.26,29.26,29.26
XAGUSD,20101223,040500,29.27,29.27,29.27,29.27
XAGUSD,20101223,040600,29.25,29.25,29.25,29.25
XAGUSD,20101223,041000,29.26,29.26,29.26,29.26
XAGUSD,20101223,041200,29.27,29.27,29.27,29.27
XAGUSD,20101223,041300,29.25,29.25,29.25,29.25
XAGUSD,20101223,041600,29.27,29.27,29.27,29.27
XAGUSD,20101223,041900,29.25,29.27,29.25,29.26
XAGUSD,20101223,042000,29.27,29.27,29.27,29.27
XAGUSD,20101223,042100,29.25,29.25,29.25,29.25
XAGUSD,20101223,042200,29.26,29.26,29.26,29.26
XAGUSD,20101223,042300,29.27,29.27,29.27,29.27
XAGUSD,20101223,042400,29.26,29.26,29.25,29.26
XAGUSD,20101223,042500,29.27,29.27,29.27,29.27
XAGUSD,20101223,042600,29.26,29.27,29.26,29.27
XAGUSD,20101223,042800,29.26,29.27,29.26,29.27
XAGUSD,20101223,043200,29.28,29.28,29.28,29.28
XAGUSD,20101223,043400,29.27,29.27,29.27,29.27
XAGUSD,20101223,043600,29.28,29.28,29.27,29.27
XAGUSD,20101223,043700,29.28,29.28,29.27,29.28
XAGUSD,20101223,043900,29.26,29.26,29.26,29.26
XAGUSD,20101223,044000,29.28,29.28,29.28,29.28
XAGUSD,20101223,044100,29.29,29.29,29.29,29.29
XAGUSD,20101223,044300,29.28,29.29,29.28,29.29
XAGUSD,20101223,044700,29.30,29.30,29.30,29.30
XAGUSD,20101223,044800,29.29,29.29,29.29,29.29
XAGUSD,20101223,044900,29.30,29.30,29.30,29.30
XAGUSD,20101223,045000,29.29,29.31,29.29,29.31
XAGUSD,20101223,045100,29.30,29.30,29.30,29.30
XAGUSD,20101223,045400,29.29,29.29,29.29,29.29
XAGUSD,20101223,045500,29.27,29.27,29.27,29.27
XAGUSD,20101223,045600,29.30,29.30,29.30,29.30
XAGUSD,20101223,050000,29.29,29.30,29.29,29.30
XAGUSD,20101223,050300,29.31,29.31,29.30,29.31
XAGUSD,20101223,050400,29.30,29.30,29.30,29.30
XAGUSD,20101223,050500,29.31,29.31,29.31,29.31
XAGUSD,20101223,050600,29.30,29.30,29.30,29.30
XAGUSD,20101223,050700,29.31,29.31,29.31,29.31
XAGUSD,20101223,051000,29.30,29.31,29.30,29.31
XAGUSD,20101223,051100,29.30,29.30,29.30,29.30
XAGUSD,20101223,051400,29.29,29.31,29.29,29.31
XAGUSD,20101223,051900,29.31,29.31,29.31,29.31
XAGUSD,20101223,052000,29.30,29.30,29.30,29.30
XAGUSD,20101223,052200,29.31,29.31,29.30,29.30
XAGUSD,20101223,052500,29.29,29.30,29.29,29.30
XAGUSD,20101223,052800,29.29,29.29,29.29,29.29
XAGUSD,20101223,052900,29.30,29.30,29.28,29.28
XAGUSD,20101223,053100,29.31,29.32,29.31,29.31
XAGUSD,20101223,053200,29.30,29.32,29.30,29.31
XAGUSD,20101223,053300,29.30,29.31,29.30,29.31
XAGUSD,20101223,053600,29.30,29.31,29.30,29.31
XAGUSD,20101223,053700,29.32,29.32,29.32,29.32
XAGUSD,20101223,053800,29.30,29.31,29.30,29.31
XAGUSD,20101223,053900,29.32,29.32,29.31,29.32
XAGUSD,20101223,054000,29.28,29.31,29.28,29.31
XAGUSD,20101223,054100,29.30,29.30,29.30,29.30
XAGUSD,20101223,054200,29.31,29.31,29.31,29.31
XAGUSD,20101223,054300,29.32,29.32,29.31,29.31
XAGUSD,20101223,054400,29.30,29.31,29.30,29.31
XAGUSD,20101223,054500,29.32,29.32,29.31,29.31
XAGUSD,20101223,054600,29.28,29.28,29.28,29.28
XAGUSD,20101223,054700,29.30,29.31,29.30,29.31
XAGUSD,20101223,054900,29.28,29.32,29.28,29.31
XAGUSD,20101223,055100,29.30,29.31,29.28,29.28
XAGUSD,20101223,055400,29.29,29.31,29.29,29.30
XAGUSD,20101223,055500,29.31,29.31,29.31,29.31
XAGUSD,20101223,055600,29.30,29.30,29.28,29.30
XAGUSD,20101223,055700,29.29,29.31,29.29,29.31
XAGUSD,20101223,055800,29.30,29.31,29.30,29.31
XAGUSD,20101223,055900,29.30,29.30,29.30,29.30
XAGUSD,20101223,060000,29.31,29.31,29.30,29.30
XAGUSD,20101223,060100,29.31,29.31,29.30,29.30
XAGUSD,20101223,060600,29.30,29.30,29.29,29.29
XAGUSD,20101223,060700,29.28,29.28,29.27,29.27
XAGUSD,20101223,060800,29.29,29.29,29.27,29.27
XAGUSD,20101223,060900,29.30,29.30,29.28,29.28
XAGUSD,20101223,061000,29.30,29.31,29.30,29.30
XAGUSD,20101223,061100,29.29,29.30,29.29,29.29
XAGUSD,20101223,061200,29.30,29.31,29.30,29.31
XAGUSD,20101223,061300,29.29,29.29,29.29,29.29
XAGUSD,20101223,061500,29.30,29.31,29.30,29.31
XAGUSD,20101223,061600,29.30,29.31,29.30,29.31
XAGUSD,20101223,062100,29.31,29.31,29.30,29.30
XAGUSD,20101223,062300,29.31,29.31,29.31,29.31
XAGUSD,20101223,062400,29.30,29.30,29.30,29.30
XAGUSD,20101223,062500,29.28,29.30,29.28,29.29
XAGUSD,20101223,062600,29.28,29.31,29.28,29.31
XAGUSD,20101223,062700,29.32,29.32,29.32,29.32
XAGUSD,20101223,062800,29.31,29.31,29.31,29.31
XAGUSD,20101223,062900,29.30,29.31,29.30,29.30
XAGUSD,20101223,063000,29.31,29.31,29.30,29.30
XAGUSD,20101223,063200,29.31,29.31,29.31,29.31
XAGUSD,20101223,063300,29.29,29.29,29.28,29.28
XAGUSD,20101223,063400,29.31,29.31,29.31,29.31
XAGUSD,20101223,063900,29.31,29.31,29.30,29.30
XAGUSD,20101223,064000,29.29,29.29,29.29,29.29
XAGUSD,20101223,064100,29.30,29.32,29.30,29.31
XAGUSD,20101223,064300,29.32,29.32,29.32,29.32
XAGUSD,20101223,064400,29.31,29.31,29.30,29.30
XAGUSD,20101223,064500,29.31,29.31,29.31,29.31
XAGUSD,20101223,064600,29.30,29.30,29.30,29.30
XAGUSD,20101223,065100,29.30,29.30,29.30,29.30
XAGUSD,20101223,065200,29.27,29.30,29.27,29.30
XAGUSD,20101223,065500,29.29,29.30,29.29,29.30
XAGUSD,20101223,065700,29.31,29.31,29.30,29.30
XAGUSD,20101223,065900,29.29,29.29,29.29,29.29
XAGUSD,20101223,070000,29.30,29.30,29.30,29.30
XAGUSD,20101223,070100,29.28,29.30,29.28,29.30
XAGUSD,20101223,070200,29.27,29.27,29.27,29.27
XAGUSD,20101223,070300,29.29,29.30,29.29,29.29
XAGUSD,20101223,070400,29.27,29.27,29.27,29.27
XAGUSD,20101223,070500,29.30,29.30,29.29,29.29
XAGUSD,20101223,070600,29.27,29.27,29.27,29.27
XAGUSD,20101223,070900,29.28,29.30,29.28,29.30
XAGUSD,20101223,071000,29.28,29.30,29.28,29.30
XAGUSD,20101223,071200,29.31,29.31,29.28,29.28
XAGUSD,20101223,071300,29.31,29.31,29.31,29.31
XAGUSD,20101223,071400,29.29,29.29,29.29,29.29
XAGUSD,20101223,071500,29.30,29.32,29.30,29.32
XAGUSD,20101223,071600,29.31,29.31,29.31,29.31
XAGUSD,20101223,071700,29.32,29.32,29.31,29.32
XAGUSD,20101223,071800,29.31,29.32,29.31,29.31
XAGUSD,20101223,071900,29.32,29.32,29.31,29.31
XAGUSD,20101223,072000,29.30,29.31,29.30,29.31
XAGUSD,20101223,072100,29.30,29.31,29.30,29.31
XAGUSD,20101223,072200,29.30,29.31,29.30,29.31
XAGUSD,20101223,072300,29.30,29.30,29.30,29.30
XAGUSD,20101223,072500,29.28,29.28,29.28,29.28
XAGUSD,20101223,072600,29.30,29.30,29.30,29.30
XAGUSD,20101223,072800,29.31,29.31,29.30,29.30
XAGUSD,20101223,073000,29.28,29.29,29.28,29.29
XAGUSD,20101223,073100,29.30,29.30,29.30,29.30
XAGUSD,20101223,073200,29.27,29.29,29.27,29.29
XAGUSD,20101223,073300,29.27,29.29,29.27,29.29
XAGUSD,20101223,073400,29.30,29.30,29.30,29.30
XAGUSD,20101223,073500,29.29,29.29,29.27,29.27
XAGUSD,20101223,073600,29.28,29.28,29.28,29.28
XAGUSD,20101223,073800,29.29,29.29,29.29,29.29
XAGUSD,20101223,074000,29.27,29.27,29.27,29.27
XAGUSD,20101223,074200,29.28,29.28,29.28,29.28
XAGUSD,20101223,074300,29.29,29.29,29.29,29.29
XAGUSD,20101223,074500,29.30,29.30,29.30,29.30
XAGUSD,20101223,074600,29.29,29.29,29.29,29.29
XAGUSD,20101223,074700,29.30,29.30,29.30,29.30
XAGUSD,20101223,074800,29.29,29.29,29.29,29.29
XAGUSD,20101223,075300,29.29,29.30,29.29,29.30
XAGUSD,20101223,075500,29.29,29.29,29.29,29.29
XAGUSD,20101223,075600,29.30,29.31,29.30,29.30
XAGUSD,20101223,075700,29.31,29.31,29.30,29.30
XAGUSD,20101223,075800,29.29,29.30,29.29,29.30
XAGUSD,20101223,075900,29.29,29.29,29.29,29.29
XAGUSD,20101223,080000,29.30,29.30,29.30,29.30
XAGUSD,20101223,080100,29.29,29.29,29.29,29.29
XAGUSD,20101223,080300,29.28,29.29,29.28,29.29
XAGUSD,20101223,080400,29.27,29.29,29.27,29.29
XAGUSD,20101223,080600,29.28,29.29,29.28,29.29
XAGUSD,20101223,080900,29.30,29.30,29.30,29.30
XAGUSD,20101223,081000,29.29,29.29,29.29,29.29
XAGUSD,20101223,081400,29.30,29.30,29.29,29.29
XAGUSD,20101223,081500,29.30,29.30,29.30,29.30
XAGUSD,20101223,081700,29.31,29.31,29.31,29.31
XAGUSD,20101223,081900,29.30,29.30,29.30,29.30
XAGUSD,20101223,082000,29.29,29.29,29.29,29.29
XAGUSD,20101223,082100,29.30,29.30,29.29,29.29
XAGUSD,20101223,082200,29.30,29.30,29.29,29.29
XAGUSD,20101223,082300,29.30,29.30,29.29,29.29
XAGUSD,20101223,082400,29.30,29.30,29.29,29.30
XAGUSD,20101223,082500,29.29,29.29,29.29,29.29
XAGUSD,20101223,082600,29.28,29.29,29.28,29.29
XAGUSD,20101223,082700,29.28,29.29,29.28,29.29
XAGUSD,20101223,083100,29.28,29.28,29.28,29.28
XAGUSD,20101223,083200,29.29,29.29,29.29,29.29
XAGUSD,20101223,083500,29.28,29.29,29.28,29.29
XAGUSD,20101223,083600,29.28,29.28,29.28,29.28
XAGUSD,20101223,083700,29.26,29.28,29.26,29.27
XAGUSD,20101223,083800,29.26,29.27,29.26,29.27
XAGUSD,20101223,083900,29.26,29.26,29.26,29.26
XAGUSD,20101223,084000,29.27,29.27,29.27,29.27
XAGUSD,20101223,084100,29.26,29.26,29.24,29.24
XAGUSD,20101223,084300,29.23,29.25,29.23,29.24
XAGUSD,20101223,084400,29.25,29.25,29.25,29.25
XAGUSD,20101223,084500,29.26,29.26,29.26,29.26
XAGUSD,20101223,084800,29.27,29.27,29.27,29.27
XAGUSD,20101223,084900,29.26,29.26,29.26,29.26
XAGUSD,20101223,085000,29.27,29.27,29.26,29.26
XAGUSD,20101223,085100,29.27,29.27,29.26,29.26
XAGUSD,20101223,085200,29.25,29.26,29.25,29.26
XAGUSD,20101223,085300,29.25,29.25,29.25,29.25
XAGUSD,20101223,085400,29.24,29.26,29.24,29.26
XAGUSD,20101223,085500,29.25,29.26,29.25,29.26
XAGUSD,20101223,085600,29.25,29.25,29.25,29.25
XAGUSD,20101223,085800,29.24,29.24,29.24,29.24
XAGUSD,20101223,085900,29.23,29.23,29.23,29.23
XAGUSD,20101223,090000,29.24,29.24,29.23,29.23
XAGUSD,20101223,090100,29.21,29.23,29.21,29.23
XAGUSD,20101223,090200,29.22,29.22,29.21,29.21
XAGUSD,20101223,090300,29.20,29.21,29.20,29.21
XAGUSD,20101223,090400,29.20,29.22,29.20,29.22
XAGUSD,20101223,090700,29.23,29.23,29.23,29.23
XAGUSD,20101223,090800,29.24,29.24,29.22,29.22
XAGUSD,20101223,090900,29.23,29.23,29.23,29.23
XAGUSD,20101223,091300,29.22,29.23,29.22,29.23
XAGUSD,20101223,091500,29.24,29.24,29.24,29.24
XAGUSD,20101223,091800,29.25,29.25,29.25,29.25
XAGUSD,20101223,092100,29.24,29.24,29.23,29.23
XAGUSD,20101223,092200,29.24,29.24,29.23,29.23
XAGUSD,20101223,092400,29.24,29.24,29.24,29.24
XAGUSD,20101223,092500,29.23,29.24,29.23,29.24
XAGUSD,20101223,092600,29.25,29.25,29.25,29.25
XAGUSD,20101223,092700,29.26,29.26,29.26,29.26
XAGUSD,20101223,092800,29.25,29.26,29.25,29.26
XAGUSD,20101223,092900,29.25,29.26,29.25,29.25
XAGUSD,20101223,093000,29.24,29.24,29.24,29.24
XAGUSD,20101223,093100,29.25,29.25,29.25,29.25
XAGUSD,20101223,093200,29.26,29.26,29.25,29.26
XAGUSD,20101223,093500,29.25,29.26,29.25,29.26
XAGUSD,20101223,093600,29.25,29.26,29.24,29.26
XAGUSD,20101223,093700,29.25,29.25,29.24,29.24
XAGUSD,20101223,093800,29.23,29.24,29.23,29.24
XAGUSD,20101223,093900,29.26,29.26,29.25,29.25
XAGUSD,20101223,094000,29.26,29.26,29.26,29.26
XAGUSD,20101223,094100,29.24,29.24,29.24,29.24
XAGUSD,20101223,094200,29.25,29.25,29.24,29.24
XAGUSD,20101223,094300,29.25,29.26,29.25,29.25
XAGUSD,20101223,094400,29.24,29.24,29.24,29.24
XAGUSD,20101223,094600,29.25,29.25,29.25,29.25
XAGUSD,20101223,094700,29.24,29.24,29.24,29.24
XAGUSD,20101223,095000,29.23,29.23,29.23,29.23
XAGUSD,20101223,095100,29.22,29.22,29.21,29.21
XAGUSD,20101223,095200,29.22,29.22,29.22,29.22
XAGUSD,20101223,095400,29.23,29.23,29.23,29.23
XAGUSD,20101223,095500,29.22,29.23,29.22,29.22
XAGUSD,20101223,095600,29.21,29.22,29.21,29.22
XAGUSD,20101223,095700,29.20,29.23,29.20,29.23
XAGUSD,20101223,095800,29.20,29.23,29.20,29.23
XAGUSD,20101223,095900,29.22,29.23,29.22,29.23
XAGUSD,20101223,100000,29.22,29.23,29.22,29.23
XAGUSD,20101223,100100,29.22,29.23,29.22,29.23
XAGUSD,20101223,100200,29.22,29.23,29.22,29.22
XAGUSD,20101223,100300,29.23,29.23,29.23,29.23
XAGUSD,20101223,100500,29.22,29.23,29.22,29.23
XAGUSD,20101223,100700,29.24,29.24,29.24,29.24
XAGUSD,20101223,100800,29.23,29.23,29.23,29.23
XAGUSD,20101223,101000,29.24,29.24,29.24,29.24
XAGUSD,20101223,101100,29.23,29.24,29.23,29.24
XAGUSD,20101223,101500,29.23,29.24,29.23,29.24
XAGUSD,20101223,101700,29.22,29.22,29.22,29.22
XAGUSD,20101223,101800,29.23,29.23,29.21,29.21
XAGUSD,20101223,101900,29.22,29.23,29.22,29.23
XAGUSD,20101223,102000,29.22,29.23,29.21,29.23
XAGUSD,20101223,102200,29.24,29.24,29.24,29.24
XAGUSD,20101223,102300,29.23,29.24,29.23,29.24
XAGUSD,20101223,102400,29.23,29.23,29.23,29.23
XAGUSD,20101223,102500,29.22,29.22,29.19,29.19
XAGUSD,20101223,102600,29.20,29.20,29.20,29.20
XAGUSD,20101223,102700,29.19,29.20,29.19,29.19
XAGUSD,20101223,102800,29.20,29.20,29.19,29.19
XAGUSD,20101223,103100,29.18,29.19,29.18,29.18
XAGUSD,20101223,103200,29.19,29.19,29.19,29.19
XAGUSD,20101223,103300,29.18,29.18,29.14,29.14
XAGUSD,20101223,103400,29.13,29.14,29.13,29.13
XAGUSD,20101223,103500,29.14,29.16,29.14,29.16
XAGUSD,20101223,103600,29.17,29.17,29.16,29.16
XAGUSD,20101223,103700,29.17,29.18,29.16,29.18
XAGUSD,20101223,103800,29.17,29.19,29.17,29.19
XAGUSD,20101223,103900,29.20,29.20,29.17,29.17
XAGUSD,20101223,104000,29.16,29.16,29.16,29.16
XAGUSD,20101223,104100,29.17,29.17,29.16,29.16
XAGUSD,20101223,104400,29.17,29.18,29.17,29.18
XAGUSD,20101223,104600,29.19,29.19,29.18,29.18
XAGUSD,20101223,104800,29.17,29.17,29.17,29.17
XAGUSD,20101223,104900,29.18,29.18,29.17,29.18
XAGUSD,20101223,105000,29.17,29.17,29.17,29.17
XAGUSD,20101223,105200,29.16,29.16,29.16,29.16
XAGUSD,20101223,105300,29.15,29.16,29.15,29.16
XAGUSD,20101223,105400,29.17,29.18,29.17,29.18
XAGUSD,20101223,105500,29.19,29.19,29.18,29.18
XAGUSD,20101223,105700,29.17,29.18,29.17,29.18
XAGUSD,20101223,105800,29.17,29.18,29.17,29.18
XAGUSD,20101223,110100,29.17,29.17,29.17,29.17
XAGUSD,20101223,110300,29.18,29.18,29.18,29.18
XAGUSD,20101223,110400,29.17,29.17,29.17,29.17
XAGUSD,20101223,110500,29.18,29.18,29.17,29.18
XAGUSD,20101223,110600,29.17,29.19,29.17,29.19
XAGUSD,20101223,110700,29.18,29.19,29.18,29.18
XAGUSD,20101223,110900,29.17,29.18,29.17,29.18
XAGUSD,20101223,111100,29.19,29.19,29.18,29.19
XAGUSD,20101223,111200,29.20,29.20,29.20,29.20
XAGUSD,20101223,111300,29.18,29.20,29.18,29.20
XAGUSD,20101223,111500,29.21,29.21,29.21,29.21
XAGUSD,20101223,111600,29.22,29.22,29.22,29.22
XAGUSD,20101223,111700,29.23,29.23,29.23,29.23
XAGUSD,20101223,111800,29.22,29.22,29.21,29.21
XAGUSD,20101223,111900,29.20,29.20,29.20,29.20
XAGUSD,20101223,112000,29.23,29.23,29.22,29.22
XAGUSD,20101223,112100,29.21,29.21,29.21,29.21
XAGUSD,20101223,112500,29.20,29.20,29.20,29.20
XAGUSD,20101223,112600,29.18,29.19,29.18,29.19
XAGUSD,20101223,112700,29.20,29.20,29.19,29.19
XAGUSD,20101223,112800,29.20,29.20,29.20,29.20
XAGUSD,20101223,112900,29.21,29.22,29.21,29.21
XAGUSD,20101223,113000,29.22,29.22,29.21,29.21
XAGUSD,20101223,113100,29.20,29.21,29.20,29.21
XAGUSD,20101223,113500,29.20,29.21,29.20,29.21
XAGUSD,20101223,113600,29.20,29.22,29.20,29.22
XAGUSD,20101223,113800,29.21,29.22,29.21,29.21
XAGUSD,20101223,113900,29.22,29.22,29.21,29.21
XAGUSD,20101223,114000,29.22,29.22,29.22,29.22
XAGUSD,20101223,114100,29.21,29.21,29.21,29.21
XAGUSD,20101223,114300,29.22,29.22,29.21,29.21
XAGUSD,20101223,114500,29.22,29.22,29.22,29.22
XAGUSD,20101223,114600,29.21,29.21,29.21,29.21
XAGUSD,20101223,114800,29.20,29.21,29.20,29.20
XAGUSD,20101223,115100,29.21,29.21,29.20,29.20
XAGUSD,20101223,115200,29.21,29.21,29.20,29.20
XAGUSD,20101223,115500,29.21,29.21,29.20,29.20
XAGUSD,20101223,115600,29.21,29.21,29.20,29.20
XAGUSD,20101223,115700,29.21,29.21,29.20,29.20
XAGUSD,20101223,120000,29.19,29.20,29.19,29.20
XAGUSD,20101223,120100,29.19,29.19,29.19,29.19
XAGUSD,20101223,120200,29.20,29.20,29.19,29.20
XAGUSD,20101223,120400,29.19,29.20,29.19,29.20
XAGUSD,20101223,120500,29.19,29.19,29.19,29.19
XAGUSD,20101223,120600,29.18,29.19,29.18,29.19
XAGUSD,20101223,120700,29.18,29.18,29.18,29.18
XAGUSD,20101223,120900,29.19,29.19,29.18,29.18
XAGUSD,20101223,121000,29.19,29.19,29.19,29.19
XAGUSD,20101223,121200,29.17,29.18,29.17,29.18
XAGUSD,20101223,121300,29.20,29.20,29.18,29.20
XAGUSD,20101223,121400,29.19,29.21,29.19,29.20
XAGUSD,20101223,121500,29.21,29.21,29.21,29.21
XAGUSD,20101223,121600,29.20,29.21,29.20,29.20
XAGUSD,20101223,121700,29.21,29.21,29.21,29.21
XAGUSD,20101223,121800,29.20,29.20,29.20,29.20
XAGUSD,20101223,121900,29.19,29.20,29.19,29.20
XAGUSD,20101223,122000,29.19,29.20,29.19,29.19
XAGUSD,20101223,122300,29.18,29.18,29.18,29.18
XAGUSD,20101223,122400,29.19,29.19,29.17,29.18
XAGUSD,20101223,122600,29.17,29.17,29.17,29.17
XAGUSD,20101223,122800,29.16,29.16,29.16,29.16
XAGUSD,20101223,123000,29.17,29.17,29.17,29.17
XAGUSD,20101223,123100,29.16,29.18,29.16,29.18
XAGUSD,20101223,123200,29.17,29.18,29.17,29.18
XAGUSD,20101223,123300,29.17,29.18,29.17,29.18
XAGUSD,20101223,123600,29.19,29.20,29.19,29.20
XAGUSD,20101223,123700,29.19,29.19,29.18,29.18
XAGUSD,20101223,123800,29.19,29.19,29.18,29.18
XAGUSD,20101223,123900,29.19,29.19,29.19,29.19
XAGUSD,20101223,124000,29.18,29.19,29.18,29.19
XAGUSD,20101223,124100,29.18,29.18,29.18,29.18
XAGUSD,20101223,124200,29.17,29.18,29.17,29.18
XAGUSD,20101223,124300,29.17,29.17,29.17,29.17
XAGUSD,20101223,124500,29.18,29.18,29.17,29.18
XAGUSD,20101223,124600,29.17,29.17,29.16,29.16
XAGUSD,20101223,124700,29.15,29.15,29.14,29.15
XAGUSD,20101223,124800,29.14,29.15,29.14,29.15
XAGUSD,20101223,125000,29.16,29.16,29.15,29.15
XAGUSD,20101223,125100,29.16,29.16,29.16,29.16
XAGUSD,20101223,125300,29.15,29.16,29.15,29.15
XAGUSD,20101223,125400,29.16,29.16,29.16,29.16
XAGUSD,20101223,125700,29.15,29.16,29.15,29.16
XAGUSD,20101223,125800,29.15,29.16,29.15,29.16
XAGUSD,20101223,125900,29.17,29.17,29.16,29.16
XAGUSD,20101223,130000,29.17,29.17,29.16,29.16
XAGUSD,20101223,130100,29.15,29.15,29.14,29.15
XAGUSD,20101223,130200,29.14,29.14,29.13,29.14
XAGUSD,20101223,130300,29.13,29.14,29.13,29.14
XAGUSD,20101223,130400,29.15,29.15,29.15,29.15
XAGUSD,20101223,130500,29.14,29.14,29.14,29.14
XAGUSD,20101223,130600,29.15,29.15,29.14,29.15
XAGUSD,20101223,130700,29.16,29.16,29.15,29.15
XAGUSD,20101223,131000,29.14,29.14,29.14,29.14
XAGUSD,20101223,131100,29.15,29.15,29.15,29.15
XAGUSD,20101223,131200,29.16,29.16,29.16,29.16
XAGUSD,20101223,131300,29.15,29.15,29.15,29.15
XAGUSD,20101223,131400,29.16,29.16,29.15,29.15
XAGUSD,20101223,131500,29.16,29.17,29.15,29.15
XAGUSD,20101223,131600,29.16,29.16,29.16,29.16
XAGUSD,20101223,131700,29.15,29.16,29.15,29.16
XAGUSD,20101223,131900,29.15,29.16,29.15,29.16
XAGUSD,20101223,132000,29.17,29.17,29.16,29.16
XAGUSD,20101223,132100,29.17,29.18,29.16,29.17
XAGUSD,20101223,132200,29.18,29.18,29.17,29.18
XAGUSD,20101223,132300,29.17,29.17,29.16,29.16
XAGUSD,20101223,132500,29.17,29.17,29.13,29.13
XAGUSD,20101223,132600,29.14,29.14,29.13,29.14
XAGUSD,20101223,132700,29.15,29.15,29.14,29.14
XAGUSD,20101223,132800,29.13,29.13,29.13,29.13
XAGUSD,20101223,132900,29.12,29.13,29.12,29.12
XAGUSD,20101223,133000,29.13,29.13,29.13,29.13
XAGUSD,20101223,133200,29.14,29.14,29.13,29.13
XAGUSD,20101223,133300,29.14,29.14,29.13,29.13
XAGUSD,20101223,133500,29.12,29.12,29.12,29.12
XAGUSD,20101223,133600,29.13,29.13,29.11,29.12
XAGUSD,20101223,133700,29.11,29.11,29.11,29.11
XAGUSD,20101223,133800,29.12,29.12,29.12,29.12
XAGUSD,20101223,133900,29.11,29.12,29.10,29.10
XAGUSD,20101223,134000,29.06,29.06,29.04,29.05
XAGUSD,20101223,134100,29.04,29.08,29.04,29.07
XAGUSD,20101223,134200,29.08,29.09,29.08,29.09
XAGUSD,20101223,134300,29.10,29.10,29.09,29.09
XAGUSD,20101223,134400,29.08,29.09,29.08,29.09
XAGUSD,20101223,134500,29.08,29.08,29.07,29.08
XAGUSD,20101223,134600,29.09,29.09,29.08,29.09
XAGUSD,20101223,134700,29.08,29.10,29.08,29.09
XAGUSD,20101223,134900,29.10,29.11,29.10,29.11
XAGUSD,20101223,135000,29.10,29.10,29.10,29.10
XAGUSD,20101223,135200,29.09,29.09,29.08,29.09
XAGUSD,20101223,135400,29.08,29.09,29.07,29.09
XAGUSD,20101223,135500,29.08,29.09,29.06,29.06
XAGUSD,20101223,135600,29.05,29.07,29.05,29.06
XAGUSD,20101223,135700,29.05,29.07,29.05,29.07
XAGUSD,20101223,135900,29.06,29.06,29.04,29.05
XAGUSD,20101223,140000,29.06,29.06,29.04,29.04
XAGUSD,20101223,140100,29.05,29.06,29.05,29.06
XAGUSD,20101223,140200,29.07,29.07,29.07,29.07
XAGUSD,20101223,140300,29.08,29.08,29.07,29.07
XAGUSD,20101223,140400,29.06,29.06,29.05,29.06
XAGUSD,20101223,140500,29.07,29.07,29.06,29.07
XAGUSD,20101223,140600,29.06,29.07,29.06,29.07
XAGUSD,20101223,140700,29.08,29.08,29.08,29.08
XAGUSD,20101223,140800,29.07,29.08,29.07,29.08
XAGUSD,20101223,140900,29.07,29.08,29.07,29.08
XAGUSD,20101223,141000,29.09,29.09,29.08,29.08
XAGUSD,20101223,141100,29.09,29.09,29.09,29.09
XAGUSD,20101223,141300,29.08,29.08,29.08,29.08
XAGUSD,20101223,141400,29.07,29.07,29.06,29.06
XAGUSD,20101223,141500,29.07,29.07,29.07,29.07
XAGUSD,20101223,141600,29.06,29.06,29.06,29.06
XAGUSD,20101223,141700,29.07,29.07,29.06,29.06
XAGUSD,20101223,141800,29.07,29.08,29.07,29.08
XAGUSD,20101223,141900,29.09,29.09,29.09,29.09
XAGUSD,20101223,142000,29.08,29.09,29.08,29.09
XAGUSD,20101223,142100,29.08,29.08,29.05,29.07
XAGUSD,20101223,142200,29.06,29.07,29.06,29.06
XAGUSD,20101223,142300,29.07,29.07,29.05,29.07
XAGUSD,20101223,142400,29.06,29.06,29.06,29.06
XAGUSD,20101223,142500,29.07,29.07,29.06,29.07
XAGUSD,20101223,142600,29.05,29.05,29.04,29.05
XAGUSD,20101223,142700,29.04,29.04,29.01,29.01
XAGUSD,20101223,142900,29.02,29.02,29.02,29.02
XAGUSD,20101223,143000,29.01,29.01,29.00,29.01
XAGUSD,20101223,143100,28.99,29.00,28.98,28.99
XAGUSD,20101223,143200,29.01,29.02,28.98,28.98
XAGUSD,20101223,143300,28.99,29.00,28.98,29.00
XAGUSD,20101223,143400,28.97,29.00,28.97,29.00
XAGUSD,20101223,143500,29.01,29.01,29.00,29.01
XAGUSD,20101223,143600,29.00,29.00,28.98,28.99
XAGUSD,20101223,143700,29.01,29.01,28.98,29.01
XAGUSD,20101223,143800,29.00,29.00,29.00,29.00
XAGUSD,20101223,143900,29.01,29.03,29.01,29.03
XAGUSD,20101223,144000,29.04,29.04,29.04,29.04
XAGUSD,20101223,144100,29.05,29.06,29.05,29.05
XAGUSD,20101223,144200,29.06,29.06,29.05,29.06
XAGUSD,20101223,144300,29.07,29.08,29.07,29.08
XAGUSD,20101223,144400,29.09,29.10,29.08,29.09
XAGUSD,20101223,144500,29.10,29.10,29.09,29.09
XAGUSD,20101223,144600,29.10,29.10,29.09,29.09
XAGUSD,20101223,144700,29.08,29.09,29.08,29.09
XAGUSD,20101223,144800,29.10,29.12,29.10,29.12
XAGUSD,20101223,144900,29.11,29.11,29.10,29.10
XAGUSD,20101223,145000,29.11,29.11,29.10,29.10
XAGUSD,20101223,145100,29.09,29.10,29.09,29.10
XAGUSD,20101223,145200,29.11,29.11,29.09,29.09
XAGUSD,20101223,145300,29.10,29.10,29.09,29.10
XAGUSD,20101223,145400,29.09,29.10,29.09,29.10
XAGUSD,20101223,145500,29.11,29.11,29.10,29.11
XAGUSD,20101223,145600,29.10,29.11,29.10,29.11
XAGUSD,20101223,145700,29.10,29.12,29.10,29.12
XAGUSD,20101223,145800,29.11,29.12,29.11,29.11
XAGUSD,20101223,145900,29.12,29.12,29.11,29.12
XAGUSD,20101223,150000,29.13,29.13,29.13,29.13
XAGUSD,20101223,150100,29.12,29.12,29.11,29.11
XAGUSD,20101223,150200,29.10,29.10,29.08,29.08
XAGUSD,20101223,150300,29.09,29.09,29.07,29.08
XAGUSD,20101223,150400,29.07,29.08,29.07,29.08
XAGUSD,20101223,150500,29.09,29.09,29.08,29.08
XAGUSD,20101223,150600,29.09,29.09,29.08,29.09
XAGUSD,20101223,150700,29.10,29.11,29.10,29.11
XAGUSD,20101223,150800,29.12,29.13,29.10,29.10
XAGUSD,20101223,150900,29.11,29.11,29.10,29.10
XAGUSD,20101223,151000,29.09,29.10,29.09,29.10
XAGUSD,20101223,151100,29.11,29.11,29.11,29.11
XAGUSD,20101223,151200,29.10,29.12,29.10,29.12
XAGUSD,20101223,151300,29.11,29.13,29.11,29.13
XAGUSD,20101223,151400,29.12,29.12,29.12,29.12
XAGUSD,20101223,151500,29.11,29.12,29.11,29.11
XAGUSD,20101223,151600,29.10,29.10,29.09,29.09
XAGUSD,20101223,151700,29.08,29.09,29.08,29.09
XAGUSD,20101223,151800,29.08,29.09,29.08,29.09
XAGUSD,20101223,151900,29.10,29.10,29.09,29.09
XAGUSD,20101223,152000,29.10,29.10,29.09,29.09
XAGUSD,20101223,152100,29.10,29.10,29.10,29.10
XAGUSD,20101223,152500,29.09,29.09,29.09,29.09
XAGUSD,20101223,152700,29.08,29.08,29.07,29.08
XAGUSD,20101223,152800,29.07,29.08,29.07,29.08
XAGUSD,20101223,152900,29.07,29.08,29.07,29.07
XAGUSD,20101223,153000,29.06,29.06,29.02,29.02
XAGUSD,20101223,153100,29.03,29.04,29.01,29.01
XAGUSD,20101223,153200,29.02,29.05,29.02,29.05
XAGUSD,20101223,153300,29.04,29.05,29.04,29.04
XAGUSD,20101223,153400,29.03,29.03,29.02,29.02
XAGUSD,20101223,153500,29.03,29.03,29.01,29.01
XAGUSD,20101223,153600,29.02,29.03,29.02,29.03
XAGUSD,20101223,153700,29.02,29.03,29.02,29.03
XAGUSD,20101223,153800,29.04,29.05,29.04,29.05
XAGUSD,20101223,153900,29.04,29.04,29.02,29.03
XAGUSD,20101223,154000,29.04,29.05,29.04,29.05
XAGUSD,20101223,154100,29.06,29.07,29.06,29.06
XAGUSD,20101223,154200,29.07,29.07,29.06,29.06
XAGUSD,20101223,154300,29.07,29.07,29.06,29.06
XAGUSD,20101223,154400,29.05,29.05,29.04,29.05
XAGUSD,20101223,154600,29.04,29.05,29.02,29.02
XAGUSD,20101223,154700,29.01,29.02,29.01,29.01
XAGUSD,20101223,154800,29.00,29.01,29.00,29.01
XAGUSD,20101223,155000,29.02,29.02,29.00,29.00
XAGUSD,20101223,155100,29.01,29.03,29.01,29.03
XAGUSD,20101223,155200,29.04,29.04,29.04,29.04
XAGUSD,20101223,155300,29.05,29.05,29.04,29.04
XAGUSD,20101223,155400,29.03,29.05,29.03,29.05
XAGUSD,20101223,155500,29.04,29.04,29.04,29.04
XAGUSD,20101223,155600,29.03,29.03,29.02,29.02
XAGUSD,20101223,155700,29.03,29.03,28.99,28.99
XAGUSD,20101223,155800,28.98,28.98,28.90,28.94
XAGUSD,20101223,160000,28.95,28.99,28.95,28.99
XAGUSD,20101223,160100,29.00,29.00,28.98,28.99
XAGUSD,20101223,160200,28.98,28.99,28.98,28.99
XAGUSD,20101223,160300,29.00,29.01,29.00,29.01
XAGUSD,20101223,160400,29.00,29.01,29.00,29.01
XAGUSD,20101223,160600,29.02,29.03,29.02,29.03
XAGUSD,20101223,160700,29.04,29.05,29.04,29.05
XAGUSD,20101223,160800,29.06,29.06,29.05,29.05
XAGUSD,20101223,160900,29.04,29.05,29.04,29.05
XAGUSD,20101223,161000,29.03,29.03,29.02,29.02
XAGUSD,20101223,161100,29.04,29.06,29.03,29.05
XAGUSD,20101223,161200,29.06,29.06,29.06,29.06
XAGUSD,20101223,161300,29.05,29.05,29.05,29.05
XAGUSD,20101223,161400,29.06,29.06,29.06,29.06
XAGUSD,20101223,161500,29.05,29.09,29.05,29.08
XAGUSD,20101223,161600,29.09,29.09,29.08,29.08
XAGUSD,20101223,161700,29.07,29.08,29.07,29.07
XAGUSD,20101223,161900,29.08,29.11,29.08,29.11
XAGUSD,20101223,162000,29.10,29.10,29.10,29.10
XAGUSD,20101223,162100,29.09,29.10,29.09,29.09
XAGUSD,20101223,162200,29.10,29.10,29.09,29.09
XAGUSD,20101223,162300,29.08,29.08,29.08,29.08
XAGUSD,20101223,162500,29.09,29.09,29.09,29.09
XAGUSD,20101223,162600,29.08,29.08,29.07,29.07
XAGUSD,20101223,162700,29.08,29.09,29.08,29.09
XAGUSD,20101223,162800,29.10,29.10,29.08,29.08
XAGUSD,20101223,162900,29.09,29.10,29.09,29.10
XAGUSD,20101223,163000,29.11,29.11,29.11,29.11
XAGUSD,20101223,163100,29.12,29.12,29.12,29.12
XAGUSD,20101223,163200,29.11,29.11,29.11,29.11
XAGUSD,20101223,163300,29.10,29.11,29.10,29.11
XAGUSD,20101223,163400,29.10,29.10,29.10,29.10
XAGUSD,20101223,163500,29.11,29.11,29.10,29.10
XAGUSD,20101223,163700,29.11,29.11,29.11,29.11
XAGUSD,20101223,164000,29.10,29.10,29.10,29.10
XAGUSD,20101223,164100,29.09,29.11,29.09,29.11
XAGUSD,20101223,164200,29.12,29.12,29.12,29.12
XAGUSD,20101223,164500,29.11,29.11,29.10,29.10
XAGUSD,20101223,164600,29.09,29.10,29.09,29.09
XAGUSD,20101223,164700,29.10,29.10,29.09,29.09
XAGUSD,20101223,164800,29.10,29.10,29.10,29.10
XAGUSD,20101223,164900,29.09,29.10,29.09,29.09
XAGUSD,20101223,165000,29.10,29.10,29.09,29.10
XAGUSD,20101223,165100,29.11,29.18,29.11,29.18
XAGUSD,20101223,165200,29.17,29.17,29.15,29.15
XAGUSD,20101223,165300,29.16,29.16,29.16,29.16
XAGUSD,20101223,165500,29.15,29.22,29.15,29.22
XAGUSD,20101223,165600,29.21,29.21,29.20,29.21
XAGUSD,20101223,165700,29.20,29.21,29.20,29.20
XAGUSD,20101223,165800,29.19,29.19,29.17,29.17
XAGUSD,20101223,165900,29.18,29.18,29.17,29.18
XAGUSD,20101223,170000,29.17,29.19,29.17,29.19
XAGUSD,20101223,170100,29.20,29.20,29.20,29.20
XAGUSD,20101223,170300,29.19,29.20,29.19,29.20
XAGUSD,20101223,170400,29.19,29.19,29.19,29.19
XAGUSD,20101223,170500,29.20,29.20,29.19,29.20
XAGUSD,20101223,170600,29.21,29.21,29.21,29.21
XAGUSD,20101223,170700,29.22,29.22,29.21,29.21
XAGUSD,20101223,170800,29.22,29.22,29.20,29.20
XAGUSD,20101223,170900,29.19,29.19,29.19,29.19
XAGUSD,20101223,171000,29.20,29.21,29.20,29.21
XAGUSD,20101223,171100,29.20,29.20,29.20,29.20
XAGUSD,20101223,171400,29.19,29.20,29.19,29.19
XAGUSD,20101223,171500,29.18,29.18,29.18,29.18
XAGUSD,20101223,171600,29.17,29.18,29.17,29.18
XAGUSD,20101223,171700,29.19,29.19,29.18,29.19
XAGUSD,20101223,171800,29.18,29.18,29.18,29.18
XAGUSD,20101223,171900,29.19,29.20,29.19,29.20
XAGUSD,20101223,172000,29.19,29.26,29.19,29.26
XAGUSD,20101223,172100,29.25,29.29,29.25,29.29
XAGUSD,20101223,172200,29.28,29.28,29.27,29.27
XAGUSD,20101223,172300,29.26,29.28,29.26,29.28
XAGUSD,20101223,172400,29.29,29.29,29.26,29.26
XAGUSD,20101223,172500,29.27,29.27,29.25,29.27
XAGUSD,20101223,172600,29.28,29.28,29.26,29.27
XAGUSD,20101223,172700,29.26,29.27,29.26,29.27
XAGUSD,20101223,172800,29.26,29.26,29.23,29.23
XAGUSD,20101223,172900,29.22,29.24,29.22,29.24
XAGUSD,20101223,173000,29.23,29.23,29.23,29.23
XAGUSD,20101223,173100,29.24,29.25,29.24,29.24
XAGUSD,20101223,173200,29.25,29.25,29.25,29.25
XAGUSD,20101223,173300,29.24,29.25,29.24,29.24
XAGUSD,20101223,173400,29.25,29.25,29.24,29.24
XAGUSD,20101223,173500,29.23,29.23,29.23,29.23
XAGUSD,20101223,173600,29.24,29.25,29.24,29.24
XAGUSD,20101223,173800,29.23,29.23,29.23,29.23
XAGUSD,20101223,174000,29.22,29.22,29.21,29.21
XAGUSD,20101223,174100,29.20,29.21,29.18,29.20
XAGUSD,20101223,174300,29.21,29.21,29.20,29.21
XAGUSD,20101223,174500,29.20,29.20,29.20,29.20
XAGUSD,20101223,174600,29.19,29.19,29.19,29.19
XAGUSD,20101223,174700,29.20,29.22,29.20,29.21
XAGUSD,20101223,174800,29.22,29.22,29.21,29.22
XAGUSD,20101223,174900,29.23,29.23,29.23,29.23
XAGUSD,20101223,175100,29.22,29.22,29.21,29.21
XAGUSD,20101223,175300,29.22,29.22,29.22,29.22
XAGUSD,20101223,175400,29.21,29.22,29.21,29.21
XAGUSD,20101223,175500,29.22,29.24,29.22,29.24
XAGUSD,20101223,175600,29.25,29.25,29.24,29.24
XAGUSD,20101223,175800,29.25,29.28,29.25,29.28
XAGUSD,20101223,175900,29.27,29.27,29.25,29.25
XAGUSD,20101223,180000,29.26,29.26,29.25,29.26
XAGUSD,20101223,180100,29.27,29.27,29.26,29.26
XAGUSD,20101223,180200,29.27,29.27,29.26,29.26
XAGUSD,20101223,180400,29.25,29.26,29.25,29.26
XAGUSD,20101223,180600,29.25,29.25,29.24,29.25
XAGUSD,20101223,180700,29.24,29.25,29.24,29.25
XAGUSD,20101223,180800,29.24,29.24,29.24,29.24
XAGUSD,20101223,181100,29.23,29.23,29.22,29.23
XAGUSD,20101223,181200,29.24,29.24,29.23,29.24
XAGUSD,20101223,181400,29.23,29.24,29.23,29.23
XAGUSD,20101223,181500,29.22,29.23,29.22,29.23
XAGUSD,20101223,181600,29.22,29.23,29.22,29.22
XAGUSD,20101223,181700,29.23,29.23,29.22,29.22
XAGUSD,20101223,181800,29.23,29.23,29.22,29.22
XAGUSD,20101223,181900,29.23,29.23,29.23,29.23
XAGUSD,20101223,182000,29.22,29.23,29.22,29.22
XAGUSD,20101223,182100,29.21,29.21,29.21,29.21
XAGUSD,20101223,182200,29.22,29.23,29.22,29.23
XAGUSD,20101223,182300,29.24,29.25,29.24,29.25
XAGUSD,20101223,182400,29.26,29.26,29.26,29.26
XAGUSD,20101223,182500,29.27,29.27,29.27,29.27
XAGUSD,20101223,182600,29.28,29.28,29.27,29.27
XAGUSD,20101223,182800,29.26,29.27,29.26,29.27
XAGUSD,20101223,182900,29.26,29.28,29.26,29.28
XAGUSD,20101223,183000,29.27,29.27,29.26,29.27
XAGUSD,20101223,183200,29.28,29.28,29.27,29.28
XAGUSD,20101223,183300,29.29,29.29,29.28,29.28
XAGUSD,20101223,183400,29.27,29.27,29.27,29.27
XAGUSD,20101223,183500,29.28,29.28,29.28,29.28
XAGUSD,20101223,183600,29.27,29.28,29.27,29.28
XAGUSD,20101223,183700,29.27,29.28,29.27,29.28
XAGUSD,20101223,183900,29.27,29.28,29.27,29.28
XAGUSD,20101223,184000,29.29,29.30,29.29,29.30
XAGUSD,20101223,184100,29.29,29.30,29.29,29.30
XAGUSD,20101223,184200,29.29,29.29,29.28,29.28
XAGUSD,20101223,184300,29.27,29.28,29.27,29.28
XAGUSD,20101223,184400,29.27,29.28,29.27,29.28
XAGUSD,20101223,184500,29.27,29.28,29.27,29.28
XAGUSD,20101223,184600,29.29,29.29,29.29,29.29
XAGUSD,20101223,184800,29.30,29.30,29.30,29.30
XAGUSD,20101223,185000,29.31,29.31,29.30,29.30
XAGUSD,20101223,185100,29.29,29.35,29.29,29.34
XAGUSD,20101223,185200,29.33,29.33,29.33,29.33
XAGUSD,20101223,185300,29.34,29.34,29.33,29.34
XAGUSD,20101223,185400,29.33,29.33,29.33,29.33
XAGUSD,20101223,185700,29.34,29.34,29.34,29.34
XAGUSD,20101223,185800,29.35,29.35,29.34,29.34
XAGUSD,20101223,185900,29.33,29.33,29.33,29.33
XAGUSD,20101223,190000,29.32,29.33,29.31,29.31
XAGUSD,20101223,190100,29.33,29.33,29.32,29.33
XAGUSD,20101223,190200,29.32,29.32,29.31,29.31
XAGUSD,20101223,190300,29.32,29.32,29.32,29.32
XAGUSD,20101223,190400,29.33,29.34,29.33,29.34
XAGUSD,20101223,190500,29.33,29.33,29.33,29.33
XAGUSD,20101223,190700,29.32,29.32,29.32,29.32
XAGUSD,20101223,190800,29.31,29.32,29.31,29.31
XAGUSD,20101223,190900,29.32,29.32,29.31,29.32
XAGUSD,20101223,191000,29.33,29.34,29.32,29.34
XAGUSD,20101223,191100,29.33,29.33,29.33,29.33
XAGUSD,20101223,191300,29.32,29.32,29.32,29.32
XAGUSD,20101223,191400,29.31,29.32,29.31,29.31
XAGUSD,20101223,191500,29.32,29.32,29.31,29.31
XAGUSD,20101223,191600,29.32,29.32,29.32,29.32
XAGUSD,20101223,191700,29.33,29.33,29.32,29.33
XAGUSD,20101223,191800,29.32,29.32,29.31,29.32
XAGUSD,20101223,191900,29.31,29.32,29.31,29.31
XAGUSD,20101223,192000,29.32,29.33,29.32,29.33
XAGUSD,20101223,192100,29.32,29.32,29.32,29.32
XAGUSD,20101223,192300,29.33,29.33,29.33,29.33
XAGUSD,20101223,192400,29.32,29.33,29.32,29.32
XAGUSD,20101223,192500,29.33,29.33,29.33,29.33
XAGUSD,20101223,192600,29.34,29.34,29.34,29.34
XAGUSD,20101223,192700,29.33,29.34,29.33,29.34
XAGUSD,20101223,192900,29.35,29.35,29.34,29.34
XAGUSD,20101223,193000,29.35,29.35,29.34,29.34
XAGUSD,20101223,193100,29.35,29.35,29.34,29.34
XAGUSD,20101223,193200,29.35,29.35,29.34,29.34
XAGUSD,20101223,193600,29.33,29.33,29.33,29.33
XAGUSD,20101223,193700,29.32,29.32,29.32,29.32
XAGUSD,20101223,193800,29.33,29.33,29.32,29.32
XAGUSD,20101223,193900,29.31,29.31,29.31,29.31
XAGUSD,20101223,194000,29.30,29.31,29.30,29.31
XAGUSD,20101223,194100,29.30,29.31,29.30,29.31
XAGUSD,20101223,194200,29.30,29.30,29.30,29.30
XAGUSD,20101223,194300,29.29,29.29,29.29,29.29
XAGUSD,20101223,194400,29.28,29.28,29.27,29.27
XAGUSD,20101223,194500,29.28,29.28,29.27,29.28
XAGUSD,20101223,194600,29.27,29.27,29.27,29.27
XAGUSD,20101223,194700,29.28,29.28,29.27,29.28
XAGUSD,20101223,194800,29.27,29.28,29.27,29.28
XAGUSD,20101223,194900,29.27,29.28,29.27,29.28
XAGUSD,20101223,195100,29.27,29.27,29.26,29.26
XAGUSD,20101223,195200,29.25,29.26,29.25,29.26
XAGUSD,20101223,195300,29.25,29.25,29.25,29.25
XAGUSD,20101223,195500,29.26,29.26,29.25,29.25
XAGUSD,20101223,195600,29.24,29.24,29.24,29.24
XAGUSD,20101223,195700,29.25,29.25,29.23,29.23
XAGUSD,20101223,195800,29.22,29.25,29.22,29.25
XAGUSD,20101223,195900,29.24,29.24,29.23,29.23
XAGUSD,20101223,200000,29.22,29.23,29.22,29.23
XAGUSD,20101223,200100,29.24,29.24,29.23,29.24
XAGUSD,20101223,200200,29.25,29.25,29.25,29.25
XAGUSD,20101223,200300,29.26,29.26,29.26,29.26
XAGUSD,20101223,200400,29.25,29.27,29.25,29.27
XAGUSD,20101223,200500,29.26,29.26,29.26,29.26
XAGUSD,20101223,200600,29.27,29.27,29.26,29.27
XAGUSD,20101223,200700,29.26,29.26,29.25,29.26
XAGUSD,20101223,200800,29.25,29.26,29.25,29.25
XAGUSD,20101223,200900,29.24,29.24,29.23,29.23
XAGUSD,20101223,201000,29.24,29.24,29.23,29.23
XAGUSD,20101223,201100,29.24,29.24,29.24,29.24
XAGUSD,20101223,201200,29.23,29.23,29.23,29.23
XAGUSD,20101223,201300,29.24,29.25,29.24,29.24
XAGUSD,20101223,201500,29.23,29.24,29.23,29.24
XAGUSD,20101223,201600,29.23,29.23,29.22,29.23
XAGUSD,20101223,201800,29.22,29.22,29.22,29.22
XAGUSD,20101223,201900,29.23,29.23,29.22,29.22
XAGUSD,20101223,202100,29.23,29.23,29.23,29.23
XAGUSD,20101223,202200,29.22,29.23,29.22,29.23
XAGUSD,20101223,202500,29.22,29.22,29.20,29.21
XAGUSD,20101223,202700,29.20,29.20,29.20,29.20
XAGUSD,20101223,202800,29.21,29.22,29.21,29.22
XAGUSD,20101223,202900,29.23,29.23,29.22,29.23
XAGUSD,20101223,203000,29.22,29.23,29.22,29.22
XAGUSD,20101223,203100,29.21,29.22,29.21,29.22
XAGUSD,20101223,203400,29.21,29.21,29.21,29.21
XAGUSD,20101223,203500,29.22,29.22,29.22,29.22
XAGUSD,20101223,203600,29.23,29.23,29.23,29.23
XAGUSD,20101223,203700,29.21,29.24,29.21,29.24
XAGUSD,20101223,203800,29.25,29.25,29.25,29.25
XAGUSD,20101223,203900,29.23,29.23,29.23,29.23
XAGUSD,20101223,204000,29.25,29.26,29.25,29.26
XAGUSD,20101223,204100,29.27,29.27,29.26,29.26
XAGUSD,20101223,204200,29.27,29.27,29.27,29.27
XAGUSD,20101223,204300,29.26,29.27,29.26,29.26
XAGUSD,20101223,204400,29.25,29.25,29.25,29.25
XAGUSD,20101223,204500,29.26,29.26,29.25,29.25
XAGUSD,20101223,204600,29.26,29.26,29.24,29.24
XAGUSD,20101223,204700,29.25,29.25,29.23,29.23
XAGUSD,20101223,205100,29.22,29.22,29.22,29.22
XAGUSD,20101223,205300,29.23,29.23,29.23,29.23
XAGUSD,20101223,205800,29.24,29.24,29.23,29.23
XAGUSD,20101223,205900,29.24,29.24,29.24,29.24
XAGUSD,20101223,210100,29.23,29.24,29.23,29.24
XAGUSD,20101223,210200,29.23,29.24,29.23,29.24
XAGUSD,20101223,210300,29.23,29.23,29.23,29.23
XAGUSD,20101223,210400,29.22,29.22,29.22,29.22
XAGUSD,20101223,210700,29.23,29.23,29.23,29.23
XAGUSD,20101223,211200,29.24,29.24,29.24,29.24
XAGUSD,20101223,211300,29.23,29.23,29.23,29.23
XAGUSD,20101223,211700,29.24,29.24,29.23,29.23
XAGUSD,20101223,212000,29.24,29.25,29.24,29.25
XAGUSD,20101223,212200,29.24,29.24,29.24,29.24
XAGUSD,20101223,212300,29.25,29.25,29.25,29.25
XAGUSD,20101223,212500,29.24,29.24,29.24,29.24
XAGUSD,20101223,213000,29.24,29.24,29.24,29.24
XAGUSD,20101223,213100,29.25,29.25,29.24,29.25
XAGUSD,20101223,213200,29.24,29.25,29.24,29.25
XAGUSD,20101223,213300,29.24,29.24,29.24,29.24
XAGUSD,20101223,213600,29.23,29.23,29.23,29.23
XAGUSD,20101223,213700,29.24,29.25,29.24,29.24
XAGUSD,20101223,213800,29.25,29.25,29.25,29.25
XAGUSD,20101223,213900,29.24,29.24,29.23,29.23
XAGUSD,20101223,214000,29.24,29.24,29.24,29.24
XAGUSD,20101223,214300,29.23,29.23,29.23,29.23
XAGUSD,20101223,214500,29.24,29.24,29.24,29.24
XAGUSD,20101223,214600,29.23,29.23,29.23,29.23
XAGUSD,20101223,214700,29.22,29.23,29.22,29.23
XAGUSD,20101223,214900,29.22,29.23,29.22,29.23
XAGUSD,20101223,215000,29.24,29.24,29.24,29.24
XAGUSD,20101223,215300,29.23,29.24,29.23,29.24
XAGUSD,20101223,215500,29.25,29.25,29.25,29.25
XAGUSD,20101223,215600,29.24,29.25,29.24,29.24
XAGUSD,20101223,215700,29.25,29.25,29.25,29.25
XAGUSD,20101223,215900,29.24,29.24,29.24,29.24
XAGUSD,20101223,220300,29.25,29.25,29.25,29.25
XAGUSD,20101223,220400,29.24,29.24,29.24,29.24
XAGUSD,20101223,220700,29.25,29.25,29.25,29.25
XAGUSD,20101223,220800,29.24,29.25,29.24,29.25
XAGUSD,20101223,220900,29.24,29.24,29.24,29.24
XAGUSD,20101223,221100,29.25,29.25,29.25,29.25
XAGUSD,20101223,221300,29.26,29.28,29.26,29.28
XAGUSD,20101223,221800,29.29,29.29,29.29,29.29
XAGUSD,20101223,221900,29.28,29.28,29.28,29.28
XAGUSD,20101223,222100,29.29,29.29,29.29,29.29
XAGUSD,20101223,222300,29.28,29.28,29.28,29.28
XAGUSD,20101223,222400,29.29,29.29,29.29,29.29
XAGUSD,20101223,222800,29.28,29.28,29.28,29.28
XAGUSD,20101223,223300,29.28,29.29,29.28,29.29
XAGUSD,20101223,223800,29.29,29.29,29.29,29.29
XAGUSD,20101223,224300,29.28,29.28,29.28,29.28
XAGUSD,20101223,224500,29.29,29.29,29.29,29.29
XAGUSD,20101223,224700,29.31,29.31,29.31,29.31
XAGUSD,20101223,224900,29.30,29.30,29.30,29.30
XAGUSD,20101223,225400,29.30,29.30,29.30,29.30
XAGUSD,20101223,225600,29.29,29.29,29.29,29.29
XAGUSD,20101223,225700,29.28,29.28,29.28,29.28
XAGUSD,20101223,230200,29.28,29.28,29.28,29.28
XAGUSD,20101223,230300,29.27,29.27,29.27,29.27
XAGUSD,20101223,230400,29.28,29.28,29.28,29.28
XAGUSD,20101223,230500,29.27,29.27,29.27,29.27
XAGUSD,20101223,230800,29.26,29.26,29.26,29.26
XAGUSD,20101223,231300,29.26,29.26,29.26,29.26
XAGUSD,20101223,231500,29.24,29.24,29.23,29.23
XAGUSD,20101223,232000,29.23,29.23,29.23,29.23
XAGUSD,20101223,232500,29.23,29.23,29.23,29.23
XAGUSD,20101223,233000,29.23,29.23,29.23,29.23
XAGUSD,20101223,233500,29.23,29.23,29.23,29.23
XAGUSD,20101223,234000,29.23,29.23,29.23,29.23
XAGUSD,20101223,234500,29.23,29.23,29.23,29.23
XAGUSD,20101223,235000,29.23,29.23,29.23,29.23
XAGUSD,20101223,235500,29.23,29.23,29.23,29.23
XAGUSD,20101224,000000,29.23,29.23,29.23,29.23
USDCZK,20101223,000100,19.25,19.28,19.25,19.28
USDCZK,20101223,000200,19.26,19.26,19.26,19.26
USDCZK,20101223,000300,19.25,19.27,19.25,19.27
USDCZK,20101223,000400,19.25,19.25,19.25,19.25
USDCZK,20101223,000500,19.27,19.30,19.27,19.30
USDCZK,20101223,000600,19.25,19.25,19.25,19.25
USDCZK,20101223,000700,19.29,19.29,19.29,19.29
USDCZK,20101223,001000,19.30,19.30,19.30,19.30
USDCZK,20101223,001400,19.25,19.25,19.25,19.25
USDCZK,20101223,001800,19.30,19.30,19.30,19.30
USDCZK,20101223,001900,19.25,19.25,19.25,19.25
USDCZK,20101223,002000,19.27,19.28,19.27,19.28
USDCZK,20101223,002200,19.27,19.30,19.27,19.30
USDCZK,20101223,002500,19.25,19.25,19.25,19.25
USDCZK,20101223,002700,19.30,19.30,19.26,19.26
USDCZK,20101223,002900,19.31,19.31,19.31,19.31
USDCZK,20101223,003100,19.25,19.25,19.25,19.25
USDCZK,20101223,003300,19.30,19.30,19.30,19.30
USDCZK,20101223,003500,19.25,19.25,19.25,19.25
USDCZK,20101223,003600,19.26,19.26,19.26,19.26
USDCZK,20101223,003900,19.27,19.27,19.27,19.27
USDCZK,20101223,004000,19.26,19.26,19.26,19.26
USDCZK,20101223,004200,19.25,19.25,19.25,19.25
USDCZK,20101223,004300,19.26,19.26,19.25,19.26
USDCZK,20101223,004400,19.25,19.25,19.25,19.25
USDCZK,20101223,004700,19.26,19.26,19.26,19.26
USDCZK,20101223,004800,19.30,19.30,19.26,19.26
USDCZK,20101223,004900,19.25,19.27,19.25,19.27
USDCZK,20101223,005000,19.25,19.25,19.25,19.25
USDCZK,20101223,005200,19.27,19.28,19.27,19.28
USDCZK,20101223,005300,19.26,19.26,19.24,19.26
USDCZK,20101223,005400,19.29,19.29,19.26,19.26
USDCZK,20101223,005500,19.24,19.24,19.24,19.24
USDCZK,20101223,005600,19.26,19.26,19.26,19.26
USDCZK,20101223,005700,19.24,19.24,19.24,19.24
USDCZK,20101223,005800,19.29,19.29,19.29,19.29
USDCZK,20101223,005900,19.24,19.24,19.24,19.24
USDCZK,20101223,010100,19.29,19.29,19.26,19.26
USDCZK,20101223,010200,19.24,19.25,19.23,19.25
USDCZK,20101223,010300,19.23,19.23,19.23,19.23
USDCZK,20101223,010500,19.29,19.29,19.29,19.29
USDCZK,20101223,010700,19.24,19.24,19.23,19.23
USDCZK,20101223,010900,19.26,19.26,19.26,19.26
USDCZK,20101223,011000,19.23,19.23,19.23,19.23
USDCZK,20101223,011100,19.28,19.28,19.28,19.28
USDCZK,20101223,011200,19.23,19.23,19.23,19.23
USDCZK,20101223,011300,19.24,19.26,19.24,19.26
USDCZK,20101223,011500,19.28,19.28,19.28,19.28
USDCZK,20101223,011700,19.23,19.26,19.23,19.26
USDCZK,20101223,011800,19.23,19.23,19.23,19.23
USDCZK,20101223,012000,19.28,19.28,19.23,19.23
USDCZK,20101223,012100,19.25,19.25,19.25,19.25
USDCZK,20101223,012200,19.28,19.28,19.26,19.26
USDCZK,20101223,012300,19.23,19.24,19.23,19.24
USDCZK,20101223,012400,19.26,19.26,19.24,19.24
USDCZK,20101223,012500,19.23,19.23,19.23,19.23
USDCZK,20101223,012600,19.28,19.28,19.26,19.26
USDCZK,20101223,012700,19.23,19.23,19.23,19.23
USDCZK,20101223,012800,19.24,19.26,19.24,19.26
USDCZK,20101223,012900,19.24,19.24,19.24,19.24
USDCZK,20101223,013000,19.25,19.27,19.25,19.27
USDCZK,20101223,013100,19.24,19.24,19.24,19.24
USDCZK,20101223,013200,19.25,19.25,19.25,19.25
USDCZK,20101223,013300,19.24,19.24,19.24,19.24
USDCZK,20101223,013400,19.25,19.27,19.25,19.27
USDCZK,20101223,013500,19.25,19.25,19.25,19.25
USDCZK,20101223,013700,19.30,19.30,19.30,19.30
USDCZK,20101223,013800,19.25,19.25,19.25,19.25
USDCZK,20101223,013900,19.27,19.27,19.25,19.25
USDCZK,20101223,014200,19.24,19.25,19.24,19.25
USDCZK,20101223,014300,19.24,19.27,19.24,19.24
USDCZK,20101223,014500,19.29,19.29,19.29,19.29
USDCZK,20101223,014600,19.25,19.25,19.25,19.25
USDCZK,20101223,014700,19.27,19.27,19.27,19.27
USDCZK,20101223,014900,19.25,19.25,19.25,19.25
USDCZK,20101223,015000,19.24,19.24,19.24,19.24
USDCZK,20101223,015100,19.26,19.26,19.26,19.26
USDCZK,20101223,015200,19.24,19.24,19.24,19.24
USDCZK,20101223,015300,19.25,19.27,19.25,19.27
USDCZK,20101223,015600,19.25,19.25,19.25,19.25
USDCZK,20101223,015700,19.26,19.26,19.26,19.26
USDCZK,20101223,015800,19.28,19.28,19.25,19.25
USDCZK,20101223,015900,19.26,19.27,19.26,19.27
USDCZK,20101223,020000,19.26,19.28,19.26,19.28
USDCZK,20101223,020100,19.25,19.25,19.25,19.25
USDCZK,20101223,020200,19.30,19.30,19.25,19.25
USDCZK,20101223,020300,19.26,19.26,19.26,19.26
USDCZK,20101223,020400,19.27,19.27,19.26,19.26
USDCZK,20101223,020500,19.27,19.27,19.27,19.27
USDCZK,20101223,020600,19.26,19.28,19.26,19.28
USDCZK,20101223,020800,19.30,19.30,19.30,19.30
USDCZK,20101223,020900,19.28,19.28,19.25,19.25
USDCZK,20101223,021000,19.29,19.29,19.29,19.29
USDCZK,20101223,021100,19.24,19.26,19.24,19.26
USDCZK,20101223,021200,19.27,19.27,19.27,19.27
USDCZK,20101223,021400,19.24,19.28,19.24,19.28
USDCZK,20101223,021700,19.24,19.26,19.24,19.26
USDCZK,20101223,021800,19.27,19.27,19.26,19.27
USDCZK,20101223,021900,19.26,19.26,19.26,19.26
USDCZK,20101223,022000,19.27,19.29,19.27,19.29
USDCZK,20101223,022100,19.27,19.27,19.27,19.27
USDCZK,20101223,022200,19.29,19.29,19.29,19.29
USDCZK,20101223,022400,19.24,19.24,19.24,19.24
USDCZK,20101223,022500,19.28,19.28,19.26,19.26
USDCZK,20101223,022700,19.29,19.29,19.29,19.29
USDCZK,20101223,022900,19.24,19.24,19.24,19.24
USDCZK,20101223,023000,19.25,19.25,19.25,19.25
USDCZK,20101223,023100,19.27,19.27,19.25,19.25
USDCZK,20101223,023200,19.26,19.26,19.26,19.26
USDCZK,20101223,023300,19.29,19.29,19.26,19.26
USDCZK,20101223,023500,19.29,19.29,19.24,19.24
USDCZK,20101223,023600,19.25,19.25,19.25,19.25
USDCZK,20101223,023700,19.26,19.26,19.25,19.25
USDCZK,20101223,023800,19.24,19.25,19.24,19.25
USDCZK,20101223,023900,19.24,19.26,19.24,19.26
USDCZK,20101223,024000,19.25,19.25,19.24,19.25
USDCZK,20101223,024100,19.24,19.25,19.24,19.25
USDCZK,20101223,024200,19.27,19.27,19.25,19.25
USDCZK,20101223,024300,19.29,19.29,19.29,19.29
USDCZK,20101223,024400,19.24,19.24,19.24,19.24
USDCZK,20101223,024500,19.26,19.26,19.26,19.26
USDCZK,20101223,024600,19.25,19.25,19.24,19.24
USDCZK,20101223,024800,19.25,19.25,19.24,19.24
USDCZK,20101223,024900,19.26,19.26,19.26,19.26
USDCZK,20101223,025000,19.24,19.24,19.24,19.24
USDCZK,20101223,025200,19.25,19.25,19.25,19.25
USDCZK,20101223,025300,19.24,19.24,19.24,19.24
USDCZK,20101223,025400,19.26,19.26,19.24,19.24
USDCZK,20101223,025600,19.25,19.25,19.25,19.25
USDCZK,20101223,025700,19.23,19.24,19.23,19.24
USDCZK,20101223,025800,19.25,19.27,19.24,19.24
USDCZK,20101223,030000,19.25,19.25,19.25,19.25
USDCZK,20101223,030100,19.24,19.24,19.24,19.24
USDCZK,20101223,030200,19.28,19.28,19.26,19.26
USDCZK,20101223,030400,19.24,19.24,19.24,19.24
USDCZK,20101223,030600,19.25,19.25,19.25,19.25
USDCZK,20101223,030700,19.24,19.25,19.24,19.25
USDCZK,20101223,030800,19.24,19.27,19.24,19.27
USDCZK,20101223,030900,19.24,19.25,19.24,19.25
USDCZK,20101223,031000,19.27,19.27,19.25,19.26
USDCZK,20101223,031100,19.25,19.25,19.25,19.25
USDCZK,20101223,031500,19.26,19.26,19.25,19.25
USDCZK,20101223,031600,19.29,19.29,19.29,19.29
USDCZK,20101223,031700,19.27,19.27,19.27,19.27
USDCZK,20101223,031800,19.24,19.24,19.24,19.24
USDCZK,20101223,032100,19.29,19.29,19.29,19.29
USDCZK,20101223,032200,19.25,19.25,19.24,19.24
USDCZK,20101223,032700,19.29,19.29,19.29,19.29
USDCZK,20101223,032800,19.24,19.24,19.24,19.24
USDCZK,20101223,033100,19.29,19.29,19.29,19.29
USDCZK,20101223,033200,19.24,19.24,19.24,19.24
USDCZK,20101223,033300,19.29,19.29,19.29,19.29
USDCZK,20101223,033400,19.24,19.24,19.24,19.24
USDCZK,20101223,033500,19.25,19.25,19.25,19.25
USDCZK,20101223,033600,19.24,19.24,19.24,19.24
USDCZK,20101223,033700,19.27,19.27,19.27,19.27
USDCZK,20101223,033800,19.24,19.24,19.24,19.24
USDCZK,20101223,033900,19.27,19.27,19.24,19.24
USDCZK,20101223,034000,19.25,19.25,19.24,19.24
USDCZK,20101223,034100,19.25,19.25,19.25,19.25
USDCZK,20101223,034200,19.24,19.24,19.24,19.24
USDCZK,20101223,034300,19.29,19.29,19.29,19.29
USDCZK,20101223,034400,19.26,19.26,19.26,19.26
USDCZK,20101223,034500,19.25,19.25,19.24,19.24
USDCZK,20101223,034600,19.26,19.26,19.24,19.24
USDCZK,20101223,034700,19.26,19.26,19.26,19.26
USDCZK,20101223,034800,19.24,19.25,19.24,19.25
USDCZK,20101223,034900,19.24,19.24,19.24,19.24
USDCZK,20101223,035000,19.26,19.26,19.24,19.24
USDCZK,20101223,035200,19.25,19.25,19.25,19.25
USDCZK,20101223,035300,19.24,19.24,19.24,19.24
USDCZK,20101223,035400,19.27,19.27,19.27,19.27
USDCZK,20101223,035500,19.24,19.26,19.24,19.26
USDCZK,20101223,035600,19.24,19.27,19.24,19.24
USDCZK,20101223,035700,19.25,19.25,19.25,19.25
USDCZK,20101223,040000,19.27,19.27,19.27,19.27
USDCZK,20101223,040100,19.26,19.26,19.25,19.25
USDCZK,20101223,040200,19.24,19.27,19.24,19.27
USDCZK,20101223,040300,19.24,19.26,19.24,19.26
USDCZK,20101223,040400,19.25,19.26,19.25,19.26
USDCZK,20101223,040500,19.25,19.25,19.24,19.24
USDCZK,20101223,040600,19.25,19.25,19.25,19.25
USDCZK,20101223,040700,19.29,19.29,19.25,19.25
USDCZK,20101223,040800,19.26,19.26,19.26,19.26
USDCZK,20101223,040900,19.29,19.29,19.24,19.24
USDCZK,20101223,041000,19.27,19.27,19.27,19.27
USDCZK,20101223,041100,19.26,19.26,19.24,19.25
USDCZK,20101223,041200,19.26,19.26,19.25,19.26
USDCZK,20101223,041300,19.25,19.25,19.25,19.25
USDCZK,20101223,041400,19.30,19.30,19.30,19.30
USDCZK,20101223,041500,19.27,19.27,19.27,19.27
USDCZK,20101223,041600,19.24,19.24,19.24,19.24
USDCZK,20101223,041700,19.29,19.29,19.25,19.25
USDCZK,20101223,041900,19.26,19.27,19.26,19.27
USDCZK,20101223,042000,19.25,19.25,19.25,19.25
USDCZK,20101223,042100,19.27,19.27,19.25,19.25
USDCZK,20101223,042200,19.26,19.26,19.25,19.25
USDCZK,20101223,042300,19.27,19.27,19.27,19.27
USDCZK,20101223,042400,19.26,19.26,19.25,19.25
USDCZK,20101223,042500,19.27,19.27,19.27,19.27
USDCZK,20101223,042600,19.25,19.26,19.25,19.26
USDCZK,20101223,042800,19.25,19.25,19.25,19.25
USDCZK,20101223,043100,19.27,19.27,19.27,19.27
USDCZK,20101223,043200,19.25,19.25,19.25,19.25
USDCZK,20101223,043300,19.27,19.27,19.27,19.27
USDCZK,20101223,043400,19.25,19.25,19.25,19.25
USDCZK,20101223,043500,19.24,19.26,19.24,19.26
USDCZK,20101223,043600,19.24,19.24,19.24,19.24
USDCZK,20101223,043700,19.26,19.26,19.26,19.26
USDCZK,20101223,043800,19.27,19.27,19.24,19.24
USDCZK,20101223,043900,19.26,19.26,19.26,19.26
USDCZK,20101223,044000,19.24,19.24,19.24,19.24
USDCZK,20101223,044100,19.25,19.25,19.24,19.24
USDCZK,20101223,044200,19.25,19.25,19.25,19.25
USDCZK,20101223,044300,19.26,19.26,19.26,19.26
USDCZK,20101223,044400,19.25,19.25,19.25,19.25
USDCZK,20101223,044500,19.26,19.26,19.25,19.25
USDCZK,20101223,045000,19.25,19.25,19.25,19.25
USDCZK,20101223,045100,19.26,19.26,19.25,19.25
USDCZK,20101223,045200,19.26,19.26,19.26,19.26
USDCZK,20101223,045400,19.25,19.25,19.25,19.25
USDCZK,20101223,045600,19.30,19.30,19.27,19.27
USDCZK,20101223,045700,19.25,19.25,19.25,19.25
USDCZK,20101223,045800,19.24,19.27,19.24,19.24
USDCZK,20101223,050000,19.25,19.25,19.24,19.24
USDCZK,20101223,050100,19.25,19.25,19.24,19.24
USDCZK,20101223,050200,19.25,19.25,19.25,19.25
USDCZK,20101223,050300,19.23,19.24,19.23,19.24
USDCZK,20101223,050400,19.25,19.25,19.25,19.25
USDCZK,20101223,050500,19.27,19.27,19.25,19.25
USDCZK,20101223,050600,19.24,19.24,19.24,19.24
USDCZK,20101223,050700,19.25,19.25,19.25,19.25
USDCZK,20101223,050800,19.24,19.24,19.24,19.24
USDCZK,20101223,050900,19.25,19.25,19.25,19.25
USDCZK,20101223,051000,19.24,19.24,19.24,19.24
USDCZK,20101223,051400,19.26,19.26,19.24,19.24
USDCZK,20101223,051500,19.26,19.26,19.26,19.26
USDCZK,20101223,051800,19.24,19.24,19.24,19.24
USDCZK,20101223,051900,19.25,19.26,19.25,19.26
USDCZK,20101223,052000,19.25,19.25,19.25,19.25
USDCZK,20101223,052300,19.26,19.26,19.26,19.26
USDCZK,20101223,052400,19.25,19.25,19.25,19.25
USDCZK,20101223,052500,19.27,19.27,19.26,19.26
USDCZK,20101223,052600,19.24,19.26,19.24,19.26
USDCZK,20101223,052700,19.24,19.24,19.24,19.24
USDCZK,20101223,052800,19.25,19.25,19.24,19.24
USDCZK,20101223,053000,19.25,19.28,19.25,19.28
USDCZK,20101223,053100,19.24,19.26,19.24,19.26
USDCZK,20101223,053200,19.29,19.29,19.27,19.27
USDCZK,20101223,053300,19.24,19.24,19.24,19.24
USDCZK,20101223,053400,19.26,19.26,19.26,19.26
USDCZK,20101223,053500,19.24,19.24,19.24,19.24
USDCZK,20101223,053600,19.27,19.27,19.27,19.27
USDCZK,20101223,053700,19.25,19.25,19.25,19.25
USDCZK,20101223,053800,19.30,19.30,19.30,19.30
USDCZK,20101223,053900,19.25,19.25,19.25,19.25
USDCZK,20101223,054000,19.29,19.29,19.29,19.29
USDCZK,20101223,054100,19.27,19.27,19.27,19.27
USDCZK,20101223,054500,19.29,19.29,19.29,19.29
USDCZK,20101223,054800,19.24,19.24,19.24,19.24
USDCZK,20101223,054900,19.29,19.29,19.24,19.24
USDCZK,20101223,055100,19.29,19.29,19.29,19.29
USDCZK,20101223,055300,19.27,19.27,19.27,19.27
USDCZK,20101223,055400,19.24,19.24,19.24,19.24
USDCZK,20101223,055500,19.25,19.25,19.24,19.24
USDCZK,20101223,055700,19.27,19.27,19.27,19.27
USDCZK,20101223,055900,19.24,19.30,19.24,19.30
USDCZK,20101223,060000,19.27,19.27,19.26,19.26
USDCZK,20101223,060100,19.24,19.26,19.24,19.24
USDCZK,20101223,060200,19.25,19.25,19.25,19.25
USDCZK,20101223,060300,19.26,19.26,19.26,19.26
USDCZK,20101223,060400,19.25,19.25,19.25,19.25
USDCZK,20101223,060600,19.27,19.27,19.24,19.24
USDCZK,20101223,060800,19.26,19.27,19.24,19.25
USDCZK,20101223,060900,19.24,19.24,19.23,19.23
USDCZK,20101223,061000,19.25,19.25,19.25,19.25
USDCZK,20101223,061100,19.23,19.23,19.23,19.23
USDCZK,20101223,061200,19.24,19.25,19.23,19.25
USDCZK,20101223,061300,19.23,19.23,19.23,19.23
USDCZK,20101223,061500,19.25,19.26,19.23,19.23
USDCZK,20101223,061700,19.25,19.25,19.25,19.25
USDCZK,20101223,061800,19.23,19.23,19.23,19.23
USDCZK,20101223,061900,19.25,19.25,19.23,19.23
USDCZK,20101223,062100,19.24,19.24,19.23,19.23
USDCZK,20101223,062200,19.25,19.25,19.25,19.25
USDCZK,20101223,062300,19.23,19.25,19.23,19.25
USDCZK,20101223,062400,19.23,19.23,19.23,19.23
USDCZK,20101223,062500,19.24,19.24,19.24,19.24
USDCZK,20101223,062700,19.23,19.23,19.23,19.23
USDCZK,20101223,062900,19.28,19.28,19.28,19.28
USDCZK,20101223,063000,19.23,19.23,19.23,19.23
USDCZK,20101223,063200,19.25,19.25,19.22,19.22
USDCZK,20101223,063300,19.24,19.24,19.24,19.24
USDCZK,20101223,063400,19.22,19.22,19.22,19.22
USDCZK,20101223,063500,19.24,19.24,19.24,19.24
USDCZK,20101223,063600,19.22,19.24,19.22,19.22
USDCZK,20101223,063800,19.24,19.24,19.22,19.22
USDCZK,20101223,064200,19.24,19.24,19.23,19.23
USDCZK,20101223,064300,19.22,19.22,19.22,19.22
USDCZK,20101223,064500,19.24,19.24,19.22,19.22
USDCZK,20101223,064600,19.23,19.23,19.22,19.23
USDCZK,20101223,064700,19.22,19.22,19.22,19.22
USDCZK,20101223,064800,19.24,19.24,19.22,19.22
USDCZK,20101223,065000,19.23,19.23,19.23,19.23
USDCZK,20101223,065100,19.24,19.24,19.23,19.23
USDCZK,20101223,065200,19.22,19.22,19.22,19.22
USDCZK,20101223,065300,19.25,19.25,19.22,19.22
USDCZK,20101223,065400,19.24,19.24,19.22,19.22
USDCZK,20101223,065500,19.23,19.23,19.22,19.22
USDCZK,20101223,065700,19.23,19.23,19.22,19.22
USDCZK,20101223,065800,19.25,19.25,19.25,19.25
USDCZK,20101223,065900,19.24,19.24,19.22,19.22
USDCZK,20101223,070200,19.24,19.24,19.24,19.24
USDCZK,20101223,070300,19.25,19.25,19.22,19.22
USDCZK,20101223,070400,19.23,19.23,19.23,19.23
USDCZK,20101223,070500,19.24,19.24,19.24,19.24
USDCZK,20101223,070600,19.22,19.22,19.22,19.22
USDCZK,20101223,070700,19.24,19.24,19.24,19.24
USDCZK,20101223,070800,19.22,19.22,19.22,19.22
USDCZK,20101223,071100,19.23,19.23,19.22,19.23
USDCZK,20101223,071200,19.22,19.22,19.21,19.21
USDCZK,20101223,071300,19.22,19.23,19.21,19.23
USDCZK,20101223,071400,19.21,19.21,19.21,19.21
USDCZK,20101223,071500,19.23,19.23,19.23,19.23
USDCZK,20101223,071600,19.24,19.24,19.21,19.21
USDCZK,20101223,071700,19.23,19.23,19.23,19.23
USDCZK,20101223,071800,19.21,19.21,19.21,19.21
USDCZK,20101223,071900,19.22,19.22,19.20,19.20
USDCZK,20101223,072000,19.21,19.22,19.21,19.22
USDCZK,20101223,072100,19.21,19.21,19.21,19.21
USDCZK,20101223,072200,19.22,19.22,19.21,19.21
USDCZK,20101223,072300,19.22,19.22,19.21,19.21
USDCZK,20101223,072400,19.22,19.24,19.22,19.24
USDCZK,20101223,072500,19.21,19.21,19.21,19.21
USDCZK,20101223,072600,19.24,19.24,19.21,19.21
USDCZK,20101223,072800,19.22,19.22,19.21,19.22
USDCZK,20101223,073000,19.21,19.27,19.21,19.22
USDCZK,20101223,073100,19.21,19.23,19.21,19.23
USDCZK,20101223,073200,19.22,19.23,19.22,19.23
USDCZK,20101223,073300,19.24,19.24,19.21,19.21
USDCZK,20101223,073400,19.22,19.24,19.22,19.24
USDCZK,20101223,073500,19.22,19.22,19.22,19.22
USDCZK,20101223,073600,19.23,19.23,19.22,19.22
USDCZK,20101223,073800,19.21,19.21,19.21,19.21
USDCZK,20101223,073900,19.23,19.23,19.23,19.23
USDCZK,20101223,074000,19.22,19.23,19.22,19.23
USDCZK,20101223,074100,19.24,19.24,19.22,19.22
USDCZK,20101223,074200,19.23,19.23,19.23,19.23
USDCZK,20101223,074300,19.22,19.22,19.22,19.22
USDCZK,20101223,074500,19.24,19.24,19.24,19.24
USDCZK,20101223,074600,19.22,19.23,19.21,19.23
USDCZK,20101223,074700,19.24,19.24,19.24,19.24
USDCZK,20101223,074900,19.21,19.23,19.21,19.23
USDCZK,20101223,075000,19.21,19.23,19.21,19.23
USDCZK,20101223,075100,19.21,19.21,19.21,19.21
USDCZK,20101223,075200,19.24,19.24,19.21,19.21
USDCZK,20101223,075300,19.23,19.23,19.23,19.23
USDCZK,20101223,075500,19.22,19.22,19.22,19.22
USDCZK,20101223,075600,19.23,19.25,19.21,19.21
USDCZK,20101223,075800,19.23,19.23,19.21,19.21
USDCZK,20101223,080000,19.23,19.23,19.21,19.21
USDCZK,20101223,080200,19.23,19.23,19.23,19.23
USDCZK,20101223,080300,19.21,19.21,19.21,19.21
USDCZK,20101223,080600,19.25,19.25,19.25,19.25
USDCZK,20101223,080700,19.21,19.21,19.21,19.21
USDCZK,20101223,080800,19.23,19.23,19.23,19.23
USDCZK,20101223,080900,19.24,19.24,19.21,19.21
USDCZK,20101223,081000,19.23,19.23,19.23,19.23
USDCZK,20101223,081100,19.21,19.22,19.21,19.22
USDCZK,20101223,081200,19.23,19.23,19.23,19.23
USDCZK,20101223,081300,19.24,19.25,19.22,19.22
USDCZK,20101223,081400,19.21,19.21,19.21,19.21
USDCZK,20101223,081500,19.23,19.23,19.20,19.20
USDCZK,20101223,081600,19.19,19.19,19.19,19.19
USDCZK,20101223,081700,19.21,19.21,19.19,19.19
USDCZK,20101223,081900,19.21,19.21,19.19,19.19
USDCZK,20101223,082100,19.21,19.21,19.21,19.21
USDCZK,20101223,082200,19.19,19.19,19.19,19.19
USDCZK,20101223,082300,19.20,19.20,19.20,19.20
USDCZK,20101223,082400,19.19,19.19,19.19,19.19
USDCZK,20101223,082500,19.18,19.20,19.18,19.20
USDCZK,20101223,082600,19.19,19.19,19.19,19.19
USDCZK,20101223,082700,19.21,19.21,19.21,19.21
USDCZK,20101223,082800,19.19,19.19,19.19,19.19
USDCZK,20101223,082900,19.20,19.21,19.20,19.21
USDCZK,20101223,083000,19.20,19.20,19.20,19.20
USDCZK,20101223,083100,19.21,19.21,19.21,19.21
USDCZK,20101223,083200,19.22,19.22,19.20,19.20
USDCZK,20101223,083400,19.21,19.21,19.20,19.20
USDCZK,20101223,083600,19.22,19.22,19.20,19.20
USDCZK,20101223,083800,19.22,19.22,19.22,19.22
USDCZK,20101223,083900,19.20,19.20,19.20,19.20
USDCZK,20101223,084000,19.21,19.21,19.21,19.21
USDCZK,20101223,084100,19.22,19.22,19.20,19.20
USDCZK,20101223,084200,19.22,19.22,19.22,19.22
USDCZK,20101223,084300,19.20,19.20,19.20,19.20
USDCZK,20101223,084400,19.22,19.22,19.22,19.22
USDCZK,20101223,084500,19.20,19.20,19.20,19.20
USDCZK,20101223,084700,19.22,19.22,19.20,19.20
USDCZK,20101223,084800,19.21,19.21,19.21,19.21
USDCZK,20101223,084900,19.23,19.23,19.21,19.21
USDCZK,20101223,085000,19.23,19.23,19.21,19.21
USDCZK,20101223,085100,19.23,19.25,19.21,19.21
USDCZK,20101223,085200,19.23,19.23,19.23,19.23
USDCZK,20101223,085300,19.21,19.23,19.21,19.21
USDCZK,20101223,085400,19.20,19.22,19.20,19.22
USDCZK,20101223,085500,19.20,19.24,19.20,19.24
USDCZK,20101223,085600,19.22,19.22,19.20,19.20
USDCZK,20101223,085700,19.24,19.24,19.22,19.22
USDCZK,20101223,085800,19.20,19.20,19.20,19.20
USDCZK,20101223,085900,19.22,19.22,19.22,19.22
USDCZK,20101223,090000,19.20,19.22,19.20,19.20
USDCZK,20101223,090100,19.22,19.22,19.22,19.22
USDCZK,20101223,090200,19.21,19.21,19.20,19.21
USDCZK,20101223,090300,19.20,19.22,19.20,19.22
USDCZK,20101223,090400,19.24,19.25,19.24,19.24
USDCZK,20101223,090500,19.23,19.23,19.23,19.23
USDCZK,20101223,090600,19.25,19.25,19.23,19.24
USDCZK,20101223,090700,19.23,19.24,19.23,19.24
USDCZK,20101223,090800,19.26,19.26,19.25,19.25
USDCZK,20101223,090900,19.24,19.24,19.24,19.24
USDCZK,20101223,091000,19.25,19.27,19.25,19.25
USDCZK,20101223,091100,19.24,19.25,19.24,19.25
USDCZK,20101223,091200,19.27,19.28,19.27,19.28
USDCZK,20101223,091300,19.26,19.26,19.25,19.25
USDCZK,20101223,091500,19.24,19.24,19.24,19.24
USDCZK,20101223,091600,19.25,19.27,19.25,19.27
USDCZK,20101223,091700,19.25,19.25,19.24,19.24
USDCZK,20101223,091800,19.23,19.23,19.23,19.23
USDCZK,20101223,091900,19.24,19.24,19.23,19.23
USDCZK,20101223,092000,19.25,19.25,19.25,19.25
USDCZK,20101223,092100,19.24,19.24,19.24,19.24
USDCZK,20101223,092200,19.25,19.25,19.25,19.25
USDCZK,20101223,092300,19.24,19.24,19.24,19.24
USDCZK,20101223,092400,19.25,19.25,19.25,19.25
USDCZK,20101223,092500,19.24,19.24,19.24,19.24
USDCZK,20101223,092700,19.26,19.26,19.24,19.24
USDCZK,20101223,092800,19.25,19.25,19.24,19.24
USDCZK,20101223,092900,19.25,19.26,19.25,19.26
USDCZK,20101223,093000,19.24,19.25,19.24,19.24
USDCZK,20101223,093100,19.28,19.28,19.26,19.26
USDCZK,20101223,093200,19.24,19.24,19.24,19.24
USDCZK,20101223,093300,19.26,19.26,19.26,19.26
USDCZK,20101223,093400,19.24,19.24,19.24,19.24
USDCZK,20101223,093500,19.26,19.26,19.26,19.26
USDCZK,20101223,093600,19.24,19.24,19.24,19.24
USDCZK,20101223,093700,19.26,19.26,19.26,19.26
USDCZK,20101223,093800,19.24,19.25,19.24,19.25
USDCZK,20101223,093900,19.24,19.25,19.24,19.25
USDCZK,20101223,094000,19.26,19.26,19.25,19.25
USDCZK,20101223,094100,19.24,19.26,19.24,19.25
USDCZK,20101223,094200,19.26,19.27,19.24,19.24
USDCZK,20101223,094300,19.25,19.25,19.25,19.25
USDCZK,20101223,094400,19.27,19.27,19.25,19.25
USDCZK,20101223,094600,19.24,19.24,19.24,19.24
USDCZK,20101223,094700,19.25,19.25,19.24,19.24
USDCZK,20101223,094800,19.25,19.27,19.25,19.25
USDCZK,20101223,095000,19.27,19.28,19.27,19.28
USDCZK,20101223,095100,19.26,19.27,19.26,19.27
USDCZK,20101223,095200,19.26,19.28,19.26,19.28
USDCZK,20101223,095300,19.26,19.26,19.25,19.25
USDCZK,20101223,095400,19.26,19.26,19.25,19.25
USDCZK,20101223,095500,19.27,19.27,19.25,19.26
USDCZK,20101223,095600,19.28,19.28,19.28,19.28
USDCZK,20101223,095700,19.26,19.26,19.25,19.25
USDCZK,20101223,095800,19.27,19.27,19.27,19.27
USDCZK,20101223,095900,19.28,19.28,19.25,19.25
USDCZK,20101223,100000,19.27,19.27,19.27,19.27
USDCZK,20101223,100100,19.25,19.26,19.25,19.26
USDCZK,20101223,100200,19.27,19.27,19.27,19.27
USDCZK,20101223,100300,19.28,19.29,19.27,19.27
USDCZK,20101223,100400,19.26,19.27,19.26,19.26
USDCZK,20101223,100500,19.28,19.28,19.26,19.26
USDCZK,20101223,100700,19.28,19.28,19.26,19.26
USDCZK,20101223,100800,19.25,19.26,19.25,19.25
USDCZK,20101223,100900,19.27,19.27,19.26,19.26
USDCZK,20101223,101000,19.25,19.25,19.25,19.25
USDCZK,20101223,101100,19.26,19.27,19.25,19.25
USDCZK,20101223,101200,19.26,19.26,19.26,19.26
USDCZK,20101223,101300,19.25,19.27,19.25,19.25
USDCZK,20101223,101500,19.27,19.27,19.27,19.27
USDCZK,20101223,101600,19.25,19.25,19.25,19.25
USDCZK,20101223,101700,19.26,19.27,19.26,19.27
USDCZK,20101223,101800,19.26,19.26,19.26,19.26
USDCZK,20101223,101900,19.28,19.30,19.28,19.30
USDCZK,20101223,102000,19.26,19.26,19.26,19.26
USDCZK,20101223,102100,19.28,19.28,19.28,19.28
USDCZK,20101223,102200,19.26,19.26,19.25,19.25
USDCZK,20101223,102300,19.29,19.29,19.27,19.27
USDCZK,20101223,102400,19.25,19.26,19.25,19.26
USDCZK,20101223,102500,19.27,19.28,19.27,19.28
USDCZK,20101223,102600,19.29,19.29,19.26,19.26
USDCZK,20101223,102700,19.27,19.27,19.26,19.27
USDCZK,20101223,102800,19.28,19.28,19.26,19.26
USDCZK,20101223,102900,19.27,19.27,19.26,19.26
USDCZK,20101223,103000,19.28,19.28,19.26,19.28
USDCZK,20101223,103100,19.26,19.26,19.26,19.26
USDCZK,20101223,103200,19.28,19.28,19.26,19.26
USDCZK,20101223,103300,19.27,19.27,19.27,19.27
USDCZK,20101223,103400,19.29,19.29,19.27,19.27
USDCZK,20101223,103500,19.26,19.26,19.26,19.26
USDCZK,20101223,103600,19.28,19.28,19.26,19.26
USDCZK,20101223,103800,19.28,19.28,19.26,19.26
USDCZK,20101223,104000,19.28,19.28,19.26,19.26
USDCZK,20101223,104200,19.28,19.28,19.28,19.28
USDCZK,20101223,104300,19.26,19.26,19.25,19.25
USDCZK,20101223,104400,19.24,19.26,19.24,19.26
USDCZK,20101223,104500,19.25,19.25,19.25,19.25
USDCZK,20101223,104600,19.26,19.27,19.26,19.27
USDCZK,20101223,104700,19.24,19.25,19.24,19.24
USDCZK,20101223,104800,19.25,19.27,19.25,19.27
USDCZK,20101223,104900,19.24,19.24,19.24,19.24
USDCZK,20101223,105000,19.25,19.25,19.25,19.25
USDCZK,20101223,105200,19.27,19.27,19.27,19.27
USDCZK,20101223,105300,19.25,19.25,19.25,19.25
USDCZK,20101223,105400,19.27,19.27,19.27,19.27
USDCZK,20101223,105500,19.25,19.25,19.25,19.25
USDCZK,20101223,105700,19.27,19.27,19.25,19.25
USDCZK,20101223,105900,19.27,19.27,19.25,19.26
USDCZK,20101223,110000,19.25,19.25,19.25,19.25
USDCZK,20101223,110100,19.26,19.26,19.25,19.25
USDCZK,20101223,110200,19.26,19.26,19.24,19.24
USDCZK,20101223,110300,19.26,19.26,19.26,19.26
USDCZK,20101223,110400,19.24,19.25,19.24,19.25
USDCZK,20101223,110500,19.27,19.27,19.25,19.25
USDCZK,20101223,110600,19.24,19.26,19.24,19.26
USDCZK,20101223,110700,19.24,19.26,19.24,19.25
USDCZK,20101223,111100,19.27,19.27,19.25,19.25
USDCZK,20101223,111200,19.24,19.26,19.24,19.26
USDCZK,20101223,111300,19.24,19.24,19.24,19.24
USDCZK,20101223,111400,19.25,19.25,19.24,19.24
USDCZK,20101223,111500,19.26,19.26,19.24,19.24
USDCZK,20101223,111600,19.23,19.23,19.23,19.23
USDCZK,20101223,111700,19.25,19.25,19.24,19.24
USDCZK,20101223,111800,19.25,19.26,19.25,19.26
USDCZK,20101223,111900,19.24,19.24,19.24,19.24
USDCZK,20101223,112000,19.26,19.27,19.26,19.26
USDCZK,20101223,112100,19.25,19.26,19.25,19.26
USDCZK,20101223,112200,19.25,19.27,19.25,19.25
USDCZK,20101223,112300,19.26,19.26,19.26,19.26
USDCZK,20101223,112400,19.28,19.28,19.26,19.26
USDCZK,20101223,112500,19.28,19.28,19.28,19.28
USDCZK,20101223,112600,19.26,19.28,19.26,19.26
USDCZK,20101223,112700,19.27,19.27,19.26,19.26
USDCZK,20101223,112800,19.28,19.28,19.27,19.27
USDCZK,20101223,112900,19.26,19.27,19.26,19.26
USDCZK,20101223,113000,19.25,19.25,19.25,19.25
USDCZK,20101223,113100,19.27,19.27,19.27,19.27
USDCZK,20101223,113200,19.25,19.25,19.25,19.25
USDCZK,20101223,113300,19.26,19.27,19.26,19.26
USDCZK,20101223,113500,19.28,19.29,19.28,19.29
USDCZK,20101223,113600,19.27,19.27,19.26,19.26
USDCZK,20101223,113700,19.25,19.27,19.25,19.27
USDCZK,20101223,113800,19.25,19.25,19.25,19.25
USDCZK,20101223,113900,19.27,19.27,19.27,19.27
USDCZK,20101223,114000,19.25,19.25,19.25,19.25
USDCZK,20101223,114100,19.26,19.26,19.25,19.25
USDCZK,20101223,114200,19.27,19.27,19.26,19.26
USDCZK,20101223,114400,19.28,19.28,19.26,19.26
USDCZK,20101223,114500,19.25,19.26,19.25,19.26
USDCZK,20101223,114600,19.27,19.28,19.26,19.26
USDCZK,20101223,114800,19.28,19.28,19.28,19.28
USDCZK,20101223,114900,19.26,19.27,19.26,19.27
USDCZK,20101223,115000,19.28,19.28,19.28,19.28
USDCZK,20101223,115100,19.27,19.27,19.26,19.26
USDCZK,20101223,115200,19.27,19.27,19.27,19.27
USDCZK,20101223,115400,19.29,19.29,19.26,19.28
USDCZK,20101223,115500,19.26,19.27,19.26,19.27
USDCZK,20101223,115600,19.26,19.27,19.26,19.27
USDCZK,20101223,115700,19.28,19.28,19.26,19.26
USDCZK,20101223,115800,19.27,19.29,19.27,19.29
USDCZK,20101223,115900,19.28,19.30,19.28,19.30
USDCZK,20101223,120000,19.26,19.27,19.26,19.27
USDCZK,20101223,120100,19.28,19.29,19.27,19.27
USDCZK,20101223,120200,19.29,19.29,19.27,19.27
USDCZK,20101223,120300,19.28,19.28,19.27,19.27
USDCZK,20101223,120400,19.26,19.26,19.26,19.26
USDCZK,20101223,120500,19.28,19.28,19.26,19.26
USDCZK,20101223,120600,19.27,19.27,19.26,19.26
USDCZK,20101223,120700,19.28,19.28,19.28,19.28
USDCZK,20101223,120800,19.26,19.26,19.26,19.26
USDCZK,20101223,120900,19.28,19.28,19.28,19.28
USDCZK,20101223,121000,19.26,19.26,19.26,19.26
USDCZK,20101223,121100,19.28,19.28,19.28,19.28
USDCZK,20101223,121200,19.27,19.27,19.25,19.25
USDCZK,20101223,121300,19.27,19.27,19.27,19.27
USDCZK,20101223,121400,19.26,19.26,19.24,19.25
USDCZK,20101223,121500,19.27,19.27,19.27,19.27
USDCZK,20101223,121600,19.25,19.27,19.25,19.27
USDCZK,20101223,121700,19.25,19.27,19.25,19.27
USDCZK,20101223,121800,19.26,19.26,19.25,19.25
USDCZK,20101223,121900,19.24,19.25,19.24,19.25
USDCZK,20101223,122000,19.26,19.26,19.25,19.25
USDCZK,20101223,122200,19.27,19.27,19.25,19.25
USDCZK,20101223,122300,19.26,19.26,19.26,19.26
USDCZK,20101223,122400,19.28,19.28,19.26,19.26
USDCZK,20101223,122600,19.28,19.28,19.26,19.26
USDCZK,20101223,122700,19.29,19.29,19.25,19.25
USDCZK,20101223,122800,19.27,19.27,19.26,19.26
USDCZK,20101223,122900,19.27,19.27,19.27,19.27
USDCZK,20101223,123000,19.28,19.28,19.26,19.26
USDCZK,20101223,123200,19.27,19.29,19.27,19.29
USDCZK,20101223,123300,19.26,19.26,19.25,19.25
USDCZK,20101223,123400,19.26,19.27,19.26,19.27
USDCZK,20101223,123500,19.26,19.27,19.26,19.27
USDCZK,20101223,123600,19.26,19.26,19.26,19.26
USDCZK,20101223,123800,19.27,19.29,19.26,19.29
USDCZK,20101223,123900,19.27,19.27,19.27,19.27
USDCZK,20101223,124000,19.29,19.29,19.29,19.29
USDCZK,20101223,124100,19.27,19.27,19.26,19.26
USDCZK,20101223,124200,19.27,19.27,19.26,19.26
USDCZK,20101223,124300,19.28,19.28,19.26,19.27
USDCZK,20101223,124400,19.26,19.28,19.26,19.28
USDCZK,20101223,124500,19.26,19.26,19.26,19.26
USDCZK,20101223,124600,19.28,19.28,19.28,19.28
USDCZK,20101223,124700,19.26,19.26,19.26,19.26
USDCZK,20101223,124800,19.27,19.27,19.27,19.27
USDCZK,20101223,124900,19.29,19.29,19.27,19.27
USDCZK,20101223,125000,19.30,19.30,19.26,19.27
USDCZK,20101223,125100,19.26,19.28,19.26,19.27
USDCZK,20101223,125300,19.29,19.29,19.27,19.27
USDCZK,20101223,125500,19.29,19.30,19.28,19.28
USDCZK,20101223,125600,19.29,19.29,19.29,19.29
USDCZK,20101223,125700,19.28,19.31,19.28,19.31
USDCZK,20101223,125800,19.29,19.29,19.28,19.28
USDCZK,20101223,125900,19.30,19.30,19.28,19.28
USDCZK,20101223,130000,19.27,19.27,19.27,19.27
USDCZK,20101223,130100,19.28,19.29,19.28,19.28
USDCZK,20101223,130200,19.27,19.27,19.27,19.27
USDCZK,20101223,130300,19.28,19.30,19.28,19.30
USDCZK,20101223,130400,19.28,19.28,19.27,19.27
USDCZK,20101223,130500,19.29,19.29,19.29,19.29
USDCZK,20101223,130600,19.27,19.28,19.27,19.28
USDCZK,20101223,130700,19.30,19.30,19.30,19.30
USDCZK,20101223,130800,19.28,19.28,19.28,19.28
USDCZK,20101223,130900,19.29,19.30,19.28,19.30
USDCZK,20101223,131000,19.28,19.28,19.28,19.28
USDCZK,20101223,131300,19.30,19.32,19.30,19.32
USDCZK,20101223,131400,19.28,19.28,19.28,19.28
USDCZK,20101223,131600,19.30,19.30,19.28,19.28
USDCZK,20101223,131700,19.30,19.30,19.28,19.28
USDCZK,20101223,131800,19.30,19.30,19.28,19.30
USDCZK,20101223,131900,19.28,19.28,19.28,19.28
USDCZK,20101223,132000,19.32,19.32,19.28,19.28
USDCZK,20101223,132200,19.30,19.32,19.30,19.32
USDCZK,20101223,132300,19.28,19.28,19.27,19.27
USDCZK,20101223,132400,19.28,19.30,19.28,19.28
USDCZK,20101223,132500,19.30,19.30,19.30,19.30
USDCZK,20101223,132600,19.28,19.31,19.28,19.31
USDCZK,20101223,132700,19.29,19.29,19.29,19.29
USDCZK,20101223,132800,19.30,19.30,19.30,19.30
USDCZK,20101223,132900,19.29,19.29,19.29,19.29
USDCZK,20101223,133000,19.28,19.28,19.28,19.28
USDCZK,20101223,133100,19.29,19.29,19.28,19.28
USDCZK,20101223,133200,19.30,19.30,19.30,19.30
USDCZK,20101223,133300,19.29,19.29,19.27,19.28
USDCZK,20101223,133400,19.27,19.30,19.27,19.30
USDCZK,20101223,133500,19.28,19.28,19.28,19.28
USDCZK,20101223,133600,19.30,19.30,19.28,19.28
USDCZK,20101223,133700,19.31,19.31,19.29,19.31
USDCZK,20101223,133800,19.29,19.29,19.29,19.29
USDCZK,20101223,133900,19.31,19.33,19.29,19.29
USDCZK,20101223,134100,19.31,19.31,19.28,19.28
USDCZK,20101223,134300,19.30,19.30,19.28,19.28
USDCZK,20101223,134400,19.27,19.28,19.27,19.28
USDCZK,20101223,134500,19.30,19.30,19.28,19.28
USDCZK,20101223,134600,19.27,19.27,19.27,19.27
USDCZK,20101223,134700,19.28,19.29,19.28,19.29
USDCZK,20101223,134800,19.28,19.28,19.28,19.28
USDCZK,20101223,134900,19.30,19.30,19.30,19.30
USDCZK,20101223,135000,19.31,19.31,19.28,19.28
USDCZK,20101223,135100,19.32,19.32,19.32,19.32
USDCZK,20101223,135200,19.28,19.28,19.28,19.28
USDCZK,20101223,135400,19.29,19.29,19.28,19.28
USDCZK,20101223,135500,19.30,19.30,19.28,19.28
USDCZK,20101223,135600,19.30,19.30,19.28,19.28
USDCZK,20101223,135700,19.30,19.30,19.28,19.28
USDCZK,20101223,135800,19.30,19.30,19.28,19.28
USDCZK,20101223,140000,19.27,19.29,19.27,19.28
USDCZK,20101223,140200,19.30,19.30,19.28,19.28
USDCZK,20101223,140400,19.30,19.30,19.30,19.30
USDCZK,20101223,140500,19.28,19.28,19.28,19.28
USDCZK,20101223,140600,19.29,19.30,19.29,19.30
USDCZK,20101223,140700,19.28,19.28,19.28,19.28
USDCZK,20101223,140800,19.29,19.30,19.29,19.30
USDCZK,20101223,140900,19.31,19.31,19.29,19.29
USDCZK,20101223,141000,19.30,19.30,19.30,19.30
USDCZK,20101223,141100,19.29,19.29,19.29,19.29
USDCZK,20101223,141300,19.30,19.32,19.30,19.30
USDCZK,20101223,141400,19.31,19.34,19.31,19.34
USDCZK,20101223,141500,19.33,19.33,19.32,19.32
USDCZK,20101223,141700,19.31,19.33,19.31,19.32
USDCZK,20101223,141800,19.33,19.33,19.33,19.33
USDCZK,20101223,141900,19.35,19.35,19.34,19.34
USDCZK,20101223,142000,19.33,19.33,19.33,19.33
USDCZK,20101223,142100,19.35,19.35,19.35,19.35
USDCZK,20101223,142200,19.33,19.33,19.33,19.33
USDCZK,20101223,142300,19.32,19.34,19.32,19.34
USDCZK,20101223,142400,19.32,19.32,19.32,19.32
USDCZK,20101223,142500,19.34,19.34,19.34,19.34
USDCZK,20101223,142600,19.32,19.32,19.32,19.32
USDCZK,20101223,142700,19.34,19.34,19.34,19.34
USDCZK,20101223,142800,19.32,19.32,19.32,19.32
USDCZK,20101223,143000,19.33,19.33,19.31,19.31
USDCZK,20101223,143100,19.32,19.32,19.31,19.32
USDCZK,20101223,143300,19.33,19.33,19.32,19.32
USDCZK,20101223,143400,19.31,19.34,19.31,19.34
USDCZK,20101223,143500,19.32,19.32,19.32,19.32
USDCZK,20101223,143600,19.33,19.34,19.33,19.33
USDCZK,20101223,143800,19.32,19.34,19.32,19.34
USDCZK,20101223,143900,19.33,19.33,19.32,19.32
USDCZK,20101223,144000,19.34,19.34,19.34,19.34
USDCZK,20101223,144100,19.32,19.32,19.32,19.32
USDCZK,20101223,144200,19.31,19.32,19.31,19.31
USDCZK,20101223,144300,19.33,19.33,19.31,19.31
USDCZK,20101223,144400,19.33,19.33,19.33,19.33
USDCZK,20101223,144500,19.31,19.31,19.31,19.31
USDCZK,20101223,144700,19.33,19.33,19.31,19.31
USDCZK,20101223,144900,19.32,19.32,19.31,19.31
USDCZK,20101223,145000,19.32,19.32,19.32,19.32
USDCZK,20101223,145300,19.34,19.34,19.32,19.32
USDCZK,20101223,145500,19.34,19.34,19.34,19.34
USDCZK,20101223,145600,19.32,19.33,19.32,19.33
USDCZK,20101223,145700,19.32,19.34,19.32,19.34
USDCZK,20101223,145800,19.33,19.33,19.33,19.33
USDCZK,20101223,145900,19.34,19.34,19.34,19.34
USDCZK,20101223,150000,19.33,19.33,19.33,19.33
USDCZK,20101223,150100,19.34,19.34,19.34,19.34
USDCZK,20101223,150200,19.36,19.36,19.34,19.34
USDCZK,20101223,150600,19.36,19.36,19.35,19.35
USDCZK,20101223,150700,19.34,19.34,19.33,19.34
USDCZK,20101223,150800,19.33,19.36,19.33,19.36
USDCZK,20101223,150900,19.35,19.35,19.34,19.34
USDCZK,20101223,151000,19.35,19.35,19.34,19.34
USDCZK,20101223,151100,19.33,19.33,19.33,19.33
USDCZK,20101223,151200,19.34,19.35,19.34,19.35
USDCZK,20101223,151300,19.33,19.33,19.33,19.33
USDCZK,20101223,151400,19.34,19.35,19.34,19.35
USDCZK,20101223,151500,19.36,19.36,19.34,19.34
USDCZK,20101223,151600,19.33,19.35,19.33,19.35
USDCZK,20101223,151700,19.36,19.36,19.35,19.35
USDCZK,20101223,151800,19.34,19.35,19.34,19.34
USDCZK,20101223,151900,19.36,19.36,19.34,19.34
USDCZK,20101223,152000,19.33,19.34,19.33,19.34
USDCZK,20101223,152100,19.36,19.36,19.34,19.34
USDCZK,20101223,152300,19.33,19.35,19.33,19.34
USDCZK,20101223,152500,19.35,19.35,19.35,19.35
USDCZK,20101223,152600,19.34,19.35,19.34,19.35
USDCZK,20101223,152700,19.34,19.36,19.34,19.36
USDCZK,20101223,152800,19.34,19.34,19.34,19.34
USDCZK,20101223,152900,19.36,19.36,19.36,19.36
USDCZK,20101223,153000,19.34,19.34,19.34,19.34
USDCZK,20101223,153100,19.35,19.35,19.35,19.35
USDCZK,20101223,153200,19.34,19.34,19.33,19.33
USDCZK,20101223,153400,19.35,19.35,19.33,19.33
USDCZK,20101223,153600,19.34,19.34,19.32,19.32
USDCZK,20101223,153700,19.33,19.33,19.33,19.33
USDCZK,20101223,153800,19.35,19.35,19.33,19.33
USDCZK,20101223,153900,19.34,19.34,19.34,19.34
USDCZK,20101223,154000,19.36,19.38,19.36,19.38
USDCZK,20101223,154100,19.33,19.33,19.33,19.33
USDCZK,20101223,154200,19.35,19.36,19.35,19.36
USDCZK,20101223,154300,19.33,19.33,19.33,19.33
USDCZK,20101223,154400,19.35,19.35,19.34,19.34
USDCZK,20101223,154500,19.33,19.34,19.33,19.34
USDCZK,20101223,154600,19.36,19.36,19.36,19.36
USDCZK,20101223,154700,19.35,19.35,19.34,19.34
USDCZK,20101223,154800,19.33,19.33,19.33,19.33
USDCZK,20101223,154900,19.35,19.35,19.33,19.33
USDCZK,20101223,155000,19.32,19.33,19.32,19.32
USDCZK,20101223,155100,19.34,19.34,19.32,19.32
USDCZK,20101223,155200,19.31,19.31,19.31,19.31
USDCZK,20101223,155300,19.33,19.34,19.33,19.34
USDCZK,20101223,155400,19.32,19.32,19.31,19.31
USDCZK,20101223,155500,19.32,19.32,19.31,19.31
USDCZK,20101223,155600,19.32,19.32,19.32,19.32
USDCZK,20101223,155700,19.33,19.34,19.33,19.34
USDCZK,20101223,155800,19.32,19.32,19.32,19.32
USDCZK,20101223,155900,19.34,19.34,19.33,19.33
USDCZK,20101223,160000,19.31,19.31,19.31,19.31
USDCZK,20101223,160100,19.33,19.33,19.33,19.33
USDCZK,20101223,160200,19.31,19.31,19.31,19.31
USDCZK,20101223,160300,19.32,19.34,19.32,19.34
USDCZK,20101223,160400,19.32,19.32,19.32,19.32
USDCZK,20101223,160500,19.34,19.34,19.34,19.34
USDCZK,20101223,160600,19.32,19.32,19.32,19.32
USDCZK,20101223,160700,19.31,19.32,19.31,19.32
USDCZK,20101223,160800,19.31,19.31,19.31,19.31
USDCZK,20101223,161000,19.33,19.33,19.31,19.31
USDCZK,20101223,161500,19.31,19.31,19.31,19.31
USDCZK,20101223,161800,19.32,19.32,19.32,19.32
USDCZK,20101223,161900,19.31,19.32,19.31,19.32
USDCZK,20101223,162000,19.31,19.33,19.31,19.32
USDCZK,20101223,162100,19.31,19.31,19.31,19.31
USDCZK,20101223,162200,19.32,19.32,19.31,19.32
USDCZK,20101223,162300,19.31,19.32,19.31,19.32
USDCZK,20101223,162400,19.31,19.31,19.31,19.31
USDCZK,20101223,162900,19.31,19.31,19.31,19.31
USDCZK,20101223,163100,19.33,19.33,19.31,19.31
USDCZK,20101223,163400,19.32,19.32,19.32,19.32
USDCZK,20101223,163500,19.31,19.31,19.31,19.31
USDCZK,20101223,163600,19.33,19.33,19.33,19.33
USDCZK,20101223,163700,19.31,19.31,19.31,19.31
USDCZK,20101223,164000,19.33,19.33,19.33,19.33
USDCZK,20101223,164100,19.32,19.32,19.30,19.30
USDCZK,20101223,164200,19.31,19.31,19.31,19.31
USDCZK,20101223,164700,19.32,19.32,19.31,19.31
USDCZK,20101223,165200,19.31,19.31,19.31,19.31
USDCZK,20101223,165300,19.30,19.30,19.30,19.30
USDCZK,20101223,165400,19.31,19.31,19.30,19.30
USDCZK,20101223,165500,19.31,19.31,19.30,19.30
USDCZK,20101223,170000,19.29,19.30,19.29,19.30
USDCZK,20101223,170100,19.31,19.31,19.30,19.30
USDCZK,20101223,170300,19.29,19.30,19.29,19.29
USDCZK,20101223,170600,19.28,19.28,19.28,19.28
USDCZK,20101223,170700,19.29,19.29,19.29,19.29
USDCZK,20101223,171200,19.29,19.29,19.29,19.29
USDCZK,20101223,171300,19.30,19.30,19.29,19.30
USDCZK,20101223,171500,19.31,19.31,19.30,19.30
USDCZK,20101223,171600,19.29,19.29,19.29,19.29
USDCZK,20101223,171700,19.28,19.28,19.28,19.28
USDCZK,20101223,171800,19.29,19.29,19.28,19.28
USDCZK,20101223,171900,19.27,19.27,19.26,19.26
USDCZK,20101223,172000,19.25,19.25,19.19,19.19
USDCZK,20101223,172100,19.21,19.23,19.21,19.23
USDCZK,20101223,172200,19.24,19.24,19.23,19.23
USDCZK,20101223,172300,19.24,19.24,19.23,19.23
USDCZK,20101223,172400,19.22,19.23,19.22,19.22
USDCZK,20101223,172500,19.23,19.23,19.22,19.23
USDCZK,20101223,172600,19.24,19.24,19.23,19.23
USDCZK,20101223,172800,19.24,19.24,19.23,19.23
USDCZK,20101223,172900,19.24,19.24,19.23,19.23
USDCZK,20101223,173000,19.24,19.24,19.22,19.23
USDCZK,20101223,173100,19.22,19.22,19.22,19.22
USDCZK,20101223,173500,19.24,19.24,19.23,19.23
USDCZK,20101223,173600,19.24,19.24,19.24,19.24
USDCZK,20101223,173700,19.23,19.24,19.23,19.24
USDCZK,20101223,173800,19.23,19.23,19.23,19.23
USDCZK,20101223,173900,19.22,19.22,19.22,19.22
USDCZK,20101223,174000,19.23,19.23,19.23,19.23
USDCZK,20101223,174100,19.24,19.26,19.24,19.25
USDCZK,20101223,174300,19.26,19.26,19.26,19.26
USDCZK,20101223,174400,19.25,19.25,19.25,19.25
USDCZK,20101223,174500,19.26,19.26,19.26,19.26
USDCZK,20101223,174900,19.27,19.27,19.26,19.26
USDCZK,20101223,175000,19.25,19.26,19.25,19.26
USDCZK,20101223,175100,19.27,19.27,19.26,19.26
USDCZK,20101223,175200,19.27,19.27,19.27,19.27
USDCZK,20101223,175400,19.26,19.26,19.26,19.26
USDCZK,20101223,175600,19.25,19.25,19.25,19.25
USDCZK,20101223,175700,19.26,19.26,19.26,19.26
USDCZK,20101223,175900,19.25,19.25,19.25,19.25
USDCZK,20101223,180000,19.24,19.25,19.24,19.25
USDCZK,20101223,180200,19.27,19.27,19.24,19.25
USDCZK,20101223,180300,19.24,19.24,19.24,19.24
USDCZK,20101223,180400,19.25,19.25,19.25,19.25
USDCZK,20101223,180600,19.24,19.25,19.24,19.25
USDCZK,20101223,181100,19.26,19.26,19.25,19.25
USDCZK,20101223,181200,19.27,19.27,19.25,19.25
USDCZK,20101223,181700,19.25,19.25,19.25,19.25
USDCZK,20101223,182000,19.27,19.27,19.25,19.25
USDCZK,20101223,182100,19.24,19.24,19.24,19.24
USDCZK,20101223,182200,19.25,19.25,19.25,19.25
USDCZK,20101223,182300,19.24,19.24,19.24,19.24
USDCZK,20101223,182400,19.25,19.25,19.25,19.25
USDCZK,20101223,182600,19.24,19.24,19.24,19.24
USDCZK,20101223,182700,19.25,19.25,19.24,19.24
USDCZK,20101223,182800,19.25,19.25,19.25,19.25
USDCZK,20101223,183100,19.24,19.24,19.24,19.24
USDCZK,20101223,183300,19.26,19.26,19.24,19.24
USDCZK,20101223,183400,19.26,19.26,19.26,19.26
USDCZK,20101223,183500,19.25,19.25,19.23,19.23
USDCZK,20101223,183600,19.22,19.22,19.22,19.22
USDCZK,20101223,183700,19.23,19.23,19.23,19.23
USDCZK,20101223,183800,19.22,19.22,19.22,19.22
USDCZK,20101223,183900,19.23,19.23,19.22,19.22
USDCZK,20101223,184100,19.23,19.23,19.23,19.23
USDCZK,20101223,184200,19.22,19.23,19.22,19.22
USDCZK,20101223,184300,19.23,19.23,19.23,19.23
USDCZK,20101223,184600,19.22,19.23,19.22,19.23
USDCZK,20101223,184700,19.22,19.23,19.22,19.23
USDCZK,20101223,184900,19.24,19.24,19.23,19.23
USDCZK,20101223,185000,19.24,19.24,19.24,19.24
USDCZK,20101223,185100,19.23,19.23,19.23,19.23
USDCZK,20101223,185600,19.24,19.24,19.23,19.23
USDCZK,20101223,185800,19.24,19.24,19.23,19.23
USDCZK,20101223,190000,19.22,19.23,19.22,19.23
USDCZK,20101223,190400,19.28,19.28,19.24,19.24
USDCZK,20101223,190500,19.23,19.24,19.23,19.24
USDCZK,20101223,190600,19.25,19.25,19.25,19.25
USDCZK,20101223,190700,19.24,19.24,19.24,19.24
USDCZK,20101223,190800,19.26,19.27,19.26,19.27
USDCZK,20101223,190900,19.24,19.25,19.24,19.25
USDCZK,20101223,191000,19.26,19.26,19.25,19.25
USDCZK,20101223,191100,19.24,19.24,19.24,19.24
USDCZK,20101223,191200,19.28,19.28,19.28,19.28
USDCZK,20101223,191300,19.24,19.24,19.24,19.24
USDCZK,20101223,191500,19.25,19.25,19.23,19.23
USDCZK,20101223,191700,19.24,19.24,19.23,19.23
USDCZK,20101223,191800,19.24,19.24,19.24,19.24
USDCZK,20101223,191900,19.23,19.24,19.23,19.23
USDCZK,20101223,192200,19.25,19.25,19.23,19.23
USDCZK,20101223,192300,19.24,19.24,19.23,19.23
USDCZK,20101223,192400,19.22,19.23,19.22,19.23
USDCZK,20101223,192500,19.25,19.25,19.25,19.25
USDCZK,20101223,192600,19.23,19.23,19.22,19.22
USDCZK,20101223,192700,19.25,19.25,19.25,19.25
USDCZK,20101223,192800,19.22,19.23,19.22,19.23
USDCZK,20101223,192900,19.22,19.22,19.22,19.22
USDCZK,20101223,193200,19.23,19.23,19.22,19.22
USDCZK,20101223,193400,19.23,19.23,19.23,19.23
USDCZK,20101223,193500,19.22,19.22,19.22,19.22
USDCZK,20101223,193600,19.23,19.23,19.23,19.23
USDCZK,20101223,193800,19.22,19.22,19.22,19.22
USDCZK,20101223,194100,19.21,19.24,19.21,19.24
USDCZK,20101223,194200,19.22,19.22,19.22,19.22
USDCZK,20101223,194400,19.21,19.22,19.21,19.22
USDCZK,20101223,194700,19.21,19.21,19.21,19.21
USDCZK,20101223,195200,19.23,19.24,19.21,19.21
USDCZK,20101223,195600,19.26,19.26,19.21,19.21
USDCZK,20101223,195700,19.22,19.22,19.21,19.21
USDCZK,20101223,195800,19.23,19.23,19.23,19.23
USDCZK,20101223,195900,19.21,19.21,19.21,19.21
USDCZK,20101223,200000,19.22,19.22,19.22,19.22
USDCZK,20101223,200100,19.21,19.21,19.21,19.21
USDCZK,20101223,200200,19.20,19.21,19.20,19.20
USDCZK,20101223,200300,19.21,19.22,19.20,19.22
USDCZK,20101223,200400,19.20,19.20,19.20,19.20
USDCZK,20101223,200600,19.21,19.21,19.21,19.21
USDCZK,20101223,200800,19.22,19.22,19.22,19.22
USDCZK,20101223,200900,19.23,19.23,19.21,19.21
USDCZK,20101223,201100,19.22,19.22,19.21,19.21
USDCZK,20101223,201300,19.26,19.26,19.23,19.23
USDCZK,20101223,201400,19.21,19.21,19.21,19.21
USDCZK,20101223,201500,19.22,19.22,19.21,19.21
USDCZK,20101223,201700,19.23,19.23,19.21,19.21
USDCZK,20101223,202200,19.22,19.22,19.21,19.21
USDCZK,20101223,202300,19.22,19.22,19.22,19.22
USDCZK,20101223,202500,19.23,19.23,19.23,19.23
USDCZK,20101223,202600,19.22,19.22,19.22,19.22
USDCZK,20101223,202800,19.23,19.23,19.22,19.22
USDCZK,20101223,202900,19.21,19.21,19.21,19.21
USDCZK,20101223,203000,19.24,19.24,19.22,19.22
USDCZK,20101223,203500,19.22,19.22,19.22,19.22
USDCZK,20101223,203600,19.27,19.27,19.27,19.27
USDCZK,20101223,203700,19.22,19.22,19.22,19.22
USDCZK,20101223,203800,19.23,19.23,19.23,19.23
USDCZK,20101223,203900,19.22,19.22,19.22,19.22
USDCZK,20101223,204200,19.23,19.23,19.23,19.23
USDCZK,20101223,204400,19.22,19.22,19.22,19.22
USDCZK,20101223,204700,19.25,19.25,19.22,19.22
USDCZK,20101223,204800,19.23,19.23,19.23,19.23
USDCZK,20101223,204900,19.22,19.22,19.22,19.22
USDCZK,20101223,205100,19.23,19.23,19.23,19.23
USDCZK,20101223,205300,19.22,19.23,19.22,19.23
USDCZK,20101223,205400,19.24,19.24,19.22,19.22
USDCZK,20101223,205500,19.24,19.24,19.22,19.22
USDCZK,20101223,205600,19.24,19.24,19.24,19.24
USDCZK,20101223,205700,19.27,19.27,19.27,19.27
USDCZK,20101223,205800,19.22,19.22,19.22,19.22
USDCZK,20101223,205900,19.25,19.25,19.25,19.25
USDCZK,20101223,210000,19.22,19.22,19.22,19.22
USDCZK,20101223,210200,19.23,19.23,19.23,19.23
USDCZK,20101223,210300,19.21,19.22,19.21,19.22
USDCZK,20101223,210400,19.23,19.25,19.23,19.25
USDCZK,20101223,210500,19.23,19.23,19.22,19.22
USDCZK,20101223,210600,19.23,19.23,19.23,19.23
USDCZK,20101223,210700,19.22,19.22,19.22,19.22
USDCZK,20101223,210800,19.27,19.27,19.24,19.24
USDCZK,20101223,210900,19.22,19.22,19.22,19.22
USDCZK,20101223,211000,19.24,19.25,19.24,19.25
USDCZK,20101223,211100,19.22,19.22,19.22,19.22
USDCZK,20101223,211200,19.24,19.24,19.24,19.24
USDCZK,20101223,211300,19.22,19.22,19.22,19.22
USDCZK,20101223,211600,19.21,19.22,19.21,19.22
USDCZK,20101223,211900,19.27,19.27,19.27,19.27
USDCZK,20101223,212000,19.22,19.22,19.22,19.22
USDCZK,20101223,212200,19.21,19.21,19.21,19.21
USDCZK,20101223,212300,19.24,19.24,19.22,19.22
USDCZK,20101223,212400,19.21,19.22,19.21,19.22
USDCZK,20101223,212500,19.21,19.21,19.21,19.21
USDCZK,20101223,213000,19.21,19.21,19.20,19.20
USDCZK,20101223,213100,19.21,19.21,19.20,19.20
USDCZK,20101223,213200,19.22,19.22,19.22,19.22
USDCZK,20101223,213300,19.20,19.21,19.20,19.21
USDCZK,20101223,213500,19.26,19.26,19.26,19.26
USDCZK,20101223,213600,19.21,19.21,19.21,19.21
USDCZK,20101223,214000,19.24,19.24,19.23,19.23
USDCZK,20101223,214100,19.21,19.21,19.21,19.21
USDCZK,20101223,214200,19.24,19.24,19.23,19.23
USDCZK,20101223,214300,19.21,19.21,19.21,19.21
USDCZK,20101223,214600,19.22,19.24,19.22,19.23
USDCZK,20101223,214700,19.21,19.22,19.21,19.22
USDCZK,20101223,214800,19.21,19.24,19.21,19.24
USDCZK,20101223,214900,19.22,19.22,19.22,19.22
USDCZK,20101223,215000,19.25,19.25,19.25,19.25
USDCZK,20101223,215100,19.24,19.24,19.21,19.21
USDCZK,20101223,215300,19.22,19.22,19.21,19.21
USDCZK,20101223,215400,19.23,19.23,19.21,19.21
USDCZK,20101223,215500,19.23,19.23,19.23,19.23
USDCZK,20101223,215600,19.21,19.21,19.21,19.21
USDCZK,20101223,215700,19.23,19.23,19.21,19.21
USDCZK,20101223,215900,19.24,19.24,19.24,19.24
USDCZK,20101223,220000,19.21,19.22,19.21,19.21
USDCZK,20101223,220100,19.22,19.23,19.21,19.21
USDCZK,20101223,220300,19.26,19.26,19.21,19.21
USDCZK,20101223,220500,19.23,19.23,19.21,19.21
USDCZK,20101223,220600,19.22,19.22,19.21,19.21
USDCZK,20101223,220700,19.23,19.23,19.23,19.23
USDCZK,20101223,220800,19.22,19.22,19.22,19.22
USDCZK,20101223,220900,19.23,19.23,19.23,19.23
USDCZK,20101223,221000,19.21,19.21,19.21,19.21
USDCZK,20101223,221100,19.22,19.24,19.22,19.24
USDCZK,20101223,221200,19.21,19.21,19.21,19.21
USDCZK,20101223,221300,19.22,19.24,19.22,19.24
USDCZK,20101223,221400,19.22,19.22,19.22,19.22
USDCZK,20101223,221500,19.21,19.21,19.21,19.21
USDCZK,20101223,222000,19.21,19.21,19.21,19.21
USDCZK,20101223,222200,19.24,19.24,19.24,19.24
USDCZK,20101223,222300,19.21,19.21,19.21,19.21
USDCZK,20101223,222400,19.22,19.22,19.22,19.22
USDCZK,20101223,222500,19.21,19.22,19.21,19.22
USDCZK,20101223,222600,19.21,19.21,19.21,19.21
USDCZK,20101223,222800,19.22,19.22,19.21,19.21
USDCZK,20101223,223000,19.26,19.26,19.26,19.26
USDCZK,20101223,223100,19.21,19.21,19.21,19.21
USDCZK,20101223,223200,19.22,19.23,19.22,19.23
USDCZK,20101223,223300,19.22,19.22,19.22,19.22
USDCZK,20101223,223500,19.24,19.24,19.24,19.24
USDCZK,20101223,223700,19.26,19.26,19.24,19.24
USDCZK,20101223,223800,19.21,19.21,19.21,19.21
USDCZK,20101223,223900,19.22,19.22,19.22,19.22
USDCZK,20101223,224100,19.26,19.26,19.26,19.26
USDCZK,20101223,224200,19.22,19.22,19.22,19.22
USDCZK,20101223,224300,19.24,19.24,19.24,19.24
USDCZK,20101223,224400,19.21,19.21,19.21,19.21
USDCZK,20101223,224500,19.24,19.24,19.22,19.22
USDCZK,20101223,224700,19.23,19.23,19.22,19.22
USDCZK,20101223,225100,19.24,19.24,19.24,19.24
USDCZK,20101223,225200,19.22,19.22,19.22,19.22
USDCZK,20101223,225600,19.24,19.24,19.22,19.22
USDCZK,20101223,225800,19.27,19.27,19.27,19.27
USDCZK,20101223,225900,19.22,19.22,19.22,19.22
USDCZK,20101223,230000,19.27,19.27,19.27,19.27
USDCZK,20101223,230100,19.23,19.23,19.23,19.23
USDCZK,20101223,230200,19.28,19.28,19.28,19.28
USDCZK,20101223,230300,19.26,19.26,19.26,19.26
USDCZK,20101223,230400,19.28,19.28,19.28,19.28
USDCZK,20101223,230500,19.23,19.23,19.23,19.23
USDCZK,20101223,230600,19.24,19.24,19.24,19.24
USDCZK,20101223,230800,19.23,19.23,19.23,19.23
USDCZK,20101223,231100,19.25,19.25,19.23,19.23
USDCZK,20101223,231300,19.25,19.25,19.23,19.23
USDCZK,20101223,231500,19.28,19.28,19.23,19.23
USDCZK,20101223,231900,19.25,19.25,19.25,19.25
USDCZK,20101223,232000,19.23,19.23,19.23,19.23
USDCZK,20101223,232400,19.26,19.26,19.23,19.23
USDCZK,20101223,232700,19.24,19.24,19.24,19.24
USDCZK,20101223,232800,19.26,19.26,19.23,19.23
USDCZK,20101223,233100,19.25,19.25,19.25,19.25
USDCZK,20101223,233200,19.23,19.23,19.23,19.23
USDCZK,20101223,233300,19.28,19.28,19.28,19.28
USDCZK,20101223,233400,19.23,19.23,19.23,19.23
USDCZK,20101223,233700,19.22,19.22,19.22,19.22
USDCZK,20101223,233800,19.23,19.26,19.23,19.26
USDCZK,20101223,234000,19.24,19.24,19.23,19.23
USDCZK,20101223,234200,19.22,19.22,19.22,19.22
USDCZK,20101223,234300,19.23,19.23,19.23,19.23
USDCZK,20101223,234400,19.22,19.23,19.22,19.23
USDCZK,20101223,234500,19.22,19.23,19.22,19.22
USDCZK,20101223,234600,19.23,19.23,19.22,19.22
USDCZK,20101223,234800,19.28,19.28,19.25,19.25
USDCZK,20101223,234900,19.23,19.23,19.23,19.23
USDCZK,20101223,235000,19.24,19.24,19.23,19.23
USDCZK,20101223,235400,19.24,19.24,19.23,19.23
USDCZK,20101223,235900,19.23,19.23,19.23,19.23
USDCZK,20101224,000000,19.22,19.23,19.22,19.23
USDDKK,20101223,000100,5.683,5.683,5.681,5.682
USDDKK,20101223,000200,5.682,5.683,5.682,5.682
USDDKK,20101223,000300,5.683,5.683,5.683,5.683
USDDKK,20101223,000400,5.683,5.683,5.682,5.682
USDDKK,20101223,000500,5.681,5.681,5.681,5.681
USDDKK,20101223,000600,5.681,5.681,5.681,5.681
USDDKK,20101223,000700,5.681,5.681,5.681,5.681
USDDKK,20101223,000800,5.681,5.681,5.681,5.681
USDDKK,20101223,000900,5.680,5.680,5.680,5.680
USDDKK,20101223,001000,5.683,5.683,5.681,5.681
USDDKK,20101223,001100,5.681,5.681,5.681,5.681
USDDKK,20101223,001200,5.681,5.681,5.681,5.681
USDDKK,20101223,001300,5.681,5.681,5.681,5.681
USDDKK,20101223,001400,5.681,5.683,5.681,5.681
USDDKK,20101223,001500,5.681,5.681,5.681,5.681
USDDKK,20101223,001600,5.681,5.681,5.681,5.681
USDDKK,20101223,001700,5.682,5.682,5.682,5.682
USDDKK,20101223,001800,5.681,5.681,5.681,5.681
USDDKK,20101223,001900,5.681,5.682,5.681,5.682
USDDKK,20101223,002000,5.683,5.683,5.682,5.683
USDDKK,20101223,002100,5.683,5.683,5.682,5.682
USDDKK,20101223,002200,5.682,5.682,5.682,5.682
USDDKK,20101223,002300,5.685,5.685,5.682,5.682
USDDKK,20101223,002400,5.682,5.682,5.682,5.682
USDDKK,20101223,002500,5.684,5.684,5.682,5.682
USDDKK,20101223,002600,5.681,5.681,5.681,5.681
USDDKK,20101223,002700,5.686,5.686,5.681,5.681
USDDKK,20101223,002800,5.681,5.681,5.681,5.681
USDDKK,20101223,002900,5.681,5.681,5.681,5.681
USDDKK,20101223,003000,5.681,5.681,5.681,5.681
USDDKK,20101223,003100,5.681,5.681,5.681,5.681
USDDKK,20101223,003200,5.681,5.681,5.681,5.681
USDDKK,20101223,003300,5.681,5.681,5.681,5.681
USDDKK,20101223,003400,5.681,5.681,5.681,5.681
USDDKK,20101223,003500,5.681,5.682,5.681,5.682
USDDKK,20101223,003600,5.682,5.682,5.682,5.682
USDDKK,20101223,003700,5.683,5.683,5.682,5.682
USDDKK,20101223,003800,5.682,5.683,5.682,5.683
USDDKK,20101223,003900,5.682,5.682,5.682,5.682
USDDKK,20101223,004000,5.683,5.683,5.682,5.682
USDDKK,20101223,004100,5.682,5.682,5.682,5.682
USDDKK,20101223,004200,5.681,5.681,5.681,5.681
USDDKK,20101223,004300,5.681,5.682,5.681,5.682
USDDKK,20101223,004400,5.682,5.682,5.682,5.682
USDDKK,20101223,004500,5.681,5.681,5.681,5.681
USDDKK,20101223,004600,5.681,5.681,5.681,5.681
USDDKK,20101223,004700,5.681,5.682,5.681,5.682
USDDKK,20101223,004800,5.687,5.687,5.681,5.681
USDDKK,20101223,004900,5.681,5.681,5.681,5.681
USDDKK,20101223,005000,5.681,5.684,5.681,5.684
USDDKK,20101223,005100,5.681,5.681,5.680,5.680
USDDKK,20101223,005200,5.682,5.682,5.680,5.680
USDDKK,20101223,005300,5.678,5.679,5.678,5.679
USDDKK,20101223,005400,5.678,5.679,5.678,5.678
USDDKK,20101223,005500,5.678,5.678,5.678,5.678
USDDKK,20101223,005600,5.683,5.683,5.683,5.683
USDDKK,20101223,005700,5.678,5.678,5.678,5.678
USDDKK,20101223,005800,5.679,5.683,5.679,5.683
USDDKK,20101223,005900,5.681,5.681,5.678,5.678
USDDKK,20101223,010000,5.678,5.678,5.678,5.678
USDDKK,20101223,010100,5.683,5.683,5.678,5.678
USDDKK,20101223,010200,5.677,5.677,5.676,5.677
USDDKK,20101223,010300,5.678,5.678,5.678,5.678
USDDKK,20101223,010400,5.678,5.678,5.678,5.678
USDDKK,20101223,010500,5.680,5.681,5.680,5.681
USDDKK,20101223,010600,5.678,5.678,5.678,5.678
USDDKK,20101223,010700,5.677,5.677,5.677,5.677
USDDKK,20101223,010800,5.677,5.677,5.677,5.677
USDDKK,20101223,010900,5.677,5.677,5.677,5.677
USDDKK,20101223,011000,5.677,5.677,5.677,5.677
USDDKK,20101223,011100,5.677,5.679,5.677,5.679
USDDKK,20101223,011200,5.677,5.677,5.677,5.677
USDDKK,20101223,011300,5.677,5.677,5.677,5.677
USDDKK,20101223,011400,5.677,5.677,5.677,5.677
USDDKK,20101223,011500,5.677,5.680,5.677,5.680
USDDKK,20101223,011600,5.677,5.677,5.677,5.677
USDDKK,20101223,011700,5.677,5.677,5.677,5.677
USDDKK,20101223,011800,5.677,5.677,5.677,5.677
USDDKK,20101223,011900,5.677,5.677,5.677,5.677
USDDKK,20101223,012000,5.677,5.677,5.677,5.677
USDDKK,20101223,012100,5.676,5.676,5.676,5.676
USDDKK,20101223,012200,5.677,5.679,5.677,5.677
USDDKK,20101223,012300,5.677,5.678,5.677,5.678
USDDKK,20101223,012400,5.677,5.678,5.676,5.676
USDDKK,20101223,012500,5.677,5.677,5.677,5.677
USDDKK,20101223,012600,5.677,5.677,5.676,5.676
USDDKK,20101223,012700,5.677,5.677,5.677,5.677
USDDKK,20101223,012800,5.677,5.677,5.677,5.677
USDDKK,20101223,012900,5.678,5.680,5.678,5.679
USDDKK,20101223,013000,5.680,5.680,5.680,5.680
USDDKK,20101223,013100,5.680,5.680,5.680,5.680
USDDKK,20101223,013200,5.680,5.681,5.680,5.681
USDDKK,20101223,013300,5.680,5.681,5.680,5.680
USDDKK,20101223,013400,5.681,5.681,5.681,5.681
USDDKK,20101223,013500,5.681,5.682,5.681,5.682
USDDKK,20101223,013600,5.681,5.681,5.681,5.681
USDDKK,20101223,013700,5.681,5.681,5.681,5.681
USDDKK,20101223,013800,5.681,5.681,5.681,5.681
USDDKK,20101223,013900,5.681,5.681,5.681,5.681
USDDKK,20101223,014000,5.681,5.681,5.681,5.681
USDDKK,20101223,014100,5.685,5.685,5.680,5.680
USDDKK,20101223,014200,5.680,5.680,5.680,5.680
USDDKK,20101223,014300,5.680,5.680,5.680,5.680
USDDKK,20101223,014400,5.680,5.680,5.680,5.680
USDDKK,20101223,014500,5.680,5.680,5.680,5.680
USDDKK,20101223,014600,5.680,5.680,5.680,5.680
USDDKK,20101223,014700,5.680,5.680,5.680,5.680
USDDKK,20101223,014800,5.680,5.680,5.680,5.680
USDDKK,20101223,014900,5.680,5.683,5.680,5.683
USDDKK,20101223,015000,5.680,5.680,5.678,5.679
USDDKK,20101223,015100,5.678,5.679,5.678,5.679
USDDKK,20101223,015200,5.680,5.680,5.679,5.680
USDDKK,20101223,015300,5.680,5.680,5.680,5.680
USDDKK,20101223,015400,5.680,5.680,5.680,5.680
USDDKK,20101223,015500,5.681,5.686,5.681,5.686
USDDKK,20101223,015600,5.681,5.681,5.681,5.681
USDDKK,20101223,015700,5.682,5.682,5.681,5.681
USDDKK,20101223,015800,5.682,5.683,5.682,5.683
USDDKK,20101223,015900,5.684,5.684,5.683,5.683
USDDKK,20101223,020000,5.682,5.683,5.682,5.683
USDDKK,20101223,020100,5.682,5.682,5.681,5.681
USDDKK,20101223,020200,5.684,5.684,5.681,5.681
USDDKK,20101223,020300,5.680,5.680,5.680,5.680
USDDKK,20101223,020400,5.681,5.681,5.681,5.681
USDDKK,20101223,020500,5.681,5.681,5.681,5.681
USDDKK,20101223,020600,5.681,5.681,5.681,5.681
USDDKK,20101223,020700,5.681,5.681,5.681,5.681
USDDKK,20101223,020800,5.681,5.686,5.681,5.686
USDDKK,20101223,020900,5.680,5.680,5.680,5.680
USDDKK,20101223,021000,5.680,5.683,5.680,5.683
USDDKK,20101223,021100,5.680,5.680,5.679,5.679
USDDKK,20101223,021200,5.678,5.679,5.678,5.679
USDDKK,20101223,021300,5.679,5.679,5.679,5.679
USDDKK,20101223,021400,5.679,5.679,5.679,5.679
USDDKK,20101223,021500,5.679,5.679,5.679,5.679
USDDKK,20101223,021600,5.679,5.679,5.679,5.679
USDDKK,20101223,021700,5.680,5.680,5.680,5.680
USDDKK,20101223,021800,5.679,5.680,5.679,5.680
USDDKK,20101223,021900,5.679,5.679,5.679,5.679
USDDKK,20101223,022000,5.679,5.679,5.679,5.679
USDDKK,20101223,022100,5.679,5.679,5.679,5.679
USDDKK,20101223,022200,5.679,5.679,5.679,5.679
USDDKK,20101223,022300,5.682,5.682,5.682,5.682
USDDKK,20101223,022400,5.682,5.682,5.678,5.678
USDDKK,20101223,022500,5.681,5.681,5.678,5.678
USDDKK,20101223,022600,5.678,5.678,5.678,5.678
USDDKK,20101223,022700,5.678,5.678,5.678,5.678
USDDKK,20101223,022800,5.678,5.678,5.678,5.678
USDDKK,20101223,022900,5.677,5.678,5.677,5.678
USDDKK,20101223,023000,5.678,5.678,5.677,5.677
USDDKK,20101223,023100,5.678,5.678,5.678,5.678
USDDKK,20101223,023200,5.678,5.678,5.678,5.678
USDDKK,20101223,023300,5.678,5.683,5.678,5.678
USDDKK,20101223,023400,5.678,5.678,5.678,5.678
USDDKK,20101223,023500,5.683,5.683,5.676,5.676
USDDKK,20101223,023600,5.677,5.677,5.676,5.676
USDDKK,20101223,023700,5.677,5.677,5.677,5.677
USDDKK,20101223,023800,5.677,5.677,5.676,5.676
USDDKK,20101223,023900,5.676,5.677,5.676,5.677
USDDKK,20101223,024000,5.677,5.677,5.677,5.677
USDDKK,20101223,024100,5.677,5.677,5.677,5.677
USDDKK,20101223,024200,5.677,5.678,5.677,5.678
USDDKK,20101223,024300,5.683,5.683,5.683,5.683
USDDKK,20101223,024400,5.678,5.679,5.678,5.679
USDDKK,20101223,024500,5.679,5.684,5.679,5.681
USDDKK,20101223,024600,5.679,5.679,5.678,5.678
USDDKK,20101223,024700,5.679,5.679,5.679,5.679
USDDKK,20101223,024800,5.679,5.679,5.679,5.679
USDDKK,20101223,024900,5.678,5.678,5.678,5.678
USDDKK,20101223,025000,5.678,5.679,5.678,5.678
USDDKK,20101223,025100,5.678,5.678,5.678,5.678
USDDKK,20101223,025200,5.677,5.677,5.677,5.677
USDDKK,20101223,025300,5.677,5.677,5.676,5.676
USDDKK,20101223,025400,5.676,5.676,5.676,5.676
USDDKK,20101223,025500,5.675,5.675,5.675,5.675
USDDKK,20101223,025600,5.676,5.677,5.676,5.677
USDDKK,20101223,025700,5.677,5.679,5.677,5.678
USDDKK,20101223,025800,5.678,5.678,5.678,5.678
USDDKK,20101223,025900,5.678,5.678,5.678,5.678
USDDKK,20101223,030000,5.680,5.680,5.678,5.678
USDDKK,20101223,030100,5.677,5.677,5.677,5.677
USDDKK,20101223,030200,5.682,5.682,5.680,5.680
USDDKK,20101223,030300,5.677,5.677,5.677,5.677
USDDKK,20101223,030400,5.678,5.678,5.678,5.678
USDDKK,20101223,030500,5.678,5.679,5.678,5.679
USDDKK,20101223,030600,5.680,5.680,5.679,5.680
USDDKK,20101223,030700,5.681,5.681,5.680,5.680
USDDKK,20101223,030800,5.680,5.680,5.679,5.679
USDDKK,20101223,030900,5.679,5.679,5.679,5.679
USDDKK,20101223,031000,5.679,5.679,5.679,5.679
USDDKK,20101223,031100,5.679,5.679,5.679,5.679
USDDKK,20101223,031200,5.679,5.679,5.679,5.679
USDDKK,20101223,031300,5.679,5.679,5.679,5.679
USDDKK,20101223,031400,5.679,5.679,5.679,5.679
USDDKK,20101223,031500,5.679,5.679,5.679,5.679
USDDKK,20101223,031600,5.678,5.678,5.678,5.678
USDDKK,20101223,031700,5.681,5.681,5.678,5.678
USDDKK,20101223,031800,5.678,5.683,5.678,5.683
USDDKK,20101223,031900,5.681,5.681,5.678,5.678
USDDKK,20101223,032000,5.678,5.678,5.678,5.678
USDDKK,20101223,032100,5.683,5.683,5.678,5.678
USDDKK,20101223,032200,5.679,5.679,5.678,5.678
USDDKK,20101223,032300,5.681,5.681,5.681,5.681
USDDKK,20101223,032400,5.678,5.678,5.678,5.678
USDDKK,20101223,032500,5.683,5.683,5.678,5.678
USDDKK,20101223,032600,5.678,5.678,5.678,5.678
USDDKK,20101223,032700,5.682,5.682,5.677,5.677
USDDKK,20101223,032800,5.678,5.678,5.678,5.678
USDDKK,20101223,032900,5.678,5.678,5.678,5.678
USDDKK,20101223,033000,5.678,5.678,5.678,5.678
USDDKK,20101223,033100,5.678,5.678,5.678,5.678
USDDKK,20101223,033200,5.678,5.678,5.677,5.677
USDDKK,20101223,033300,5.682,5.682,5.682,5.682
USDDKK,20101223,033400,5.677,5.677,5.677,5.677
USDDKK,20101223,033500,5.677,5.677,5.677,5.677
USDDKK,20101223,033600,5.677,5.677,5.677,5.677
USDDKK,20101223,033700,5.677,5.677,5.677,5.677
USDDKK,20101223,033800,5.677,5.677,5.677,5.677
USDDKK,20101223,033900,5.677,5.677,5.677,5.677
USDDKK,20101223,034000,5.677,5.678,5.677,5.677
USDDKK,20101223,034100,5.677,5.677,5.677,5.677
USDDKK,20101223,034200,5.678,5.678,5.677,5.677
USDDKK,20101223,034300,5.683,5.683,5.678,5.678
USDDKK,20101223,034400,5.679,5.679,5.679,5.679
USDDKK,20101223,034500,5.678,5.678,5.678,5.678
USDDKK,20101223,034600,5.678,5.678,5.678,5.678
USDDKK,20101223,034700,5.678,5.678,5.678,5.678
USDDKK,20101223,034800,5.679,5.679,5.678,5.678
USDDKK,20101223,034900,5.679,5.679,5.678,5.678
USDDKK,20101223,035000,5.678,5.678,5.678,5.678
USDDKK,20101223,035100,5.678,5.678,5.678,5.678
USDDKK,20101223,035200,5.678,5.679,5.678,5.679
USDDKK,20101223,035300,5.678,5.678,5.678,5.678
USDDKK,20101223,035400,5.678,5.678,5.678,5.678
USDDKK,20101223,035500,5.678,5.678,5.678,5.678
USDDKK,20101223,035600,5.678,5.679,5.678,5.679
USDDKK,20101223,035700,5.679,5.679,5.679,5.679
USDDKK,20101223,035800,5.678,5.679,5.678,5.679
USDDKK,20101223,035900,5.679,5.679,5.679,5.679
USDDKK,20101223,040000,5.679,5.679,5.679,5.679
USDDKK,20101223,040100,5.679,5.679,5.678,5.678
USDDKK,20101223,040200,5.681,5.681,5.678,5.678
USDDKK,20101223,040300,5.677,5.678,5.677,5.678
USDDKK,20101223,040400,5.678,5.679,5.678,5.679
USDDKK,20101223,040500,5.679,5.679,5.678,5.678
USDDKK,20101223,040600,5.679,5.679,5.679,5.679
USDDKK,20101223,040700,5.681,5.681,5.679,5.679
USDDKK,20101223,040800,5.679,5.679,5.678,5.678
USDDKK,20101223,040900,5.678,5.678,5.678,5.678
USDDKK,20101223,041000,5.678,5.678,5.678,5.678
USDDKK,20101223,041100,5.678,5.679,5.678,5.678
USDDKK,20101223,041200,5.679,5.679,5.679,5.679
USDDKK,20101223,041300,5.679,5.679,5.679,5.679
USDDKK,20101223,041400,5.679,5.679,5.679,5.679
USDDKK,20101223,041500,5.679,5.679,5.679,5.679
USDDKK,20101223,041600,5.679,5.679,5.678,5.678
USDDKK,20101223,041700,5.679,5.679,5.678,5.679
USDDKK,20101223,041800,5.678,5.679,5.678,5.679
USDDKK,20101223,041900,5.679,5.679,5.678,5.678
USDDKK,20101223,042000,5.679,5.679,5.678,5.679
USDDKK,20101223,042100,5.678,5.678,5.678,5.678
USDDKK,20101223,042200,5.679,5.679,5.678,5.679
USDDKK,20101223,042300,5.679,5.679,5.679,5.679
USDDKK,20101223,042400,5.679,5.679,5.679,5.679
USDDKK,20101223,042500,5.678,5.679,5.678,5.679
USDDKK,20101223,042600,5.678,5.679,5.678,5.679
USDDKK,20101223,042700,5.683,5.683,5.683,5.683
USDDKK,20101223,042800,5.679,5.679,5.679,5.679
USDDKK,20101223,042900,5.679,5.679,5.679,5.679
USDDKK,20101223,043000,5.679,5.679,5.679,5.679
USDDKK,20101223,043100,5.679,5.680,5.679,5.679
USDDKK,20101223,043200,5.679,5.679,5.679,5.679
USDDKK,20101223,043300,5.684,5.684,5.684,5.684
USDDKK,20101223,043400,5.679,5.679,5.679,5.679
USDDKK,20101223,043500,5.678,5.679,5.678,5.679
USDDKK,20101223,043600,5.678,5.678,5.677,5.678
USDDKK,20101223,043700,5.677,5.678,5.677,5.677
USDDKK,20101223,043800,5.677,5.677,5.677,5.677
USDDKK,20101223,043900,5.678,5.678,5.677,5.677
USDDKK,20101223,044000,5.678,5.678,5.678,5.678
USDDKK,20101223,044100,5.679,5.679,5.678,5.678
USDDKK,20101223,044200,5.678,5.678,5.678,5.678
USDDKK,20101223,044300,5.679,5.679,5.679,5.679
USDDKK,20101223,044400,5.678,5.679,5.678,5.679
USDDKK,20101223,044500,5.679,5.679,5.679,5.679
USDDKK,20101223,044600,5.681,5.681,5.679,5.679
USDDKK,20101223,044700,5.679,5.679,5.679,5.679
USDDKK,20101223,044800,5.679,5.679,5.679,5.679
USDDKK,20101223,044900,5.679,5.679,5.679,5.679
USDDKK,20101223,045000,5.681,5.681,5.679,5.679
USDDKK,20101223,045100,5.679,5.679,5.679,5.679
USDDKK,20101223,045200,5.679,5.679,5.679,5.679
USDDKK,20101223,045300,5.680,5.680,5.679,5.679
USDDKK,20101223,045400,5.679,5.679,5.679,5.679
USDDKK,20101223,045500,5.679,5.679,5.679,5.679
USDDKK,20101223,045600,5.679,5.681,5.679,5.679
USDDKK,20101223,045700,5.678,5.678,5.678,5.678
USDDKK,20101223,045800,5.678,5.678,5.678,5.678
USDDKK,20101223,045900,5.678,5.678,5.678,5.678
USDDKK,20101223,050000,5.677,5.677,5.676,5.676
USDDKK,20101223,050100,5.677,5.677,5.676,5.676
USDDKK,20101223,050200,5.675,5.676,5.674,5.675
USDDKK,20101223,050300,5.674,5.675,5.674,5.675
USDDKK,20101223,050400,5.676,5.676,5.675,5.676
USDDKK,20101223,050500,5.676,5.677,5.676,5.677
USDDKK,20101223,050600,5.677,5.677,5.677,5.677
USDDKK,20101223,050700,5.676,5.677,5.676,5.677
USDDKK,20101223,050800,5.677,5.677,5.677,5.677
USDDKK,20101223,050900,5.678,5.678,5.678,5.678
USDDKK,20101223,051000,5.678,5.678,5.678,5.678
USDDKK,20101223,051100,5.678,5.678,5.678,5.678
USDDKK,20101223,051200,5.678,5.678,5.678,5.678
USDDKK,20101223,051300,5.678,5.678,5.678,5.678
USDDKK,20101223,051400,5.678,5.678,5.678,5.678
USDDKK,20101223,051500,5.678,5.678,5.677,5.678
USDDKK,20101223,051600,5.678,5.678,5.678,5.678
USDDKK,20101223,051700,5.678,5.680,5.678,5.680
USDDKK,20101223,051800,5.678,5.678,5.678,5.678
USDDKK,20101223,051900,5.679,5.679,5.679,5.679
USDDKK,20101223,052000,5.679,5.679,5.678,5.678
USDDKK,20101223,052100,5.679,5.679,5.678,5.678
USDDKK,20101223,052200,5.679,5.679,5.679,5.679
USDDKK,20101223,052300,5.679,5.679,5.679,5.679
USDDKK,20101223,052400,5.679,5.679,5.678,5.678
USDDKK,20101223,052500,5.678,5.679,5.678,5.679
USDDKK,20101223,052600,5.678,5.678,5.678,5.678
USDDKK,20101223,052700,5.678,5.678,5.678,5.678
USDDKK,20101223,052800,5.679,5.679,5.678,5.678
USDDKK,20101223,052900,5.678,5.678,5.678,5.678
USDDKK,20101223,053000,5.678,5.678,5.678,5.678
USDDKK,20101223,053100,5.678,5.678,5.678,5.678
USDDKK,20101223,053200,5.678,5.678,5.678,5.678
USDDKK,20101223,053300,5.678,5.678,5.678,5.678
USDDKK,20101223,053400,5.678,5.678,5.678,5.678
USDDKK,20101223,053500,5.678,5.678,5.678,5.678
USDDKK,20101223,053600,5.678,5.681,5.678,5.681
USDDKK,20101223,053700,5.679,5.679,5.679,5.679
USDDKK,20101223,053800,5.678,5.683,5.678,5.683
USDDKK,20101223,053900,5.679,5.679,5.678,5.678
USDDKK,20101223,054000,5.678,5.678,5.678,5.678
USDDKK,20101223,054100,5.681,5.681,5.678,5.678
USDDKK,20101223,054200,5.678,5.678,5.678,5.678
USDDKK,20101223,054300,5.678,5.678,5.678,5.678
USDDKK,20101223,054400,5.678,5.678,5.678,5.678
USDDKK,20101223,054500,5.678,5.678,5.678,5.678
USDDKK,20101223,054600,5.678,5.678,5.678,5.678
USDDKK,20101223,054700,5.681,5.681,5.678,5.678
USDDKK,20101223,054800,5.678,5.678,5.678,5.678
USDDKK,20101223,054900,5.678,5.678,5.678,5.678
USDDKK,20101223,055000,5.678,5.678,5.678,5.678
USDDKK,20101223,055100,5.678,5.678,5.678,5.678
USDDKK,20101223,055200,5.678,5.678,5.678,5.678
USDDKK,20101223,055300,5.678,5.681,5.678,5.678
USDDKK,20101223,055400,5.678,5.678,5.678,5.678
USDDKK,20101223,055600,5.678,5.678,5.678,5.678
USDDKK,20101223,055700,5.678,5.681,5.678,5.679
USDDKK,20101223,055800,5.678,5.678,5.678,5.678
USDDKK,20101223,055900,5.678,5.678,5.678,5.678
USDDKK,20101223,060000,5.679,5.679,5.678,5.678
USDDKK,20101223,060100,5.679,5.679,5.678,5.678
USDDKK,20101223,060200,5.678,5.678,5.678,5.678
USDDKK,20101223,060300,5.679,5.679,5.679,5.679
USDDKK,20101223,060400,5.679,5.679,5.679,5.679
USDDKK,20101223,060500,5.679,5.679,5.678,5.678
USDDKK,20101223,060600,5.679,5.681,5.678,5.678
USDDKK,20101223,060700,5.677,5.677,5.677,5.677
USDDKK,20101223,060800,5.678,5.678,5.676,5.676
USDDKK,20101223,060900,5.677,5.677,5.674,5.674
USDDKK,20101223,061000,5.675,5.675,5.674,5.675
USDDKK,20101223,061100,5.675,5.675,5.675,5.675
USDDKK,20101223,061200,5.676,5.676,5.674,5.674
USDDKK,20101223,061300,5.675,5.675,5.675,5.675
USDDKK,20101223,061400,5.675,5.675,5.674,5.675
USDDKK,20101223,061500,5.674,5.674,5.674,5.674
USDDKK,20101223,061600,5.675,5.675,5.675,5.675
USDDKK,20101223,061700,5.675,5.675,5.675,5.675
USDDKK,20101223,061800,5.674,5.675,5.674,5.675
USDDKK,20101223,061900,5.674,5.674,5.674,5.674
USDDKK,20101223,062000,5.674,5.674,5.674,5.674
USDDKK,20101223,062100,5.674,5.675,5.674,5.675
USDDKK,20101223,062200,5.675,5.675,5.675,5.675
USDDKK,20101223,062300,5.674,5.675,5.674,5.675
USDDKK,20101223,062400,5.674,5.674,5.674,5.674
USDDKK,20101223,062500,5.674,5.674,5.674,5.674
USDDKK,20101223,062600,5.674,5.674,5.674,5.674
USDDKK,20101223,062700,5.674,5.677,5.674,5.677
USDDKK,20101223,062800,5.674,5.674,5.674,5.674
USDDKK,20101223,062900,5.674,5.679,5.674,5.679
USDDKK,20101223,063000,5.674,5.675,5.674,5.675
USDDKK,20101223,063100,5.674,5.674,5.674,5.674
USDDKK,20101223,063200,5.673,5.673,5.672,5.672
USDDKK,20101223,063300,5.673,5.673,5.672,5.673
USDDKK,20101223,063400,5.672,5.672,5.672,5.672
USDDKK,20101223,063500,5.672,5.672,5.672,5.672
USDDKK,20101223,063600,5.672,5.672,5.672,5.672
USDDKK,20101223,063700,5.672,5.672,5.671,5.671
USDDKK,20101223,063800,5.672,5.672,5.671,5.671
USDDKK,20101223,063900,5.671,5.672,5.671,5.672
USDDKK,20101223,064000,5.671,5.671,5.671,5.671
USDDKK,20101223,064100,5.671,5.671,5.671,5.671
USDDKK,20101223,064200,5.671,5.671,5.671,5.671
USDDKK,20101223,064300,5.671,5.671,5.671,5.671
USDDKK,20101223,064400,5.671,5.671,5.671,5.671
USDDKK,20101223,064500,5.671,5.671,5.671,5.671
USDDKK,20101223,064600,5.671,5.671,5.671,5.671
USDDKK,20101223,064700,5.671,5.671,5.671,5.671
USDDKK,20101223,064800,5.671,5.672,5.671,5.672
USDDKK,20101223,064900,5.672,5.673,5.672,5.673
USDDKK,20101223,065000,5.674,5.674,5.674,5.674
USDDKK,20101223,065100,5.673,5.676,5.673,5.673
USDDKK,20101223,065200,5.672,5.672,5.672,5.672
USDDKK,20101223,065300,5.672,5.672,5.672,5.672
USDDKK,20101223,065400,5.671,5.671,5.671,5.671
USDDKK,20101223,065500,5.671,5.671,5.670,5.670
USDDKK,20101223,065600,5.670,5.670,5.670,5.670
USDDKK,20101223,065700,5.671,5.672,5.671,5.672
USDDKK,20101223,065800,5.672,5.672,5.672,5.672
USDDKK,20101223,065900,5.671,5.671,5.670,5.671
USDDKK,20101223,070000,5.670,5.671,5.670,5.670
USDDKK,20101223,070100,5.671,5.672,5.671,5.672
USDDKK,20101223,070200,5.671,5.672,5.671,5.671
USDDKK,20101223,070300,5.671,5.671,5.671,5.671
USDDKK,20101223,070400,5.672,5.673,5.672,5.673
USDDKK,20101223,070500,5.672,5.673,5.672,5.673
USDDKK,20101223,070600,5.673,5.673,5.671,5.671
USDDKK,20101223,070700,5.671,5.671,5.671,5.671
USDDKK,20101223,070800,5.671,5.671,5.671,5.671
USDDKK,20101223,070900,5.670,5.671,5.670,5.670
USDDKK,20101223,071000,5.670,5.670,5.670,5.670
USDDKK,20101223,071100,5.671,5.671,5.670,5.670
USDDKK,20101223,071200,5.669,5.670,5.669,5.669
USDDKK,20101223,071300,5.670,5.670,5.669,5.670
USDDKK,20101223,071400,5.669,5.669,5.667,5.667
USDDKK,20101223,071500,5.668,5.668,5.668,5.668
USDDKK,20101223,071600,5.668,5.669,5.668,5.668
USDDKK,20101223,071800,5.668,5.669,5.668,5.668
USDDKK,20101223,071900,5.668,5.668,5.666,5.666
USDDKK,20101223,072000,5.667,5.667,5.667,5.667
USDDKK,20101223,072100,5.667,5.667,5.667,5.667
USDDKK,20101223,072200,5.667,5.667,5.667,5.667
USDDKK,20101223,072300,5.667,5.667,5.666,5.667
USDDKK,20101223,072400,5.668,5.668,5.668,5.668
USDDKK,20101223,072500,5.668,5.669,5.668,5.669
USDDKK,20101223,072600,5.671,5.672,5.669,5.669
USDDKK,20101223,072700,5.669,5.669,5.669,5.669
USDDKK,20101223,072800,5.670,5.670,5.670,5.670
USDDKK,20101223,072900,5.670,5.670,5.670,5.670
USDDKK,20101223,073000,5.670,5.672,5.670,5.670
USDDKK,20101223,073100,5.670,5.670,5.670,5.670
USDDKK,20101223,073200,5.670,5.670,5.670,5.670
USDDKK,20101223,073300,5.669,5.670,5.669,5.669
USDDKK,20101223,073400,5.670,5.670,5.669,5.669
USDDKK,20101223,073500,5.669,5.669,5.669,5.669
USDDKK,20101223,073600,5.670,5.670,5.670,5.670
USDDKK,20101223,073700,5.670,5.670,5.670,5.670
USDDKK,20101223,073800,5.669,5.670,5.669,5.670
USDDKK,20101223,073900,5.670,5.670,5.670,5.670
USDDKK,20101223,074000,5.670,5.670,5.670,5.670
USDDKK,20101223,074100,5.670,5.670,5.670,5.670
USDDKK,20101223,074200,5.670,5.670,5.670,5.670
USDDKK,20101223,074300,5.670,5.670,5.670,5.670
USDDKK,20101223,074400,5.670,5.670,5.670,5.670
USDDKK,20101223,074500,5.670,5.670,5.670,5.670
USDDKK,20101223,074600,5.669,5.669,5.669,5.669
USDDKK,20101223,074700,5.669,5.669,5.669,5.669
USDDKK,20101223,074800,5.669,5.669,5.669,5.669
USDDKK,20101223,074900,5.669,5.669,5.669,5.669
USDDKK,20101223,075000,5.669,5.669,5.669,5.669
USDDKK,20101223,075100,5.669,5.669,5.669,5.669
USDDKK,20101223,075200,5.669,5.669,5.669,5.669
USDDKK,20101223,075300,5.669,5.669,5.669,5.669
USDDKK,20101223,075400,5.672,5.672,5.669,5.669
USDDKK,20101223,075500,5.670,5.670,5.669,5.670
USDDKK,20101223,075600,5.672,5.672,5.668,5.668
USDDKK,20101223,075700,5.669,5.669,5.669,5.669
USDDKK,20101223,075800,5.668,5.668,5.667,5.667
USDDKK,20101223,075900,5.668,5.668,5.668,5.668
USDDKK,20101223,080000,5.668,5.668,5.668,5.668
USDDKK,20101223,080100,5.668,5.669,5.668,5.669
USDDKK,20101223,080200,5.668,5.668,5.668,5.668
USDDKK,20101223,080300,5.668,5.668,5.668,5.668
USDDKK,20101223,080400,5.668,5.671,5.668,5.671
USDDKK,20101223,080500,5.668,5.669,5.668,5.669
USDDKK,20101223,080600,5.669,5.672,5.669,5.672
USDDKK,20101223,080700,5.669,5.669,5.669,5.669
USDDKK,20101223,080800,5.669,5.669,5.669,5.669
USDDKK,20101223,080900,5.669,5.669,5.669,5.669
USDDKK,20101223,081000,5.669,5.670,5.669,5.670
USDDKK,20101223,081100,5.669,5.670,5.669,5.670
USDDKK,20101223,081200,5.670,5.670,5.670,5.670
USDDKK,20101223,081300,5.670,5.670,5.669,5.670
USDDKK,20101223,081400,5.669,5.669,5.669,5.669
USDDKK,20101223,081500,5.668,5.668,5.665,5.665
USDDKK,20101223,081600,5.664,5.664,5.663,5.663
USDDKK,20101223,081700,5.662,5.663,5.662,5.663
USDDKK,20101223,081800,5.663,5.663,5.662,5.662
USDDKK,20101223,081900,5.663,5.664,5.663,5.664
USDDKK,20101223,082000,5.663,5.663,5.663,5.663
USDDKK,20101223,082100,5.663,5.663,5.662,5.662
USDDKK,20101223,082200,5.663,5.663,5.663,5.663
USDDKK,20101223,082300,5.662,5.663,5.661,5.663
USDDKK,20101223,082400,5.662,5.663,5.662,5.662
USDDKK,20101223,082500,5.662,5.662,5.662,5.662
USDDKK,20101223,082600,5.663,5.663,5.663,5.663
USDDKK,20101223,082700,5.664,5.664,5.663,5.664
USDDKK,20101223,082800,5.664,5.664,5.664,5.664
USDDKK,20101223,082900,5.665,5.666,5.665,5.666
USDDKK,20101223,083000,5.665,5.666,5.665,5.666
USDDKK,20101223,083100,5.666,5.666,5.665,5.666
USDDKK,20101223,083200,5.666,5.667,5.666,5.666
USDDKK,20101223,083300,5.665,5.666,5.665,5.666
USDDKK,20101223,083400,5.665,5.666,5.665,5.666
USDDKK,20101223,083500,5.667,5.667,5.666,5.667
USDDKK,20101223,083600,5.669,5.669,5.667,5.667
USDDKK,20101223,083700,5.667,5.667,5.667,5.667
USDDKK,20101223,083800,5.667,5.667,5.667,5.667
USDDKK,20101223,083900,5.666,5.666,5.665,5.665
USDDKK,20101223,084000,5.666,5.666,5.666,5.666
USDDKK,20101223,084100,5.666,5.667,5.666,5.666
USDDKK,20101223,084200,5.666,5.667,5.666,5.666
USDDKK,20101223,084300,5.666,5.666,5.666,5.666
USDDKK,20101223,084400,5.667,5.667,5.666,5.666
USDDKK,20101223,084500,5.665,5.665,5.665,5.665
USDDKK,20101223,084600,5.665,5.666,5.665,5.666
USDDKK,20101223,084700,5.666,5.666,5.666,5.666
USDDKK,20101223,084800,5.665,5.666,5.665,5.666
USDDKK,20101223,084900,5.665,5.665,5.665,5.665
USDDKK,20101223,085000,5.665,5.665,5.665,5.665
USDDKK,20101223,085100,5.665,5.665,5.665,5.665
USDDKK,20101223,085200,5.665,5.665,5.664,5.665
USDDKK,20101223,085300,5.664,5.664,5.664,5.664
USDDKK,20101223,085400,5.664,5.664,5.664,5.664
USDDKK,20101223,085500,5.664,5.664,5.664,5.664
USDDKK,20101223,085600,5.664,5.664,5.664,5.664
USDDKK,20101223,085700,5.664,5.664,5.664,5.664
USDDKK,20101223,085800,5.664,5.666,5.664,5.666
USDDKK,20101223,085900,5.666,5.666,5.666,5.666
USDDKK,20101223,090000,5.667,5.667,5.666,5.666
USDDKK,20101223,090100,5.667,5.667,5.666,5.667
USDDKK,20101223,090200,5.667,5.669,5.667,5.669
USDDKK,20101223,090300,5.670,5.673,5.670,5.673
USDDKK,20101223,090400,5.678,5.681,5.676,5.677
USDDKK,20101223,090500,5.676,5.676,5.674,5.675
USDDKK,20101223,090600,5.676,5.676,5.675,5.675
USDDKK,20101223,090700,5.676,5.677,5.675,5.677
USDDKK,20101223,090800,5.678,5.681,5.678,5.680
USDDKK,20101223,090900,5.679,5.680,5.677,5.677
USDDKK,20101223,091000,5.678,5.680,5.678,5.679
USDDKK,20101223,091100,5.678,5.679,5.678,5.679
USDDKK,20101223,091200,5.680,5.683,5.680,5.683
USDDKK,20101223,091300,5.682,5.683,5.681,5.681
USDDKK,20101223,091400,5.680,5.680,5.679,5.680
USDDKK,20101223,091500,5.679,5.679,5.678,5.678
USDDKK,20101223,091600,5.679,5.680,5.679,5.680
USDDKK,20101223,091700,5.681,5.681,5.680,5.680
USDDKK,20101223,091800,5.679,5.679,5.676,5.677
USDDKK,20101223,091900,5.676,5.677,5.675,5.675
USDDKK,20101223,092000,5.676,5.677,5.675,5.677
USDDKK,20101223,092100,5.678,5.680,5.678,5.680
USDDKK,20101223,092200,5.679,5.683,5.679,5.683
USDDKK,20101223,092300,5.684,5.684,5.681,5.681
USDDKK,20101223,092400,5.680,5.683,5.680,5.683
USDDKK,20101223,092500,5.684,5.684,5.680,5.680
USDDKK,20101223,092600,5.681,5.681,5.680,5.680
USDDKK,20101223,092700,5.679,5.680,5.677,5.679
USDDKK,20101223,092800,5.680,5.682,5.680,5.680
USDDKK,20101223,092900,5.681,5.682,5.681,5.681
USDDKK,20101223,093000,5.682,5.682,5.681,5.681
USDDKK,20101223,093100,5.681,5.681,5.681,5.681
USDDKK,20101223,093200,5.680,5.681,5.680,5.680
USDDKK,20101223,093300,5.681,5.681,5.681,5.681
USDDKK,20101223,093400,5.681,5.681,5.681,5.681
USDDKK,20101223,093500,5.680,5.681,5.680,5.680
USDDKK,20101223,093600,5.681,5.681,5.681,5.681
USDDKK,20101223,093700,5.680,5.681,5.680,5.681
USDDKK,20101223,093800,5.681,5.681,5.681,5.681
USDDKK,20101223,093900,5.681,5.681,5.681,5.681
USDDKK,20101223,094000,5.681,5.681,5.681,5.681
USDDKK,20101223,094100,5.680,5.681,5.680,5.681
USDDKK,20101223,094200,5.680,5.680,5.680,5.680
USDDKK,20101223,094300,5.679,5.681,5.679,5.681
USDDKK,20101223,094400,5.682,5.684,5.682,5.683
USDDKK,20101223,094500,5.682,5.684,5.682,5.683
USDDKK,20101223,094600,5.682,5.683,5.681,5.682
USDDKK,20101223,094700,5.681,5.682,5.681,5.682
USDDKK,20101223,094800,5.683,5.683,5.682,5.682
USDDKK,20101223,094900,5.683,5.683,5.682,5.683
USDDKK,20101223,095000,5.684,5.686,5.684,5.686
USDDKK,20101223,095100,5.687,5.689,5.687,5.688
USDDKK,20101223,095200,5.687,5.687,5.686,5.686
USDDKK,20101223,095300,5.685,5.685,5.684,5.684
USDDKK,20101223,095400,5.685,5.685,5.684,5.684
USDDKK,20101223,095500,5.685,5.686,5.685,5.686
USDDKK,20101223,095600,5.685,5.686,5.683,5.683
USDDKK,20101223,095700,5.684,5.684,5.683,5.683
USDDKK,20101223,095800,5.682,5.683,5.682,5.683
USDDKK,20101223,095900,5.684,5.684,5.683,5.684
USDDKK,20101223,100000,5.683,5.684,5.683,5.683
USDDKK,20101223,100100,5.682,5.685,5.682,5.685
USDDKK,20101223,100200,5.686,5.687,5.686,5.687
USDDKK,20101223,100300,5.687,5.687,5.687,5.687
USDDKK,20101223,100400,5.687,5.687,5.687,5.687
USDDKK,20101223,100500,5.686,5.686,5.686,5.686
USDDKK,20101223,100600,5.686,5.686,5.686,5.686
USDDKK,20101223,100700,5.685,5.685,5.684,5.684
USDDKK,20101223,100800,5.685,5.685,5.684,5.684
USDDKK,20101223,100900,5.684,5.684,5.684,5.684
USDDKK,20101223,101000,5.683,5.683,5.682,5.683
USDDKK,20101223,101100,5.683,5.683,5.683,5.683
USDDKK,20101223,101200,5.684,5.685,5.684,5.684
USDDKK,20101223,101300,5.683,5.683,5.682,5.682
USDDKK,20101223,101400,5.681,5.682,5.681,5.681
USDDKK,20101223,101500,5.680,5.682,5.680,5.682
USDDKK,20101223,101600,5.681,5.682,5.681,5.682
USDDKK,20101223,101700,5.683,5.684,5.683,5.684
USDDKK,20101223,101800,5.685,5.685,5.684,5.684
USDDKK,20101223,101900,5.685,5.685,5.685,5.685
USDDKK,20101223,102000,5.684,5.685,5.684,5.684
USDDKK,20101223,102100,5.683,5.684,5.683,5.684
USDDKK,20101223,102200,5.683,5.683,5.683,5.683
USDDKK,20101223,102300,5.683,5.684,5.683,5.684
USDDKK,20101223,102400,5.684,5.686,5.684,5.686
USDDKK,20101223,102500,5.687,5.688,5.687,5.688
USDDKK,20101223,102600,5.687,5.687,5.687,5.687
USDDKK,20101223,102700,5.687,5.688,5.687,5.687
USDDKK,20101223,102800,5.687,5.687,5.686,5.686
USDDKK,20101223,102900,5.687,5.687,5.686,5.686
USDDKK,20101223,103000,5.686,5.686,5.686,5.686
USDDKK,20101223,103100,5.686,5.686,5.686,5.686
USDDKK,20101223,103200,5.687,5.687,5.686,5.687
USDDKK,20101223,103300,5.688,5.689,5.688,5.688
USDDKK,20101223,103400,5.689,5.689,5.688,5.688
USDDKK,20101223,103500,5.688,5.688,5.685,5.685
USDDKK,20101223,103600,5.686,5.686,5.685,5.685
USDDKK,20101223,103700,5.685,5.686,5.684,5.685
USDDKK,20101223,103800,5.686,5.687,5.685,5.685
USDDKK,20101223,103900,5.685,5.685,5.685,5.685
USDDKK,20101223,104000,5.686,5.687,5.686,5.687
USDDKK,20101223,104100,5.686,5.686,5.685,5.685
USDDKK,20101223,104200,5.686,5.686,5.685,5.685
USDDKK,20101223,104300,5.684,5.684,5.683,5.683
USDDKK,20101223,104400,5.682,5.682,5.681,5.682
USDDKK,20101223,104500,5.682,5.682,5.682,5.682
USDDKK,20101223,104600,5.682,5.682,5.682,5.682
USDDKK,20101223,104700,5.681,5.682,5.681,5.682
USDDKK,20101223,104800,5.683,5.684,5.683,5.683
USDDKK,20101223,104900,5.682,5.682,5.681,5.682
USDDKK,20101223,105000,5.683,5.683,5.682,5.683
USDDKK,20101223,105100,5.683,5.683,5.683,5.683
USDDKK,20101223,105200,5.682,5.683,5.682,5.683
USDDKK,20101223,105300,5.682,5.683,5.682,5.683
USDDKK,20101223,105400,5.683,5.684,5.683,5.684
USDDKK,20101223,105500,5.685,5.685,5.683,5.684
USDDKK,20101223,105600,5.683,5.684,5.683,5.684
USDDKK,20101223,105700,5.684,5.684,5.683,5.683
USDDKK,20101223,105800,5.683,5.683,5.683,5.683
USDDKK,20101223,105900,5.682,5.683,5.682,5.682
USDDKK,20101223,110000,5.683,5.683,5.682,5.682
USDDKK,20101223,110100,5.682,5.682,5.682,5.682
USDDKK,20101223,110200,5.682,5.682,5.681,5.681
USDDKK,20101223,110300,5.682,5.682,5.682,5.682
USDDKK,20101223,110400,5.682,5.684,5.681,5.684
USDDKK,20101223,110500,5.683,5.683,5.682,5.683
USDDKK,20101223,110600,5.682,5.682,5.682,5.682
USDDKK,20101223,110700,5.682,5.682,5.682,5.682
USDDKK,20101223,110800,5.682,5.683,5.682,5.683
USDDKK,20101223,110900,5.684,5.684,5.683,5.683
USDDKK,20101223,111000,5.684,5.684,5.682,5.682
USDDKK,20101223,111100,5.683,5.683,5.682,5.683
USDDKK,20101223,111200,5.682,5.682,5.681,5.681
USDDKK,20101223,111300,5.680,5.681,5.680,5.681
USDDKK,20101223,111400,5.682,5.682,5.681,5.681
USDDKK,20101223,111500,5.682,5.682,5.681,5.681
USDDKK,20101223,111600,5.680,5.680,5.677,5.677
USDDKK,20101223,111700,5.678,5.680,5.678,5.680
USDDKK,20101223,111800,5.679,5.679,5.678,5.679
USDDKK,20101223,111900,5.679,5.679,5.679,5.679
USDDKK,20101223,112000,5.680,5.680,5.680,5.680
USDDKK,20101223,112100,5.681,5.682,5.680,5.681
USDDKK,20101223,112200,5.680,5.681,5.680,5.680
USDDKK,20101223,112300,5.681,5.681,5.680,5.681
USDDKK,20101223,112400,5.682,5.682,5.680,5.682
USDDKK,20101223,112500,5.681,5.681,5.681,5.681
USDDKK,20101223,112600,5.681,5.682,5.681,5.681
USDDKK,20101223,112700,5.682,5.682,5.681,5.682
USDDKK,20101223,112800,5.681,5.681,5.679,5.679
USDDKK,20101223,112900,5.679,5.679,5.679,5.679
USDDKK,20101223,113000,5.680,5.681,5.679,5.681
USDDKK,20101223,113100,5.680,5.681,5.680,5.680
USDDKK,20101223,113200,5.681,5.682,5.681,5.682
USDDKK,20101223,113300,5.681,5.682,5.681,5.682
USDDKK,20101223,113400,5.683,5.684,5.683,5.683
USDDKK,20101223,113500,5.682,5.686,5.682,5.685
USDDKK,20101223,113600,5.684,5.684,5.683,5.683
USDDKK,20101223,113700,5.683,5.683,5.683,5.683
USDDKK,20101223,113800,5.682,5.683,5.682,5.683
USDDKK,20101223,113900,5.682,5.684,5.682,5.683
USDDKK,20101223,114000,5.684,5.684,5.684,5.684
USDDKK,20101223,114100,5.684,5.685,5.683,5.683
USDDKK,20101223,114200,5.684,5.685,5.684,5.684
USDDKK,20101223,114300,5.685,5.685,5.683,5.684
USDDKK,20101223,114400,5.684,5.685,5.684,5.685
USDDKK,20101223,114500,5.684,5.684,5.683,5.683
USDDKK,20101223,114600,5.684,5.684,5.683,5.684
USDDKK,20101223,114700,5.683,5.684,5.683,5.684
USDDKK,20101223,114800,5.685,5.685,5.684,5.685
USDDKK,20101223,114900,5.686,5.688,5.686,5.687
USDDKK,20101223,115000,5.687,5.687,5.686,5.687
USDDKK,20101223,115100,5.687,5.687,5.686,5.686
USDDKK,20101223,115200,5.687,5.688,5.687,5.688
USDDKK,20101223,115300,5.687,5.687,5.687,5.687
USDDKK,20101223,115400,5.687,5.687,5.686,5.686
USDDKK,20101223,115500,5.687,5.687,5.687,5.687
USDDKK,20101223,115600,5.687,5.687,5.686,5.686
USDDKK,20101223,115700,5.685,5.686,5.685,5.686
USDDKK,20101223,115800,5.687,5.688,5.687,5.687
USDDKK,20101223,115900,5.686,5.686,5.686,5.686
USDDKK,20101223,120000,5.687,5.687,5.686,5.686
USDDKK,20101223,120100,5.687,5.687,5.686,5.686
USDDKK,20101223,120200,5.686,5.686,5.686,5.686
USDDKK,20101223,120300,5.686,5.686,5.686,5.686
USDDKK,20101223,120400,5.686,5.686,5.684,5.684
USDDKK,20101223,120500,5.685,5.685,5.684,5.684
USDDKK,20101223,120600,5.685,5.685,5.685,5.685
USDDKK,20101223,120700,5.684,5.684,5.684,5.684
USDDKK,20101223,120800,5.684,5.685,5.684,5.684
USDDKK,20101223,120900,5.684,5.685,5.684,5.684
USDDKK,20101223,121000,5.684,5.684,5.684,5.684
USDDKK,20101223,121100,5.683,5.684,5.683,5.684
USDDKK,20101223,121200,5.683,5.683,5.682,5.682
USDDKK,20101223,121300,5.683,5.683,5.682,5.682
USDDKK,20101223,121400,5.681,5.682,5.681,5.682
USDDKK,20101223,121500,5.681,5.683,5.681,5.683
USDDKK,20101223,121600,5.682,5.682,5.682,5.682
USDDKK,20101223,121700,5.683,5.683,5.681,5.681
USDDKK,20101223,121800,5.682,5.682,5.681,5.681
USDDKK,20101223,121900,5.682,5.682,5.681,5.681
USDDKK,20101223,122000,5.680,5.683,5.680,5.682
USDDKK,20101223,122100,5.681,5.683,5.681,5.682
USDDKK,20101223,122200,5.683,5.683,5.683,5.683
USDDKK,20101223,122300,5.683,5.685,5.683,5.685
USDDKK,20101223,122400,5.686,5.686,5.685,5.685
USDDKK,20101223,122500,5.686,5.686,5.685,5.685
USDDKK,20101223,122600,5.685,5.685,5.685,5.685
USDDKK,20101223,122700,5.685,5.685,5.683,5.683
USDDKK,20101223,122800,5.684,5.684,5.684,5.684
USDDKK,20101223,122900,5.684,5.684,5.684,5.684
USDDKK,20101223,123000,5.685,5.685,5.684,5.684
USDDKK,20101223,123100,5.685,5.686,5.684,5.684
USDDKK,20101223,123200,5.685,5.685,5.684,5.684
USDDKK,20101223,123300,5.685,5.685,5.684,5.684
USDDKK,20101223,123400,5.683,5.684,5.683,5.684
USDDKK,20101223,123500,5.684,5.684,5.683,5.683
USDDKK,20101223,123600,5.683,5.684,5.683,5.684
USDDKK,20101223,123700,5.684,5.684,5.684,5.684
USDDKK,20101223,123800,5.685,5.686,5.685,5.686
USDDKK,20101223,123900,5.687,5.687,5.685,5.685
USDDKK,20101223,124000,5.685,5.685,5.685,5.685
USDDKK,20101223,124100,5.685,5.685,5.685,5.685
USDDKK,20101223,124200,5.685,5.685,5.684,5.684
USDDKK,20101223,124300,5.685,5.685,5.684,5.685
USDDKK,20101223,124400,5.684,5.684,5.684,5.684
USDDKK,20101223,124500,5.684,5.684,5.683,5.683
USDDKK,20101223,124600,5.684,5.684,5.683,5.684
USDDKK,20101223,124700,5.685,5.685,5.685,5.685
USDDKK,20101223,124800,5.685,5.686,5.685,5.686
USDDKK,20101223,124900,5.685,5.686,5.685,5.686
USDDKK,20101223,125000,5.685,5.686,5.685,5.686
USDDKK,20101223,125100,5.685,5.686,5.685,5.686
USDDKK,20101223,125200,5.686,5.687,5.686,5.687
USDDKK,20101223,125300,5.688,5.688,5.687,5.688
USDDKK,20101223,125400,5.688,5.688,5.687,5.688
USDDKK,20101223,125500,5.687,5.689,5.687,5.689
USDDKK,20101223,125600,5.690,5.690,5.690,5.690
USDDKK,20101223,125700,5.690,5.690,5.689,5.690
USDDKK,20101223,125800,5.690,5.690,5.689,5.689
USDDKK,20101223,125900,5.688,5.688,5.687,5.688
USDDKK,20101223,130000,5.687,5.688,5.687,5.687
USDDKK,20101223,130100,5.688,5.688,5.686,5.687
USDDKK,20101223,130200,5.688,5.688,5.686,5.687
USDDKK,20101223,130300,5.688,5.688,5.688,5.688
USDDKK,20101223,130400,5.688,5.688,5.686,5.686
USDDKK,20101223,130500,5.687,5.687,5.687,5.687
USDDKK,20101223,130600,5.687,5.688,5.687,5.688
USDDKK,20101223,130700,5.689,5.690,5.689,5.690
USDDKK,20101223,130800,5.690,5.690,5.689,5.690
USDDKK,20101223,130900,5.690,5.690,5.690,5.690
USDDKK,20101223,131000,5.690,5.690,5.690,5.690
USDDKK,20101223,131100,5.689,5.690,5.689,5.690
USDDKK,20101223,131200,5.689,5.690,5.689,5.689
USDDKK,20101223,131300,5.689,5.689,5.689,5.689
USDDKK,20101223,131400,5.692,5.692,5.690,5.690
USDDKK,20101223,131500,5.690,5.690,5.690,5.690
USDDKK,20101223,131600,5.690,5.690,5.690,5.690
USDDKK,20101223,131700,5.690,5.690,5.690,5.690
USDDKK,20101223,131800,5.690,5.690,5.689,5.689
USDDKK,20101223,131900,5.689,5.689,5.688,5.688
USDDKK,20101223,132000,5.688,5.688,5.688,5.688
USDDKK,20101223,132100,5.688,5.688,5.688,5.688
USDDKK,20101223,132200,5.688,5.688,5.688,5.688
USDDKK,20101223,132300,5.687,5.688,5.687,5.688
USDDKK,20101223,132400,5.689,5.689,5.689,5.689
USDDKK,20101223,132500,5.689,5.689,5.689,5.689
USDDKK,20101223,132600,5.690,5.690,5.690,5.690
USDDKK,20101223,132700,5.690,5.690,5.690,5.690
USDDKK,20101223,132800,5.690,5.690,5.690,5.690
USDDKK,20101223,132900,5.690,5.690,5.689,5.689
USDDKK,20101223,133000,5.688,5.689,5.688,5.689
USDDKK,20101223,133100,5.688,5.689,5.688,5.688
USDDKK,20101223,133200,5.689,5.689,5.687,5.687
USDDKK,20101223,133300,5.686,5.687,5.685,5.686
USDDKK,20101223,133400,5.687,5.687,5.687,5.687
USDDKK,20101223,133500,5.688,5.688,5.687,5.688
USDDKK,20101223,133600,5.688,5.690,5.688,5.690
USDDKK,20101223,133700,5.689,5.689,5.689,5.689
USDDKK,20101223,133800,5.690,5.690,5.689,5.690
USDDKK,20101223,133900,5.691,5.691,5.691,5.691
USDDKK,20101223,134000,5.690,5.691,5.690,5.690
USDDKK,20101223,134100,5.691,5.691,5.688,5.688
USDDKK,20101223,134200,5.687,5.687,5.687,5.687
USDDKK,20101223,134300,5.686,5.686,5.685,5.686
USDDKK,20101223,134400,5.685,5.686,5.685,5.686
USDDKK,20101223,134500,5.687,5.688,5.686,5.688
USDDKK,20101223,134600,5.687,5.687,5.686,5.686
USDDKK,20101223,134700,5.687,5.687,5.686,5.686
USDDKK,20101223,134800,5.686,5.686,5.686,5.686
USDDKK,20101223,134900,5.687,5.688,5.687,5.688
USDDKK,20101223,135000,5.687,5.687,5.686,5.687
USDDKK,20101223,135100,5.688,5.688,5.687,5.688
USDDKK,20101223,135200,5.687,5.688,5.687,5.687
USDDKK,20101223,135300,5.688,5.688,5.688,5.688
USDDKK,20101223,135400,5.688,5.689,5.688,5.688
USDDKK,20101223,135500,5.688,5.688,5.688,5.688
USDDKK,20101223,135600,5.687,5.687,5.687,5.687
USDDKK,20101223,135700,5.686,5.687,5.686,5.687
USDDKK,20101223,135800,5.686,5.686,5.686,5.686
USDDKK,20101223,135900,5.686,5.688,5.686,5.686
USDDKK,20101223,140000,5.687,5.688,5.687,5.688
USDDKK,20101223,140100,5.687,5.688,5.687,5.687
USDDKK,20101223,140200,5.688,5.688,5.687,5.687
USDDKK,20101223,140300,5.686,5.687,5.686,5.687
USDDKK,20101223,140400,5.688,5.688,5.688,5.688
USDDKK,20101223,140500,5.687,5.688,5.687,5.687
USDDKK,20101223,140600,5.688,5.689,5.688,5.689
USDDKK,20101223,140700,5.688,5.689,5.688,5.688
USDDKK,20101223,140800,5.688,5.689,5.688,5.689
USDDKK,20101223,140900,5.689,5.690,5.689,5.689
USDDKK,20101223,141000,5.690,5.691,5.689,5.691
USDDKK,20101223,141100,5.691,5.691,5.691,5.691
USDDKK,20101223,141200,5.692,5.692,5.691,5.691
USDDKK,20101223,141300,5.692,5.693,5.691,5.693
USDDKK,20101223,141400,5.692,5.703,5.692,5.702
USDDKK,20101223,141500,5.701,5.702,5.699,5.700
USDDKK,20101223,141600,5.699,5.700,5.697,5.698
USDDKK,20101223,141700,5.697,5.699,5.697,5.699
USDDKK,20101223,141800,5.698,5.700,5.698,5.700
USDDKK,20101223,141900,5.701,5.702,5.700,5.701
USDDKK,20101223,142000,5.702,5.702,5.700,5.700
USDDKK,20101223,142100,5.701,5.702,5.701,5.701
USDDKK,20101223,142200,5.700,5.700,5.700,5.700
USDDKK,20101223,142300,5.700,5.700,5.698,5.698
USDDKK,20101223,142400,5.699,5.699,5.698,5.698
USDDKK,20101223,142500,5.699,5.699,5.697,5.697
USDDKK,20101223,142600,5.697,5.699,5.697,5.699
USDDKK,20101223,142700,5.698,5.699,5.698,5.698
USDDKK,20101223,142800,5.697,5.698,5.697,5.697
USDDKK,20101223,142900,5.697,5.697,5.697,5.697
USDDKK,20101223,143000,5.696,5.697,5.696,5.697
USDDKK,20101223,143100,5.696,5.700,5.696,5.699
USDDKK,20101223,143200,5.698,5.700,5.698,5.700
USDDKK,20101223,143300,5.701,5.701,5.699,5.699
USDDKK,20101223,143400,5.698,5.698,5.696,5.698
USDDKK,20101223,143500,5.699,5.699,5.698,5.699
USDDKK,20101223,143600,5.700,5.701,5.700,5.701
USDDKK,20101223,143700,5.701,5.701,5.700,5.700
USDDKK,20101223,143800,5.701,5.701,5.700,5.701
USDDKK,20101223,143900,5.700,5.700,5.698,5.699
USDDKK,20101223,144000,5.700,5.700,5.699,5.700
USDDKK,20101223,144100,5.699,5.699,5.698,5.698
USDDKK,20101223,144200,5.697,5.698,5.697,5.697
USDDKK,20101223,144300,5.696,5.696,5.695,5.695
USDDKK,20101223,144400,5.696,5.696,5.695,5.696
USDDKK,20101223,144500,5.697,5.697,5.696,5.697
USDDKK,20101223,144600,5.697,5.697,5.697,5.697
USDDKK,20101223,144700,5.698,5.698,5.696,5.696
USDDKK,20101223,144800,5.696,5.696,5.696,5.696
USDDKK,20101223,144900,5.697,5.697,5.696,5.696
USDDKK,20101223,145000,5.697,5.698,5.697,5.698
USDDKK,20101223,145100,5.699,5.699,5.697,5.697
USDDKK,20101223,145200,5.698,5.700,5.697,5.700
USDDKK,20101223,145300,5.699,5.699,5.698,5.699
USDDKK,20101223,145400,5.700,5.700,5.699,5.699
USDDKK,20101223,145500,5.700,5.700,5.699,5.699
USDDKK,20101223,145600,5.699,5.699,5.699,5.699
USDDKK,20101223,145700,5.700,5.700,5.699,5.699
USDDKK,20101223,145800,5.699,5.699,5.699,5.699
USDDKK,20101223,145900,5.699,5.699,5.698,5.698
USDDKK,20101223,150000,5.698,5.698,5.698,5.698
USDDKK,20101223,150100,5.699,5.700,5.698,5.700
USDDKK,20101223,150200,5.701,5.701,5.700,5.701
USDDKK,20101223,150300,5.702,5.702,5.701,5.702
USDDKK,20101223,150400,5.701,5.701,5.700,5.701
USDDKK,20101223,150500,5.700,5.700,5.699,5.700
USDDKK,20101223,150600,5.700,5.700,5.700,5.700
USDDKK,20101223,150700,5.699,5.700,5.699,5.700
USDDKK,20101223,150800,5.699,5.700,5.699,5.699
USDDKK,20101223,150900,5.700,5.701,5.700,5.700
USDDKK,20101223,151000,5.701,5.701,5.700,5.700
USDDKK,20101223,151100,5.699,5.699,5.697,5.698
USDDKK,20101223,151200,5.699,5.699,5.699,5.699
USDDKK,20101223,151300,5.699,5.699,5.698,5.698
USDDKK,20101223,151400,5.699,5.700,5.699,5.700
USDDKK,20101223,151500,5.700,5.700,5.699,5.699
USDDKK,20101223,151600,5.700,5.703,5.699,5.703
USDDKK,20101223,151700,5.702,5.703,5.702,5.703
USDDKK,20101223,151800,5.702,5.703,5.701,5.702
USDDKK,20101223,151900,5.702,5.702,5.702,5.702
USDDKK,20101223,152000,5.701,5.702,5.700,5.702
USDDKK,20101223,152100,5.703,5.704,5.702,5.702
USDDKK,20101223,152200,5.701,5.702,5.701,5.702
USDDKK,20101223,152300,5.701,5.701,5.700,5.701
USDDKK,20101223,152400,5.701,5.702,5.701,5.702
USDDKK,20101223,152500,5.701,5.702,5.701,5.702
USDDKK,20101223,152600,5.701,5.701,5.701,5.701
USDDKK,20101223,152700,5.701,5.703,5.701,5.703
USDDKK,20101223,152800,5.702,5.703,5.702,5.703
USDDKK,20101223,152900,5.702,5.703,5.702,5.702
USDDKK,20101223,153000,5.702,5.702,5.701,5.701
USDDKK,20101223,153100,5.702,5.704,5.701,5.703
USDDKK,20101223,153200,5.702,5.702,5.701,5.701
USDDKK,20101223,153300,5.700,5.701,5.700,5.701
USDDKK,20101223,153400,5.701,5.701,5.701,5.701
USDDKK,20101223,153500,5.701,5.701,5.700,5.701
USDDKK,20101223,153600,5.700,5.700,5.700,5.700
USDDKK,20101223,153700,5.700,5.700,5.700,5.700
USDDKK,20101223,153800,5.700,5.701,5.700,5.700
USDDKK,20101223,153900,5.701,5.701,5.700,5.701
USDDKK,20101223,154000,5.700,5.700,5.700,5.700
USDDKK,20101223,154100,5.700,5.700,5.699,5.700
USDDKK,20101223,154200,5.700,5.700,5.700,5.700
USDDKK,20101223,154300,5.700,5.700,5.700,5.700
USDDKK,20101223,154400,5.699,5.699,5.698,5.699
USDDKK,20101223,154500,5.698,5.699,5.698,5.699
USDDKK,20101223,154600,5.700,5.700,5.699,5.699
USDDKK,20101223,154700,5.699,5.699,5.698,5.698
USDDKK,20101223,154800,5.699,5.699,5.698,5.698
USDDKK,20101223,154900,5.699,5.699,5.698,5.698
USDDKK,20101223,155000,5.697,5.698,5.696,5.697
USDDKK,20101223,155100,5.696,5.697,5.696,5.696
USDDKK,20101223,155200,5.695,5.695,5.694,5.694
USDDKK,20101223,155300,5.695,5.697,5.694,5.697
USDDKK,20101223,155400,5.696,5.697,5.696,5.697
USDDKK,20101223,155500,5.698,5.698,5.698,5.698
USDDKK,20101223,155600,5.698,5.698,5.698,5.698
USDDKK,20101223,155700,5.698,5.699,5.698,5.699
USDDKK,20101223,155800,5.700,5.700,5.700,5.700
USDDKK,20101223,155900,5.699,5.699,5.698,5.699
USDDKK,20101223,160000,5.699,5.700,5.699,5.699
USDDKK,20101223,160100,5.698,5.699,5.698,5.699
USDDKK,20101223,160200,5.700,5.700,5.700,5.700
USDDKK,20101223,160300,5.699,5.701,5.699,5.701
USDDKK,20101223,160400,5.702,5.702,5.701,5.701
USDDKK,20101223,160500,5.701,5.701,5.701,5.701
USDDKK,20101223,160600,5.701,5.701,5.700,5.700
USDDKK,20101223,160700,5.701,5.701,5.699,5.700
USDDKK,20101223,160800,5.699,5.699,5.698,5.698
USDDKK,20101223,160900,5.699,5.699,5.698,5.699
USDDKK,20101223,161000,5.698,5.699,5.698,5.699
USDDKK,20101223,161100,5.698,5.699,5.698,5.699
USDDKK,20101223,161200,5.700,5.700,5.699,5.699
USDDKK,20101223,161300,5.700,5.700,5.699,5.699
USDDKK,20101223,161400,5.699,5.699,5.699,5.699
USDDKK,20101223,161500,5.698,5.698,5.698,5.698
USDDKK,20101223,161600,5.699,5.699,5.698,5.698
USDDKK,20101223,161700,5.698,5.698,5.698,5.698
USDDKK,20101223,161800,5.699,5.700,5.699,5.700
USDDKK,20101223,161900,5.700,5.700,5.700,5.700
USDDKK,20101223,162000,5.700,5.700,5.700,5.700
USDDKK,20101223,162100,5.700,5.701,5.700,5.700
USDDKK,20101223,162200,5.700,5.700,5.700,5.700
USDDKK,20101223,162300,5.701,5.701,5.700,5.700
USDDKK,20101223,162400,5.700,5.700,5.700,5.700
USDDKK,20101223,162500,5.699,5.700,5.699,5.700
USDDKK,20101223,162600,5.699,5.699,5.699,5.699
USDDKK,20101223,162700,5.699,5.700,5.699,5.699
USDDKK,20101223,162800,5.698,5.699,5.698,5.699
USDDKK,20101223,162900,5.699,5.699,5.698,5.699
USDDKK,20101223,163000,5.701,5.701,5.699,5.699
USDDKK,20101223,163100,5.699,5.699,5.699,5.699
USDDKK,20101223,163200,5.699,5.699,5.699,5.699
USDDKK,20101223,163300,5.699,5.699,5.698,5.698
USDDKK,20101223,163400,5.699,5.699,5.699,5.699
USDDKK,20101223,163500,5.699,5.700,5.699,5.699
USDDKK,20101223,163600,5.700,5.700,5.700,5.700
USDDKK,20101223,163700,5.700,5.700,5.700,5.700
USDDKK,20101223,163800,5.699,5.700,5.699,5.700
USDDKK,20101223,163900,5.700,5.700,5.699,5.699
USDDKK,20101223,164000,5.700,5.700,5.700,5.700
USDDKK,20101223,164100,5.699,5.700,5.698,5.699
USDDKK,20101223,164200,5.699,5.699,5.699,5.699
USDDKK,20101223,164300,5.700,5.700,5.699,5.700
USDDKK,20101223,164400,5.700,5.700,5.700,5.700
USDDKK,20101223,164500,5.700,5.701,5.700,5.701
USDDKK,20101223,164600,5.700,5.701,5.700,5.701
USDDKK,20101223,164700,5.701,5.701,5.701,5.701
USDDKK,20101223,164800,5.700,5.701,5.700,5.700
USDDKK,20101223,164900,5.701,5.701,5.700,5.701
USDDKK,20101223,165000,5.701,5.701,5.701,5.701
USDDKK,20101223,165100,5.700,5.700,5.700,5.700
USDDKK,20101223,165200,5.700,5.701,5.700,5.700
USDDKK,20101223,165300,5.700,5.700,5.698,5.698
USDDKK,20101223,165400,5.699,5.699,5.698,5.698
USDDKK,20101223,165500,5.699,5.699,5.698,5.698
USDDKK,20101223,165600,5.698,5.698,5.698,5.698
USDDKK,20101223,165700,5.697,5.698,5.696,5.698
USDDKK,20101223,165800,5.697,5.697,5.696,5.696
USDDKK,20101223,165900,5.697,5.697,5.697,5.697
USDDKK,20101223,170000,5.696,5.699,5.696,5.699
USDDKK,20101223,170100,5.698,5.699,5.698,5.699
USDDKK,20101223,170200,5.699,5.699,5.699,5.699
USDDKK,20101223,170300,5.698,5.699,5.698,5.698
USDDKK,20101223,170400,5.698,5.698,5.698,5.698
USDDKK,20101223,170500,5.698,5.698,5.698,5.698
USDDKK,20101223,170600,5.698,5.698,5.697,5.697
USDDKK,20101223,170700,5.698,5.698,5.696,5.696
USDDKK,20101223,170800,5.697,5.697,5.696,5.696
USDDKK,20101223,170900,5.697,5.697,5.697,5.697
USDDKK,20101223,171000,5.697,5.697,5.697,5.697
USDDKK,20101223,171100,5.697,5.698,5.697,5.697
USDDKK,20101223,171200,5.697,5.698,5.697,5.698
USDDKK,20101223,171300,5.697,5.697,5.697,5.697
USDDKK,20101223,171400,5.698,5.698,5.697,5.697
USDDKK,20101223,171500,5.698,5.698,5.697,5.697
USDDKK,20101223,171600,5.697,5.697,5.696,5.696
USDDKK,20101223,171700,5.695,5.696,5.694,5.694
USDDKK,20101223,171800,5.695,5.695,5.694,5.694
USDDKK,20101223,171900,5.693,5.694,5.686,5.686
USDDKK,20101223,172000,5.685,5.685,5.667,5.669
USDDKK,20101223,172100,5.671,5.679,5.671,5.678
USDDKK,20101223,172200,5.680,5.682,5.678,5.680
USDDKK,20101223,172300,5.681,5.683,5.679,5.679
USDDKK,20101223,172400,5.678,5.679,5.676,5.678
USDDKK,20101223,172500,5.677,5.679,5.677,5.678
USDDKK,20101223,172600,5.679,5.681,5.678,5.679
USDDKK,20101223,172700,5.680,5.680,5.678,5.679
USDDKK,20101223,172800,5.680,5.681,5.680,5.680
USDDKK,20101223,172900,5.679,5.681,5.679,5.681
USDDKK,20101223,173000,5.680,5.680,5.677,5.677
USDDKK,20101223,173100,5.676,5.676,5.676,5.676
USDDKK,20101223,173200,5.676,5.676,5.675,5.676
USDDKK,20101223,173300,5.676,5.676,5.676,5.676
USDDKK,20101223,173400,5.677,5.677,5.676,5.677
USDDKK,20101223,173500,5.678,5.679,5.678,5.679
USDDKK,20101223,173600,5.678,5.681,5.678,5.681
USDDKK,20101223,173700,5.680,5.681,5.680,5.680
USDDKK,20101223,173800,5.679,5.680,5.679,5.679
USDDKK,20101223,173900,5.678,5.679,5.677,5.677
USDDKK,20101223,174000,5.678,5.679,5.678,5.679
USDDKK,20101223,174100,5.680,5.690,5.680,5.686
USDDKK,20101223,174200,5.685,5.685,5.683,5.683
USDDKK,20101223,174300,5.684,5.689,5.684,5.688
USDDKK,20101223,174400,5.689,5.689,5.686,5.686
USDDKK,20101223,174500,5.687,5.687,5.686,5.687
USDDKK,20101223,174600,5.688,5.688,5.687,5.687
USDDKK,20101223,174700,5.686,5.686,5.684,5.685
USDDKK,20101223,174800,5.686,5.686,5.686,5.686
USDDKK,20101223,174900,5.686,5.686,5.685,5.685
USDDKK,20101223,175000,5.686,5.688,5.686,5.688
USDDKK,20101223,175100,5.689,5.689,5.688,5.688
USDDKK,20101223,175200,5.688,5.688,5.688,5.688
USDDKK,20101223,175300,5.689,5.689,5.688,5.689
USDDKK,20101223,175400,5.688,5.688,5.687,5.687
USDDKK,20101223,175500,5.686,5.687,5.686,5.686
USDDKK,20101223,175600,5.686,5.686,5.686,5.686
USDDKK,20101223,175700,5.687,5.687,5.686,5.686
USDDKK,20101223,175800,5.687,5.687,5.686,5.686
USDDKK,20101223,175900,5.685,5.685,5.684,5.684
USDDKK,20101223,180000,5.683,5.686,5.682,5.684
USDDKK,20101223,180100,5.685,5.685,5.685,5.685
USDDKK,20101223,180200,5.685,5.685,5.683,5.683
USDDKK,20101223,180300,5.682,5.683,5.682,5.682
USDDKK,20101223,180400,5.683,5.683,5.683,5.683
USDDKK,20101223,180500,5.683,5.684,5.683,5.684
USDDKK,20101223,180600,5.683,5.683,5.683,5.683
USDDKK,20101223,180700,5.684,5.684,5.683,5.683
USDDKK,20101223,180800,5.684,5.685,5.684,5.685
USDDKK,20101223,180900,5.684,5.685,5.684,5.685
USDDKK,20101223,181000,5.684,5.684,5.684,5.684
USDDKK,20101223,181100,5.684,5.685,5.684,5.685
USDDKK,20101223,181200,5.685,5.685,5.685,5.685
USDDKK,20101223,181300,5.684,5.684,5.684,5.684
USDDKK,20101223,181400,5.685,5.685,5.684,5.684
USDDKK,20101223,181500,5.685,5.685,5.684,5.684
USDDKK,20101223,181600,5.685,5.685,5.685,5.685
USDDKK,20101223,181700,5.685,5.685,5.684,5.684
USDDKK,20101223,181800,5.684,5.684,5.683,5.684
USDDKK,20101223,181900,5.684,5.684,5.684,5.684
USDDKK,20101223,182000,5.685,5.685,5.684,5.684
USDDKK,20101223,182100,5.683,5.683,5.682,5.682
USDDKK,20101223,182200,5.682,5.682,5.682,5.682
USDDKK,20101223,182300,5.681,5.681,5.680,5.680
USDDKK,20101223,182400,5.681,5.682,5.681,5.682
USDDKK,20101223,182500,5.681,5.682,5.681,5.681
USDDKK,20101223,182600,5.681,5.681,5.681,5.681
USDDKK,20101223,182700,5.681,5.681,5.681,5.681
USDDKK,20101223,182800,5.682,5.682,5.681,5.682
USDDKK,20101223,182900,5.681,5.682,5.681,5.681
USDDKK,20101223,183000,5.682,5.682,5.681,5.681
USDDKK,20101223,183100,5.680,5.681,5.680,5.681
USDDKK,20101223,183200,5.680,5.681,5.680,5.680
USDDKK,20101223,183300,5.681,5.681,5.680,5.680
USDDKK,20101223,183400,5.680,5.681,5.680,5.681
USDDKK,20101223,183500,5.680,5.680,5.677,5.678
USDDKK,20101223,183600,5.677,5.677,5.674,5.674
USDDKK,20101223,183700,5.675,5.675,5.675,5.675
USDDKK,20101223,183800,5.675,5.676,5.675,5.675
USDDKK,20101223,183900,5.676,5.676,5.673,5.673
USDDKK,20101223,184000,5.672,5.673,5.672,5.673
USDDKK,20101223,184100,5.674,5.675,5.673,5.675
USDDKK,20101223,184200,5.676,5.676,5.675,5.675
USDDKK,20101223,184300,5.675,5.675,5.675,5.675
USDDKK,20101223,184400,5.676,5.677,5.676,5.676
USDDKK,20101223,184500,5.676,5.676,5.676,5.676
USDDKK,20101223,184600,5.677,5.679,5.677,5.678
USDDKK,20101223,184700,5.677,5.678,5.677,5.678
USDDKK,20101223,184800,5.678,5.678,5.678,5.678
USDDKK,20101223,184900,5.678,5.678,5.678,5.678
USDDKK,20101223,185000,5.679,5.680,5.679,5.680
USDDKK,20101223,185100,5.679,5.679,5.679,5.679
USDDKK,20101223,185200,5.680,5.680,5.679,5.680
USDDKK,20101223,185300,5.679,5.679,5.679,5.679
USDDKK,20101223,185400,5.679,5.679,5.678,5.678
USDDKK,20101223,185500,5.679,5.679,5.679,5.679
USDDKK,20101223,185600,5.679,5.679,5.679,5.679
USDDKK,20101223,185700,5.679,5.679,5.678,5.678
USDDKK,20101223,185800,5.678,5.679,5.678,5.679
USDDKK,20101223,185900,5.679,5.679,5.678,5.678
USDDKK,20101223,190000,5.677,5.679,5.676,5.679
USDDKK,20101223,190100,5.680,5.680,5.679,5.679
USDDKK,20101223,190200,5.679,5.679,5.679,5.679
USDDKK,20101223,190300,5.679,5.680,5.679,5.680
USDDKK,20101223,190400,5.683,5.683,5.680,5.680
USDDKK,20101223,190500,5.681,5.682,5.681,5.682
USDDKK,20101223,190600,5.682,5.682,5.682,5.682
USDDKK,20101223,190700,5.682,5.682,5.682,5.682
USDDKK,20101223,190800,5.683,5.683,5.683,5.683
USDDKK,20101223,190900,5.683,5.685,5.683,5.684
USDDKK,20101223,191000,5.684,5.684,5.683,5.683
USDDKK,20101223,191100,5.682,5.682,5.681,5.681
USDDKK,20101223,191200,5.682,5.684,5.681,5.681
USDDKK,20101223,191300,5.680,5.681,5.680,5.681
USDDKK,20101223,191400,5.681,5.681,5.681,5.681
USDDKK,20101223,191500,5.680,5.680,5.680,5.680
USDDKK,20101223,191600,5.679,5.680,5.679,5.680
USDDKK,20101223,191700,5.681,5.681,5.679,5.680
USDDKK,20101223,191800,5.681,5.681,5.681,5.681
USDDKK,20101223,191900,5.680,5.680,5.680,5.680
USDDKK,20101223,192000,5.680,5.680,5.679,5.679
USDDKK,20101223,192100,5.680,5.680,5.679,5.679
USDDKK,20101223,192200,5.679,5.679,5.679,5.679
USDDKK,20101223,192300,5.679,5.680,5.679,5.679
USDDKK,20101223,192400,5.678,5.678,5.677,5.678
USDDKK,20101223,192500,5.679,5.681,5.678,5.678
USDDKK,20101223,192600,5.677,5.677,5.675,5.675
USDDKK,20101223,192700,5.676,5.677,5.676,5.676
USDDKK,20101223,192800,5.677,5.677,5.677,5.677
USDDKK,20101223,192900,5.676,5.677,5.676,5.677
USDDKK,20101223,193000,5.677,5.677,5.677,5.677
USDDKK,20101223,193100,5.676,5.676,5.675,5.676
USDDKK,20101223,193200,5.675,5.676,5.675,5.675
USDDKK,20101223,193300,5.676,5.677,5.676,5.676
USDDKK,20101223,193400,5.676,5.676,5.676,5.676
USDDKK,20101223,193500,5.677,5.677,5.677,5.677
USDDKK,20101223,193600,5.678,5.679,5.678,5.679
USDDKK,20101223,193700,5.678,5.678,5.678,5.678
USDDKK,20101223,193800,5.677,5.677,5.676,5.676
USDDKK,20101223,193900,5.677,5.677,5.676,5.676
USDDKK,20101223,194000,5.675,5.675,5.675,5.675
USDDKK,20101223,194100,5.674,5.680,5.674,5.680
USDDKK,20101223,194200,5.675,5.675,5.675,5.675
USDDKK,20101223,194300,5.676,5.676,5.676,5.676
USDDKK,20101223,194400,5.675,5.676,5.675,5.676
USDDKK,20101223,194500,5.675,5.676,5.675,5.676
USDDKK,20101223,194600,5.676,5.676,5.676,5.676
USDDKK,20101223,194700,5.676,5.676,5.676,5.676
USDDKK,20101223,194800,5.675,5.675,5.675,5.675
USDDKK,20101223,194900,5.675,5.676,5.675,5.676
USDDKK,20101223,195000,5.677,5.677,5.676,5.676
USDDKK,20101223,195100,5.676,5.676,5.676,5.676
USDDKK,20101223,195200,5.679,5.679,5.676,5.676
USDDKK,20101223,195300,5.676,5.676,5.676,5.676
USDDKK,20101223,195400,5.678,5.678,5.676,5.676
USDDKK,20101223,195500,5.675,5.675,5.675,5.675
USDDKK,20101223,195600,5.675,5.681,5.675,5.675
USDDKK,20101223,195700,5.676,5.676,5.676,5.676
USDDKK,20101223,195800,5.676,5.676,5.676,5.676
USDDKK,20101223,195900,5.675,5.676,5.675,5.676
USDDKK,20101223,200000,5.676,5.676,5.676,5.676
USDDKK,20101223,200100,5.676,5.676,5.676,5.676
USDDKK,20101223,200200,5.675,5.675,5.674,5.674
USDDKK,20101223,200300,5.674,5.674,5.674,5.674
USDDKK,20101223,200400,5.674,5.674,5.674,5.674
USDDKK,20101223,200500,5.675,5.675,5.674,5.674
USDDKK,20101223,200600,5.675,5.675,5.674,5.675
USDDKK,20101223,200700,5.675,5.676,5.675,5.676
USDDKK,20101223,200800,5.676,5.676,5.676,5.676
USDDKK,20101223,200900,5.676,5.676,5.676,5.676
USDDKK,20101223,201000,5.676,5.677,5.676,5.677
USDDKK,20101223,201100,5.676,5.676,5.676,5.676
USDDKK,20101223,201200,5.676,5.676,5.676,5.676
USDDKK,20101223,201300,5.681,5.681,5.677,5.677
USDDKK,20101223,201400,5.676,5.677,5.676,5.677
USDDKK,20101223,201500,5.676,5.676,5.676,5.676
USDDKK,20101223,201600,5.676,5.676,5.676,5.676
USDDKK,20101223,201700,5.676,5.679,5.676,5.677
USDDKK,20101223,201800,5.677,5.677,5.676,5.676
USDDKK,20101223,201900,5.677,5.677,5.677,5.677
USDDKK,20101223,202000,5.677,5.677,5.677,5.677
USDDKK,20101223,202100,5.677,5.677,5.676,5.677
USDDKK,20101223,202200,5.677,5.677,5.677,5.677
USDDKK,20101223,202300,5.678,5.678,5.678,5.678
USDDKK,20101223,202400,5.678,5.679,5.678,5.679
USDDKK,20101223,202500,5.680,5.680,5.680,5.680
USDDKK,20101223,202600,5.680,5.680,5.679,5.679
USDDKK,20101223,202700,5.679,5.679,5.679,5.679
USDDKK,20101223,202800,5.678,5.678,5.678,5.678
USDDKK,20101223,202900,5.678,5.678,5.678,5.678
USDDKK,20101223,203000,5.679,5.679,5.679,5.679
USDDKK,20101223,203100,5.679,5.679,5.678,5.678
USDDKK,20101223,203200,5.678,5.678,5.678,5.678
USDDKK,20101223,203300,5.679,5.679,5.678,5.678
USDDKK,20101223,203400,5.678,5.678,5.678,5.678
USDDKK,20101223,203500,5.678,5.679,5.678,5.679
USDDKK,20101223,203600,5.679,5.681,5.679,5.681
USDDKK,20101223,203700,5.679,5.680,5.679,5.679
USDDKK,20101223,203800,5.679,5.679,5.679,5.679
USDDKK,20101223,203900,5.679,5.679,5.679,5.679
USDDKK,20101223,204000,5.679,5.679,5.679,5.679
USDDKK,20101223,204100,5.679,5.679,5.679,5.679
USDDKK,20101223,204200,5.679,5.679,5.679,5.679
USDDKK,20101223,204300,5.679,5.679,5.679,5.679
USDDKK,20101223,204400,5.680,5.680,5.680,5.680
USDDKK,20101223,204500,5.679,5.680,5.679,5.680
USDDKK,20101223,204600,5.680,5.680,5.680,5.680
USDDKK,20101223,204700,5.680,5.680,5.680,5.680
USDDKK,20101223,204800,5.681,5.681,5.681,5.681
USDDKK,20101223,204900,5.681,5.681,5.680,5.680
USDDKK,20101223,205000,5.680,5.681,5.680,5.681
USDDKK,20101223,205100,5.680,5.681,5.680,5.681
USDDKK,20101223,205200,5.681,5.681,5.681,5.681
USDDKK,20101223,205300,5.681,5.681,5.681,5.681
USDDKK,20101223,205400,5.680,5.680,5.680,5.680
USDDKK,20101223,205500,5.680,5.680,5.680,5.680
USDDKK,20101223,205600,5.680,5.680,5.680,5.680
USDDKK,20101223,205700,5.680,5.683,5.680,5.683
USDDKK,20101223,205800,5.680,5.680,5.679,5.679
USDDKK,20101223,205900,5.679,5.680,5.679,5.680
USDDKK,20101223,210000,5.682,5.682,5.679,5.679
USDDKK,20101223,210100,5.678,5.678,5.678,5.678
USDDKK,20101223,210200,5.678,5.678,5.678,5.678
USDDKK,20101223,210300,5.678,5.679,5.678,5.679
USDDKK,20101223,210400,5.679,5.679,5.679,5.679
USDDKK,20101223,210500,5.679,5.680,5.679,5.680
USDDKK,20101223,210600,5.680,5.680,5.680,5.680
USDDKK,20101223,210700,5.680,5.680,5.680,5.680
USDDKK,20101223,210800,5.685,5.685,5.679,5.679
USDDKK,20101223,210900,5.679,5.679,5.679,5.679
USDDKK,20101223,211000,5.682,5.682,5.679,5.679
USDDKK,20101223,211100,5.678,5.679,5.678,5.679
USDDKK,20101223,211200,5.679,5.679,5.679,5.679
USDDKK,20101223,211300,5.678,5.678,5.678,5.678
USDDKK,20101223,211400,5.678,5.678,5.678,5.678
USDDKK,20101223,211500,5.678,5.678,5.678,5.678
USDDKK,20101223,211600,5.678,5.678,5.678,5.678
USDDKK,20101223,211700,5.678,5.678,5.678,5.678
USDDKK,20101223,211800,5.678,5.679,5.678,5.679
USDDKK,20101223,211900,5.683,5.683,5.678,5.678
USDDKK,20101223,212000,5.678,5.678,5.678,5.678
USDDKK,20101223,212100,5.678,5.678,5.678,5.678
USDDKK,20101223,212200,5.678,5.678,5.678,5.678
USDDKK,20101223,212300,5.678,5.678,5.678,5.678
USDDKK,20101223,212400,5.678,5.678,5.678,5.678
USDDKK,20101223,212500,5.677,5.677,5.677,5.677
USDDKK,20101223,212600,5.677,5.677,5.677,5.677
USDDKK,20101223,212700,5.677,5.679,5.677,5.677
USDDKK,20101223,212800,5.676,5.676,5.675,5.675
USDDKK,20101223,212900,5.675,5.675,5.675,5.675
USDDKK,20101223,213000,5.676,5.676,5.674,5.674
USDDKK,20101223,213100,5.675,5.675,5.675,5.675
USDDKK,20101223,213200,5.675,5.675,5.675,5.675
USDDKK,20101223,213300,5.675,5.675,5.675,5.675
USDDKK,20101223,213400,5.675,5.675,5.675,5.675
USDDKK,20101223,213500,5.676,5.681,5.676,5.681
USDDKK,20101223,213600,5.676,5.676,5.676,5.676
USDDKK,20101223,213700,5.676,5.676,5.676,5.676
USDDKK,20101223,213800,5.676,5.677,5.676,5.677
USDDKK,20101223,213900,5.677,5.677,5.677,5.677
USDDKK,20101223,214000,5.677,5.677,5.677,5.677
USDDKK,20101223,214100,5.677,5.677,5.677,5.677
USDDKK,20101223,214200,5.677,5.677,5.677,5.677
USDDKK,20101223,214300,5.677,5.677,5.677,5.677
USDDKK,20101223,214400,5.677,5.677,5.676,5.676
USDDKK,20101223,214500,5.676,5.676,5.676,5.676
USDDKK,20101223,214600,5.677,5.677,5.677,5.677
USDDKK,20101223,214700,5.677,5.677,5.677,5.677
USDDKK,20101223,214800,5.677,5.682,5.677,5.682
USDDKK,20101223,214900,5.680,5.680,5.677,5.677
USDDKK,20101223,215000,5.677,5.677,5.677,5.677
USDDKK,20101223,215100,5.676,5.677,5.676,5.676
USDDKK,20101223,215200,5.675,5.676,5.675,5.676
USDDKK,20101223,215300,5.677,5.677,5.676,5.676
USDDKK,20101223,215400,5.676,5.676,5.675,5.675
USDDKK,20101223,215500,5.676,5.676,5.675,5.676
USDDKK,20101223,215600,5.675,5.676,5.675,5.676
USDDKK,20101223,215700,5.676,5.676,5.676,5.676
USDDKK,20101223,215800,5.676,5.676,5.676,5.676
USDDKK,20101223,215900,5.676,5.676,5.676,5.676
USDDKK,20101223,220000,5.675,5.677,5.675,5.676
USDDKK,20101223,220100,5.677,5.677,5.676,5.676
USDDKK,20101223,220200,5.676,5.676,5.676,5.676
USDDKK,20101223,220300,5.681,5.681,5.676,5.676
USDDKK,20101223,220400,5.676,5.676,5.676,5.676
USDDKK,20101223,220500,5.676,5.676,5.676,5.676
USDDKK,20101223,220600,5.676,5.676,5.676,5.676
USDDKK,20101223,220700,5.678,5.678,5.678,5.678
USDDKK,20101223,220800,5.679,5.679,5.676,5.677
USDDKK,20101223,220900,5.677,5.677,5.677,5.677
USDDKK,20101223,221000,5.676,5.676,5.676,5.676
USDDKK,20101223,221100,5.676,5.679,5.676,5.679
USDDKK,20101223,221200,5.676,5.676,5.676,5.676
USDDKK,20101223,221300,5.676,5.676,5.676,5.676
USDDKK,20101223,221400,5.676,5.677,5.676,5.677
USDDKK,20101223,221500,5.676,5.676,5.676,5.676
USDDKK,20101223,221600,5.676,5.676,5.676,5.676
USDDKK,20101223,221700,5.676,5.676,5.676,5.676
USDDKK,20101223,221800,5.676,5.676,5.676,5.676
USDDKK,20101223,221900,5.676,5.676,5.676,5.676
USDDKK,20101223,222000,5.676,5.678,5.676,5.676
USDDKK,20101223,222100,5.676,5.676,5.676,5.676
USDDKK,20101223,222200,5.676,5.676,5.676,5.676
USDDKK,20101223,222300,5.676,5.676,5.676,5.676
USDDKK,20101223,222400,5.676,5.676,5.676,5.676
USDDKK,20101223,222500,5.676,5.676,5.676,5.676
USDDKK,20101223,222600,5.677,5.677,5.676,5.676
USDDKK,20101223,222700,5.676,5.676,5.676,5.676
USDDKK,20101223,222800,5.676,5.676,5.676,5.676
USDDKK,20101223,222900,5.676,5.676,5.676,5.676
USDDKK,20101223,223000,5.676,5.681,5.676,5.681
USDDKK,20101223,223100,5.679,5.679,5.676,5.676
USDDKK,20101223,223200,5.676,5.676,5.676,5.676
USDDKK,20101223,223300,5.676,5.676,5.676,5.676
USDDKK,20101223,223400,5.676,5.676,5.676,5.676
USDDKK,20101223,223500,5.679,5.679,5.679,5.679
USDDKK,20101223,223600,5.679,5.679,5.676,5.676
USDDKK,20101223,223700,5.678,5.678,5.676,5.676
USDDKK,20101223,223800,5.675,5.676,5.675,5.676
USDDKK,20101223,223900,5.677,5.677,5.677,5.677
USDDKK,20101223,224000,5.677,5.677,5.677,5.677
USDDKK,20101223,224100,5.677,5.677,5.677,5.677
USDDKK,20101223,224200,5.677,5.677,5.677,5.677
USDDKK,20101223,224300,5.677,5.677,5.677,5.677
USDDKK,20101223,224400,5.677,5.677,5.676,5.676
USDDKK,20101223,224500,5.677,5.678,5.677,5.678
USDDKK,20101223,224600,5.679,5.679,5.679,5.679
USDDKK,20101223,224700,5.679,5.679,5.678,5.678
USDDKK,20101223,224800,5.678,5.678,5.678,5.678
USDDKK,20101223,224900,5.678,5.680,5.678,5.680
USDDKK,20101223,225000,5.678,5.678,5.678,5.678
USDDKK,20101223,225100,5.678,5.680,5.678,5.680
USDDKK,20101223,225200,5.678,5.678,5.678,5.678
USDDKK,20101223,225300,5.678,5.678,5.678,5.678
USDDKK,20101223,225400,5.678,5.679,5.678,5.679
USDDKK,20101223,225500,5.678,5.678,5.678,5.678
USDDKK,20101223,225600,5.678,5.678,5.678,5.678
USDDKK,20101223,225700,5.678,5.678,5.678,5.678
USDDKK,20101223,225800,5.683,5.683,5.683,5.683
USDDKK,20101223,225900,5.678,5.678,5.678,5.678
USDDKK,20101223,230000,5.678,5.678,5.678,5.678
USDDKK,20101223,230100,5.678,5.678,5.678,5.678
USDDKK,20101223,230200,5.677,5.680,5.677,5.677
USDDKK,20101223,230300,5.678,5.678,5.678,5.678
USDDKK,20101223,230400,5.678,5.680,5.678,5.678
USDDKK,20101223,230500,5.678,5.678,5.678,5.678
USDDKK,20101223,230600,5.677,5.677,5.677,5.677
USDDKK,20101223,230700,5.677,5.677,5.677,5.677
USDDKK,20101223,230800,5.677,5.677,5.677,5.677
USDDKK,20101223,230900,5.677,5.677,5.677,5.677
USDDKK,20101223,231000,5.678,5.678,5.678,5.678
USDDKK,20101223,231100,5.678,5.680,5.677,5.677
USDDKK,20101223,231200,5.677,5.677,5.677,5.677
USDDKK,20101223,231300,5.678,5.678,5.678,5.678
USDDKK,20101223,231400,5.678,5.678,5.678,5.678
USDDKK,20101223,231500,5.683,5.683,5.678,5.678
USDDKK,20101223,231600,5.678,5.678,5.678,5.678
USDDKK,20101223,231700,5.681,5.681,5.677,5.677
USDDKK,20101223,231800,5.677,5.677,5.677,5.677
USDDKK,20101223,231900,5.680,5.680,5.680,5.680
USDDKK,20101223,232000,5.678,5.678,5.677,5.677
USDDKK,20101223,232100,5.678,5.678,5.678,5.678
USDDKK,20101223,232200,5.678,5.678,5.678,5.678
USDDKK,20101223,232300,5.679,5.679,5.679,5.679
USDDKK,20101223,232400,5.679,5.679,5.678,5.679
USDDKK,20101223,232500,5.678,5.679,5.678,5.679
USDDKK,20101223,232600,5.678,5.678,5.677,5.677
USDDKK,20101223,232700,5.678,5.678,5.678,5.678
USDDKK,20101223,232800,5.678,5.678,5.678,5.678
USDDKK,20101223,232900,5.678,5.679,5.678,5.678
USDDKK,20101223,233000,5.679,5.679,5.679,5.679
USDDKK,20101223,233100,5.678,5.678,5.678,5.678
USDDKK,20101223,233200,5.678,5.678,5.678,5.678
USDDKK,20101223,233300,5.678,5.683,5.678,5.683
USDDKK,20101223,233400,5.678,5.678,5.678,5.678
USDDKK,20101223,233500,5.678,5.678,5.678,5.678
USDDKK,20101223,233600,5.681,5.681,5.678,5.679
USDDKK,20101223,233700,5.679,5.679,5.679,5.679
USDDKK,20101223,233800,5.684,5.684,5.679,5.679
USDDKK,20101223,233900,5.679,5.679,5.678,5.678
USDDKK,20101223,234000,5.679,5.679,5.679,5.679
USDDKK,20101223,234100,5.679,5.679,5.678,5.678
USDDKK,20101223,234200,5.678,5.678,5.678,5.678
USDDKK,20101223,234300,5.678,5.678,5.678,5.678
USDDKK,20101223,234400,5.677,5.678,5.677,5.678
USDDKK,20101223,234500,5.677,5.678,5.677,5.678
USDDKK,20101223,234600,5.679,5.679,5.678,5.678
USDDKK,20101223,234700,5.678,5.678,5.678,5.678
USDDKK,20101223,234800,5.683,5.683,5.678,5.678
USDDKK,20101223,234900,5.679,5.680,5.679,5.680
USDDKK,20101223,235000,5.679,5.680,5.679,5.679
USDDKK,20101223,235100,5.678,5.679,5.678,5.679
USDDKK,20101223,235200,5.679,5.679,5.679,5.679
USDDKK,20101223,235300,5.679,5.680,5.679,5.680
USDDKK,20101223,235400,5.680,5.681,5.679,5.679
USDDKK,20101223,235500,5.678,5.679,5.678,5.679
USDDKK,20101223,235600,5.679,5.679,5.679,5.679
USDDKK,20101223,235700,5.682,5.682,5.678,5.679
USDDKK,20101223,235800,5.679,5.679,5.679,5.679
USDDKK,20101223,235900,5.679,5.679,5.679,5.679
USDDKK,20101224,000000,5.678,5.680,5.678,5.680
EURRUB,20101223,000100,40.11,40.11,40.11,40.11
EURRUB,20101223,000400,40.12,40.12,40.12,40.12
EURRUB,20101223,000900,40.12,40.12,40.12,40.12
EURRUB,20101223,001100,40.13,40.13,40.13,40.13
EURRUB,20101223,001200,40.12,40.12,40.12,40.12
EURRUB,20101223,001300,40.13,40.13,40.12,40.12
EURRUB,20101223,001800,40.12,40.12,40.12,40.12
EURRUB,20101223,002000,40.11,40.11,40.11,40.11
EURRUB,20101223,002200,40.12,40.12,40.12,40.12
EURRUB,20101223,002300,40.11,40.11,40.11,40.11
EURRUB,20101223,002400,40.12,40.12,40.12,40.12
EURRUB,20101223,002900,40.12,40.12,40.12,40.12
EURRUB,20101223,003400,40.12,40.12,40.12,40.12
EURRUB,20101223,003700,40.11,40.11,40.11,40.11
EURRUB,20101223,004000,40.12,40.12,40.12,40.12
EURRUB,20101223,004100,40.11,40.11,40.11,40.11
EURRUB,20101223,004200,40.12,40.12,40.12,40.12
EURRUB,20101223,004700,40.12,40.12,40.12,40.12
EURRUB,20101223,005100,40.13,40.13,40.13,40.13
EURRUB,20101223,005300,40.14,40.14,40.14,40.14
EURRUB,20101223,005400,40.15,40.15,40.15,40.15
EURRUB,20101223,005500,40.14,40.14,40.14,40.14
EURRUB,20101223,005600,40.15,40.15,40.15,40.15
EURRUB,20101223,005700,40.14,40.14,40.14,40.14
EURRUB,20101223,005900,40.15,40.15,40.15,40.15
EURRUB,20101223,010200,40.16,40.16,40.15,40.15
EURRUB,20101223,010400,40.14,40.14,40.14,40.14
EURRUB,20101223,010700,40.15,40.15,40.15,40.15
EURRUB,20101223,010900,40.16,40.16,40.16,40.16
EURRUB,20101223,011000,40.15,40.15,40.15,40.15
EURRUB,20101223,011500,40.15,40.15,40.15,40.15
EURRUB,20101223,011700,40.16,40.16,40.15,40.15
EURRUB,20101223,012000,40.16,40.16,40.16,40.16
EURRUB,20101223,012200,40.15,40.15,40.15,40.15
EURRUB,20101223,012400,40.16,40.16,40.16,40.16
EURRUB,20101223,012500,40.15,40.15,40.15,40.15
EURRUB,20101223,012600,40.16,40.16,40.16,40.16
EURRUB,20101223,012700,40.15,40.15,40.15,40.15
EURRUB,20101223,012900,40.14,40.14,40.13,40.13
EURRUB,20101223,013400,40.12,40.12,40.12,40.12
EURRUB,20101223,013900,40.12,40.12,40.12,40.12
EURRUB,20101223,014100,40.13,40.13,40.13,40.13
EURRUB,20101223,014600,40.13,40.13,40.13,40.13
EURRUB,20101223,015000,40.14,40.14,40.14,40.14
EURRUB,20101223,015100,40.13,40.13,40.13,40.13
EURRUB,20101223,015500,40.12,40.12,40.12,40.12
EURRUB,20101223,015600,40.13,40.13,40.13,40.13
EURRUB,20101223,015700,40.12,40.12,40.12,40.12
EURRUB,20101223,015800,40.11,40.11,40.11,40.11
EURRUB,20101223,015900,40.10,40.10,40.10,40.10
EURRUB,20101223,020000,40.11,40.11,40.11,40.11
EURRUB,20101223,020100,40.12,40.12,40.12,40.12
EURRUB,20101223,020300,40.13,40.13,40.13,40.13
EURRUB,20101223,020400,40.12,40.12,40.12,40.12
EURRUB,20101223,020500,40.13,40.13,40.12,40.12
EURRUB,20101223,020800,40.13,40.13,40.13,40.13
EURRUB,20101223,021100,40.14,40.14,40.14,40.14
EURRUB,20101223,021600,40.13,40.13,40.13,40.13
EURRUB,20101223,021700,40.14,40.14,40.13,40.13
EURRUB,20101223,022000,40.14,40.14,40.13,40.13
EURRUB,20101223,022100,40.14,40.14,40.14,40.14
EURRUB,20101223,022500,40.15,40.15,40.15,40.15
EURRUB,20101223,022600,40.14,40.14,40.14,40.14
EURRUB,20101223,022700,40.15,40.15,40.15,40.15
EURRUB,20101223,022800,40.14,40.14,40.14,40.14
EURRUB,20101223,022900,40.15,40.15,40.14,40.14
EURRUB,20101223,023000,40.15,40.15,40.15,40.15
EURRUB,20101223,023200,40.14,40.14,40.14,40.14
EURRUB,20101223,023500,40.15,40.15,40.15,40.15
EURRUB,20101223,023600,40.16,40.16,40.16,40.16
EURRUB,20101223,023700,40.15,40.15,40.15,40.15
EURRUB,20101223,023800,40.16,40.16,40.16,40.16
EURRUB,20101223,023900,40.15,40.15,40.15,40.15
EURRUB,20101223,024400,40.14,40.14,40.14,40.14
EURRUB,20101223,024900,40.14,40.14,40.14,40.14
EURRUB,20101223,025200,40.15,40.15,40.15,40.15
EURRUB,20101223,025300,40.16,40.16,40.16,40.16
EURRUB,20101223,025400,40.15,40.16,40.15,40.16
EURRUB,20101223,025600,40.15,40.15,40.15,40.15
EURRUB,20101223,025700,40.14,40.14,40.14,40.14
EURRUB,20101223,030100,40.15,40.15,40.15,40.15
EURRUB,20101223,030500,40.14,40.14,40.14,40.14
EURRUB,20101223,030600,40.13,40.14,40.13,40.14
EURRUB,20101223,030700,40.12,40.13,40.12,40.13
EURRUB,20101223,030900,40.14,40.14,40.14,40.14
EURRUB,20101223,031400,40.14,40.14,40.14,40.14
EURRUB,20101223,031900,40.14,40.14,40.14,40.14
EURRUB,20101223,032400,40.14,40.14,40.14,40.14
EURRUB,20101223,032500,40.15,40.15,40.15,40.15
EURRUB,20101223,032800,40.14,40.15,40.14,40.15
EURRUB,20101223,032900,40.14,40.15,40.14,40.15
EURRUB,20101223,033100,40.14,40.15,40.14,40.15
EURRUB,20101223,033600,40.15,40.15,40.15,40.15
EURRUB,20101223,034100,40.15,40.15,40.15,40.15
EURRUB,20101223,034300,40.14,40.14,40.14,40.14
EURRUB,20101223,034500,40.15,40.15,40.15,40.15
EURRUB,20101223,034600,40.14,40.14,40.14,40.14
EURRUB,20101223,034900,40.15,40.15,40.15,40.15
EURRUB,20101223,035000,40.14,40.14,40.14,40.14
EURRUB,20101223,035300,40.15,40.15,40.15,40.15
EURRUB,20101223,035400,40.14,40.14,40.14,40.14
EURRUB,20101223,035600,40.15,40.15,40.14,40.14
EURRUB,20101223,040100,40.14,40.14,40.14,40.14
EURRUB,20101223,040300,40.15,40.15,40.14,40.14
EURRUB,20101223,040500,40.15,40.15,40.15,40.15
EURRUB,20101223,040600,40.14,40.14,40.14,40.14
EURRUB,20101223,041100,40.14,40.14,40.14,40.14
EURRUB,20101223,041600,40.14,40.14,40.14,40.14
EURRUB,20101223,042100,40.14,40.14,40.14,40.14
EURRUB,20101223,042600,40.14,40.14,40.14,40.14
EURRUB,20101223,043100,40.14,40.14,40.13,40.13
EURRUB,20101223,043200,40.14,40.14,40.14,40.14
EURRUB,20101223,043600,40.15,40.15,40.15,40.15
EURRUB,20101223,043700,40.14,40.15,40.14,40.15
EURRUB,20101223,044000,40.14,40.14,40.14,40.14
EURRUB,20101223,044100,40.15,40.15,40.15,40.15
EURRUB,20101223,044200,40.14,40.14,40.14,40.14
EURRUB,20101223,044400,40.13,40.14,40.13,40.14
EURRUB,20101223,044800,40.13,40.13,40.13,40.13
EURRUB,20101223,044900,40.14,40.14,40.14,40.14
EURRUB,20101223,045100,40.13,40.13,40.13,40.13
EURRUB,20101223,045400,40.14,40.14,40.14,40.14
EURRUB,20101223,045900,40.15,40.15,40.15,40.15
EURRUB,20101223,050000,40.16,40.16,40.15,40.15
EURRUB,20101223,050100,40.16,40.16,40.16,40.16
EURRUB,20101223,050200,40.17,40.17,40.17,40.17
EURRUB,20101223,050300,40.16,40.16,40.16,40.16
EURRUB,20101223,050600,40.15,40.15,40.15,40.15
EURRUB,20101223,050900,40.14,40.14,40.14,40.14
EURRUB,20101223,051000,40.15,40.15,40.15,40.15
EURRUB,20101223,051100,40.14,40.14,40.14,40.14
EURRUB,20101223,051200,40.15,40.15,40.14,40.14
EURRUB,20101223,051400,40.15,40.15,40.15,40.15
EURRUB,20101223,051500,40.14,40.14,40.14,40.14
EURRUB,20101223,051600,40.15,40.15,40.15,40.15
EURRUB,20101223,051800,40.14,40.14,40.14,40.14
EURRUB,20101223,052300,40.14,40.14,40.14,40.14
EURRUB,20101223,052800,40.14,40.14,40.14,40.14
EURRUB,20101223,053100,40.15,40.15,40.15,40.15
EURRUB,20101223,053200,40.14,40.15,40.14,40.15
EURRUB,20101223,053400,40.14,40.14,40.14,40.14
EURRUB,20101223,053500,40.15,40.15,40.14,40.14
EURRUB,20101223,054000,40.14,40.14,40.14,40.14
EURRUB,20101223,054500,40.14,40.14,40.14,40.14
EURRUB,20101223,054900,40.15,40.15,40.15,40.15
EURRUB,20101223,055100,40.14,40.14,40.14,40.14
EURRUB,20101223,055200,40.15,40.15,40.14,40.14
EURRUB,20101223,055700,40.14,40.14,40.14,40.14
EURRUB,20101223,060200,40.14,40.14,40.14,40.14
EURRUB,20101223,060700,40.15,40.15,40.15,40.15
EURRUB,20101223,060800,40.14,40.15,40.14,40.15
EURRUB,20101223,060900,40.16,40.17,40.16,40.17
EURRUB,20101223,061000,40.16,40.17,40.16,40.17
EURRUB,20101223,061100,40.16,40.16,40.16,40.16
EURRUB,20101223,061200,40.17,40.17,40.17,40.17
EURRUB,20101223,061400,40.16,40.17,40.16,40.17
EURRUB,20101223,061700,40.16,40.16,40.16,40.16
EURRUB,20101223,061800,40.17,40.17,40.16,40.16
EURRUB,20101223,061900,40.17,40.17,40.17,40.17
EURRUB,20101223,062100,40.16,40.16,40.16,40.16
EURRUB,20101223,062200,40.17,40.17,40.17,40.17
EURRUB,20101223,062700,40.17,40.17,40.17,40.17
EURRUB,20101223,063200,40.18,40.18,40.18,40.18
EURRUB,20101223,063400,40.19,40.19,40.19,40.19
EURRUB,20101223,063500,40.18,40.19,40.18,40.19
EURRUB,20101223,064000,40.19,40.19,40.19,40.19
EURRUB,20101223,064400,40.20,40.20,40.20,40.20
EURRUB,20101223,064500,40.19,40.19,40.19,40.19
EURRUB,20101223,064600,40.20,40.20,40.19,40.19
EURRUB,20101223,064900,40.18,40.18,40.18,40.18
EURRUB,20101223,065000,40.17,40.17,40.17,40.17
EURRUB,20101223,065100,40.18,40.18,40.17,40.17
EURRUB,20101223,065200,40.18,40.18,40.18,40.18
EURRUB,20101223,065300,40.19,40.19,40.19,40.19
EURRUB,20101223,065500,40.20,40.20,40.20,40.20
EURRUB,20101223,065600,40.19,40.20,40.19,40.20
EURRUB,20101223,065700,40.19,40.19,40.19,40.19
EURRUB,20101223,070200,40.19,40.19,40.19,40.19
EURRUB,20101223,070400,40.18,40.18,40.18,40.18
EURRUB,20101223,070600,40.19,40.19,40.19,40.19
EURRUB,20101223,070900,40.20,40.20,40.20,40.20
EURRUB,20101223,071000,40.19,40.19,40.19,40.19
EURRUB,20101223,071200,40.20,40.20,40.20,40.20
EURRUB,20101223,071400,40.21,40.22,40.21,40.22
EURRUB,20101223,071500,40.21,40.21,40.21,40.21
EURRUB,20101223,071800,40.22,40.22,40.22,40.22
EURRUB,20101223,071900,40.21,40.23,40.21,40.23
EURRUB,20101223,072000,40.22,40.22,40.22,40.22
EURRUB,20101223,072400,40.21,40.21,40.21,40.21
EURRUB,20101223,072600,40.20,40.20,40.20,40.20
EURRUB,20101223,073100,40.20,40.20,40.20,40.20
EURRUB,20101223,073400,40.21,40.21,40.21,40.21
EURRUB,20101223,073500,40.20,40.20,40.20,40.20
EURRUB,20101223,074000,40.20,40.20,40.20,40.20
EURRUB,20101223,074500,40.20,40.20,40.20,40.20
EURRUB,20101223,074600,40.21,40.21,40.21,40.21
EURRUB,20101223,074800,40.20,40.20,40.20,40.20
EURRUB,20101223,075000,40.21,40.21,40.21,40.21
EURRUB,20101223,075300,40.20,40.20,40.20,40.20
EURRUB,20101223,075600,40.21,40.21,40.21,40.21
EURRUB,20101223,075800,40.22,40.22,40.22,40.22
EURRUB,20101223,075900,40.21,40.21,40.21,40.21
EURRUB,20101223,080100,40.22,40.22,40.21,40.21
EURRUB,20101223,080200,40.06,40.09,40.06,40.09
EURRUB,20101223,080500,40.08,40.08,40.08,40.08
EURRUB,20101223,080800,40.09,40.09,40.08,40.08
EURRUB,20101223,081100,40.07,40.08,40.07,40.08
EURRUB,20101223,081200,40.07,40.07,40.07,40.07
EURRUB,20101223,081300,40.08,40.08,40.08,40.08
EURRUB,20101223,081500,40.09,40.09,40.09,40.09
EURRUB,20101223,081600,40.10,40.11,40.10,40.11
EURRUB,20101223,081700,40.12,40.13,40.12,40.13
EURRUB,20101223,081800,40.12,40.13,40.12,40.13
EURRUB,20101223,081900,40.12,40.12,40.12,40.12
EURRUB,20101223,082000,40.13,40.13,40.12,40.12
EURRUB,20101223,082100,40.13,40.13,40.13,40.13
EURRUB,20101223,082400,40.12,40.13,40.12,40.13
EURRUB,20101223,082600,40.12,40.12,40.12,40.12
EURRUB,20101223,082700,40.13,40.13,40.12,40.12
EURRUB,20101223,082900,40.11,40.11,40.10,40.10
EURRUB,20101223,083000,40.11,40.11,40.11,40.11
EURRUB,20101223,083100,40.10,40.10,40.10,40.10
EURRUB,20101223,083300,40.11,40.11,40.11,40.11
EURRUB,20101223,083400,40.10,40.11,40.10,40.11
EURRUB,20101223,083500,40.10,40.10,40.10,40.10
EURRUB,20101223,083600,40.09,40.09,40.09,40.09
EURRUB,20101223,083800,40.10,40.10,40.10,40.10
EURRUB,20101223,083900,40.11,40.11,40.11,40.11
EURRUB,20101223,084000,40.10,40.10,40.10,40.10
EURRUB,20101223,084500,40.11,40.11,40.11,40.11
EURRUB,20101223,084600,40.10,40.10,40.10,40.10
EURRUB,20101223,084700,40.11,40.11,40.10,40.10
EURRUB,20101223,084800,40.11,40.11,40.10,40.10
EURRUB,20101223,084900,40.11,40.11,40.11,40.11
EURRUB,20101223,085300,40.12,40.12,40.12,40.12
EURRUB,20101223,085800,40.12,40.12,40.11,40.11
EURRUB,20101223,085900,40.10,40.10,40.10,40.10
EURRUB,20101223,090200,40.09,40.09,40.09,40.09
EURRUB,20101223,090300,40.08,40.08,40.07,40.07
EURRUB,20101223,090400,40.01,40.02,40.01,40.02
EURRUB,20101223,090500,40.04,40.04,40.04,40.04
EURRUB,20101223,090600,40.03,40.03,40.03,40.03
EURRUB,20101223,090700,40.04,40.04,40.03,40.03
EURRUB,20101223,090800,40.01,40.01,40.00,40.00
EURRUB,20101223,090900,40.01,40.02,40.01,40.02
EURRUB,20101223,091000,40.01,40.01,40.01,40.01
EURRUB,20101223,091100,40.02,40.02,40.01,40.01
EURRUB,20101223,091200,40.00,40.00,39.99,39.99
EURRUB,20101223,091300,40.00,40.00,40.00,40.00
EURRUB,20101223,091400,40.01,40.01,40.01,40.01
EURRUB,20101223,091500,40.02,40.02,40.02,40.02
EURRUB,20101223,091600,40.01,40.01,40.01,40.01
EURRUB,20101223,091700,40.00,40.01,40.00,40.01
EURRUB,20101223,091800,40.02,40.03,40.02,40.03
EURRUB,20101223,091900,40.04,40.04,40.04,40.04
EURRUB,20101223,092000,40.03,40.03,40.03,40.03
EURRUB,20101223,092100,40.02,40.02,40.01,40.01
EURRUB,20101223,092200,40.00,40.00,40.00,40.00
EURRUB,20101223,092300,39.98,39.99,39.98,39.99
EURRUB,20101223,092400,40.00,40.00,39.99,39.99
EURRUB,20101223,092500,40.00,40.00,40.00,40.00
EURRUB,20101223,092700,40.01,40.02,40.01,40.02
EURRUB,20101223,092800,40.00,40.00,39.99,39.99
EURRUB,20101223,092900,40.00,40.00,40.00,40.00
EURRUB,20101223,093000,39.99,40.00,39.99,40.00
EURRUB,20101223,093300,40.01,40.01,40.00,40.00
EURRUB,20101223,093800,40.00,40.00,40.00,40.00
EURRUB,20101223,094300,40.01,40.01,40.01,40.01
EURRUB,20101223,094400,40.00,40.00,39.98,39.98
EURRUB,20101223,094500,39.99,39.99,39.98,39.98
EURRUB,20101223,094600,39.99,39.99,39.99,39.99
EURRUB,20101223,094900,39.98,40.07,39.98,40.07
EURRUB,20101223,095000,40.06,40.06,40.06,40.06
EURRUB,20101223,095100,40.04,40.04,40.03,40.03
EURRUB,20101223,095200,40.04,40.05,40.04,40.05
EURRUB,20101223,095300,40.06,40.06,40.06,40.06
EURRUB,20101223,095400,40.07,40.07,40.07,40.07
EURRUB,20101223,095500,40.06,40.06,40.06,40.06
EURRUB,20101223,095600,40.07,40.07,40.07,40.07
EURRUB,20101223,095700,40.08,40.08,40.08,40.08
EURRUB,20101223,095800,40.09,40.09,40.08,40.08
EURRUB,20101223,095900,40.09,40.09,40.09,40.09
EURRUB,20101223,100000,40.08,40.09,40.08,40.09
EURRUB,20101223,100100,40.08,40.08,40.08,40.08
EURRUB,20101223,100200,40.07,40.07,40.07,40.07
EURRUB,20101223,100300,40.06,40.07,40.06,40.07
EURRUB,20101223,100500,40.08,40.08,40.08,40.08
EURRUB,20101223,100700,40.09,40.10,40.09,40.10
EURRUB,20101223,100800,40.11,40.11,40.11,40.11
EURRUB,20101223,100900,40.10,40.10,40.10,40.10
EURRUB,20101223,101000,40.11,40.11,40.10,40.10
EURRUB,20101223,101200,40.09,40.09,40.09,40.09
EURRUB,20101223,101300,40.10,40.11,40.10,40.11
EURRUB,20101223,101400,40.12,40.12,40.11,40.11
EURRUB,20101223,101600,40.10,40.10,40.10,40.10
EURRUB,20101223,101800,40.09,40.09,40.09,40.09
EURRUB,20101223,101900,40.10,40.10,40.09,40.09
EURRUB,20101223,102000,40.10,40.10,40.10,40.10
EURRUB,20101223,102100,40.09,40.10,40.09,40.10
EURRUB,20101223,102200,40.11,40.11,40.11,40.11
EURRUB,20101223,102300,40.10,40.10,40.10,40.10
EURRUB,20101223,102400,40.09,40.09,40.09,40.09
EURRUB,20101223,102500,40.07,40.07,40.06,40.06
EURRUB,20101223,102600,40.07,40.07,40.06,40.06
EURRUB,20101223,102700,40.07,40.07,40.07,40.07
EURRUB,20101223,102800,40.08,40.08,40.08,40.08
EURRUB,20101223,102900,40.07,40.07,40.07,40.07
EURRUB,20101223,103000,40.08,40.08,40.07,40.07
EURRUB,20101223,103200,40.06,40.06,40.06,40.06
EURRUB,20101223,103300,40.05,40.05,40.05,40.05
EURRUB,20101223,103400,40.06,40.06,40.06,40.06
EURRUB,20101223,103500,40.07,40.07,40.07,40.07
EURRUB,20101223,103600,40.08,40.08,40.07,40.07
EURRUB,20101223,103700,40.08,40.08,40.08,40.08
EURRUB,20101223,103800,40.06,40.08,40.06,40.08
EURRUB,20101223,103900,40.07,40.07,40.07,40.07
EURRUB,20101223,104000,40.06,40.06,40.06,40.06
EURRUB,20101223,104100,40.07,40.07,40.07,40.07
EURRUB,20101223,104300,40.08,40.09,40.08,40.09
EURRUB,20101223,104400,40.10,40.10,40.09,40.09
EURRUB,20101223,104600,40.10,40.10,40.09,40.09
EURRUB,20101223,104700,40.10,40.10,40.09,40.09
EURRUB,20101223,104900,40.10,40.10,40.10,40.10
EURRUB,20101223,105000,40.09,40.10,40.09,40.10
EURRUB,20101223,105100,40.09,40.09,40.09,40.09
EURRUB,20101223,105200,40.10,40.10,40.09,40.09
EURRUB,20101223,105300,40.10,40.10,40.09,40.09
EURRUB,20101223,105400,40.08,40.08,40.08,40.08
EURRUB,20101223,105500,40.09,40.09,40.09,40.09
EURRUB,20101223,105600,40.08,40.08,40.08,40.08
EURRUB,20101223,105700,40.09,40.09,40.09,40.09
EURRUB,20101223,110000,40.10,40.10,40.10,40.10
EURRUB,20101223,110100,40.09,40.10,40.09,40.10
EURRUB,20101223,110300,40.09,40.09,40.09,40.09
EURRUB,20101223,110400,40.10,40.10,40.08,40.08
EURRUB,20101223,110500,40.09,40.09,40.09,40.09
EURRUB,20101223,110600,40.10,40.10,40.09,40.09
EURRUB,20101223,110700,40.10,40.10,40.09,40.09
EURRUB,20101223,110900,40.08,40.09,40.08,40.09
EURRUB,20101223,111200,40.10,40.10,40.10,40.10
EURRUB,20101223,111400,40.09,40.09,40.09,40.09
EURRUB,20101223,111500,40.10,40.10,40.09,40.09
EURRUB,20101223,111600,40.12,40.12,40.12,40.12
EURRUB,20101223,111700,40.11,40.11,40.11,40.11
EURRUB,20101223,111800,40.12,40.12,40.12,40.12
EURRUB,20101223,112000,40.11,40.11,40.11,40.11
EURRUB,20101223,112100,40.10,40.10,40.10,40.10
EURRUB,20101223,112200,40.11,40.12,40.11,40.12
EURRUB,20101223,112300,40.11,40.12,40.11,40.12
EURRUB,20101223,112400,40.11,40.11,40.10,40.10
EURRUB,20101223,112500,40.11,40.11,40.11,40.11
EURRUB,20101223,112600,40.10,40.10,40.10,40.10
EURRUB,20101223,112700,40.11,40.11,40.10,40.10
EURRUB,20101223,112800,40.11,40.12,40.11,40.12
EURRUB,20101223,113000,40.11,40.12,40.11,40.12
EURRUB,20101223,113100,40.11,40.11,40.11,40.11
EURRUB,20101223,113200,40.10,40.10,40.10,40.10
EURRUB,20101223,113400,40.09,40.09,40.09,40.09
EURRUB,20101223,113500,40.10,40.10,40.09,40.09
EURRUB,20101223,113600,40.08,40.09,40.08,40.09
EURRUB,20101223,113900,40.10,40.10,40.09,40.09
EURRUB,20101223,114100,40.08,40.09,40.08,40.09
EURRUB,20101223,114200,40.08,40.08,40.08,40.08
EURRUB,20101223,114500,40.09,40.09,40.08,40.08
EURRUB,20101223,114700,40.09,40.09,40.09,40.09
EURRUB,20101223,114800,40.08,40.08,40.07,40.07
EURRUB,20101223,114900,40.06,40.06,40.06,40.06
EURRUB,20101223,115000,40.07,40.07,40.07,40.07
EURRUB,20101223,115100,40.06,40.07,40.06,40.07
EURRUB,20101223,115200,40.06,40.06,40.06,40.06
EURRUB,20101223,115400,40.07,40.07,40.07,40.07
EURRUB,20101223,115500,40.06,40.06,40.06,40.06
EURRUB,20101223,115600,40.07,40.07,40.07,40.07
EURRUB,20101223,115700,40.08,40.08,40.08,40.08
EURRUB,20101223,115800,40.07,40.07,40.06,40.06
EURRUB,20101223,115900,40.07,40.07,40.07,40.07
EURRUB,20101223,120000,40.08,40.08,40.07,40.07
EURRUB,20101223,120100,40.08,40.08,40.08,40.08
EURRUB,20101223,120200,40.07,40.08,40.07,40.08
EURRUB,20101223,120400,40.07,40.07,40.07,40.07
EURRUB,20101223,120500,40.08,40.09,40.08,40.09
EURRUB,20101223,120600,40.08,40.08,40.08,40.08
EURRUB,20101223,120800,40.09,40.09,40.09,40.09
EURRUB,20101223,120900,40.08,40.08,40.08,40.08
EURRUB,20101223,121000,40.09,40.09,40.08,40.08
EURRUB,20101223,121100,40.09,40.09,40.09,40.09
EURRUB,20101223,121200,40.10,40.10,40.10,40.10
EURRUB,20101223,121300,40.09,40.09,40.09,40.09
EURRUB,20101223,121400,40.10,40.11,40.10,40.11
EURRUB,20101223,121500,40.10,40.10,40.10,40.10
EURRUB,20101223,121600,40.09,40.10,40.09,40.10
EURRUB,20101223,121700,40.09,40.10,40.09,40.10
EURRUB,20101223,121900,40.11,40.11,40.11,40.11
EURRUB,20101223,122000,40.10,40.11,40.10,40.11
EURRUB,20101223,122100,40.10,40.10,40.10,40.10
EURRUB,20101223,122200,40.09,40.09,40.09,40.09
EURRUB,20101223,122300,40.10,40.10,40.09,40.09
EURRUB,20101223,122400,40.08,40.09,40.08,40.09
EURRUB,20101223,122500,40.10,40.10,40.10,40.10
EURRUB,20101223,122700,40.11,40.11,40.11,40.11
EURRUB,20101223,122800,40.10,40.10,40.10,40.10
EURRUB,20101223,122900,40.09,40.09,40.09,40.09
EURRUB,20101223,123000,40.10,40.10,40.10,40.10
EURRUB,20101223,123100,40.09,40.10,40.09,40.10
EURRUB,20101223,123200,40.09,40.10,40.09,40.10
EURRUB,20101223,123700,40.10,40.10,40.10,40.10
EURRUB,20101223,123800,40.09,40.09,40.09,40.09
EURRUB,20101223,123900,40.10,40.10,40.10,40.10
EURRUB,20101223,124000,40.09,40.09,40.09,40.09
EURRUB,20101223,124100,40.10,40.10,40.10,40.10
EURRUB,20101223,124200,40.11,40.11,40.11,40.11
EURRUB,20101223,124300,40.10,40.10,40.10,40.10
EURRUB,20101223,124400,40.11,40.11,40.11,40.11
EURRUB,20101223,124700,40.10,40.10,40.10,40.10
EURRUB,20101223,125000,40.11,40.11,40.11,40.11
EURRUB,20101223,125200,40.10,40.10,40.10,40.10
EURRUB,20101223,125300,40.09,40.10,40.09,40.10
EURRUB,20101223,125400,40.09,40.10,40.09,40.10
EURRUB,20101223,125500,40.09,40.09,40.09,40.09
EURRUB,20101223,125600,40.08,40.09,40.08,40.09
EURRUB,20101223,125700,40.10,40.10,40.09,40.09
EURRUB,20101223,125800,40.10,40.11,40.10,40.11
EURRUB,20101223,125900,40.12,40.12,40.12,40.12
EURRUB,20101223,130100,40.11,40.11,40.11,40.11
EURRUB,20101223,130200,40.12,40.12,40.12,40.12
EURRUB,20101223,130300,40.11,40.11,40.10,40.10
EURRUB,20101223,130400,40.11,40.11,40.11,40.11
EURRUB,20101223,130500,40.10,40.10,40.09,40.09
EURRUB,20101223,130600,40.10,40.10,40.09,40.09
EURRUB,20101223,130700,40.08,40.08,40.08,40.08
EURRUB,20101223,130800,40.09,40.09,40.09,40.09
EURRUB,20101223,131100,40.08,40.09,40.08,40.09
EURRUB,20101223,131200,40.08,40.08,40.08,40.08
EURRUB,20101223,131300,40.09,40.09,40.09,40.09
EURRUB,20101223,131500,40.08,40.08,40.08,40.08
EURRUB,20101223,131600,40.09,40.09,40.09,40.09
EURRUB,20101223,131700,40.08,40.09,40.08,40.09
EURRUB,20101223,131800,40.08,40.08,40.08,40.08
EURRUB,20101223,131900,40.09,40.09,40.08,40.08
EURRUB,20101223,132000,40.09,40.09,40.09,40.09
EURRUB,20101223,132100,40.08,40.09,40.08,40.09
EURRUB,20101223,132400,40.08,40.08,40.08,40.08
EURRUB,20101223,132600,40.07,40.08,40.07,40.08
EURRUB,20101223,132700,40.07,40.07,40.07,40.07
EURRUB,20101223,133000,40.08,40.08,40.07,40.07
EURRUB,20101223,133100,40.06,40.06,40.05,40.05
EURRUB,20101223,133200,40.06,40.06,40.06,40.06
EURRUB,20101223,133300,40.05,40.05,40.05,40.05
EURRUB,20101223,133400,40.04,40.04,40.04,40.04
EURRUB,20101223,133500,40.05,40.05,40.05,40.05
EURRUB,20101223,133600,40.04,40.04,40.03,40.03
EURRUB,20101223,133700,40.02,40.02,40.02,40.02
EURRUB,20101223,133900,40.01,40.01,40.01,40.01
EURRUB,20101223,134000,40.02,40.02,40.02,40.02
EURRUB,20101223,134100,40.03,40.03,40.03,40.03
EURRUB,20101223,134200,40.02,40.02,40.02,40.02
EURRUB,20101223,134300,40.03,40.03,40.03,40.03
EURRUB,20101223,134400,40.04,40.04,40.03,40.03
EURRUB,20101223,134500,40.02,40.02,40.02,40.02
EURRUB,20101223,134600,40.03,40.04,40.03,40.04
EURRUB,20101223,134700,40.03,40.03,40.03,40.03
EURRUB,20101223,134800,40.04,40.04,40.03,40.03
EURRUB,20101223,134900,40.02,40.03,40.02,40.03
EURRUB,20101223,135000,40.02,40.02,40.02,40.02
EURRUB,20101223,135100,40.03,40.03,40.02,40.02
EURRUB,20101223,135200,40.01,40.01,40.01,40.01
EURRUB,20101223,135300,40.00,40.01,40.00,40.01
EURRUB,20101223,135400,40.00,40.01,40.00,40.01
EURRUB,20101223,135500,40.02,40.02,40.02,40.02
EURRUB,20101223,135700,40.03,40.03,40.02,40.02
EURRUB,20101223,135800,40.03,40.03,40.03,40.03
EURRUB,20101223,135900,40.02,40.03,40.02,40.03
EURRUB,20101223,140000,40.02,40.02,40.02,40.02
EURRUB,20101223,140100,40.03,40.03,40.03,40.03
EURRUB,20101223,140200,40.02,40.03,40.02,40.03
EURRUB,20101223,140400,40.02,40.02,40.02,40.02
EURRUB,20101223,140500,40.03,40.03,40.03,40.03
EURRUB,20101223,140600,40.02,40.02,40.01,40.01
EURRUB,20101223,140700,40.02,40.03,40.02,40.03
EURRUB,20101223,140800,40.02,40.02,40.01,40.01
EURRUB,20101223,140900,40.02,40.02,40.02,40.02
EURRUB,20101223,141000,40.01,40.01,40.01,40.01
EURRUB,20101223,141100,40.00,40.01,40.00,40.01
EURRUB,20101223,141200,40.00,40.01,40.00,40.01
EURRUB,20101223,141300,40.00,40.00,40.00,40.00
EURRUB,20101223,141400,40.01,40.01,39.95,39.95
EURRUB,20101223,141500,39.96,39.96,39.96,39.96
EURRUB,20101223,141600,39.97,39.98,39.97,39.98
EURRUB,20101223,141700,39.97,39.97,39.97,39.97
EURRUB,20101223,141800,39.96,39.96,39.96,39.96
EURRUB,20101223,141900,39.95,39.96,39.95,39.96
EURRUB,20101223,142000,39.95,39.95,39.95,39.95
EURRUB,20101223,142100,39.96,39.96,39.95,39.95
EURRUB,20101223,142200,39.96,39.96,39.96,39.96
EURRUB,20101223,142300,39.97,39.97,39.97,39.97
EURRUB,20101223,142400,39.98,39.98,39.97,39.97
EURRUB,20101223,142500,39.98,39.98,39.98,39.98
EURRUB,20101223,142600,39.97,39.97,39.97,39.97
EURRUB,20101223,142700,39.96,39.98,39.96,39.98
EURRUB,20101223,143000,39.99,39.99,39.98,39.98
EURRUB,20101223,143100,39.97,39.97,39.97,39.97
EURRUB,20101223,143200,39.98,39.98,39.97,39.97
EURRUB,20101223,143300,39.98,39.98,39.98,39.98
EURRUB,20101223,143400,39.99,39.99,39.98,39.98
EURRUB,20101223,143500,39.97,39.98,39.97,39.98
EURRUB,20101223,143600,39.97,39.97,39.97,39.97
EURRUB,20101223,143800,39.98,39.98,39.97,39.97
EURRUB,20101223,143900,39.98,39.99,39.98,39.99
EURRUB,20101223,144000,39.98,39.98,39.97,39.97
EURRUB,20101223,144100,39.99,39.99,39.98,39.98
EURRUB,20101223,144200,39.99,39.99,39.99,39.99
EURRUB,20101223,144300,39.98,39.98,39.98,39.98
EURRUB,20101223,144400,39.97,39.98,39.97,39.98
EURRUB,20101223,144500,39.97,39.98,39.97,39.98
EURRUB,20101223,144600,39.97,39.98,39.97,39.98
EURRUB,20101223,144700,39.99,39.99,39.99,39.99
EURRUB,20101223,144800,40.00,40.00,40.00,40.00
EURRUB,20101223,144900,39.99,39.99,39.99,39.99
EURRUB,20101223,145000,39.98,39.98,39.98,39.98
EURRUB,20101223,145100,39.97,39.99,39.97,39.99
EURRUB,20101223,145200,39.98,39.98,39.97,39.97
EURRUB,20101223,145300,39.98,39.98,39.98,39.98
EURRUB,20101223,145400,39.97,39.98,39.97,39.98
EURRUB,20101223,145500,39.97,39.98,39.97,39.98
EURRUB,20101223,145700,39.97,39.98,39.97,39.98
EURRUB,20101223,145800,39.97,39.98,39.97,39.98
EURRUB,20101223,150100,39.99,39.99,39.99,39.99
EURRUB,20101223,150200,39.97,39.97,39.96,39.96
EURRUB,20101223,150300,39.97,39.97,39.96,39.96
EURRUB,20101223,150400,39.97,39.97,39.96,39.96
EURRUB,20101223,150500,39.97,39.97,39.97,39.97
EURRUB,20101223,150700,39.98,39.98,39.98,39.98
EURRUB,20101223,150800,39.97,39.98,39.97,39.98
EURRUB,20101223,150900,39.97,39.97,39.97,39.97
EURRUB,20101223,151000,39.96,39.97,39.96,39.97
EURRUB,20101223,151100,39.98,39.99,39.98,39.99
EURRUB,20101223,151200,39.98,39.98,39.97,39.97
EURRUB,20101223,151300,39.98,39.98,39.98,39.98
EURRUB,20101223,151400,39.97,39.97,39.97,39.97
EURRUB,20101223,151600,39.98,39.98,39.96,39.96
EURRUB,20101223,151700,39.95,39.96,39.95,39.96
EURRUB,20101223,151800,39.95,39.95,39.95,39.95
EURRUB,20101223,151900,39.96,39.96,39.96,39.96
EURRUB,20101223,152000,39.97,39.97,39.96,39.96
EURRUB,20101223,152100,39.95,39.95,39.95,39.95
EURRUB,20101223,152200,39.96,39.96,39.96,39.96
EURRUB,20101223,152300,39.97,39.97,39.97,39.97
EURRUB,20101223,152400,39.96,39.96,39.96,39.96
EURRUB,20101223,152500,39.95,39.96,39.95,39.96
EURRUB,20101223,152700,39.95,39.95,39.95,39.95
EURRUB,20101223,152900,39.96,39.96,39.96,39.96
EURRUB,20101223,153000,39.95,39.95,39.95,39.95
EURRUB,20101223,153100,39.96,39.96,39.95,39.95
EURRUB,20101223,153200,39.96,39.96,39.96,39.96
EURRUB,20101223,153300,39.97,39.97,39.96,39.96
EURRUB,20101223,153500,39.97,39.97,39.97,39.97
EURRUB,20101223,153900,39.96,39.97,39.96,39.97
EURRUB,20101223,154400,39.98,39.98,39.98,39.98
EURRUB,20101223,154600,39.97,39.98,39.97,39.98
EURRUB,20101223,154800,39.99,39.99,39.99,39.99
EURRUB,20101223,154900,39.98,39.98,39.98,39.98
EURRUB,20101223,155000,39.99,40.00,39.99,40.00
EURRUB,20101223,155100,39.99,40.00,39.99,40.00
EURRUB,20101223,155200,40.01,40.01,40.01,40.01
EURRUB,20101223,155300,40.00,40.00,39.99,39.99
EURRUB,20101223,155400,40.00,40.00,40.00,40.00
EURRUB,20101223,155500,39.99,39.99,39.98,39.98
EURRUB,20101223,155600,39.99,39.99,39.99,39.99
EURRUB,20101223,155700,39.98,39.98,39.98,39.98
EURRUB,20101223,155800,39.97,39.97,39.97,39.97
EURRUB,20101223,155900,39.98,39.98,39.98,39.98
EURRUB,20101223,160200,39.97,39.97,39.97,39.97
EURRUB,20101223,160300,39.96,39.96,39.96,39.96
EURRUB,20101223,160400,39.97,39.97,39.97,39.97
EURRUB,20101223,160500,39.96,39.96,39.96,39.96
EURRUB,20101223,160600,39.97,39.97,39.97,39.97
EURRUB,20101223,160700,39.98,39.98,39.98,39.98
EURRUB,20101223,160800,39.97,39.98,39.97,39.98
EURRUB,20101223,160900,39.99,39.99,39.98,39.98
EURRUB,20101223,161400,39.98,39.98,39.98,39.98
EURRUB,20101223,161700,39.99,39.99,39.98,39.98
EURRUB,20101223,161800,39.97,39.97,39.97,39.97
EURRUB,20101223,162300,39.97,39.97,39.97,39.97
EURRUB,20101223,162500,39.98,39.98,39.98,39.98
EURRUB,20101223,162600,39.97,39.98,39.97,39.98
EURRUB,20101223,162700,39.97,39.97,39.97,39.97
EURRUB,20101223,162800,39.98,39.98,39.98,39.98
EURRUB,20101223,163300,39.98,39.98,39.98,39.98
EURRUB,20101223,163500,39.97,39.97,39.97,39.97
EURRUB,20101223,163800,39.98,39.98,39.97,39.97
EURRUB,20101223,163900,39.98,39.98,39.98,39.98
EURRUB,20101223,164000,39.97,39.97,39.97,39.97
EURRUB,20101223,164100,39.98,39.98,39.98,39.98
EURRUB,20101223,164300,39.97,39.97,39.97,39.97
EURRUB,20101223,164600,39.96,39.96,39.96,39.96
EURRUB,20101223,164700,39.97,39.97,39.97,39.97
EURRUB,20101223,164900,39.96,39.96,39.96,39.96
EURRUB,20101223,165100,39.97,39.97,39.97,39.97
EURRUB,20101223,165200,39.96,39.97,39.96,39.97
EURRUB,20101223,165300,39.98,39.98,39.98,39.98
EURRUB,20101223,165500,39.97,39.98,39.97,39.98
EURRUB,20101223,165700,39.99,39.99,39.99,39.99
EURRUB,20101223,165800,40.00,40.00,40.00,40.00
EURRUB,20101223,165900,39.99,40.00,39.99,40.00
EURRUB,20101223,170000,39.99,39.99,39.98,39.98
EURRUB,20101223,170400,39.99,39.99,39.99,39.99
EURRUB,20101223,170500,39.98,39.98,39.98,39.98
EURRUB,20101223,170600,39.99,39.99,39.98,39.98
EURRUB,20101223,170700,39.99,40.00,39.99,40.00
EURRUB,20101223,170900,39.99,39.99,39.99,39.99
EURRUB,20101223,171300,39.98,39.99,39.98,39.99
EURRUB,20101223,171400,39.98,39.99,39.98,39.99
EURRUB,20101223,171600,40.00,40.00,40.00,40.00
EURRUB,20101223,171700,40.01,40.01,40.01,40.01
EURRUB,20101223,171900,40.02,40.03,40.02,40.03
EURRUB,20101223,172000,40.09,40.09,40.08,40.08
EURRUB,20101223,172100,40.09,40.09,40.02,40.02
EURRUB,20101223,172200,39.99,40.01,39.99,40.01
EURRUB,20101223,172300,40.00,40.00,39.99,39.99
EURRUB,20101223,172400,40.03,40.03,40.02,40.02
EURRUB,20101223,172500,40.01,40.01,40.01,40.01
EURRUB,20101223,172600,40.02,40.02,40.01,40.01
EURRUB,20101223,172700,40.02,40.02,40.01,40.01
EURRUB,20101223,172800,40.00,40.01,40.00,40.01
EURRUB,20101223,172900,40.00,40.00,40.00,40.00
EURRUB,20101223,173000,40.01,40.02,40.01,40.02
EURRUB,20101223,173100,40.03,40.04,40.03,40.04
EURRUB,20101223,173400,40.03,40.03,40.03,40.03
EURRUB,20101223,173500,40.02,40.02,40.01,40.01
EURRUB,20101223,173600,40.00,40.00,40.00,40.00
EURRUB,20101223,173800,40.01,40.01,40.01,40.01
EURRUB,20101223,173900,40.02,40.03,40.02,40.03
EURRUB,20101223,174000,40.02,40.02,40.01,40.01
EURRUB,20101223,174100,39.95,39.99,39.95,39.99
EURRUB,20101223,174200,40.00,40.01,40.00,40.01
EURRUB,20101223,174300,39.99,39.99,39.98,39.98
EURRUB,20101223,174400,39.99,39.99,39.99,39.99
EURRUB,20101223,174500,39.98,39.98,39.98,39.98
EURRUB,20101223,174700,39.99,40.00,39.99,40.00
EURRUB,20101223,174800,39.99,39.99,39.99,39.99
EURRUB,20101223,174900,40.00,40.00,40.00,40.00
EURRUB,20101223,175000,39.99,39.99,39.99,39.99
EURRUB,20101223,175100,39.98,39.98,39.98,39.98
EURRUB,20101223,175200,39.97,39.98,39.97,39.98
EURRUB,20101223,175300,39.97,39.97,39.97,39.97
EURRUB,20101223,175400,39.98,39.98,39.97,39.97
EURRUB,20101223,175500,39.98,39.99,39.98,39.99
EURRUB,20101223,175900,40.00,40.00,40.00,40.00
EURRUB,20101223,180000,40.01,40.01,39.99,39.99
EURRUB,20101223,180100,40.00,40.00,40.00,40.00
EURRUB,20101223,180200,40.01,40.01,40.01,40.01
EURRUB,20101223,180300,40.02,40.02,40.01,40.01
EURRUB,20101223,180500,40.00,40.01,40.00,40.01
EURRUB,20101223,180800,40.00,40.00,40.00,40.00
EURRUB,20101223,181100,39.99,39.99,39.99,39.99
EURRUB,20101223,181200,40.00,40.00,39.99,39.99
EURRUB,20101223,181300,40.00,40.00,40.00,40.00
EURRUB,20101223,181800,40.01,40.01,40.01,40.01
EURRUB,20101223,181900,40.00,40.00,40.00,40.00
EURRUB,20101223,182100,40.01,40.02,40.01,40.02
EURRUB,20101223,182400,40.03,40.03,40.02,40.02
EURRUB,20101223,182600,40.03,40.03,40.03,40.03
EURRUB,20101223,182700,40.02,40.02,40.02,40.02
EURRUB,20101223,183100,40.03,40.03,40.03,40.03
EURRUB,20101223,183400,40.02,40.02,40.02,40.02
EURRUB,20101223,183500,40.03,40.05,40.03,40.05
EURRUB,20101223,183600,40.06,40.07,40.06,40.07
EURRUB,20101223,183700,40.06,40.06,40.06,40.06
EURRUB,20101223,183800,40.07,40.07,40.07,40.07
EURRUB,20101223,183900,40.06,40.07,40.06,40.07
EURRUB,20101223,184000,40.08,40.08,40.08,40.08
EURRUB,20101223,184100,40.07,40.07,40.07,40.07
EURRUB,20101223,184200,40.06,40.07,40.06,40.07
EURRUB,20101223,184300,40.06,40.06,40.06,40.06
EURRUB,20101223,184400,40.05,40.06,40.05,40.06
EURRUB,20101223,184600,40.05,40.05,40.04,40.04
EURRUB,20101223,184700,40.05,40.05,40.05,40.05
EURRUB,20101223,185000,40.04,40.04,40.03,40.03
EURRUB,20101223,185100,40.04,40.04,40.04,40.04
EURRUB,20101223,185200,40.03,40.03,40.03,40.03
EURRUB,20101223,185300,40.04,40.04,40.04,40.04
EURRUB,20101223,185600,40.03,40.03,40.03,40.03
EURRUB,20101223,185700,40.04,40.04,40.04,40.04
EURRUB,20101223,185800,40.05,40.05,40.04,40.04
EURRUB,20101223,190000,40.05,40.06,40.05,40.06
EURRUB,20101223,190100,40.04,40.04,40.04,40.04
EURRUB,20101223,190300,40.03,40.03,40.03,40.03
EURRUB,20101223,190500,40.02,40.02,40.02,40.02
EURRUB,20101223,190800,40.01,40.01,40.01,40.01
EURRUB,20101223,190900,40.00,40.00,40.00,40.00
EURRUB,20101223,191000,40.01,40.01,40.01,40.01
EURRUB,20101223,191100,40.02,40.02,40.02,40.02
EURRUB,20101223,191300,40.03,40.03,40.03,40.03
EURRUB,20101223,191400,40.02,40.02,40.02,40.02
EURRUB,20101223,191600,40.03,40.04,40.03,40.04
EURRUB,20101223,191700,40.03,40.04,40.03,40.04
EURRUB,20101223,191800,40.03,40.03,40.02,40.02
EURRUB,20101223,191900,40.03,40.03,40.03,40.03
EURRUB,20101223,192000,40.04,40.04,40.04,40.04
EURRUB,20101223,192100,40.03,40.04,40.03,40.04
EURRUB,20101223,192300,40.03,40.04,40.03,40.04
EURRUB,20101223,192400,40.05,40.05,40.05,40.05
EURRUB,20101223,192500,40.04,40.04,40.04,40.04
EURRUB,20101223,192600,40.05,40.06,40.05,40.06
EURRUB,20101223,192700,40.07,40.07,40.05,40.05
EURRUB,20101223,193100,40.06,40.06,40.06,40.06
EURRUB,20101223,193300,40.05,40.05,40.05,40.05
EURRUB,20101223,193400,40.06,40.06,40.06,40.06
EURRUB,20101223,193500,40.05,40.05,40.05,40.05
EURRUB,20101223,193600,40.04,40.04,40.04,40.04
EURRUB,20101223,193800,40.05,40.06,40.05,40.06
EURRUB,20101223,193900,40.05,40.05,40.05,40.05
EURRUB,20101223,194000,40.06,40.07,40.06,40.07
EURRUB,20101223,194300,40.06,40.06,40.06,40.06
EURRUB,20101223,194800,40.06,40.07,40.06,40.07
EURRUB,20101223,194900,40.06,40.06,40.06,40.06
EURRUB,20101223,195400,40.06,40.06,40.06,40.06
EURRUB,20101223,195500,40.07,40.07,40.06,40.06
EURRUB,20101223,195600,40.07,40.07,40.07,40.07
EURRUB,20101223,195700,40.06,40.06,40.06,40.06
EURRUB,20101223,200200,40.06,40.06,40.06,40.06
EURRUB,20101223,200300,40.07,40.07,40.07,40.07
EURRUB,20101223,200700,40.06,40.06,40.06,40.06
EURRUB,20101223,201000,40.05,40.05,40.05,40.05
EURRUB,20101223,201100,40.06,40.06,40.06,40.06
EURRUB,20101223,201400,40.05,40.06,40.05,40.06
EURRUB,20101223,201700,40.05,40.05,40.05,40.05
EURRUB,20101223,201800,40.06,40.06,40.06,40.06
EURRUB,20101223,201900,40.05,40.05,40.05,40.05
EURRUB,20101223,202100,40.06,40.06,40.05,40.05
EURRUB,20101223,202300,40.04,40.04,40.04,40.04
EURRUB,20101223,202500,40.03,40.03,40.03,40.03
EURRUB,20101223,202600,40.04,40.04,40.04,40.04
EURRUB,20101223,202800,40.05,40.05,40.05,40.05
EURRUB,20101223,202900,40.04,40.04,40.04,40.04
EURRUB,20101223,203300,40.05,40.05,40.05,40.05
EURRUB,20101223,203500,40.04,40.04,40.04,40.04
EURRUB,20101223,203700,40.03,40.03,40.03,40.03
EURRUB,20101223,203800,40.04,40.04,40.04,40.04
EURRUB,20101223,204300,40.04,40.04,40.04,40.04
EURRUB,20101223,204500,40.03,40.04,40.03,40.04
EURRUB,20101223,204600,40.03,40.03,40.03,40.03
EURRUB,20101223,204800,40.02,40.02,40.02,40.02
EURRUB,20101223,204900,40.03,40.03,40.03,40.03
EURRUB,20101223,205100,40.02,40.02,40.02,40.02
EURRUB,20101223,205200,40.03,40.03,40.03,40.03
EURRUB,20101223,205300,40.02,40.03,40.02,40.03
EURRUB,20101223,205500,40.04,40.04,40.03,40.03
EURRUB,20101223,205800,40.04,40.04,40.04,40.04
EURRUB,20101223,205900,40.03,40.03,40.03,40.03
EURRUB,20101223,210000,40.04,40.04,40.04,40.04
EURRUB,20101223,210100,40.05,40.05,40.04,40.04
EURRUB,20101223,210200,40.05,40.05,40.05,40.05
EURRUB,20101223,210300,40.04,40.04,40.04,40.04
EURRUB,20101223,210600,40.03,40.03,40.03,40.03
EURRUB,20101223,210800,40.04,40.04,40.04,40.04
EURRUB,20101223,211300,40.04,40.04,40.04,40.04
EURRUB,20101223,211400,40.05,40.05,40.05,40.05
EURRUB,20101223,211600,40.04,40.04,40.04,40.04
EURRUB,20101223,212100,40.04,40.04,40.04,40.04
EURRUB,20101223,212200,40.05,40.05,40.05,40.05
EURRUB,20101223,212700,40.05,40.05,40.05,40.05
EURRUB,20101223,212800,40.06,40.06,40.05,40.05
EURRUB,20101223,212900,40.06,40.06,40.06,40.06
EURRUB,20101223,213000,40.07,40.07,40.07,40.07
EURRUB,20101223,213100,40.06,40.06,40.06,40.06
EURRUB,20101223,213200,40.07,40.07,40.07,40.07
EURRUB,20101223,213400,40.06,40.06,40.06,40.06
EURRUB,20101223,213900,40.06,40.06,40.06,40.06
EURRUB,20101223,214000,40.05,40.05,40.05,40.05
EURRUB,20101223,214200,40.06,40.06,40.05,40.05
EURRUB,20101223,214300,40.06,40.06,40.06,40.06
EURRUB,20101223,214600,40.05,40.05,40.05,40.05
EURRUB,20101223,215100,40.05,40.06,40.05,40.06
EURRUB,20101223,215600,40.06,40.06,40.06,40.06
EURRUB,20101223,220100,40.05,40.06,40.05,40.06
EURRUB,20101223,220600,40.06,40.06,40.06,40.06
EURRUB,20101223,220800,40.05,40.05,40.05,40.05
EURRUB,20101223,221000,40.06,40.06,40.06,40.06
EURRUB,20101223,221100,40.05,40.05,40.05,40.05
EURRUB,20101223,221200,40.06,40.06,40.06,40.06
EURRUB,20101223,221400,40.05,40.05,40.05,40.05
EURRUB,20101223,221500,40.06,40.06,40.05,40.05
EURRUB,20101223,221600,40.06,40.06,40.06,40.06
EURRUB,20101223,222100,40.06,40.06,40.06,40.06
EURRUB,20101223,222500,40.05,40.05,40.05,40.05
EURRUB,20101223,222800,40.06,40.06,40.06,40.06
EURRUB,20101223,223300,40.06,40.06,40.06,40.06
EURRUB,20101223,223800,40.06,40.06,40.06,40.06
EURRUB,20101223,223900,40.05,40.05,40.05,40.05
EURRUB,20101223,224400,40.05,40.05,40.05,40.05
EURRUB,20101223,224600,40.04,40.04,40.04,40.04
EURRUB,20101223,224900,40.05,40.05,40.05,40.05
EURRUB,20101223,225400,40.04,40.04,40.04,40.04
EURRUB,20101223,225600,40.05,40.05,40.05,40.05
EURRUB,20101223,225800,40.04,40.04,40.04,40.04
EURRUB,20101223,225900,40.05,40.05,40.04,40.04
EURRUB,20101223,230100,40.05,40.05,40.04,40.04
EURRUB,20101223,230200,40.05,40.05,40.05,40.05
EURRUB,20101223,230400,40.04,40.04,40.04,40.04
EURRUB,20101223,230600,40.05,40.05,40.05,40.05
EURRUB,20101223,231000,40.04,40.04,40.04,40.04
EURRUB,20101223,231100,40.05,40.05,40.05,40.05
EURRUB,20101223,231500,40.04,40.04,40.04,40.04
EURRUB,20101223,231700,40.05,40.05,40.05,40.05
EURRUB,20101223,232000,40.04,40.04,40.04,40.04
EURRUB,20101223,232300,40.03,40.04,40.03,40.04
EURRUB,20101223,232400,40.03,40.03,40.03,40.03
EURRUB,20101223,232500,40.04,40.04,40.04,40.04
EURRUB,20101223,232600,40.05,40.05,40.05,40.05
EURRUB,20101223,232700,40.04,40.04,40.04,40.04
EURRUB,20101223,233100,40.03,40.04,40.03,40.04
EURRUB,20101223,233600,40.04,40.04,40.04,40.04
EURRUB,20101223,233700,40.03,40.03,40.03,40.03
EURRUB,20101223,234000,40.04,40.04,40.04,40.04
EURRUB,20101223,234300,40.05,40.05,40.04,40.04
EURRUB,20101223,234400,40.05,40.05,40.05,40.05
EURRUB,20101223,234500,40.04,40.04,40.04,40.04
EURRUB,20101223,234900,40.03,40.03,40.03,40.03
EURRUB,20101223,235000,40.04,40.04,40.04,40.04
EURRUB,20101223,235100,40.03,40.04,40.03,40.04
EURRUB,20101223,235200,40.03,40.03,40.03,40.03
EURRUB,20101223,235400,40.02,40.02,40.02,40.02
EURRUB,20101223,235500,40.04,40.04,40.04,40.04
EURRUB,20101223,235700,40.03,40.04,40.03,40.04
EURRUB,20101223,235800,40.03,40.03,40.03,40.03
USDHUF,20101223,000200,210.3,210.3,210.3,210.3
USDHUF,20101223,000300,210.2,210.2,210.2,210.2
USDHUF,20101223,000400,210.3,210.3,210.3,210.3
USDHUF,20101223,000500,210.7,210.7,210.7,210.7
USDHUF,20101223,000600,210.2,210.2,210.2,210.2
USDHUF,20101223,000700,210.5,210.5,210.5,210.5
USDHUF,20101223,001000,210.2,210.2,210.2,210.2
USDHUF,20101223,001200,210.5,210.5,210.5,210.5
USDHUF,20101223,001400,210.7,210.7,210.2,210.2
USDHUF,20101223,001600,210.7,210.7,210.5,210.5
USDHUF,20101223,001700,210.2,210.2,210.2,210.2
USDHUF,20101223,001800,210.3,210.3,210.3,210.3
USDHUF,20101223,002200,210.5,210.5,210.5,210.5
USDHUF,20101223,002400,210.3,210.3,210.3,210.3
USDHUF,20101223,002500,210.5,210.5,210.2,210.2
USDHUF,20101223,002700,210.7,210.7,210.2,210.2
USDHUF,20101223,002900,210.6,210.6,210.6,210.6
USDHUF,20101223,003100,210.2,210.2,210.2,210.2
USDHUF,20101223,003300,210.7,210.7,210.7,210.7
USDHUF,20101223,003500,210.5,210.5,210.5,210.5
USDHUF,20101223,003600,210.2,210.2,210.2,210.2
USDHUF,20101223,003700,210.3,210.3,210.3,210.3
USDHUF,20101223,004200,210.3,210.3,210.2,210.2
USDHUF,20101223,004600,210.7,210.7,210.5,210.5
USDHUF,20101223,004700,210.2,210.2,210.2,210.2
USDHUF,20101223,005000,210.4,210.4,210.4,210.4
USDHUF,20101223,005100,210.2,210.2,210.2,210.2
USDHUF,20101223,005200,210.4,210.4,210.2,210.2
USDHUF,20101223,005300,210.1,210.1,210.1,210.1
USDHUF,20101223,005400,210.4,210.4,210.1,210.1
USDHUF,20101223,005600,210.6,210.6,210.6,210.6
USDHUF,20101223,005700,210.1,210.1,210.1,210.1
USDHUF,20101223,005800,210.6,210.6,210.6,210.6
USDHUF,20101223,005900,210.1,210.1,210.1,210.1
USDHUF,20101223,010100,210.6,210.6,210.6,210.6
USDHUF,20101223,010200,210.1,210.1,210.1,210.1
USDHUF,20101223,010500,210.6,210.6,210.6,210.6
USDHUF,20101223,010700,210.1,210.1,210.1,210.1
USDHUF,20101223,010900,210.6,210.6,210.6,210.6
USDHUF,20101223,011300,210.1,210.1,210.1,210.1
USDHUF,20101223,011500,210.6,210.6,210.6,210.6
USDHUF,20101223,011700,210.1,210.6,210.1,210.6
USDHUF,20101223,011800,210.1,210.1,210.1,210.1
USDHUF,20101223,012000,210.6,210.6,210.6,210.6
USDHUF,20101223,012300,210.1,210.1,210.1,210.1
USDHUF,20101223,012400,210.3,210.3,210.1,210.1
USDHUF,20101223,012600,210.6,210.6,210.3,210.3
USDHUF,20101223,012700,210.1,210.1,210.1,210.1
USDHUF,20101223,012800,210.6,210.6,210.6,210.6
USDHUF,20101223,012900,210.2,210.2,210.1,210.2
USDHUF,20101223,013000,210.4,210.4,210.4,210.4
USDHUF,20101223,013200,210.7,210.7,210.7,210.7
USDHUF,20101223,013300,210.2,210.2,210.2,210.2
USDHUF,20101223,013400,210.7,210.7,210.7,210.7
USDHUF,20101223,013500,210.3,210.3,210.3,210.3
USDHUF,20101223,013700,210.7,210.7,210.2,210.2
USDHUF,20101223,013900,210.7,210.7,210.7,210.7
USDHUF,20101223,014000,210.2,210.2,210.2,210.2
USDHUF,20101223,014100,210.7,210.7,210.7,210.7
USDHUF,20101223,014200,210.2,210.2,210.2,210.2
USDHUF,20101223,014300,210.7,210.7,210.7,210.7
USDHUF,20101223,014800,210.7,210.7,210.7,210.7
USDHUF,20101223,015000,210.2,210.2,210.1,210.1
USDHUF,20101223,015100,210.4,210.4,210.4,210.4
USDHUF,20101223,015200,210.2,210.2,210.2,210.2
USDHUF,20101223,015300,210.3,210.3,210.3,210.3
USDHUF,20101223,015500,210.2,210.7,210.2,210.7
USDHUF,20101223,015700,210.2,210.4,210.2,210.4
USDHUF,20101223,015800,210.6,210.6,210.3,210.3
USDHUF,20101223,015900,210.4,210.4,210.3,210.3
USDHUF,20101223,020000,210.4,210.4,210.4,210.4
USDHUF,20101223,020100,210.3,210.3,210.3,210.3
USDHUF,20101223,020200,210.5,210.5,210.2,210.2
USDHUF,20101223,020400,210.3,210.3,210.3,210.3
USDHUF,20101223,020500,210.2,210.2,210.2,210.2
USDHUF,20101223,020600,210.3,210.5,210.3,210.5
USDHUF,20101223,020800,210.2,210.2,210.2,210.2
USDHUF,20101223,020900,210.3,210.3,210.3,210.3
USDHUF,20101223,021000,210.5,210.5,210.5,210.5
USDHUF,20101223,021100,210.2,210.2,210.2,210.2
USDHUF,20101223,021400,210.1,210.4,210.1,210.4
USDHUF,20101223,021700,210.1,210.2,210.1,210.2
USDHUF,20101223,022000,210.1,210.1,210.1,210.1
USDHUF,20101223,022200,210.6,210.6,210.6,210.6
USDHUF,20101223,022400,210.2,210.2,210.2,210.2
USDHUF,20101223,022500,210.6,210.6,210.6,210.6
USDHUF,20101223,022600,210.2,210.2,210.2,210.2
USDHUF,20101223,022700,210.4,210.4,210.4,210.4
USDHUF,20101223,022800,210.1,210.1,210.1,210.1
USDHUF,20101223,023000,210.2,210.2,210.1,210.1
USDHUF,20101223,023300,210.6,210.6,210.4,210.4
USDHUF,20101223,023400,210.2,210.2,210.2,210.2
USDHUF,20101223,023500,210.6,210.6,210.3,210.3
USDHUF,20101223,023600,210.1,210.1,210.1,210.1
USDHUF,20101223,023700,210.3,210.3,210.3,210.3
USDHUF,20101223,023800,210.1,210.1,210.1,210.1
USDHUF,20101223,023900,210.3,210.3,210.1,210.1
USDHUF,20101223,024100,210.5,210.5,210.5,210.5
USDHUF,20101223,024200,210.1,210.1,210.1,210.1
USDHUF,20101223,024300,210.5,210.5,210.5,210.5
USDHUF,20101223,024400,210.1,210.2,210.1,210.2
USDHUF,20101223,024500,210.1,210.6,210.1,210.6
USDHUF,20101223,024600,210.1,210.1,210.1,210.1
USDHUF,20101223,024700,210.2,210.2,210.1,210.1
USDHUF,20101223,024800,210.2,210.2,210.2,210.2
USDHUF,20101223,024900,210.6,210.6,210.6,210.6
USDHUF,20101223,025000,210.2,210.2,210.2,210.2
USDHUF,20101223,025100,210.1,210.1,210.1,210.1
USDHUF,20101223,025500,210.0,210.0,210.0,210.0
USDHUF,20101223,025600,210.1,210.1,210.1,210.1
USDHUF,20101223,025700,210.2,210.2,210.2,210.2
USDHUF,20101223,025900,210.1,210.1,210.1,210.1
USDHUF,20101223,030000,210.5,210.5,210.4,210.4
USDHUF,20101223,030100,210.2,210.2,210.1,210.1
USDHUF,20101223,030200,210.6,210.6,210.6,210.6
USDHUF,20101223,030400,210.1,210.1,210.1,210.1
USDHUF,20101223,030500,210.2,210.2,210.2,210.2
USDHUF,20101223,030600,210.3,210.3,210.2,210.3
USDHUF,20101223,030700,210.2,210.4,210.2,210.4
USDHUF,20101223,030800,210.2,210.3,210.2,210.3
USDHUF,20101223,031000,210.2,210.2,210.2,210.2
USDHUF,20101223,031100,210.3,210.3,210.3,210.3
USDHUF,20101223,031200,210.6,210.6,210.6,210.6
USDHUF,20101223,031400,210.7,210.7,210.7,210.7
USDHUF,20101223,031500,210.2,210.2,210.2,210.2
USDHUF,20101223,031600,210.1,210.1,210.1,210.1
USDHUF,20101223,031700,210.3,210.3,210.3,210.3
USDHUF,20101223,031800,210.6,210.6,210.6,210.6
USDHUF,20101223,032300,210.6,210.6,210.6,210.6
USDHUF,20101223,032800,210.6,210.6,210.6,210.6
USDHUF,20101223,033100,210.0,210.0,210.0,210.0
USDHUF,20101223,033200,210.1,210.1,210.1,210.1
USDHUF,20101223,033300,210.6,210.6,210.6,210.6
USDHUF,20101223,033400,210.1,210.1,210.1,210.1
USDHUF,20101223,033500,210.2,210.2,210.2,210.2
USDHUF,20101223,033700,210.6,210.6,210.6,210.6
USDHUF,20101223,033900,210.1,210.1,210.1,210.1
USDHUF,20101223,034100,210.3,210.4,210.3,210.4
USDHUF,20101223,034300,210.1,210.4,210.1,210.4
USDHUF,20101223,034400,210.1,210.2,210.1,210.2
USDHUF,20101223,034500,210.3,210.3,210.1,210.1
USDHUF,20101223,034600,210.2,210.3,210.2,210.3
USDHUF,20101223,034700,210.1,210.1,210.1,210.1
USDHUF,20101223,034800,210.6,210.6,210.6,210.6
USDHUF,20101223,034900,210.2,210.2,210.1,210.1
USDHUF,20101223,035000,210.3,210.4,210.3,210.4
USDHUF,20101223,035100,210.2,210.2,210.2,210.2
USDHUF,20101223,035200,210.6,210.6,210.6,210.6
USDHUF,20101223,035300,210.1,210.1,210.1,210.1
USDHUF,20101223,035400,210.3,210.3,210.2,210.2
USDHUF,20101223,035600,210.1,210.5,210.1,210.2
USDHUF,20101223,035800,210.6,210.6,210.3,210.3
USDHUF,20101223,035900,210.2,210.2,210.2,210.2
USDHUF,20101223,040000,210.3,210.5,210.3,210.5
USDHUF,20101223,040100,210.1,210.1,210.1,210.1
USDHUF,20101223,040200,210.6,210.6,210.4,210.4
USDHUF,20101223,040300,210.1,210.2,210.1,210.2
USDHUF,20101223,040400,210.3,210.3,210.3,210.3
USDHUF,20101223,040500,210.2,210.2,210.2,210.2
USDHUF,20101223,040600,210.1,210.2,210.1,210.2
USDHUF,20101223,040800,210.3,210.3,210.3,210.3
USDHUF,20101223,040900,210.2,210.2,210.1,210.1
USDHUF,20101223,041000,210.2,210.2,210.2,210.2
USDHUF,20101223,041100,210.1,210.1,210.1,210.1
USDHUF,20101223,041200,210.2,210.2,210.2,210.2
USDHUF,20101223,041400,210.1,210.2,210.1,210.2
USDHUF,20101223,041500,210.4,210.4,210.4,210.4
USDHUF,20101223,041600,210.2,210.2,210.1,210.2
USDHUF,20101223,041700,210.1,210.1,210.1,210.1
USDHUF,20101223,041800,210.2,210.2,210.2,210.2
USDHUF,20101223,042100,210.3,210.3,210.2,210.2
USDHUF,20101223,042200,210.1,210.1,210.1,210.1
USDHUF,20101223,042300,210.2,210.4,210.2,210.4
USDHUF,20101223,042400,210.2,210.2,210.2,210.2
USDHUF,20101223,042500,210.1,210.1,210.1,210.1
USDHUF,20101223,042700,210.6,210.6,210.6,210.6
USDHUF,20101223,043100,210.1,210.4,210.1,210.3
USDHUF,20101223,043200,210.2,210.2,210.2,210.2
USDHUF,20101223,043300,210.6,210.6,210.6,210.6
USDHUF,20101223,043400,210.2,210.2,210.2,210.2
USDHUF,20101223,043500,210.1,210.2,210.1,210.2
USDHUF,20101223,043600,210.1,210.1,210.1,210.1
USDHUF,20101223,043700,210.2,210.2,210.2,210.2
USDHUF,20101223,043800,210.1,210.1,210.1,210.1
USDHUF,20101223,043900,210.2,210.2,210.2,210.2
USDHUF,20101223,044000,210.1,210.1,210.1,210.1
USDHUF,20101223,044100,210.2,210.2,210.1,210.1
USDHUF,20101223,044200,210.2,210.2,210.1,210.1
USDHUF,20101223,044400,210.3,210.3,210.2,210.2
USDHUF,20101223,044600,210.3,210.3,210.3,210.3
USDHUF,20101223,044800,210.6,210.6,210.2,210.2
USDHUF,20101223,045000,210.3,210.3,210.2,210.2
USDHUF,20101223,045200,210.3,210.3,210.2,210.2
USDHUF,20101223,045400,210.4,210.4,210.4,210.4
USDHUF,20101223,045500,210.2,210.2,210.2,210.2
USDHUF,20101223,045600,210.3,210.3,210.3,210.3
USDHUF,20101223,045700,210.1,210.2,210.1,210.2
USDHUF,20101223,045800,210.3,210.3,210.1,210.1
USDHUF,20101223,045900,210.2,210.2,210.1,210.2
USDHUF,20101223,050000,210.1,210.1,210.1,210.1
USDHUF,20101223,050100,210.0,210.0,210.0,210.0
USDHUF,20101223,050200,210.1,210.2,210.1,210.1
USDHUF,20101223,050300,210.0,210.1,210.0,210.1
USDHUF,20101223,050400,210.2,210.4,210.2,210.4
USDHUF,20101223,050500,210.1,210.2,210.1,210.2
USDHUF,20101223,050600,210.1,210.2,210.1,210.2
USDHUF,20101223,050700,210.4,210.4,210.4,210.4
USDHUF,20101223,050800,210.2,210.2,210.1,210.2
USDHUF,20101223,050900,210.6,210.6,210.6,210.6
USDHUF,20101223,051100,210.1,210.1,210.1,210.1
USDHUF,20101223,051300,210.2,210.2,210.2,210.2
USDHUF,20101223,051700,210.6,210.6,210.6,210.6
USDHUF,20101223,051900,210.3,210.3,210.2,210.3
USDHUF,20101223,052100,210.2,210.2,210.2,210.2
USDHUF,20101223,052200,210.3,210.3,210.3,210.3
USDHUF,20101223,052500,210.1,210.2,210.1,210.2
USDHUF,20101223,052600,210.5,210.5,210.5,210.5
USDHUF,20101223,052700,210.2,210.2,210.2,210.2
USDHUF,20101223,052800,210.6,210.6,210.6,210.6
USDHUF,20101223,053000,210.2,210.2,210.2,210.2
USDHUF,20101223,053200,210.6,210.6,210.6,210.6
USDHUF,20101223,053500,210.1,210.1,210.1,210.1
USDHUF,20101223,053600,210.6,210.6,210.6,210.6
USDHUF,20101223,053700,210.4,210.4,210.4,210.4
USDHUF,20101223,053900,210.3,210.3,210.3,210.3
USDHUF,20101223,054400,210.3,210.3,210.3,210.3
USDHUF,20101223,054700,210.6,210.6,210.6,210.6
USDHUF,20101223,054900,210.2,210.2,210.2,210.2
USDHUF,20101223,055100,210.6,210.6,210.6,210.6
USDHUF,20101223,055500,210.2,210.4,210.2,210.4
USDHUF,20101223,055700,210.6,210.6,210.6,210.6
USDHUF,20101223,060000,210.3,210.3,210.3,210.3
USDHUF,20101223,060100,210.2,210.2,210.2,210.2
USDHUF,20101223,060400,210.3,210.4,210.2,210.2
USDHUF,20101223,060500,210.1,210.1,210.1,210.1
USDHUF,20101223,060600,210.4,210.4,210.4,210.4
USDHUF,20101223,060700,210.2,210.2,210.1,210.1
USDHUF,20101223,060800,210.3,210.3,210.1,210.1
USDHUF,20101223,060900,210.0,210.0,210.0,210.0
USDHUF,20101223,061000,210.1,210.1,210.1,210.1
USDHUF,20101223,061100,210.0,210.0,210.0,210.0
USDHUF,20101223,061200,210.1,210.1,210.1,210.1
USDHUF,20101223,061300,210.0,210.0,210.0,210.0
USDHUF,20101223,061700,210.1,210.1,210.0,210.0
USDHUF,20101223,062100,209.9,210.1,209.9,210.1
USDHUF,20101223,062200,210.0,210.0,210.0,210.0
USDHUF,20101223,062300,210.1,210.1,210.0,210.0
USDHUF,20101223,062400,209.9,209.9,209.9,209.9
USDHUF,20101223,062500,210.0,210.0,210.0,210.0
USDHUF,20101223,062700,210.2,210.2,210.2,210.2
USDHUF,20101223,062800,210.1,210.1,210.0,210.0
USDHUF,20101223,062900,210.2,210.2,210.2,210.2
USDHUF,20101223,063000,210.0,210.0,210.0,210.0
USDHUF,20101223,063200,209.9,209.9,209.9,209.9
USDHUF,20101223,063300,210.0,210.0,210.0,210.0
USDHUF,20101223,063400,209.9,209.9,209.9,209.9
USDHUF,20101223,063500,210.0,210.0,209.9,209.9
USDHUF,20101223,063600,210.0,210.0,209.9,209.9
USDHUF,20101223,063800,210.0,210.0,209.9,209.9
USDHUF,20101223,064000,210.0,210.0,210.0,210.0
USDHUF,20101223,064100,209.9,209.9,209.9,209.9
USDHUF,20101223,064200,210.0,210.1,210.0,210.1
USDHUF,20101223,064300,209.9,209.9,209.9,209.9
USDHUF,20101223,064400,209.8,209.9,209.8,209.9
USDHUF,20101223,064500,210.0,210.0,209.9,209.9
USDHUF,20101223,064600,209.8,209.9,209.8,209.8
USDHUF,20101223,064700,209.9,209.9,209.9,209.9
USDHUF,20101223,064800,209.8,209.9,209.8,209.9
USDHUF,20101223,064900,210.0,210.0,209.9,209.9
USDHUF,20101223,065000,210.0,210.0,209.9,209.9
USDHUF,20101223,065100,210.0,210.1,209.9,209.9
USDHUF,20101223,065200,210.0,210.0,210.0,210.0
USDHUF,20101223,065300,210.2,210.2,209.9,209.9
USDHUF,20101223,065400,209.8,209.8,209.8,209.8
USDHUF,20101223,065500,209.9,210.1,209.9,210.1
USDHUF,20101223,065600,209.8,209.9,209.8,209.8
USDHUF,20101223,065700,209.9,209.9,209.9,209.9
USDHUF,20101223,070100,210.0,210.0,210.0,210.0
USDHUF,20101223,070400,209.9,209.9,209.9,209.9
USDHUF,20101223,070500,210.0,210.1,210.0,210.1
USDHUF,20101223,070600,209.9,209.9,209.9,209.9
USDHUF,20101223,070700,210.4,210.4,210.4,210.4
USDHUF,20101223,070900,210.0,210.0,209.9,209.9
USDHUF,20101223,071000,210.0,210.0,209.9,209.9
USDHUF,20101223,071100,210.1,210.1,210.1,210.1
USDHUF,20101223,071200,209.9,209.9,209.9,209.9
USDHUF,20101223,071400,209.8,209.8,209.7,209.7
USDHUF,20101223,071500,209.8,209.9,209.8,209.9
USDHUF,20101223,071600,209.8,209.8,209.8,209.8
USDHUF,20101223,071700,209.9,209.9,209.9,209.9
USDHUF,20101223,071800,209.8,209.9,209.8,209.9
USDHUF,20101223,071900,209.8,209.8,209.7,209.7
USDHUF,20101223,072000,209.8,209.9,209.8,209.8
USDHUF,20101223,072100,209.7,209.7,209.7,209.7
USDHUF,20101223,072200,209.8,209.8,209.8,209.8
USDHUF,20101223,072300,209.9,209.9,209.8,209.8
USDHUF,20101223,072400,209.9,209.9,209.8,209.8
USDHUF,20101223,072600,209.9,210.0,209.9,209.9
USDHUF,20101223,072800,209.8,210.1,209.8,210.1
USDHUF,20101223,072900,210.0,210.0,210.0,210.0
USDHUF,20101223,073000,209.8,210.3,209.8,210.1
USDHUF,20101223,073100,210.0,210.0,209.9,210.0
USDHUF,20101223,073200,209.9,210.1,209.9,210.1
USDHUF,20101223,073300,209.8,209.9,209.8,209.9
USDHUF,20101223,073400,210.0,210.0,210.0,210.0
USDHUF,20101223,073500,209.9,209.9,209.9,209.9
USDHUF,20101223,073600,210.0,210.0,210.0,210.0
USDHUF,20101223,073800,209.8,209.8,209.8,209.8
USDHUF,20101223,073900,209.9,210.0,209.9,209.9
USDHUF,20101223,074000,210.0,210.1,210.0,210.1
USDHUF,20101223,074100,209.8,209.8,209.8,209.8
USDHUF,20101223,074200,210.0,210.0,210.0,210.0
USDHUF,20101223,074300,209.8,210.0,209.8,210.0
USDHUF,20101223,074400,209.9,209.9,209.9,209.9
USDHUF,20101223,074500,210.0,210.0,209.9,209.9
USDHUF,20101223,074600,209.8,209.9,209.8,209.9
USDHUF,20101223,074700,210.0,210.0,210.0,210.0
USDHUF,20101223,074800,209.8,209.8,209.8,209.8
USDHUF,20101223,074900,209.9,209.9,209.8,209.9
USDHUF,20101223,075000,209.8,209.8,209.8,209.8
USDHUF,20101223,075100,210.2,210.2,210.2,210.2
USDHUF,20101223,075200,209.8,209.8,209.8,209.8
USDHUF,20101223,075300,209.7,209.9,209.7,209.9
USDHUF,20101223,075400,210.0,210.0,209.8,209.8
USDHUF,20101223,075500,209.9,209.9,209.9,209.9
USDHUF,20101223,075600,210.0,210.1,209.7,209.7
USDHUF,20101223,075700,209.8,209.8,209.7,209.7
USDHUF,20101223,075800,209.8,209.9,209.8,209.9
USDHUF,20101223,075900,209.7,209.7,209.6,209.7
USDHUF,20101223,080100,209.6,209.8,209.6,209.8
USDHUF,20101223,080200,209.9,209.9,209.8,209.8
USDHUF,20101223,080400,210.2,210.2,210.2,210.2
USDHUF,20101223,080500,209.7,209.8,209.7,209.8
USDHUF,20101223,080600,209.9,210.1,209.9,210.1
USDHUF,20101223,080700,209.8,209.9,209.8,209.8
USDHUF,20101223,080800,209.9,210.0,209.9,210.0
USDHUF,20101223,080900,209.9,209.9,209.8,209.9
USDHUF,20101223,081000,209.8,209.9,209.8,209.9
USDHUF,20101223,081100,210.0,210.0,209.9,209.9
USDHUF,20101223,081200,210.0,210.0,210.0,210.0
USDHUF,20101223,081300,210.1,210.1,210.0,210.0
USDHUF,20101223,081400,209.9,210.1,209.8,209.8
USDHUF,20101223,081500,209.9,210.0,209.7,209.7
USDHUF,20101223,081600,209.6,209.6,209.6,209.6
USDHUF,20101223,081700,209.7,209.7,209.5,209.5
USDHUF,20101223,081800,209.6,209.6,209.5,209.5
USDHUF,20101223,081900,209.7,209.7,209.7,209.7
USDHUF,20101223,082000,209.5,209.8,209.5,209.8
USDHUF,20101223,082100,209.7,209.8,209.7,209.7
USDHUF,20101223,082200,209.5,209.5,209.5,209.5
USDHUF,20101223,082300,209.6,209.7,209.6,209.7
USDHUF,20101223,082400,209.5,209.6,209.5,209.6
USDHUF,20101223,082500,209.5,209.6,209.5,209.6
USDHUF,20101223,082600,209.5,209.5,209.5,209.5
USDHUF,20101223,082700,209.6,209.6,209.5,209.6
USDHUF,20101223,082800,209.5,209.6,209.5,209.6
USDHUF,20101223,082900,209.5,209.6,209.5,209.6
USDHUF,20101223,083000,209.5,209.5,209.5,209.5
USDHUF,20101223,083100,209.7,209.7,209.7,209.7
USDHUF,20101223,083200,209.8,209.8,209.6,209.6
USDHUF,20101223,083300,209.5,209.6,209.5,209.5
USDHUF,20101223,083400,209.7,209.7,209.5,209.5
USDHUF,20101223,083500,209.7,209.7,209.6,209.6
USDHUF,20101223,083600,209.7,209.8,209.7,209.7
USDHUF,20101223,083700,209.6,209.7,209.6,209.7
USDHUF,20101223,083900,209.6,209.6,209.5,209.5
USDHUF,20101223,084000,209.7,209.7,209.6,209.6
USDHUF,20101223,084100,209.5,209.5,209.4,209.4
USDHUF,20101223,084200,209.5,209.6,209.4,209.6
USDHUF,20101223,084300,209.5,209.5,209.5,209.5
USDHUF,20101223,084400,209.6,209.6,209.6,209.6
USDHUF,20101223,084500,209.5,209.5,209.4,209.4
USDHUF,20101223,084600,209.5,209.5,209.4,209.5
USDHUF,20101223,084700,209.6,209.6,209.4,209.4
USDHUF,20101223,084800,209.5,209.5,209.4,209.4
USDHUF,20101223,084900,209.5,209.5,209.4,209.4
USDHUF,20101223,085000,209.5,209.5,209.5,209.5
USDHUF,20101223,085100,209.6,209.6,209.5,209.5
USDHUF,20101223,085200,209.4,209.5,209.4,209.5
USDHUF,20101223,085300,209.4,209.5,209.4,209.4
USDHUF,20101223,085400,209.3,209.4,209.3,209.4
USDHUF,20101223,085500,209.5,209.7,209.5,209.7
USDHUF,20101223,085600,209.5,209.5,209.4,209.4
USDHUF,20101223,085700,209.5,209.7,209.5,209.6
USDHUF,20101223,085800,209.5,209.6,209.5,209.5
USDHUF,20101223,085900,209.7,209.7,209.7,209.7
USDHUF,20101223,090000,209.6,209.7,209.5,209.5
USDHUF,20101223,090100,209.6,209.6,209.6,209.6
USDHUF,20101223,090200,209.5,209.6,209.5,209.5
USDHUF,20101223,090300,209.6,209.7,209.5,209.7
USDHUF,20101223,090400,210.0,210.0,209.9,209.9
USDHUF,20101223,090500,209.8,209.8,209.7,209.7
USDHUF,20101223,090600,209.8,209.8,209.7,209.8
USDHUF,20101223,090700,209.9,209.9,209.9,209.9
USDHUF,20101223,090800,210.0,210.2,209.9,209.9
USDHUF,20101223,090900,210.0,210.0,209.6,209.6
USDHUF,20101223,091000,209.7,209.9,209.7,209.8
USDHUF,20101223,091100,209.9,210.1,209.9,210.1
USDHUF,20101223,091200,210.0,210.2,210.0,210.1
USDHUF,20101223,091300,210.0,210.0,210.0,210.0
USDHUF,20101223,091400,209.9,210.1,209.9,210.1
USDHUF,20101223,091500,209.9,209.9,209.9,209.9
USDHUF,20101223,091600,210.0,210.0,210.0,210.0
USDHUF,20101223,091700,209.9,209.9,209.9,209.9
USDHUF,20101223,091800,209.8,209.9,209.8,209.9
USDHUF,20101223,091900,209.8,209.8,209.7,209.7
USDHUF,20101223,092000,209.8,209.8,209.7,209.8
USDHUF,20101223,092100,210.0,210.0,209.8,209.9
USDHUF,20101223,092200,210.0,210.0,210.0,210.0
USDHUF,20101223,092300,210.1,210.1,210.0,210.0
USDHUF,20101223,092400,209.9,210.0,209.9,210.0
USDHUF,20101223,092500,210.1,210.1,209.9,209.9
USDHUF,20101223,092600,210.1,210.1,209.9,209.9
USDHUF,20101223,092700,210.0,210.0,209.9,209.9
USDHUF,20101223,092800,210.0,210.0,209.9,209.9
USDHUF,20101223,092900,210.1,210.1,210.0,210.0
USDHUF,20101223,093000,209.9,210.1,209.9,209.9
USDHUF,20101223,093100,210.1,210.2,210.0,210.0
USDHUF,20101223,093200,209.9,209.9,209.9,209.9
USDHUF,20101223,093300,210.0,210.2,209.9,210.2
USDHUF,20101223,093400,210.0,210.1,210.0,210.0
USDHUF,20101223,093500,209.9,210.2,209.9,210.2
USDHUF,20101223,093600,210.1,210.1,209.9,209.9
USDHUF,20101223,093700,210.1,210.2,210.0,210.2
USDHUF,20101223,093800,210.3,210.3,210.3,210.3
USDHUF,20101223,093900,210.1,210.1,210.1,210.1
USDHUF,20101223,094000,210.2,210.2,210.1,210.1
USDHUF,20101223,094100,210.0,210.2,210.0,210.1
USDHUF,20101223,094200,210.3,210.3,209.9,209.9
USDHUF,20101223,094300,210.0,210.0,209.9,210.0
USDHUF,20101223,094400,210.1,210.2,210.0,210.0
USDHUF,20101223,094500,210.1,210.1,210.0,210.0
USDHUF,20101223,094600,210.2,210.3,210.0,210.0
USDHUF,20101223,094900,210.1,210.1,210.0,210.0
USDHUF,20101223,095000,210.1,210.3,210.1,210.2
USDHUF,20101223,095100,210.3,210.3,210.2,210.3
USDHUF,20101223,095200,210.2,210.4,210.2,210.4
USDHUF,20101223,095300,210.1,210.1,210.1,210.1
USDHUF,20101223,095400,210.3,210.3,210.3,210.3
USDHUF,20101223,095500,210.2,210.2,210.1,210.2
USDHUF,20101223,095600,210.1,210.3,210.1,210.3
USDHUF,20101223,095700,210.1,210.3,210.1,210.3
USDHUF,20101223,095800,210.2,210.3,210.2,210.3
USDHUF,20101223,095900,210.4,210.4,210.3,210.3
USDHUF,20101223,100000,210.4,210.4,210.2,210.4
USDHUF,20101223,100100,210.3,210.4,210.3,210.4
USDHUF,20101223,100200,210.3,210.4,210.3,210.4
USDHUF,20101223,100300,210.5,210.5,210.4,210.4
USDHUF,20101223,100400,210.3,210.4,210.3,210.4
USDHUF,20101223,100500,210.3,210.4,210.2,210.2
USDHUF,20101223,100700,210.4,210.4,210.2,210.2
USDHUF,20101223,100800,210.3,210.3,210.3,210.3
USDHUF,20101223,100900,210.2,210.2,210.2,210.2
USDHUF,20101223,101000,210.1,210.1,210.1,210.1
USDHUF,20101223,101100,210.3,210.3,210.1,210.1
USDHUF,20101223,101200,210.3,210.3,210.2,210.2
USDHUF,20101223,101300,210.1,210.1,210.1,210.1
USDHUF,20101223,101400,210.0,210.1,210.0,210.1
USDHUF,20101223,101500,210.0,210.2,210.0,210.2
USDHUF,20101223,101600,210.0,210.1,210.0,210.1
USDHUF,20101223,101700,210.3,210.3,210.3,210.3
USDHUF,20101223,101800,210.2,210.2,210.2,210.2
USDHUF,20101223,101900,210.3,210.5,210.3,210.5
USDHUF,20101223,102000,210.3,210.3,210.2,210.2
USDHUF,20101223,102100,210.3,210.3,210.3,210.3
USDHUF,20101223,102200,210.1,210.1,210.1,210.1
USDHUF,20101223,102300,210.3,210.3,210.3,210.3
USDHUF,20101223,102400,210.2,210.2,210.2,210.2
USDHUF,20101223,102500,210.3,210.4,210.3,210.4
USDHUF,20101223,102600,210.3,210.4,210.3,210.4
USDHUF,20101223,102700,210.3,210.4,210.3,210.4
USDHUF,20101223,102800,210.2,210.4,210.2,210.4
USDHUF,20101223,102900,210.3,210.4,210.2,210.4
USDHUF,20101223,103000,210.3,210.3,210.3,210.3
USDHUF,20101223,103100,210.5,210.5,210.2,210.2
USDHUF,20101223,103200,210.4,210.4,210.2,210.3
USDHUF,20101223,103400,210.5,210.5,210.4,210.4
USDHUF,20101223,103500,210.3,210.3,210.3,210.3
USDHUF,20101223,103600,210.2,210.4,210.2,210.2
USDHUF,20101223,103800,210.3,210.4,210.2,210.2
USDHUF,20101223,104000,210.4,210.4,210.2,210.2
USDHUF,20101223,104200,210.4,210.5,210.4,210.5
USDHUF,20101223,104300,210.2,210.2,210.1,210.1
USDHUF,20101223,104400,210.0,210.2,210.0,210.2
USDHUF,20101223,104500,210.1,210.2,210.0,210.0
USDHUF,20101223,104600,210.2,210.2,210.2,210.2
USDHUF,20101223,104700,210.0,210.0,210.0,210.0
USDHUF,20101223,104800,210.1,210.2,210.1,210.2
USDHUF,20101223,104900,210.0,210.2,210.0,210.0
USDHUF,20101223,105000,210.1,210.1,210.1,210.1
USDHUF,20101223,105100,210.2,210.2,210.0,210.0
USDHUF,20101223,105200,210.1,210.1,210.1,210.1
USDHUF,20101223,105300,210.2,210.2,210.0,210.1
USDHUF,20101223,105400,210.3,210.3,210.2,210.3
USDHUF,20101223,105500,210.2,210.2,210.1,210.1
USDHUF,20101223,105600,210.0,210.1,210.0,210.1
USDHUF,20101223,105700,210.2,210.2,210.0,210.0
USDHUF,20101223,105900,210.2,210.2,210.0,210.2
USDHUF,20101223,110000,210.0,210.0,210.0,210.0
USDHUF,20101223,110100,210.2,210.2,210.0,210.0
USDHUF,20101223,110200,210.1,210.1,210.0,210.1
USDHUF,20101223,110400,209.9,210.0,209.9,210.0
USDHUF,20101223,110500,210.2,210.2,210.0,210.0
USDHUF,20101223,110600,210.1,210.2,210.1,210.2
USDHUF,20101223,110700,210.1,210.4,210.1,210.4
USDHUF,20101223,110800,210.1,210.3,210.1,210.3
USDHUF,20101223,110900,210.4,210.4,210.2,210.2
USDHUF,20101223,111000,210.1,210.3,210.1,210.3
USDHUF,20101223,111100,210.5,210.5,210.1,210.1
USDHUF,20101223,111200,210.3,210.3,210.3,210.3
USDHUF,20101223,111300,210.2,210.2,210.1,210.1
USDHUF,20101223,111400,210.2,210.2,210.1,210.1
USDHUF,20101223,111500,210.3,210.3,210.1,210.1
USDHUF,20101223,111600,210.0,210.0,210.0,210.0
USDHUF,20101223,111700,210.1,210.1,209.9,209.9
USDHUF,20101223,111800,210.0,210.0,209.9,209.9
USDHUF,20101223,112000,210.0,210.0,209.9,210.0
USDHUF,20101223,112100,210.1,210.1,210.0,210.0
USDHUF,20101223,112200,209.9,210.1,209.9,210.0
USDHUF,20101223,112300,209.9,210.1,209.9,210.1
USDHUF,20101223,112400,210.2,210.2,209.9,209.9
USDHUF,20101223,112500,210.0,210.1,210.0,210.1
USDHUF,20101223,112600,210.0,210.1,210.0,210.0
USDHUF,20101223,112800,209.9,210.1,209.9,209.9
USDHUF,20101223,112900,210.0,210.1,210.0,210.1
USDHUF,20101223,113000,210.0,210.0,209.9,210.0
USDHUF,20101223,113100,210.1,210.2,210.1,210.2
USDHUF,20101223,113200,210.0,210.1,210.0,210.1
USDHUF,20101223,113300,210.0,210.2,210.0,210.0
USDHUF,20101223,113400,210.1,210.1,210.0,210.1
USDHUF,20101223,113500,210.0,210.3,210.0,210.3
USDHUF,20101223,113600,210.1,210.1,210.0,210.0
USDHUF,20101223,113700,210.5,210.5,210.5,210.5
USDHUF,20101223,113800,210.0,210.2,210.0,210.1
USDHUF,20101223,113900,210.2,210.2,210.1,210.2
USDHUF,20101223,114000,210.3,210.3,210.1,210.1
USDHUF,20101223,114100,210.2,210.2,210.1,210.1
USDHUF,20101223,114200,210.2,210.2,210.1,210.2
USDHUF,20101223,114300,210.1,210.1,210.1,210.1
USDHUF,20101223,114400,210.2,210.2,210.1,210.1
USDHUF,20101223,114500,210.0,210.0,210.0,210.0
USDHUF,20101223,114600,210.1,210.2,210.1,210.1
USDHUF,20101223,114800,210.2,210.3,210.1,210.1
USDHUF,20101223,114900,210.2,210.3,210.2,210.2
USDHUF,20101223,115000,210.5,210.5,210.3,210.4
USDHUF,20101223,115100,210.3,210.3,210.3,210.3
USDHUF,20101223,115200,210.2,210.4,210.2,210.4
USDHUF,20101223,115300,210.2,210.2,210.2,210.2
USDHUF,20101223,115400,210.4,210.4,210.3,210.4
USDHUF,20101223,115600,210.6,210.6,210.6,210.6
USDHUF,20101223,115700,210.4,210.4,210.1,210.2
USDHUF,20101223,115800,210.4,210.4,210.4,210.4
USDHUF,20101223,115900,210.2,210.4,210.2,210.4
USDHUF,20101223,120000,210.2,210.4,210.2,210.2
USDHUF,20101223,120100,210.4,210.5,210.2,210.4
USDHUF,20101223,120200,210.2,210.4,210.2,210.2
USDHUF,20101223,120300,210.4,210.6,210.2,210.2
USDHUF,20101223,120400,210.3,210.4,210.1,210.1
USDHUF,20101223,120500,210.3,210.3,210.2,210.2
USDHUF,20101223,120600,210.1,210.2,210.1,210.2
USDHUF,20101223,120700,210.1,210.2,210.1,210.1
USDHUF,20101223,120900,210.2,210.3,210.2,210.3
USDHUF,20101223,121000,210.1,210.1,210.1,210.1
USDHUF,20101223,121100,210.3,210.3,210.1,210.3
USDHUF,20101223,121200,210.1,210.3,210.1,210.2
USDHUF,20101223,121300,210.1,210.2,210.1,210.2
USDHUF,20101223,121400,210.4,210.4,210.0,210.0
USDHUF,20101223,121500,210.1,210.2,210.0,210.2
USDHUF,20101223,121600,210.1,210.1,210.0,210.0
USDHUF,20101223,121700,210.2,210.2,210.2,210.2
USDHUF,20101223,121800,210.1,210.2,210.1,210.2
USDHUF,20101223,121900,210.0,210.0,210.0,210.0
USDHUF,20101223,122000,210.2,210.2,209.9,210.0
USDHUF,20101223,122200,210.1,210.1,210.0,210.0
USDHUF,20101223,122300,210.1,210.1,210.1,210.1
USDHUF,20101223,122400,210.3,210.3,210.1,210.1
USDHUF,20101223,122500,210.2,210.2,210.2,210.2
USDHUF,20101223,122600,210.4,210.4,210.2,210.2
USDHUF,20101223,122700,210.4,210.4,210.1,210.1
USDHUF,20101223,122800,210.2,210.2,210.1,210.1
USDHUF,20101223,122900,210.2,210.2,210.1,210.1
USDHUF,20101223,123000,210.4,210.4,210.1,210.1
USDHUF,20101223,123100,210.3,210.3,210.3,210.3
USDHUF,20101223,123200,210.1,210.4,210.1,210.1
USDHUF,20101223,123300,210.2,210.2,210.2,210.2
USDHUF,20101223,123400,210.4,210.4,210.4,210.4
USDHUF,20101223,123500,210.2,210.2,210.0,210.0
USDHUF,20101223,123600,210.2,210.3,210.2,210.3
USDHUF,20101223,123700,210.1,210.2,210.1,210.2
USDHUF,20101223,123800,210.1,210.3,210.1,210.3
USDHUF,20101223,123900,210.2,210.2,210.1,210.1
USDHUF,20101223,124000,210.3,210.3,210.3,210.3
USDHUF,20101223,124100,210.6,210.6,210.2,210.2
USDHUF,20101223,124200,210.1,210.3,210.1,210.3
USDHUF,20101223,124300,210.4,210.4,210.1,210.1
USDHUF,20101223,124400,210.2,210.2,210.2,210.2
USDHUF,20101223,124500,210.3,210.3,210.1,210.1
USDHUF,20101223,124600,210.2,210.2,210.2,210.2
USDHUF,20101223,124700,210.3,210.3,210.1,210.1
USDHUF,20101223,124800,210.2,210.2,210.2,210.2
USDHUF,20101223,124900,210.4,210.4,210.2,210.2
USDHUF,20101223,125000,210.3,210.3,210.2,210.3
USDHUF,20101223,125100,210.8,211.9,210.8,211.4
USDHUF,20101223,125200,211.3,211.4,211.2,211.4
USDHUF,20101223,125300,211.5,211.6,211.4,211.4
USDHUF,20101223,125400,211.5,211.5,211.5,211.5
USDHUF,20101223,125500,211.6,211.7,211.6,211.7
USDHUF,20101223,125600,211.6,211.7,211.6,211.6
USDHUF,20101223,125700,211.7,212.0,211.7,211.8
USDHUF,20101223,125900,212.1,212.1,211.8,211.8
USDHUF,20101223,130000,211.9,211.9,211.8,211.8
USDHUF,20101223,130100,211.7,211.8,211.7,211.8
USDHUF,20101223,130200,211.6,211.6,211.6,211.6
USDHUF,20101223,130300,211.8,211.8,211.7,211.7
USDHUF,20101223,130400,211.6,211.6,211.5,211.5
USDHUF,20101223,130500,211.6,211.7,211.6,211.7
USDHUF,20101223,130600,211.6,211.6,211.6,211.6
USDHUF,20101223,130700,211.7,212.0,211.7,212.0
USDHUF,20101223,130800,211.8,211.8,211.8,211.8
USDHUF,20101223,130900,211.7,211.9,211.7,211.9
USDHUF,20101223,131000,211.7,211.9,211.7,211.9
USDHUF,20101223,131100,211.7,211.9,211.7,211.9
USDHUF,20101223,131200,211.8,211.8,211.7,211.7
USDHUF,20101223,131300,211.9,211.9,211.9,211.9
USDHUF,20101223,131400,212.0,212.0,211.9,212.0
USDHUF,20101223,131500,211.7,211.7,211.7,211.7
USDHUF,20101223,131600,211.9,211.9,211.7,211.9
USDHUF,20101223,131800,212.0,212.0,211.7,211.7
USDHUF,20101223,131900,211.6,211.6,211.6,211.6
USDHUF,20101223,132000,211.8,211.8,211.6,211.7
USDHUF,20101223,132100,211.6,211.6,211.6,211.6
USDHUF,20101223,132200,211.8,211.8,211.6,211.6
USDHUF,20101223,132300,211.5,211.6,211.5,211.6
USDHUF,20101223,132400,211.5,211.8,211.5,211.5
USDHUF,20101223,132500,211.4,211.6,211.4,211.6
USDHUF,20101223,132600,211.5,211.7,211.5,211.5
USDHUF,20101223,132700,211.6,211.6,211.5,211.5
USDHUF,20101223,132800,211.6,211.8,211.6,211.7
USDHUF,20101223,132900,211.6,211.6,211.6,211.6
USDHUF,20101223,133000,211.7,211.8,211.7,211.8
USDHUF,20101223,133100,211.6,211.6,211.5,211.6
USDHUF,20101223,133200,211.5,211.7,211.5,211.7
USDHUF,20101223,133300,211.6,211.6,211.5,211.5
USDHUF,20101223,133400,211.6,211.6,211.6,211.6
USDHUF,20101223,133500,211.7,211.8,211.6,211.6
USDHUF,20101223,133600,211.8,211.8,211.6,211.6
USDHUF,20101223,133700,211.8,211.8,211.7,211.8
USDHUF,20101223,133800,211.7,211.8,211.7,211.7
USDHUF,20101223,133900,211.8,211.9,211.8,211.8
USDHUF,20101223,134000,211.9,211.9,211.9,211.9
USDHUF,20101223,134100,211.8,211.9,211.7,211.7
USDHUF,20101223,134200,211.6,211.6,211.6,211.6
USDHUF,20101223,134300,211.5,211.6,211.5,211.6
USDHUF,20101223,134400,211.5,211.5,211.4,211.5
USDHUF,20101223,134500,211.7,211.8,211.6,211.6
USDHUF,20101223,134700,211.8,211.8,211.8,211.8
USDHUF,20101223,134800,212.0,212.0,211.5,211.6
USDHUF,20101223,134900,211.7,211.8,211.6,211.7
USDHUF,20101223,135000,211.6,211.6,211.5,211.6
USDHUF,20101223,135100,211.5,211.6,211.5,211.5
USDHUF,20101223,135200,211.6,211.6,211.4,211.4
USDHUF,20101223,135300,211.5,211.5,211.5,211.5
USDHUF,20101223,135400,211.6,211.6,211.5,211.5
USDHUF,20101223,135500,211.6,211.6,211.6,211.6
USDHUF,20101223,135600,211.7,211.7,211.5,211.5
USDHUF,20101223,135800,211.6,211.9,211.6,211.9
USDHUF,20101223,135900,211.6,211.6,211.5,211.5
USDHUF,20101223,140000,211.6,211.6,211.5,211.5
USDHUF,20101223,140100,211.6,211.6,211.6,211.6
USDHUF,20101223,140200,211.7,211.8,211.7,211.7
USDHUF,20101223,140300,211.6,211.6,211.6,211.6
USDHUF,20101223,140400,211.7,211.9,211.7,211.9
USDHUF,20101223,140500,211.7,211.7,211.7,211.7
USDHUF,20101223,140600,211.8,211.9,211.8,211.9
USDHUF,20101223,140700,211.8,211.9,211.8,211.9
USDHUF,20101223,140800,211.8,212.0,211.8,212.0
USDHUF,20101223,140900,211.9,211.9,211.9,211.9
USDHUF,20101223,141000,212.1,212.1,212.1,212.1
USDHUF,20101223,141100,211.9,212.1,211.9,212.1
USDHUF,20101223,141200,212.0,212.1,212.0,212.1
USDHUF,20101223,141300,212.2,212.4,212.2,212.3
USDHUF,20101223,141400,212.2,212.6,212.2,212.6
USDHUF,20101223,141500,212.7,212.8,212.6,212.6
USDHUF,20101223,141600,212.5,212.5,212.3,212.3
USDHUF,20101223,141700,212.4,212.4,212.3,212.3
USDHUF,20101223,141800,212.4,212.4,212.4,212.4
USDHUF,20101223,141900,212.5,212.6,212.4,212.4
USDHUF,20101223,142000,212.5,212.5,212.4,212.4
USDHUF,20101223,142100,212.6,212.6,212.5,212.5
USDHUF,20101223,142200,212.3,212.3,212.3,212.3
USDHUF,20101223,142300,212.4,212.6,212.4,212.6
USDHUF,20101223,142400,212.4,212.4,212.4,212.4
USDHUF,20101223,142500,212.5,212.5,212.5,212.5
USDHUF,20101223,142600,212.6,212.6,212.5,212.6
USDHUF,20101223,142700,212.7,212.8,212.6,212.8
USDHUF,20101223,142800,212.6,212.6,212.6,212.6
USDHUF,20101223,143000,212.8,212.8,212.6,212.6
USDHUF,20101223,143100,212.5,212.7,212.5,212.6
USDHUF,20101223,143200,212.7,212.7,212.7,212.7
USDHUF,20101223,143300,212.6,212.6,212.6,212.6
USDHUF,20101223,143400,212.5,212.7,212.5,212.7
USDHUF,20101223,143500,212.6,212.6,212.6,212.6
USDHUF,20101223,143600,212.7,212.8,212.7,212.7
USDHUF,20101223,143700,212.8,212.8,212.8,212.8
USDHUF,20101223,143800,212.7,212.9,212.7,212.9
USDHUF,20101223,143900,212.8,212.8,212.7,212.7
USDHUF,20101223,144000,212.9,212.9,212.9,212.9
USDHUF,20101223,144100,212.7,212.8,212.7,212.8
USDHUF,20101223,144200,212.7,213.0,212.7,213.0
USDHUF,20101223,144300,212.9,212.9,212.6,212.6
USDHUF,20101223,144400,212.5,212.7,212.5,212.7
USDHUF,20101223,144500,212.8,212.8,212.6,212.6
USDHUF,20101223,144600,212.7,212.7,212.6,212.6
USDHUF,20101223,144700,212.8,212.8,212.6,212.6
USDHUF,20101223,144900,212.7,212.8,212.6,212.6
USDHUF,20101223,145000,212.7,212.7,212.7,212.7
USDHUF,20101223,145100,212.9,212.9,212.6,212.6
USDHUF,20101223,145200,212.7,212.7,212.7,212.7
USDHUF,20101223,145300,212.9,212.9,212.7,212.7
USDHUF,20101223,145500,212.9,212.9,212.9,212.9
USDHUF,20101223,145600,212.7,212.7,212.7,212.7
USDHUF,20101223,145700,212.9,212.9,212.9,212.9
USDHUF,20101223,145800,212.7,212.7,212.7,212.7
USDHUF,20101223,145900,212.8,212.8,212.7,212.8
USDHUF,20101223,150000,212.6,212.7,212.6,212.6
USDHUF,20101223,150100,212.7,212.7,212.6,212.7
USDHUF,20101223,150200,212.9,212.9,212.7,212.7
USDHUF,20101223,150300,212.8,212.8,212.8,212.8
USDHUF,20101223,150400,212.7,212.9,212.7,212.8
USDHUF,20101223,150500,212.7,212.7,212.7,212.7
USDHUF,20101223,150600,212.6,212.8,212.6,212.7
USDHUF,20101223,150700,212.6,212.6,212.6,212.6
USDHUF,20101223,150800,212.5,212.7,212.5,212.7
USDHUF,20101223,150900,212.5,212.6,212.5,212.6
USDHUF,20101223,151000,212.7,212.7,212.7,212.7
USDHUF,20101223,151100,212.6,212.6,212.5,212.5
USDHUF,20101223,151200,212.6,212.7,212.6,212.7
USDHUF,20101223,151300,212.6,212.6,212.5,212.5
USDHUF,20101223,151400,212.4,212.5,212.4,212.5
USDHUF,20101223,151500,212.6,212.6,212.2,212.2
USDHUF,20101223,151600,212.1,212.3,212.1,212.3
USDHUF,20101223,151700,212.5,212.5,212.3,212.3
USDHUF,20101223,151800,212.2,212.3,212.2,212.2
USDHUF,20101223,151900,212.3,212.7,212.3,212.4
USDHUF,20101223,152000,212.2,212.3,212.2,212.3
USDHUF,20101223,152100,212.5,212.5,212.3,212.3
USDHUF,20101223,152200,212.2,212.3,212.2,212.3
USDHUF,20101223,152300,212.2,212.4,212.2,212.2
USDHUF,20101223,152400,212.3,212.3,212.3,212.3
USDHUF,20101223,152500,212.4,212.4,212.4,212.4
USDHUF,20101223,152600,212.3,212.3,212.3,212.3
USDHUF,20101223,152700,212.4,212.4,212.3,212.4
USDHUF,20101223,152800,212.3,212.3,212.3,212.3
USDHUF,20101223,152900,212.4,212.4,212.4,212.4
USDHUF,20101223,153000,212.3,212.3,212.3,212.3
USDHUF,20101223,153100,212.5,212.5,212.5,212.5
USDHUF,20101223,153200,212.4,212.4,212.3,212.3
USDHUF,20101223,153300,212.2,212.3,212.2,212.3
USDHUF,20101223,153400,212.4,212.4,212.2,212.2
USDHUF,20101223,153500,212.4,212.4,212.2,212.2
USDHUF,20101223,153600,212.4,212.4,212.2,212.2
USDHUF,20101223,153700,212.3,212.4,212.3,212.3
USDHUF,20101223,153800,212.4,212.5,212.3,212.3
USDHUF,20101223,153900,212.4,212.5,212.4,212.5
USDHUF,20101223,154000,212.4,212.5,212.4,212.4
USDHUF,20101223,154100,212.3,212.4,212.3,212.4
USDHUF,20101223,154200,212.7,212.8,212.7,212.8
USDHUF,20101223,154300,212.4,212.4,212.4,212.4
USDHUF,20101223,154400,212.5,212.6,212.5,212.5
USDHUF,20101223,154500,212.4,212.4,212.4,212.4
USDHUF,20101223,154600,212.5,212.5,212.5,212.5
USDHUF,20101223,154700,212.4,212.4,212.4,212.4
USDHUF,20101223,154800,212.5,212.5,212.5,212.5
USDHUF,20101223,154900,212.4,212.4,212.4,212.4
USDHUF,20101223,155000,212.3,212.3,212.3,212.3
USDHUF,20101223,155100,212.5,212.5,212.3,212.3
USDHUF,20101223,155200,212.2,212.2,212.2,212.2
USDHUF,20101223,155300,212.4,212.5,212.3,212.3
USDHUF,20101223,155500,212.5,212.7,212.4,212.4
USDHUF,20101223,155600,212.5,212.5,212.4,212.4
USDHUF,20101223,155700,212.6,212.7,212.4,212.4
USDHUF,20101223,155800,212.6,212.6,212.4,212.4
USDHUF,20101223,155900,212.6,212.6,212.5,212.5
USDHUF,20101223,160000,212.4,212.4,212.4,212.4
USDHUF,20101223,160300,212.5,212.5,212.3,212.4
USDHUF,20101223,160400,212.5,212.5,212.3,212.3
USDHUF,20101223,160500,212.4,212.5,212.4,212.5
USDHUF,20101223,160600,212.4,212.4,212.3,212.3
USDHUF,20101223,160700,212.4,212.4,212.3,212.3
USDHUF,20101223,160800,212.2,212.3,212.2,212.3
USDHUF,20101223,161200,212.2,212.3,212.2,212.3
USDHUF,20101223,161300,212.2,212.3,212.2,212.3
USDHUF,20101223,161400,212.2,212.2,212.2,212.2
USDHUF,20101223,161500,212.3,212.3,212.2,212.2
USDHUF,20101223,161700,212.1,212.2,212.1,212.2
USDHUF,20101223,161800,212.3,212.3,212.2,212.3
USDHUF,20101223,161900,212.2,212.2,212.2,212.2
USDHUF,20101223,162000,212.3,212.4,212.3,212.3
USDHUF,20101223,162100,212.2,212.2,212.2,212.2
USDHUF,20101223,162300,212.3,212.3,212.3,212.3
USDHUF,20101223,162400,212.2,212.2,212.2,212.2
USDHUF,20101223,162900,212.2,212.2,212.1,212.2
USDHUF,20101223,163000,212.3,212.4,212.2,212.2
USDHUF,20101223,163100,212.1,212.2,212.1,212.2
USDHUF,20101223,163200,212.3,212.3,212.2,212.2
USDHUF,20101223,163500,212.3,212.3,212.3,212.3
USDHUF,20101223,163600,212.4,212.4,212.3,212.3
USDHUF,20101223,163800,212.2,212.3,212.2,212.2
USDHUF,20101223,164000,212.3,212.3,212.3,212.3
USDHUF,20101223,164100,212.5,212.5,212.2,212.2
USDHUF,20101223,164200,212.3,212.4,212.3,212.4
USDHUF,20101223,164300,212.2,212.2,212.2,212.2
USDHUF,20101223,164400,212.4,212.4,212.4,212.4
USDHUF,20101223,164500,212.2,212.4,212.2,212.4
USDHUF,20101223,164600,212.3,212.4,212.3,212.3
USDHUF,20101223,164900,212.4,212.4,212.4,212.4
USDHUF,20101223,165000,212.5,212.5,212.4,212.4
USDHUF,20101223,165100,212.5,212.5,212.4,212.4
USDHUF,20101223,165200,212.5,212.5,212.4,212.5
USDHUF,20101223,165300,212.4,212.4,212.4,212.4
USDHUF,20101223,165400,212.3,212.3,212.3,212.3
USDHUF,20101223,165500,212.4,212.4,212.3,212.3
USDHUF,20101223,165700,212.4,212.4,212.2,212.3
USDHUF,20101223,165800,212.2,212.3,212.2,212.2
USDHUF,20101223,170000,212.3,212.3,212.3,212.3
USDHUF,20101223,170200,212.2,212.2,212.2,212.2
USDHUF,20101223,170500,212.1,212.1,212.1,212.1
USDHUF,20101223,170700,212.2,212.2,212.2,212.2
USDHUF,20101223,170900,212.3,212.4,212.3,212.4
USDHUF,20101223,171000,212.2,212.3,212.2,212.2
USDHUF,20101223,171500,212.1,212.1,212.1,212.1
USDHUF,20101223,171600,212.0,212.0,212.0,212.0
USDHUF,20101223,171700,211.9,211.9,211.9,211.9
USDHUF,20101223,171800,212.0,212.1,212.0,212.1
USDHUF,20101223,171900,211.9,211.9,211.7,211.7
USDHUF,20101223,172000,211.6,211.6,210.9,210.9
USDHUF,20101223,172100,211.1,211.4,211.1,211.4
USDHUF,20101223,172200,211.3,211.4,211.3,211.4
USDHUF,20101223,172300,211.5,211.5,211.4,211.4
USDHUF,20101223,172400,211.3,211.3,211.3,211.3
USDHUF,20101223,172600,211.4,211.4,211.4,211.4
USDHUF,20101223,172700,211.3,211.4,211.3,211.3
USDHUF,20101223,172800,211.4,211.4,211.4,211.4
USDHUF,20101223,173000,211.3,211.3,211.3,211.3
USDHUF,20101223,173100,211.2,211.2,211.2,211.2
USDHUF,20101223,173200,211.4,211.4,211.4,211.4
USDHUF,20101223,173300,211.2,211.4,211.2,211.4
USDHUF,20101223,173500,211.5,211.5,211.4,211.5
USDHUF,20101223,173700,211.6,211.6,211.5,211.5
USDHUF,20101223,173800,211.4,211.4,211.4,211.4
USDHUF,20101223,173900,211.3,211.3,211.3,211.3
USDHUF,20101223,174000,211.4,211.4,211.4,211.4
USDHUF,20101223,174100,211.5,211.8,211.5,211.6
USDHUF,20101223,174200,211.5,211.6,211.5,211.5
USDHUF,20101223,174300,211.6,211.7,211.6,211.7
USDHUF,20101223,174700,211.6,211.6,211.6,211.6
USDHUF,20101223,174800,211.7,211.7,211.7,211.7
USDHUF,20101223,174900,211.6,211.6,211.6,211.6
USDHUF,20101223,175000,211.7,211.7,211.7,211.7
USDHUF,20101223,175100,211.8,211.8,211.7,211.7
USDHUF,20101223,175300,211.8,211.8,211.8,211.8
USDHUF,20101223,175400,211.7,211.7,211.7,211.7
USDHUF,20101223,175600,211.6,211.6,211.6,211.6
USDHUF,20101223,175700,211.7,211.7,211.6,211.6
USDHUF,20101223,175800,211.7,211.7,211.6,211.6
USDHUF,20101223,180000,211.5,211.6,211.5,211.6
USDHUF,20101223,180100,211.8,211.8,211.8,211.8
USDHUF,20101223,180200,211.7,211.7,211.5,211.6
USDHUF,20101223,180300,211.5,211.5,211.5,211.5
USDHUF,20101223,180400,211.6,211.7,211.6,211.7
USDHUF,20101223,180500,211.6,211.6,211.6,211.6
USDHUF,20101223,180800,211.7,211.7,211.6,211.6
USDHUF,20101223,180900,211.7,211.7,211.6,211.6
USDHUF,20101223,181100,211.7,211.7,211.6,211.6
USDHUF,20101223,181200,211.7,211.7,211.7,211.7
USDHUF,20101223,181300,211.6,211.6,211.6,211.6
USDHUF,20101223,181600,211.7,211.8,211.7,211.8
USDHUF,20101223,181700,211.7,211.7,211.6,211.6
USDHUF,20101223,182100,211.5,211.5,211.5,211.5
USDHUF,20101223,182200,211.6,211.6,211.5,211.6
USDHUF,20101223,182300,211.7,211.7,211.6,211.6
USDHUF,20101223,182700,211.7,211.7,211.6,211.6
USDHUF,20101223,182800,211.7,211.7,211.6,211.6
USDHUF,20101223,183100,211.5,211.5,211.5,211.5
USDHUF,20101223,183200,211.6,211.6,211.5,211.6
USDHUF,20101223,183300,211.5,211.6,211.5,211.5
USDHUF,20101223,183400,211.6,211.6,211.6,211.6
USDHUF,20101223,183500,211.5,211.5,211.4,211.4
USDHUF,20101223,183600,211.3,211.3,211.3,211.3
USDHUF,20101223,183700,211.4,211.4,211.4,211.4
USDHUF,20101223,183900,211.5,211.5,211.3,211.3
USDHUF,20101223,184100,211.4,211.4,211.4,211.4
USDHUF,20101223,184200,211.3,211.3,211.3,211.3
USDHUF,20101223,184300,211.4,211.4,211.4,211.4
USDHUF,20101223,184500,211.5,211.5,211.5,211.5
USDHUF,20101223,184600,211.4,211.5,211.4,211.4
USDHUF,20101223,184700,211.5,211.5,211.5,211.5
USDHUF,20101223,184900,211.6,211.6,211.6,211.6
USDHUF,20101223,185000,211.5,211.6,211.5,211.6
USDHUF,20101223,185100,211.5,211.6,211.5,211.6
USDHUF,20101223,185200,211.5,211.5,211.5,211.5
USDHUF,20101223,185600,211.6,211.6,211.5,211.5
USDHUF,20101223,185800,211.6,211.6,211.5,211.5
USDHUF,20101223,190000,211.4,211.5,211.4,211.5
USDHUF,20101223,190200,211.6,211.6,211.5,211.5
USDHUF,20101223,190300,211.6,211.6,211.6,211.6
USDHUF,20101223,190400,211.9,211.9,211.6,211.6
USDHUF,20101223,190600,211.7,211.7,211.6,211.6
USDHUF,20101223,190700,211.7,211.7,211.7,211.7
USDHUF,20101223,190800,211.8,211.8,211.8,211.8
USDHUF,20101223,190900,211.7,211.7,211.7,211.7
USDHUF,20101223,191100,211.6,211.6,211.6,211.6
USDHUF,20101223,191200,211.8,211.8,211.8,211.8
USDHUF,20101223,191300,211.6,211.6,211.6,211.6
USDHUF,20101223,191600,211.5,211.6,211.5,211.6
USDHUF,20101223,192000,211.5,211.5,211.5,211.5
USDHUF,20101223,192100,211.6,211.6,211.5,211.5
USDHUF,20101223,192200,211.6,211.6,211.5,211.5
USDHUF,20101223,192300,211.6,211.6,211.5,211.5
USDHUF,20101223,192500,211.8,211.8,211.8,211.8
USDHUF,20101223,192600,211.5,211.5,211.4,211.4
USDHUF,20101223,192700,211.8,211.8,211.8,211.8
USDHUF,20101223,192800,211.5,211.5,211.5,211.5
USDHUF,20101223,192900,211.4,211.5,211.4,211.5
USDHUF,20101223,193000,211.4,211.4,211.4,211.4
USDHUF,20101223,193200,211.5,211.5,211.4,211.4
USDHUF,20101223,193300,211.5,211.5,211.4,211.4
USDHUF,20101223,193400,211.5,211.5,211.5,211.5
USDHUF,20101223,193500,211.4,211.5,211.4,211.5
USDHUF,20101223,193600,211.6,211.6,211.6,211.6
USDHUF,20101223,193700,211.5,211.6,211.5,211.6
USDHUF,20101223,193800,211.5,211.5,211.4,211.4
USDHUF,20101223,193900,211.5,211.6,211.5,211.6
USDHUF,20101223,194000,211.5,211.5,211.4,211.4
USDHUF,20101223,194100,211.5,211.5,211.5,211.5
USDHUF,20101223,194200,211.4,211.4,211.4,211.4
USDHUF,20101223,194400,211.5,211.5,211.4,211.4
USDHUF,20101223,194600,211.5,211.5,211.5,211.5
USDHUF,20101223,194700,211.4,211.5,211.4,211.5
USDHUF,20101223,194800,211.4,211.4,211.4,211.4
USDHUF,20101223,195000,211.5,211.5,211.4,211.4
USDHUF,20101223,195200,211.5,211.7,211.5,211.7
USDHUF,20101223,195300,211.4,211.4,211.4,211.4
USDHUF,20101223,195400,211.5,211.5,211.4,211.4
USDHUF,20101223,195600,211.9,211.9,211.4,211.4
USDHUF,20101223,200100,211.4,211.4,211.4,211.4
USDHUF,20101223,200200,211.3,211.3,211.3,211.3
USDHUF,20101223,200300,211.4,211.5,211.3,211.5
USDHUF,20101223,200400,211.4,211.4,211.3,211.3
USDHUF,20101223,200600,211.4,211.4,211.4,211.4
USDHUF,20101223,200800,211.5,211.5,211.5,211.5
USDHUF,20101223,200900,211.4,211.4,211.4,211.4
USDHUF,20101223,201100,211.5,211.5,211.4,211.4
USDHUF,20101223,201300,211.9,211.9,211.4,211.4
USDHUF,20101223,201400,211.5,211.5,211.4,211.4
USDHUF,20101223,201500,211.5,211.5,211.5,211.5
USDHUF,20101223,201600,211.4,211.5,211.4,211.5
USDHUF,20101223,201700,211.6,211.7,211.4,211.4
USDHUF,20101223,201800,211.6,211.6,211.5,211.5
USDHUF,20101223,201900,211.4,211.5,211.4,211.5
USDHUF,20101223,202000,211.4,211.4,211.4,211.4
USDHUF,20101223,202200,211.5,211.5,211.4,211.4
USDHUF,20101223,202300,211.5,211.5,211.5,211.5
USDHUF,20101223,202400,211.6,211.6,211.5,211.5
USDHUF,20101223,202500,211.6,211.6,211.6,211.6
USDHUF,20101223,202600,211.7,211.7,211.5,211.5
USDHUF,20101223,202800,211.6,211.6,211.5,211.5
USDHUF,20101223,202900,211.6,211.6,211.5,211.5
USDHUF,20101223,203000,211.6,211.6,211.5,211.5
USDHUF,20101223,203200,211.6,211.7,211.5,211.5
USDHUF,20101223,203400,211.6,211.6,211.5,211.5
USDHUF,20101223,203500,211.6,211.6,211.5,211.5
USDHUF,20101223,203600,211.6,211.6,211.6,211.6
USDHUF,20101223,203700,211.5,211.6,211.5,211.6
USDHUF,20101223,203800,211.5,211.6,211.5,211.6
USDHUF,20101223,203900,211.5,211.5,211.5,211.5
USDHUF,20101223,204000,211.6,211.6,211.6,211.6
USDHUF,20101223,204100,211.5,211.5,211.5,211.5
USDHUF,20101223,204200,211.6,211.6,211.6,211.6
USDHUF,20101223,204300,211.5,211.5,211.5,211.5
USDHUF,20101223,204400,211.6,211.6,211.6,211.6
USDHUF,20101223,204500,211.5,211.6,211.5,211.6
USDHUF,20101223,204600,211.5,211.5,211.5,211.5
USDHUF,20101223,204700,211.6,211.7,211.6,211.6
USDHUF,20101223,205200,211.6,211.6,211.6,211.6
USDHUF,20101223,205300,211.7,211.7,211.6,211.6
USDHUF,20101223,205400,211.5,211.6,211.5,211.6
USDHUF,20101223,205500,211.5,211.6,211.5,211.6
USDHUF,20101223,205700,211.9,211.9,211.9,211.9
USDHUF,20101223,205800,211.5,211.6,211.5,211.6
USDHUF,20101223,205900,211.5,211.6,211.5,211.6
USDHUF,20101223,210000,211.7,211.7,211.5,211.5
USDHUF,20101223,210200,211.6,211.6,211.6,211.6
USDHUF,20101223,210300,211.5,211.5,211.5,211.5
USDHUF,20101223,210400,211.6,211.6,211.5,211.5
USDHUF,20101223,210600,211.6,211.6,211.5,211.5
USDHUF,20101223,210800,211.8,211.8,211.8,211.8
USDHUF,20101223,210900,211.5,211.5,211.5,211.5
USDHUF,20101223,211000,211.6,211.7,211.6,211.7
USDHUF,20101223,211100,211.6,211.6,211.5,211.5
USDHUF,20101223,211200,211.6,211.6,211.6,211.6
USDHUF,20101223,211300,211.5,211.5,211.5,211.5
USDHUF,20101223,211400,211.6,211.6,211.6,211.6
USDHUF,20101223,211500,211.5,211.5,211.5,211.5
USDHUF,20101223,211600,211.6,211.7,211.6,211.7
USDHUF,20101223,211800,211.5,211.5,211.5,211.5
USDHUF,20101223,211900,212.0,212.0,211.5,211.5
USDHUF,20101223,212000,211.6,211.6,211.5,211.5
USDHUF,20101223,212100,211.6,211.6,211.6,211.6
USDHUF,20101223,212200,211.5,211.6,211.5,211.6
USDHUF,20101223,212300,211.5,211.6,211.5,211.6
USDHUF,20101223,212400,211.5,211.5,211.5,211.5
USDHUF,20101223,212500,211.6,211.6,211.5,211.5
USDHUF,20101223,212600,211.4,211.4,211.4,211.4
USDHUF,20101223,212700,211.5,211.7,211.5,211.7
USDHUF,20101223,212800,211.4,211.4,211.4,211.4
USDHUF,20101223,213000,211.3,211.3,211.3,211.3
USDHUF,20101223,213100,211.4,211.5,211.4,211.5
USDHUF,20101223,213200,211.4,211.4,211.4,211.4
USDHUF,20101223,213300,211.5,211.5,211.5,211.5
USDHUF,20101223,213400,211.6,211.6,211.6,211.6
USDHUF,20101223,213500,211.5,211.9,211.5,211.9
USDHUF,20101223,213600,211.4,211.4,211.4,211.4
USDHUF,20101223,213800,211.5,211.5,211.4,211.4
USDHUF,20101223,213900,211.5,211.5,211.5,211.5
USDHUF,20101223,214000,211.6,211.6,211.5,211.5
USDHUF,20101223,214100,211.4,211.4,211.4,211.4
USDHUF,20101223,214200,211.5,211.6,211.5,211.5
USDHUF,20101223,214300,211.4,211.4,211.4,211.4
USDHUF,20101223,214400,211.5,211.6,211.4,211.4
USDHUF,20101223,214600,211.5,211.5,211.4,211.5
USDHUF,20101223,214700,211.4,211.5,211.4,211.5
USDHUF,20101223,214800,211.6,211.6,211.6,211.6
USDHUF,20101223,214900,211.7,211.7,211.5,211.5
USDHUF,20101223,215100,211.7,211.7,211.4,211.4
USDHUF,20101223,215300,211.5,211.5,211.4,211.4
USDHUF,20101223,215400,211.5,211.5,211.5,211.5
USDHUF,20101223,215500,211.4,211.4,211.4,211.4
USDHUF,20101223,215700,211.5,211.5,211.4,211.4
USDHUF,20101223,215800,211.5,211.5,211.5,211.5
USDHUF,20101223,215900,211.4,211.4,211.4,211.4
USDHUF,20101223,220200,211.5,211.5,211.4,211.4
USDHUF,20101223,220400,211.5,211.5,211.4,211.4
USDHUF,20101223,220500,211.5,211.5,211.5,211.5
USDHUF,20101223,220600,211.4,211.4,211.4,211.4
USDHUF,20101223,220700,211.5,211.5,211.4,211.4
USDHUF,20101223,220800,211.5,211.5,211.5,211.5
USDHUF,20101223,220900,211.4,211.5,211.4,211.5
USDHUF,20101223,221000,211.4,211.4,211.4,211.4
USDHUF,20101223,221100,213.2,213.2,213.2,213.2
USDHUF,20101223,221200,212.3,212.3,211.5,211.5
USDHUF,20101223,221300,211.4,211.4,211.4,211.4
USDHUF,20101223,221400,211.5,211.5,211.4,211.4
USDHUF,20101223,221900,211.4,211.4,211.3,211.3
USDHUF,20101223,222000,211.4,211.4,211.4,211.4
USDHUF,20101223,222100,211.5,211.5,211.5,211.5
USDHUF,20101223,222200,211.4,211.5,211.4,211.5
USDHUF,20101223,222300,211.4,211.4,211.3,211.3
USDHUF,20101223,222400,211.4,211.5,211.4,211.5
USDHUF,20101223,222500,211.4,211.4,211.4,211.4
USDHUF,20101223,223000,211.4,211.4,211.4,211.4
USDHUF,20101223,223200,211.5,211.5,211.5,211.5
USDHUF,20101223,223300,211.4,211.4,211.4,211.4
USDHUF,20101223,223500,211.9,211.9,211.4,211.4
USDHUF,20101223,224000,211.5,211.5,211.5,211.5
USDHUF,20101223,224100,211.4,211.5,211.4,211.5
USDHUF,20101223,224300,211.7,211.7,211.5,211.5
USDHUF,20101223,224400,211.4,211.4,211.4,211.4
USDHUF,20101223,224500,211.6,211.6,211.4,211.5
USDHUF,20101223,224600,211.6,211.6,211.6,211.6
USDHUF,20101223,224700,211.5,211.6,211.5,211.6
USDHUF,20101223,224800,211.5,211.5,211.5,211.5
USDHUF,20101223,225200,211.7,211.7,211.5,211.5
USDHUF,20101223,225400,211.6,211.6,211.5,211.5
USDHUF,20101223,225600,211.6,211.6,211.5,211.5
USDHUF,20101223,225800,211.6,211.6,211.5,211.5
USDHUF,20101223,230100,211.4,211.4,211.4,211.4
USDHUF,20101223,230200,211.9,211.9,211.6,211.6
USDHUF,20101223,230400,211.9,211.9,211.9,211.9
USDHUF,20101223,230500,211.3,211.3,211.3,211.3
USDHUF,20101223,231000,211.2,211.3,211.2,211.3
USDHUF,20101223,231100,211.4,211.4,211.4,211.4
USDHUF,20101223,231200,211.3,211.3,211.3,211.3
USDHUF,20101223,231300,211.5,211.5,211.3,211.3
USDHUF,20101223,231500,211.8,211.8,211.3,211.3
USDHUF,20101223,231700,211.5,211.5,211.3,211.3
USDHUF,20101223,231800,211.2,211.2,211.2,211.2
USDHUF,20101223,231900,211.3,211.5,211.3,211.5
USDHUF,20101223,232000,211.3,211.3,211.3,211.3
USDHUF,20101223,232100,211.4,211.4,211.4,211.4
USDHUF,20101223,232200,211.3,211.3,211.3,211.3
USDHUF,20101223,232300,211.4,211.4,211.4,211.4
USDHUF,20101223,232400,211.3,211.3,211.3,211.3
USDHUF,20101223,232500,211.4,211.4,211.4,211.4
USDHUF,20101223,232600,211.3,211.3,211.3,211.3
USDHUF,20101223,232700,211.4,211.4,211.4,211.4
USDHUF,20101223,232800,211.3,211.3,211.3,211.3
USDHUF,20101223,233100,211.8,211.8,211.8,211.8
USDHUF,20101223,233300,211.3,211.3,211.3,211.3
USDHUF,20101223,233800,211.8,211.8,211.8,211.8
USDHUF,20101223,234000,211.3,211.4,211.3,211.3
USDHUF,20101223,234200,211.8,211.8,211.8,211.8
USDHUF,20101223,234300,211.4,211.4,211.3,211.3
USDHUF,20101223,234400,211.2,211.3,211.2,211.3
USDHUF,20101223,234600,211.4,211.4,211.4,211.4
USDHUF,20101223,234700,211.3,211.3,211.3,211.3
USDHUF,20101223,234800,211.8,211.8,211.5,211.5
USDHUF,20101223,234900,211.3,211.4,211.3,211.4
USDHUF,20101223,235000,211.3,211.4,211.3,211.4
USDHUF,20101223,235100,211.3,211.3,211.3,211.3
USDHUF,20101223,235200,211.4,211.4,211.4,211.4
USDHUF,20101223,235400,211.3,211.3,211.3,211.3
USDHUF,20101223,235700,211.6,211.6,211.3,211.3
USDHUF,20101223,235800,211.4,211.4,211.4,211.4
USDHUF,20101224,000000,211.3,211.4,211.3,211.4
USDNOK,20101223,000100,5.984,5.985,5.984,5.985
USDNOK,20101223,000200,5.984,5.984,5.984,5.984
USDNOK,20101223,000300,5.985,5.985,5.985,5.985
USDNOK,20101223,000400,5.985,5.985,5.984,5.984
USDNOK,20101223,000500,5.984,5.984,5.984,5.984
USDNOK,20101223,000600,5.983,5.983,5.983,5.983
USDNOK,20101223,000700,5.984,5.984,5.983,5.983
USDNOK,20101223,000800,5.983,5.983,5.983,5.983
USDNOK,20101223,000900,5.983,5.983,5.983,5.983
USDNOK,20101223,001000,5.983,5.983,5.983,5.983
USDNOK,20101223,001100,5.983,5.983,5.982,5.982
USDNOK,20101223,001200,5.983,5.983,5.983,5.983
USDNOK,20101223,001300,5.983,5.983,5.983,5.983
USDNOK,20101223,001400,5.983,5.983,5.982,5.982
USDNOK,20101223,001500,5.983,5.983,5.983,5.983
USDNOK,20101223,001600,5.983,5.984,5.983,5.984
USDNOK,20101223,001700,5.983,5.983,5.983,5.983
USDNOK,20101223,001800,5.983,5.984,5.983,5.984
USDNOK,20101223,001900,5.983,5.984,5.983,5.984
USDNOK,20101223,002000,5.984,5.985,5.984,5.985
USDNOK,20101223,002100,5.984,5.984,5.984,5.984
USDNOK,20101223,002200,5.984,5.984,5.984,5.984
USDNOK,20101223,002300,5.985,5.985,5.984,5.984
USDNOK,20101223,002400,5.984,5.985,5.984,5.984
USDNOK,20101223,002500,5.983,5.983,5.983,5.983
USDNOK,20101223,002600,5.983,5.983,5.983,5.983
USDNOK,20101223,002700,5.984,5.984,5.983,5.983
USDNOK,20101223,002800,5.983,5.983,5.983,5.983
USDNOK,20101223,002900,5.984,5.984,5.984,5.984
USDNOK,20101223,003000,5.984,5.984,5.984,5.984
USDNOK,20101223,003100,5.983,5.983,5.983,5.983
USDNOK,20101223,003200,5.983,5.983,5.983,5.983
USDNOK,20101223,003300,5.983,5.983,5.983,5.983
USDNOK,20101223,003400,5.983,5.983,5.983,5.983
USDNOK,20101223,003500,5.983,5.984,5.983,5.984
USDNOK,20101223,003600,5.983,5.984,5.983,5.984
USDNOK,20101223,003700,5.985,5.985,5.984,5.984
USDNOK,20101223,003800,5.984,5.985,5.984,5.985
USDNOK,20101223,003900,5.984,5.985,5.984,5.984
USDNOK,20101223,004000,5.984,5.984,5.984,5.984
USDNOK,20101223,004100,5.985,5.985,5.984,5.984
USDNOK,20101223,004200,5.983,5.983,5.983,5.983
USDNOK,20101223,004300,5.983,5.984,5.983,5.984
USDNOK,20101223,004400,5.983,5.983,5.983,5.983
USDNOK,20101223,004500,5.983,5.983,5.983,5.983
USDNOK,20101223,004600,5.983,5.983,5.983,5.983
USDNOK,20101223,004700,5.984,5.984,5.983,5.983
USDNOK,20101223,004800,5.984,5.984,5.983,5.983
USDNOK,20101223,004900,5.983,5.983,5.983,5.983
USDNOK,20101223,005000,5.983,5.983,5.983,5.983
USDNOK,20101223,005100,5.982,5.982,5.982,5.982
USDNOK,20101223,005200,5.982,5.982,5.981,5.981
USDNOK,20101223,005300,5.980,5.980,5.980,5.980
USDNOK,20101223,005400,5.980,5.981,5.980,5.980
USDNOK,20101223,005500,5.980,5.980,5.980,5.980
USDNOK,20101223,005600,5.980,5.980,5.980,5.980
USDNOK,20101223,005700,5.979,5.980,5.979,5.980
USDNOK,20101223,005800,5.980,5.980,5.980,5.980
USDNOK,20101223,005900,5.980,5.980,5.979,5.979
USDNOK,20101223,010000,5.979,5.979,5.979,5.979
USDNOK,20101223,010100,5.980,5.980,5.979,5.979
USDNOK,20101223,010200,5.978,5.978,5.978,5.978
USDNOK,20101223,010300,5.979,5.980,5.979,5.980
USDNOK,20101223,010400,5.980,5.980,5.980,5.980
USDNOK,20101223,010500,5.980,5.980,5.980,5.980
USDNOK,20101223,010600,5.980,5.980,5.979,5.979
USDNOK,20101223,010700,5.978,5.979,5.978,5.979
USDNOK,20101223,010800,5.978,5.978,5.978,5.978
USDNOK,20101223,010900,5.978,5.978,5.978,5.978
USDNOK,20101223,011000,5.978,5.978,5.978,5.978
USDNOK,20101223,011100,5.978,5.978,5.978,5.978
USDNOK,20101223,011200,5.978,5.978,5.978,5.978
USDNOK,20101223,011300,5.979,5.979,5.979,5.979
USDNOK,20101223,011400,5.978,5.978,5.978,5.978
USDNOK,20101223,011500,5.978,5.978,5.978,5.978
USDNOK,20101223,011600,5.978,5.979,5.978,5.979
USDNOK,20101223,011700,5.978,5.979,5.978,5.978
USDNOK,20101223,011800,5.978,5.978,5.978,5.978
USDNOK,20101223,011900,5.978,5.979,5.978,5.979
USDNOK,20101223,012000,5.978,5.978,5.978,5.978
USDNOK,20101223,012100,5.978,5.978,5.978,5.978
USDNOK,20101223,012200,5.978,5.978,5.978,5.978
USDNOK,20101223,012300,5.978,5.979,5.978,5.979
USDNOK,20101223,012400,5.979,5.979,5.978,5.978
USDNOK,20101223,012500,5.978,5.978,5.978,5.978
USDNOK,20101223,012600,5.979,5.979,5.978,5.978
USDNOK,20101223,012700,5.978,5.979,5.978,5.979
USDNOK,20101223,012800,5.979,5.979,5.979,5.979
USDNOK,20101223,012900,5.980,5.981,5.979,5.981
USDNOK,20101223,013000,5.982,5.982,5.981,5.981
USDNOK,20101223,013100,5.981,5.982,5.981,5.981
USDNOK,20101223,013200,5.982,5.982,5.981,5.982
USDNOK,20101223,013300,5.981,5.982,5.981,5.981
USDNOK,20101223,013400,5.982,5.983,5.982,5.983
USDNOK,20101223,013500,5.983,5.984,5.983,5.984
USDNOK,20101223,013600,5.983,5.983,5.983,5.983
USDNOK,20101223,013700,5.983,5.983,5.983,5.983
USDNOK,20101223,013800,5.983,5.983,5.983,5.983
USDNOK,20101223,013900,5.983,5.983,5.983,5.983
USDNOK,20101223,014000,5.983,5.983,5.982,5.982
USDNOK,20101223,014100,5.982,5.982,5.982,5.982
USDNOK,20101223,014200,5.981,5.982,5.981,5.982
USDNOK,20101223,014300,5.981,5.982,5.981,5.982
USDNOK,20101223,014400,5.982,5.982,5.982,5.982
USDNOK,20101223,014500,5.982,5.982,5.982,5.982
USDNOK,20101223,014600,5.982,5.982,5.982,5.982
USDNOK,20101223,014700,5.982,5.982,5.982,5.982
USDNOK,20101223,014800,5.982,5.982,5.982,5.982
USDNOK,20101223,014900,5.982,5.982,5.982,5.982
USDNOK,20101223,015000,5.981,5.981,5.980,5.981
USDNOK,20101223,015100,5.980,5.981,5.980,5.981
USDNOK,20101223,015200,5.981,5.981,5.981,5.981
USDNOK,20101223,015300,5.982,5.982,5.982,5.982
USDNOK,20101223,015400,5.982,5.982,5.982,5.982
USDNOK,20101223,015500,5.983,5.983,5.983,5.983
USDNOK,20101223,015600,5.983,5.983,5.982,5.982
USDNOK,20101223,015700,5.983,5.983,5.982,5.983
USDNOK,20101223,015800,5.984,5.984,5.984,5.984
USDNOK,20101223,015900,5.985,5.985,5.984,5.985
USDNOK,20101223,020000,5.984,5.984,5.984,5.984
USDNOK,20101223,020100,5.984,5.984,5.983,5.983
USDNOK,20101223,020200,5.983,5.983,5.983,5.983
USDNOK,20101223,020300,5.982,5.982,5.982,5.982
USDNOK,20101223,020400,5.983,5.983,5.982,5.983
USDNOK,20101223,020500,5.982,5.982,5.982,5.982
USDNOK,20101223,020600,5.983,5.983,5.983,5.983
USDNOK,20101223,020700,5.983,5.983,5.983,5.983
USDNOK,20101223,020800,5.983,5.983,5.982,5.982
USDNOK,20101223,020900,5.982,5.982,5.982,5.982
USDNOK,20101223,021000,5.982,5.982,5.982,5.982
USDNOK,20101223,021100,5.981,5.981,5.980,5.980
USDNOK,20101223,021200,5.980,5.980,5.980,5.980
USDNOK,20101223,021300,5.980,5.981,5.980,5.981
USDNOK,20101223,021400,5.980,5.981,5.980,5.981
USDNOK,20101223,021500,5.981,5.981,5.981,5.981
USDNOK,20101223,021600,5.981,5.981,5.981,5.981
USDNOK,20101223,021700,5.981,5.981,5.981,5.981
USDNOK,20101223,021800,5.981,5.981,5.981,5.981
USDNOK,20101223,021900,5.981,5.981,5.981,5.981
USDNOK,20101223,022000,5.981,5.981,5.981,5.981
USDNOK,20101223,022100,5.981,5.981,5.981,5.981
USDNOK,20101223,022200,5.981,5.981,5.981,5.981
USDNOK,20101223,022300,5.981,5.981,5.981,5.981
USDNOK,20101223,022400,5.981,5.981,5.980,5.980
USDNOK,20101223,022500,5.979,5.980,5.979,5.980
USDNOK,20101223,022600,5.979,5.980,5.979,5.980
USDNOK,20101223,022700,5.979,5.980,5.979,5.979
USDNOK,20101223,022800,5.979,5.979,5.979,5.979
USDNOK,20101223,022900,5.979,5.979,5.979,5.979
USDNOK,20101223,023000,5.979,5.979,5.979,5.979
USDNOK,20101223,023100,5.979,5.979,5.979,5.979
USDNOK,20101223,023200,5.979,5.979,5.979,5.979
USDNOK,20101223,023300,5.980,5.980,5.980,5.980
USDNOK,20101223,023400,5.980,5.980,5.979,5.979
USDNOK,20101223,023500,5.980,5.980,5.978,5.978
USDNOK,20101223,023600,5.978,5.978,5.978,5.978
USDNOK,20101223,023700,5.978,5.978,5.978,5.978
USDNOK,20101223,023800,5.977,5.978,5.977,5.977
USDNOK,20101223,023900,5.978,5.978,5.978,5.978
USDNOK,20101223,024000,5.978,5.978,5.978,5.978
USDNOK,20101223,024100,5.978,5.978,5.978,5.978
USDNOK,20101223,024200,5.978,5.979,5.978,5.979
USDNOK,20101223,024300,5.979,5.979,5.979,5.979
USDNOK,20101223,024400,5.980,5.980,5.980,5.980
USDNOK,20101223,024500,5.980,5.980,5.980,5.980
USDNOK,20101223,024600,5.980,5.980,5.979,5.980
USDNOK,20101223,024700,5.980,5.980,5.980,5.980
USDNOK,20101223,024800,5.981,5.981,5.980,5.980
USDNOK,20101223,024900,5.980,5.980,5.980,5.980
USDNOK,20101223,025000,5.980,5.980,5.980,5.980
USDNOK,20101223,025100,5.980,5.980,5.979,5.979
USDNOK,20101223,025200,5.978,5.978,5.978,5.978
USDNOK,20101223,025300,5.978,5.978,5.977,5.978
USDNOK,20101223,025400,5.977,5.977,5.977,5.977
USDNOK,20101223,025500,5.977,5.977,5.977,5.977
USDNOK,20101223,025600,5.978,5.978,5.977,5.978
USDNOK,20101223,025700,5.979,5.981,5.979,5.980
USDNOK,20101223,025800,5.980,5.980,5.980,5.980
USDNOK,20101223,025900,5.980,5.980,5.980,5.980
USDNOK,20101223,030000,5.979,5.980,5.979,5.980
USDNOK,20101223,030100,5.979,5.979,5.979,5.979
USDNOK,20101223,030200,5.979,5.979,5.979,5.979
USDNOK,20101223,030300,5.979,5.979,5.979,5.979
USDNOK,20101223,030400,5.980,5.980,5.980,5.980
USDNOK,20101223,030500,5.979,5.981,5.979,5.981
USDNOK,20101223,030600,5.980,5.981,5.980,5.981
USDNOK,20101223,030700,5.982,5.982,5.981,5.981
USDNOK,20101223,030800,5.982,5.982,5.981,5.981
USDNOK,20101223,030900,5.981,5.981,5.981,5.981
USDNOK,20101223,031000,5.981,5.981,5.981,5.981
USDNOK,20101223,031100,5.980,5.981,5.980,5.981
USDNOK,20101223,031200,5.980,5.980,5.980,5.980
USDNOK,20101223,031300,5.980,5.980,5.980,5.980
USDNOK,20101223,031400,5.980,5.980,5.980,5.980
USDNOK,20101223,031500,5.981,5.981,5.980,5.980
USDNOK,20101223,031600,5.980,5.980,5.980,5.980
USDNOK,20101223,031700,5.980,5.980,5.980,5.980
USDNOK,20101223,031800,5.980,5.980,5.980,5.980
USDNOK,20101223,031900,5.980,5.980,5.980,5.980
USDNOK,20101223,032000,5.980,5.980,5.980,5.980
USDNOK,20101223,032100,5.980,5.980,5.980,5.980
USDNOK,20101223,032200,5.980,5.980,5.980,5.980
USDNOK,20101223,032300,5.980,5.980,5.980,5.980
USDNOK,20101223,032400,5.980,5.980,5.980,5.980
USDNOK,20101223,032500,5.979,5.979,5.979,5.979
USDNOK,20101223,032600,5.979,5.979,5.979,5.979
USDNOK,20101223,032700,5.979,5.979,5.979,5.979
USDNOK,20101223,032800,5.980,5.980,5.979,5.979
USDNOK,20101223,032900,5.979,5.979,5.979,5.979
USDNOK,20101223,033000,5.979,5.979,5.979,5.979
USDNOK,20101223,033100,5.979,5.979,5.979,5.979
USDNOK,20101223,033200,5.979,5.979,5.979,5.979
USDNOK,20101223,033300,5.979,5.979,5.979,5.979
USDNOK,20101223,033400,5.979,5.979,5.978,5.978
USDNOK,20101223,033500,5.978,5.978,5.978,5.978
USDNOK,20101223,033600,5.979,5.979,5.979,5.979
USDNOK,20101223,033700,5.978,5.979,5.978,5.979
USDNOK,20101223,033800,5.979,5.979,5.979,5.979
USDNOK,20101223,033900,5.979,5.979,5.979,5.979
USDNOK,20101223,034000,5.979,5.979,5.979,5.979
USDNOK,20101223,034100,5.978,5.979,5.978,5.979
USDNOK,20101223,034200,5.979,5.979,5.979,5.979
USDNOK,20101223,034300,5.980,5.980,5.980,5.980
USDNOK,20101223,034400,5.980,5.980,5.980,5.980
USDNOK,20101223,034500,5.981,5.981,5.979,5.979
USDNOK,20101223,034600,5.980,5.980,5.979,5.979
USDNOK,20101223,034700,5.980,5.980,5.980,5.980
USDNOK,20101223,034800,5.980,5.980,5.980,5.980
USDNOK,20101223,034900,5.980,5.981,5.979,5.979
USDNOK,20101223,035000,5.979,5.980,5.979,5.980
USDNOK,20101223,035100,5.979,5.980,5.979,5.980
USDNOK,20101223,035200,5.980,5.980,5.980,5.980
USDNOK,20101223,035300,5.980,5.980,5.979,5.979
USDNOK,20101223,035400,5.980,5.980,5.980,5.980
USDNOK,20101223,035500,5.980,5.980,5.980,5.980
USDNOK,20101223,035600,5.980,5.980,5.979,5.980
USDNOK,20101223,035700,5.980,5.980,5.980,5.980
USDNOK,20101223,035800,5.981,5.981,5.980,5.981
USDNOK,20101223,035900,5.980,5.980,5.980,5.980
USDNOK,20101223,040000,5.981,5.981,5.980,5.980
USDNOK,20101223,040100,5.981,5.981,5.980,5.980
USDNOK,20101223,040200,5.980,5.980,5.980,5.980
USDNOK,20101223,040300,5.979,5.980,5.979,5.980
USDNOK,20101223,040400,5.981,5.981,5.981,5.981
USDNOK,20101223,040500,5.980,5.980,5.979,5.980
USDNOK,20101223,040600,5.980,5.980,5.980,5.980
USDNOK,20101223,040700,5.981,5.981,5.981,5.981
USDNOK,20101223,040800,5.980,5.980,5.980,5.980
USDNOK,20101223,040900,5.980,5.980,5.979,5.980
USDNOK,20101223,041000,5.979,5.980,5.979,5.980
USDNOK,20101223,041100,5.980,5.980,5.980,5.980
USDNOK,20101223,041200,5.981,5.981,5.980,5.980
USDNOK,20101223,041300,5.981,5.981,5.980,5.980
USDNOK,20101223,041400,5.980,5.981,5.980,5.981
USDNOK,20101223,041500,5.981,5.981,5.981,5.981
USDNOK,20101223,041600,5.980,5.981,5.980,5.980
USDNOK,20101223,041700,5.980,5.980,5.980,5.980
USDNOK,20101223,041800,5.981,5.981,5.980,5.980
USDNOK,20101223,041900,5.980,5.980,5.980,5.980
USDNOK,20101223,042000,5.980,5.981,5.980,5.981
USDNOK,20101223,042100,5.980,5.980,5.980,5.980
USDNOK,20101223,042200,5.980,5.980,5.980,5.980
USDNOK,20101223,042300,5.980,5.980,5.980,5.980
USDNOK,20101223,042400,5.980,5.980,5.980,5.980
USDNOK,20101223,042500,5.980,5.980,5.980,5.980
USDNOK,20101223,042600,5.981,5.981,5.980,5.980
USDNOK,20101223,042700,5.980,5.980,5.980,5.980
USDNOK,20101223,042800,5.980,5.980,5.980,5.980
USDNOK,20101223,042900,5.980,5.981,5.980,5.980
USDNOK,20101223,043000,5.981,5.981,5.980,5.980
USDNOK,20101223,043100,5.981,5.981,5.981,5.981
USDNOK,20101223,043200,5.981,5.981,5.980,5.980
USDNOK,20101223,043300,5.980,5.980,5.980,5.980
USDNOK,20101223,043400,5.981,5.981,5.981,5.981
USDNOK,20101223,043500,5.980,5.981,5.980,5.980
USDNOK,20101223,043600,5.979,5.979,5.979,5.979
USDNOK,20101223,043700,5.980,5.980,5.978,5.978
USDNOK,20101223,043800,5.979,5.979,5.978,5.979
USDNOK,20101223,044000,5.979,5.980,5.979,5.980
USDNOK,20101223,044100,5.979,5.979,5.979,5.979
USDNOK,20101223,044300,5.979,5.979,5.979,5.979
USDNOK,20101223,044400,5.980,5.980,5.980,5.980
USDNOK,20101223,044500,5.979,5.980,5.979,5.980
USDNOK,20101223,044600,5.980,5.980,5.980,5.980
USDNOK,20101223,044700,5.980,5.980,5.980,5.980
USDNOK,20101223,044800,5.980,5.981,5.980,5.981
USDNOK,20101223,044900,5.981,5.981,5.981,5.981
USDNOK,20101223,045000,5.982,5.982,5.981,5.981
USDNOK,20101223,045100,5.982,5.982,5.981,5.982
USDNOK,20101223,045200,5.982,5.982,5.982,5.982
USDNOK,20101223,045300,5.982,5.982,5.982,5.982
USDNOK,20101223,045400,5.981,5.981,5.981,5.981
USDNOK,20101223,045500,5.981,5.981,5.981,5.981
USDNOK,20101223,045600,5.981,5.982,5.981,5.982
USDNOK,20101223,045700,5.981,5.981,5.981,5.981
USDNOK,20101223,045800,5.980,5.981,5.980,5.980
USDNOK,20101223,045900,5.980,5.980,5.980,5.980
USDNOK,20101223,050000,5.979,5.979,5.978,5.978
USDNOK,20101223,050100,5.979,5.979,5.978,5.978
USDNOK,20101223,050200,5.977,5.978,5.976,5.977
USDNOK,20101223,050300,5.977,5.977,5.977,5.977
USDNOK,20101223,050400,5.978,5.978,5.977,5.978
USDNOK,20101223,050500,5.978,5.979,5.978,5.979
USDNOK,20101223,050600,5.979,5.979,5.979,5.979
USDNOK,20101223,050700,5.979,5.979,5.979,5.979
USDNOK,20101223,050800,5.980,5.980,5.979,5.979
USDNOK,20101223,050900,5.980,5.980,5.979,5.979
USDNOK,20101223,051000,5.979,5.980,5.979,5.980
USDNOK,20101223,051100,5.980,5.980,5.980,5.980
USDNOK,20101223,051200,5.980,5.980,5.980,5.980
USDNOK,20101223,051300,5.980,5.980,5.980,5.980
USDNOK,20101223,051400,5.981,5.981,5.980,5.980
USDNOK,20101223,051500,5.980,5.980,5.980,5.980
USDNOK,20101223,051600,5.980,5.980,5.980,5.980
USDNOK,20101223,051700,5.980,5.980,5.980,5.980
USDNOK,20101223,051800,5.980,5.980,5.980,5.980
USDNOK,20101223,051900,5.981,5.981,5.981,5.981
USDNOK,20101223,052000,5.981,5.981,5.980,5.980
USDNOK,20101223,052100,5.981,5.981,5.980,5.981
USDNOK,20101223,052200,5.981,5.981,5.981,5.981
USDNOK,20101223,052300,5.981,5.981,5.981,5.981
USDNOK,20101223,052400,5.981,5.981,5.981,5.981
USDNOK,20101223,052500,5.980,5.981,5.980,5.981
USDNOK,20101223,052600,5.981,5.981,5.981,5.981
USDNOK,20101223,052700,5.980,5.981,5.980,5.981
USDNOK,20101223,052800,5.981,5.981,5.980,5.980
USDNOK,20101223,052900,5.980,5.980,5.980,5.980
USDNOK,20101223,053000,5.981,5.981,5.980,5.980
USDNOK,20101223,053100,5.980,5.980,5.980,5.980
USDNOK,20101223,053200,5.980,5.980,5.980,5.980
USDNOK,20101223,053300,5.980,5.980,5.980,5.980
USDNOK,20101223,053400,5.980,5.980,5.980,5.980
USDNOK,20101223,053500,5.980,5.980,5.980,5.980
USDNOK,20101223,053600,5.981,5.981,5.981,5.981
USDNOK,20101223,053700,5.981,5.981,5.981,5.981
USDNOK,20101223,053800,5.981,5.981,5.981,5.981
USDNOK,20101223,053900,5.981,5.981,5.981,5.981
USDNOK,20101223,054000,5.980,5.980,5.980,5.980
USDNOK,20101223,054100,5.980,5.980,5.980,5.980
USDNOK,20101223,054200,5.980,5.980,5.980,5.980
USDNOK,20101223,054300,5.980,5.980,5.980,5.980
USDNOK,20101223,054400,5.980,5.980,5.980,5.980
USDNOK,20101223,054500,5.980,5.980,5.980,5.980
USDNOK,20101223,054600,5.980,5.980,5.980,5.980
USDNOK,20101223,054700,5.980,5.981,5.980,5.981
USDNOK,20101223,054800,5.980,5.980,5.980,5.980
USDNOK,20101223,054900,5.980,5.980,5.980,5.980
USDNOK,20101223,055000,5.980,5.980,5.980,5.980
USDNOK,20101223,055100,5.980,5.980,5.980,5.980
USDNOK,20101223,055200,5.980,5.980,5.980,5.980
USDNOK,20101223,055300,5.980,5.980,5.980,5.980
USDNOK,20101223,055400,5.980,5.980,5.980,5.980
USDNOK,20101223,055500,5.981,5.981,5.980,5.980
USDNOK,20101223,055600,5.980,5.980,5.980,5.980
USDNOK,20101223,055700,5.980,5.981,5.980,5.981
USDNOK,20101223,055800,5.980,5.980,5.980,5.980
USDNOK,20101223,055900,5.980,5.980,5.980,5.980
USDNOK,20101223,060000,5.981,5.981,5.980,5.980
USDNOK,20101223,060100,5.980,5.980,5.980,5.980
USDNOK,20101223,060200,5.980,5.980,5.980,5.980
USDNOK,20101223,060300,5.981,5.981,5.981,5.981
USDNOK,20101223,060400,5.981,5.981,5.981,5.981
USDNOK,20101223,060500,5.981,5.981,5.981,5.981
USDNOK,20101223,060600,5.981,5.981,5.980,5.980
USDNOK,20101223,060700,5.979,5.980,5.979,5.980
USDNOK,20101223,060800,5.979,5.980,5.978,5.978
USDNOK,20101223,060900,5.979,5.979,5.976,5.976
USDNOK,20101223,061000,5.977,5.977,5.976,5.977
USDNOK,20101223,061100,5.977,5.977,5.977,5.977
USDNOK,20101223,061200,5.978,5.978,5.976,5.976
USDNOK,20101223,061300,5.976,5.976,5.976,5.976
USDNOK,20101223,061400,5.977,5.977,5.976,5.976
USDNOK,20101223,061500,5.977,5.977,5.976,5.976
USDNOK,20101223,061600,5.976,5.976,5.976,5.976
USDNOK,20101223,061700,5.977,5.977,5.977,5.977
USDNOK,20101223,061800,5.977,5.978,5.977,5.977
USDNOK,20101223,061900,5.977,5.977,5.977,5.977
USDNOK,20101223,062000,5.977,5.977,5.977,5.977
USDNOK,20101223,062100,5.976,5.978,5.976,5.977
USDNOK,20101223,062200,5.978,5.978,5.977,5.977
USDNOK,20101223,062300,5.977,5.977,5.977,5.977
USDNOK,20101223,062400,5.976,5.977,5.976,5.977
USDNOK,20101223,062500,5.977,5.977,5.977,5.977
USDNOK,20101223,062600,5.976,5.977,5.976,5.977
USDNOK,20101223,062700,5.977,5.977,5.977,5.977
USDNOK,20101223,062800,5.977,5.977,5.977,5.977
USDNOK,20101223,062900,5.977,5.977,5.976,5.976
USDNOK,20101223,063000,5.977,5.978,5.977,5.978
USDNOK,20101223,063100,5.977,5.977,5.977,5.977
USDNOK,20101223,063200,5.976,5.976,5.975,5.975
USDNOK,20101223,063300,5.975,5.975,5.975,5.975
USDNOK,20101223,063400,5.974,5.975,5.974,5.974
USDNOK,20101223,063500,5.975,5.975,5.974,5.974
USDNOK,20101223,063600,5.975,5.975,5.974,5.974
USDNOK,20101223,063700,5.974,5.974,5.974,5.974
USDNOK,20101223,063800,5.974,5.974,5.973,5.973
USDNOK,20101223,063900,5.974,5.974,5.974,5.974
USDNOK,20101223,064000,5.974,5.974,5.973,5.973
USDNOK,20101223,064100,5.974,5.974,5.974,5.974
USDNOK,20101223,064200,5.974,5.974,5.974,5.974
USDNOK,20101223,064300,5.974,5.974,5.974,5.974
USDNOK,20101223,064400,5.974,5.974,5.973,5.973
USDNOK,20101223,064500,5.974,5.974,5.974,5.974
USDNOK,20101223,064600,5.974,5.974,5.973,5.973
USDNOK,20101223,064700,5.973,5.973,5.973,5.973
USDNOK,20101223,064800,5.974,5.974,5.974,5.974
USDNOK,20101223,064900,5.974,5.975,5.973,5.975
USDNOK,20101223,065000,5.976,5.976,5.976,5.976
USDNOK,20101223,065100,5.976,5.976,5.976,5.976
USDNOK,20101223,065200,5.976,5.976,5.975,5.975
USDNOK,20101223,065300,5.975,5.975,5.975,5.975
USDNOK,20101223,065400,5.974,5.974,5.973,5.973
USDNOK,20101223,065500,5.973,5.973,5.973,5.973
USDNOK,20101223,065600,5.972,5.973,5.972,5.973
USDNOK,20101223,065700,5.974,5.974,5.972,5.972
USDNOK,20101223,065800,5.974,5.974,5.974,5.974
USDNOK,20101223,065900,5.974,5.974,5.973,5.974
USDNOK,20101223,070000,5.973,5.973,5.973,5.973
USDNOK,20101223,070100,5.974,5.975,5.974,5.975
USDNOK,20101223,070200,5.974,5.974,5.974,5.974
USDNOK,20101223,070300,5.974,5.974,5.974,5.974
USDNOK,20101223,070400,5.975,5.976,5.975,5.976
USDNOK,20101223,070500,5.975,5.976,5.975,5.976
USDNOK,20101223,070600,5.975,5.975,5.974,5.974
USDNOK,20101223,070700,5.974,5.974,5.974,5.974
USDNOK,20101223,070800,5.975,5.975,5.973,5.973
USDNOK,20101223,070900,5.974,5.974,5.973,5.973
USDNOK,20101223,071000,5.973,5.973,5.973,5.973
USDNOK,20101223,071100,5.974,5.974,5.973,5.973
USDNOK,20101223,071200,5.972,5.973,5.972,5.972
USDNOK,20101223,071300,5.972,5.972,5.972,5.972
USDNOK,20101223,071400,5.973,5.973,5.970,5.970
USDNOK,20101223,071500,5.970,5.971,5.970,5.971
USDNOK,20101223,071600,5.972,5.972,5.971,5.971
USDNOK,20101223,071700,5.971,5.971,5.971,5.971
USDNOK,20101223,071800,5.970,5.971,5.970,5.971
USDNOK,20101223,071900,5.970,5.971,5.969,5.969
USDNOK,20101223,072000,5.969,5.969,5.969,5.969
USDNOK,20101223,072100,5.970,5.970,5.970,5.970
USDNOK,20101223,072200,5.970,5.970,5.969,5.969
USDNOK,20101223,072300,5.969,5.970,5.969,5.970
USDNOK,20101223,072400,5.971,5.971,5.971,5.971
USDNOK,20101223,072500,5.971,5.972,5.971,5.972
USDNOK,20101223,072600,5.972,5.972,5.972,5.972
USDNOK,20101223,072700,5.972,5.972,5.972,5.972
USDNOK,20101223,072800,5.973,5.973,5.972,5.973
USDNOK,20101223,072900,5.973,5.973,5.973,5.973
USDNOK,20101223,073000,5.972,5.973,5.972,5.973
USDNOK,20101223,073100,5.973,5.973,5.972,5.972
USDNOK,20101223,073200,5.973,5.973,5.973,5.973
USDNOK,20101223,073300,5.972,5.972,5.972,5.972
USDNOK,20101223,073400,5.972,5.972,5.972,5.972
USDNOK,20101223,073500,5.972,5.972,5.972,5.972
USDNOK,20101223,073600,5.972,5.972,5.972,5.972
USDNOK,20101223,073700,5.972,5.974,5.972,5.974
USDNOK,20101223,073800,5.974,5.975,5.974,5.975
USDNOK,20101223,073900,5.974,5.975,5.974,5.975
USDNOK,20101223,074000,5.975,5.975,5.975,5.975
USDNOK,20101223,074100,5.975,5.976,5.975,5.976
USDNOK,20101223,074200,5.975,5.975,5.975,5.975
USDNOK,20101223,074300,5.976,5.976,5.975,5.975
USDNOK,20101223,074400,5.975,5.975,5.975,5.975
USDNOK,20101223,074500,5.975,5.975,5.975,5.975
USDNOK,20101223,074600,5.975,5.975,5.974,5.974
USDNOK,20101223,074700,5.973,5.974,5.973,5.974
USDNOK,20101223,074800,5.974,5.975,5.974,5.975
USDNOK,20101223,074900,5.974,5.974,5.974,5.974
USDNOK,20101223,075000,5.974,5.974,5.974,5.974
USDNOK,20101223,075100,5.974,5.974,5.974,5.974
USDNOK,20101223,075200,5.974,5.974,5.973,5.974
USDNOK,20101223,075300,5.974,5.975,5.974,5.975
USDNOK,20101223,075400,5.975,5.975,5.975,5.975
USDNOK,20101223,075500,5.975,5.975,5.975,5.975
USDNOK,20101223,075600,5.974,5.974,5.974,5.974
USDNOK,20101223,075700,5.973,5.974,5.973,5.974
USDNOK,20101223,075800,5.973,5.973,5.973,5.973
USDNOK,20101223,075900,5.973,5.973,5.972,5.973
USDNOK,20101223,080000,5.973,5.973,5.973,5.973
USDNOK,20101223,080100,5.973,5.974,5.973,5.974
USDNOK,20101223,080200,5.974,5.974,5.974,5.974
USDNOK,20101223,080300,5.973,5.974,5.973,5.973
USDNOK,20101223,080400,5.972,5.972,5.972,5.972
USDNOK,20101223,080500,5.973,5.973,5.973,5.973
USDNOK,20101223,080600,5.973,5.973,5.972,5.972
USDNOK,20101223,080700,5.973,5.973,5.971,5.971
USDNOK,20101223,080800,5.972,5.972,5.972,5.972
USDNOK,20101223,080900,5.971,5.971,5.970,5.970
USDNOK,20101223,081000,5.970,5.971,5.970,5.970
USDNOK,20101223,081100,5.971,5.971,5.971,5.971
USDNOK,20101223,081200,5.971,5.972,5.971,5.971
USDNOK,20101223,081300,5.971,5.972,5.971,5.971
USDNOK,20101223,081400,5.972,5.972,5.972,5.972
USDNOK,20101223,081500,5.971,5.971,5.968,5.968
USDNOK,20101223,081600,5.967,5.967,5.965,5.965
USDNOK,20101223,081700,5.963,5.963,5.961,5.961
USDNOK,20101223,081800,5.962,5.962,5.961,5.962
USDNOK,20101223,081900,5.963,5.964,5.963,5.964
USDNOK,20101223,082000,5.963,5.964,5.963,5.964
USDNOK,20101223,082100,5.963,5.963,5.962,5.962
USDNOK,20101223,082200,5.961,5.962,5.961,5.962
USDNOK,20101223,082300,5.961,5.962,5.960,5.962
USDNOK,20101223,082400,5.961,5.962,5.960,5.960
USDNOK,20101223,082500,5.961,5.961,5.960,5.960
USDNOK,20101223,082600,5.961,5.962,5.961,5.961
USDNOK,20101223,082700,5.962,5.963,5.962,5.962
USDNOK,20101223,082800,5.962,5.963,5.962,5.963
USDNOK,20101223,082900,5.964,5.965,5.963,5.965
USDNOK,20101223,083000,5.966,5.967,5.966,5.966
USDNOK,20101223,083100,5.967,5.967,5.967,5.967
USDNOK,20101223,083200,5.967,5.968,5.967,5.967
USDNOK,20101223,083300,5.967,5.967,5.967,5.967
USDNOK,20101223,083400,5.967,5.967,5.967,5.967
USDNOK,20101223,083500,5.968,5.968,5.967,5.968
USDNOK,20101223,083600,5.968,5.968,5.968,5.968
USDNOK,20101223,083700,5.969,5.969,5.968,5.969
USDNOK,20101223,083800,5.968,5.969,5.968,5.968
USDNOK,20101223,083900,5.967,5.967,5.967,5.967
USDNOK,20101223,084000,5.966,5.966,5.966,5.966
USDNOK,20101223,084100,5.967,5.967,5.966,5.967
USDNOK,20101223,084200,5.967,5.967,5.967,5.967
USDNOK,20101223,084300,5.968,5.968,5.967,5.967
USDNOK,20101223,084400,5.968,5.968,5.968,5.968
USDNOK,20101223,084500,5.967,5.967,5.967,5.967
USDNOK,20101223,084600,5.967,5.967,5.966,5.966
USDNOK,20101223,084700,5.967,5.967,5.966,5.966
USDNOK,20101223,084800,5.967,5.967,5.966,5.967
USDNOK,20101223,084900,5.966,5.967,5.966,5.967
USDNOK,20101223,085000,5.966,5.966,5.966,5.966
USDNOK,20101223,085100,5.966,5.966,5.966,5.966
USDNOK,20101223,085200,5.966,5.966,5.966,5.966
USDNOK,20101223,085300,5.966,5.966,5.966,5.966
USDNOK,20101223,085400,5.966,5.966,5.966,5.966
USDNOK,20101223,085500,5.966,5.966,5.966,5.966
USDNOK,20101223,085600,5.965,5.965,5.965,5.965
USDNOK,20101223,085700,5.966,5.966,5.965,5.965
USDNOK,20101223,085800,5.966,5.967,5.965,5.967
USDNOK,20101223,085900,5.966,5.966,5.966,5.966
USDNOK,20101223,090000,5.967,5.967,5.967,5.967
USDNOK,20101223,090100,5.967,5.967,5.967,5.967
USDNOK,20101223,090200,5.967,5.969,5.966,5.969
USDNOK,20101223,090300,5.970,5.973,5.970,5.973
USDNOK,20101223,090400,5.979,5.982,5.977,5.977
USDNOK,20101223,090500,5.976,5.976,5.975,5.975
USDNOK,20101223,090600,5.976,5.977,5.976,5.976
USDNOK,20101223,090700,5.975,5.977,5.975,5.977
USDNOK,20101223,090800,5.978,5.982,5.978,5.981
USDNOK,20101223,090900,5.980,5.980,5.977,5.977
USDNOK,20101223,091000,5.978,5.980,5.978,5.979
USDNOK,20101223,091100,5.979,5.979,5.979,5.979
USDNOK,20101223,091200,5.980,5.983,5.979,5.983
USDNOK,20101223,091300,5.982,5.983,5.982,5.982
USDNOK,20101223,091400,5.981,5.982,5.980,5.982
USDNOK,20101223,091500,5.981,5.981,5.979,5.980
USDNOK,20101223,091600,5.981,5.982,5.981,5.982
USDNOK,20101223,091700,5.982,5.982,5.982,5.982
USDNOK,20101223,091800,5.981,5.981,5.977,5.977
USDNOK,20101223,091900,5.978,5.979,5.977,5.977
USDNOK,20101223,092000,5.978,5.980,5.977,5.980
USDNOK,20101223,092100,5.981,5.983,5.980,5.983
USDNOK,20101223,092200,5.982,5.986,5.982,5.986
USDNOK,20101223,092300,5.988,5.988,5.984,5.984
USDNOK,20101223,092400,5.983,5.986,5.983,5.986
USDNOK,20101223,092500,5.987,5.987,5.983,5.983
USDNOK,20101223,092600,5.983,5.984,5.983,5.983
USDNOK,20101223,092700,5.982,5.983,5.980,5.981
USDNOK,20101223,092800,5.983,5.984,5.982,5.983
USDNOK,20101223,092900,5.984,5.984,5.983,5.983
USDNOK,20101223,093000,5.984,5.985,5.984,5.984
USDNOK,20101223,093100,5.984,5.984,5.984,5.984
USDNOK,20101223,093200,5.983,5.984,5.983,5.983
USDNOK,20101223,093300,5.984,5.984,5.984,5.984
USDNOK,20101223,093400,5.984,5.984,5.984,5.984
USDNOK,20101223,093500,5.983,5.984,5.983,5.984
USDNOK,20101223,093600,5.983,5.984,5.983,5.984
USDNOK,20101223,093700,5.985,5.986,5.984,5.986
USDNOK,20101223,093800,5.987,5.988,5.985,5.985
USDNOK,20101223,093900,5.984,5.985,5.984,5.984
USDNOK,20101223,094000,5.983,5.983,5.982,5.982
USDNOK,20101223,094100,5.983,5.983,5.983,5.983
USDNOK,20101223,094200,5.983,5.984,5.983,5.983
USDNOK,20101223,094300,5.982,5.982,5.981,5.982
USDNOK,20101223,094400,5.983,5.985,5.983,5.984
USDNOK,20101223,094500,5.985,5.985,5.983,5.983
USDNOK,20101223,094600,5.982,5.983,5.982,5.982
USDNOK,20101223,094700,5.983,5.983,5.982,5.983
USDNOK,20101223,094800,5.982,5.983,5.982,5.982
USDNOK,20101223,094900,5.983,5.983,5.983,5.983
USDNOK,20101223,095000,5.983,5.988,5.983,5.987
USDNOK,20101223,095100,5.988,5.991,5.987,5.990
USDNOK,20101223,095200,5.989,5.989,5.987,5.987
USDNOK,20101223,095300,5.988,5.988,5.986,5.986
USDNOK,20101223,095400,5.987,5.988,5.987,5.988
USDNOK,20101223,095500,5.987,5.990,5.987,5.990
USDNOK,20101223,095600,5.989,5.989,5.987,5.987
USDNOK,20101223,095700,5.988,5.988,5.986,5.986
USDNOK,20101223,095800,5.985,5.985,5.985,5.985
USDNOK,20101223,095900,5.986,5.986,5.986,5.986
USDNOK,20101223,100000,5.986,5.986,5.985,5.985
USDNOK,20101223,100100,5.986,5.988,5.985,5.988
USDNOK,20101223,100200,5.989,5.992,5.989,5.992
USDNOK,20101223,100300,5.993,5.993,5.992,5.992
USDNOK,20101223,100400,5.991,5.992,5.991,5.992
USDNOK,20101223,100500,5.991,5.991,5.990,5.990
USDNOK,20101223,100600,5.989,5.989,5.989,5.989
USDNOK,20101223,100700,5.988,5.988,5.987,5.987
USDNOK,20101223,100800,5.988,5.988,5.987,5.987
USDNOK,20101223,100900,5.987,5.987,5.987,5.987
USDNOK,20101223,101000,5.986,5.986,5.985,5.985
USDNOK,20101223,101100,5.986,5.986,5.985,5.985
USDNOK,20101223,101200,5.986,5.988,5.986,5.988
USDNOK,20101223,101300,5.987,5.988,5.987,5.987
USDNOK,20101223,101400,5.986,5.986,5.985,5.986
USDNOK,20101223,101500,5.985,5.987,5.985,5.986
USDNOK,20101223,101600,5.987,5.989,5.986,5.989
USDNOK,20101223,101700,5.988,5.990,5.988,5.990
USDNOK,20101223,101800,5.991,5.991,5.990,5.990
USDNOK,20101223,101900,5.991,5.991,5.991,5.991
USDNOK,20101223,102000,5.992,5.992,5.989,5.989
USDNOK,20101223,102100,5.989,5.989,5.988,5.989
USDNOK,20101223,102200,5.988,5.989,5.988,5.989
USDNOK,20101223,102300,5.988,5.989,5.988,5.989
USDNOK,20101223,102400,5.990,5.991,5.990,5.991
USDNOK,20101223,102500,5.992,5.994,5.992,5.994
USDNOK,20101223,102600,5.993,5.993,5.993,5.993
USDNOK,20101223,102700,5.993,5.994,5.993,5.993
USDNOK,20101223,102800,5.993,5.993,5.992,5.992
USDNOK,20101223,102900,5.993,5.993,5.992,5.992
USDNOK,20101223,103000,5.992,5.992,5.992,5.992
USDNOK,20101223,103100,5.993,5.993,5.992,5.992
USDNOK,20101223,103200,5.993,5.993,5.992,5.993
USDNOK,20101223,103300,5.994,5.995,5.994,5.994
USDNOK,20101223,103400,5.995,5.995,5.994,5.994
USDNOK,20101223,103500,5.995,5.995,5.992,5.992
USDNOK,20101223,103600,5.991,5.992,5.990,5.991
USDNOK,20101223,103700,5.992,5.992,5.991,5.991
USDNOK,20101223,103800,5.992,5.992,5.990,5.990
USDNOK,20101223,103900,5.989,5.990,5.989,5.990
USDNOK,20101223,104000,5.989,5.992,5.989,5.992
USDNOK,20101223,104100,5.991,5.991,5.990,5.990
USDNOK,20101223,104200,5.990,5.990,5.990,5.990
USDNOK,20101223,104300,5.989,5.989,5.987,5.987
USDNOK,20101223,104400,5.986,5.986,5.986,5.986
USDNOK,20101223,104500,5.987,5.987,5.986,5.986
USDNOK,20101223,104600,5.986,5.987,5.986,5.986
USDNOK,20101223,104700,5.987,5.987,5.987,5.987
USDNOK,20101223,104800,5.988,5.990,5.988,5.989
USDNOK,20101223,104900,5.988,5.988,5.987,5.987
USDNOK,20101223,105000,5.988,5.988,5.986,5.987
USDNOK,20101223,105100,5.987,5.987,5.987,5.987
USDNOK,20101223,105200,5.986,5.988,5.986,5.987
USDNOK,20101223,105300,5.988,5.988,5.986,5.986
USDNOK,20101223,105400,5.987,5.987,5.987,5.987
USDNOK,20101223,105500,5.988,5.988,5.987,5.987
USDNOK,20101223,105600,5.986,5.986,5.985,5.986
USDNOK,20101223,105700,5.985,5.985,5.984,5.984
USDNOK,20101223,105800,5.985,5.985,5.984,5.985
USDNOK,20101223,105900,5.984,5.984,5.984,5.984
USDNOK,20101223,110000,5.984,5.985,5.984,5.985
USDNOK,20101223,110100,5.986,5.986,5.986,5.986
USDNOK,20101223,110200,5.985,5.986,5.985,5.985
USDNOK,20101223,110300,5.985,5.985,5.985,5.985
USDNOK,20101223,110400,5.984,5.988,5.984,5.988
USDNOK,20101223,110500,5.987,5.987,5.986,5.987
USDNOK,20101223,110600,5.986,5.986,5.986,5.986
USDNOK,20101223,110700,5.986,5.986,5.986,5.986
USDNOK,20101223,110800,5.986,5.987,5.986,5.987
USDNOK,20101223,110900,5.988,5.988,5.988,5.988
USDNOK,20101223,111000,5.988,5.988,5.987,5.987
USDNOK,20101223,111100,5.986,5.987,5.986,5.986
USDNOK,20101223,111200,5.985,5.985,5.984,5.984
USDNOK,20101223,111300,5.985,5.985,5.984,5.984
USDNOK,20101223,111400,5.985,5.986,5.985,5.985
USDNOK,20101223,111500,5.986,5.986,5.984,5.985
USDNOK,20101223,111600,5.984,5.984,5.980,5.981
USDNOK,20101223,111700,5.982,5.982,5.981,5.982
USDNOK,20101223,111800,5.982,5.982,5.981,5.982
USDNOK,20101223,111900,5.981,5.982,5.981,5.982
USDNOK,20101223,112000,5.983,5.983,5.982,5.982
USDNOK,20101223,112100,5.983,5.985,5.983,5.984
USDNOK,20101223,112200,5.983,5.984,5.983,5.983
USDNOK,20101223,112300,5.983,5.984,5.982,5.984
USDNOK,20101223,112400,5.985,5.985,5.983,5.985
USDNOK,20101223,112500,5.984,5.984,5.984,5.984
USDNOK,20101223,112600,5.984,5.985,5.984,5.985
USDNOK,20101223,112700,5.984,5.985,5.984,5.985
USDNOK,20101223,112800,5.984,5.984,5.981,5.981
USDNOK,20101223,112900,5.982,5.982,5.982,5.982
USDNOK,20101223,113000,5.982,5.984,5.982,5.984
USDNOK,20101223,113100,5.983,5.983,5.982,5.983
USDNOK,20101223,113200,5.983,5.985,5.983,5.985
USDNOK,20101223,113300,5.984,5.984,5.984,5.984
USDNOK,20101223,113400,5.984,5.987,5.984,5.985
USDNOK,20101223,113500,5.986,5.990,5.986,5.990
USDNOK,20101223,113600,5.989,5.989,5.987,5.987
USDNOK,20101223,113700,5.987,5.987,5.987,5.987
USDNOK,20101223,113800,5.986,5.986,5.986,5.986
USDNOK,20101223,113900,5.987,5.988,5.987,5.987
USDNOK,20101223,114000,5.988,5.988,5.988,5.988
USDNOK,20101223,114100,5.988,5.988,5.987,5.987
USDNOK,20101223,114200,5.988,5.989,5.987,5.988
USDNOK,20101223,114300,5.987,5.989,5.987,5.989
USDNOK,20101223,114400,5.990,5.990,5.990,5.990
USDNOK,20101223,114500,5.989,5.990,5.988,5.989
USDNOK,20101223,114600,5.990,5.990,5.989,5.989
USDNOK,20101223,114700,5.989,5.989,5.988,5.989
USDNOK,20101223,114800,5.990,5.991,5.990,5.990
USDNOK,20101223,114900,5.991,5.992,5.991,5.992
USDNOK,20101223,115000,5.992,5.992,5.991,5.992
USDNOK,20101223,115100,5.991,5.991,5.991,5.991
USDNOK,20101223,115200,5.992,5.993,5.992,5.992
USDNOK,20101223,115300,5.992,5.992,5.992,5.992
USDNOK,20101223,115400,5.991,5.991,5.991,5.991
USDNOK,20101223,115500,5.991,5.991,5.991,5.991
USDNOK,20101223,115600,5.991,5.991,5.991,5.991
USDNOK,20101223,115700,5.990,5.990,5.989,5.990
USDNOK,20101223,115800,5.991,5.992,5.991,5.991
USDNOK,20101223,115900,5.991,5.991,5.991,5.991
USDNOK,20101223,120000,5.990,5.991,5.990,5.991
USDNOK,20101223,120100,5.990,5.990,5.990,5.990
USDNOK,20101223,120200,5.990,5.991,5.990,5.990
USDNOK,20101223,120300,5.989,5.990,5.989,5.990
USDNOK,20101223,120400,5.989,5.989,5.989,5.989
USDNOK,20101223,120500,5.988,5.989,5.988,5.989
USDNOK,20101223,120600,5.990,5.990,5.989,5.989
USDNOK,20101223,120700,5.988,5.989,5.988,5.989
USDNOK,20101223,120800,5.988,5.989,5.988,5.989
USDNOK,20101223,120900,5.988,5.989,5.988,5.989
USDNOK,20101223,121000,5.989,5.989,5.988,5.988
USDNOK,20101223,121100,5.989,5.989,5.988,5.988
USDNOK,20101223,121200,5.988,5.988,5.987,5.987
USDNOK,20101223,121300,5.987,5.987,5.986,5.986
USDNOK,20101223,121400,5.985,5.986,5.985,5.986
USDNOK,20101223,121500,5.986,5.987,5.986,5.987
USDNOK,20101223,121600,5.986,5.986,5.986,5.986
USDNOK,20101223,121700,5.987,5.987,5.985,5.985
USDNOK,20101223,121800,5.984,5.984,5.984,5.984
USDNOK,20101223,121900,5.984,5.985,5.984,5.984
USDNOK,20101223,122000,5.983,5.985,5.983,5.984
USDNOK,20101223,122100,5.985,5.985,5.983,5.983
USDNOK,20101223,122200,5.984,5.984,5.983,5.984
USDNOK,20101223,122300,5.984,5.985,5.984,5.985
USDNOK,20101223,122400,5.986,5.986,5.983,5.983
USDNOK,20101223,122500,5.984,5.984,5.983,5.984
USDNOK,20101223,122600,5.983,5.983,5.983,5.983
USDNOK,20101223,122700,5.983,5.983,5.981,5.981
USDNOK,20101223,122800,5.982,5.982,5.982,5.982
USDNOK,20101223,122900,5.982,5.982,5.982,5.982
USDNOK,20101223,123000,5.983,5.983,5.982,5.982
USDNOK,20101223,123100,5.983,5.984,5.983,5.984
USDNOK,20101223,123200,5.985,5.985,5.985,5.985
USDNOK,20101223,123300,5.984,5.984,5.984,5.984
USDNOK,20101223,123400,5.984,5.984,5.984,5.984
USDNOK,20101223,123500,5.984,5.984,5.984,5.984
USDNOK,20101223,123600,5.983,5.984,5.983,5.984
USDNOK,20101223,123700,5.984,5.985,5.984,5.985
USDNOK,20101223,123800,5.986,5.986,5.986,5.986
USDNOK,20101223,123900,5.987,5.987,5.986,5.986
USDNOK,20101223,124000,5.985,5.986,5.985,5.986
USDNOK,20101223,124100,5.986,5.986,5.985,5.985
USDNOK,20101223,124200,5.986,5.986,5.985,5.985
USDNOK,20101223,124300,5.985,5.985,5.985,5.985
USDNOK,20101223,124400,5.984,5.985,5.984,5.984
USDNOK,20101223,124500,5.984,5.984,5.984,5.984
USDNOK,20101223,124600,5.983,5.984,5.983,5.984
USDNOK,20101223,124700,5.983,5.984,5.983,5.983
USDNOK,20101223,124800,5.984,5.984,5.984,5.984
USDNOK,20101223,124900,5.984,5.984,5.984,5.984
USDNOK,20101223,125000,5.985,5.985,5.984,5.984
USDNOK,20101223,125100,5.983,5.984,5.983,5.984
USDNOK,20101223,125200,5.983,5.985,5.983,5.985
USDNOK,20101223,125300,5.986,5.987,5.986,5.986
USDNOK,20101223,125400,5.987,5.987,5.986,5.986
USDNOK,20101223,125500,5.987,5.987,5.986,5.987
USDNOK,20101223,125600,5.988,5.989,5.988,5.988
USDNOK,20101223,125700,5.989,5.989,5.988,5.988
USDNOK,20101223,125800,5.988,5.988,5.987,5.987
USDNOK,20101223,125900,5.988,5.988,5.987,5.988
USDNOK,20101223,130000,5.989,5.989,5.988,5.988
USDNOK,20101223,130100,5.989,5.989,5.987,5.988
USDNOK,20101223,130200,5.987,5.987,5.987,5.987
USDNOK,20101223,130300,5.988,5.988,5.988,5.988
USDNOK,20101223,130400,5.988,5.988,5.986,5.986
USDNOK,20101223,130500,5.986,5.987,5.986,5.987
USDNOK,20101223,130600,5.986,5.988,5.986,5.988
USDNOK,20101223,130700,5.989,5.989,5.988,5.988
USDNOK,20101223,130800,5.988,5.989,5.988,5.989
USDNOK,20101223,130900,5.989,5.989,5.989,5.989
USDNOK,20101223,131000,5.989,5.989,5.989,5.989
USDNOK,20101223,131100,5.988,5.988,5.987,5.988
USDNOK,20101223,131200,5.987,5.988,5.987,5.987
USDNOK,20101223,131300,5.987,5.987,5.987,5.987
USDNOK,20101223,131400,5.988,5.988,5.987,5.988
USDNOK,20101223,131500,5.987,5.988,5.987,5.988
USDNOK,20101223,131600,5.987,5.987,5.987,5.987
USDNOK,20101223,131700,5.987,5.987,5.986,5.987
USDNOK,20101223,131800,5.986,5.987,5.986,5.987
USDNOK,20101223,131900,5.986,5.986,5.986,5.986
USDNOK,20101223,132000,5.986,5.986,5.985,5.986
USDNOK,20101223,132100,5.985,5.986,5.985,5.985
USDNOK,20101223,132200,5.985,5.985,5.985,5.985
USDNOK,20101223,132300,5.985,5.985,5.985,5.985
USDNOK,20101223,132400,5.986,5.986,5.986,5.986
USDNOK,20101223,132500,5.987,5.987,5.987,5.987
USDNOK,20101223,132600,5.987,5.988,5.987,5.988
USDNOK,20101223,132700,5.988,5.988,5.987,5.988
USDNOK,20101223,132800,5.987,5.988,5.987,5.988
USDNOK,20101223,132900,5.987,5.987,5.986,5.986
USDNOK,20101223,133000,5.985,5.986,5.985,5.985
USDNOK,20101223,133100,5.986,5.986,5.983,5.983
USDNOK,20101223,133200,5.984,5.985,5.984,5.984
USDNOK,20101223,133300,5.983,5.983,5.982,5.982
USDNOK,20101223,133400,5.983,5.983,5.983,5.983
USDNOK,20101223,133500,5.984,5.984,5.984,5.984
USDNOK,20101223,133600,5.985,5.986,5.985,5.986
USDNOK,20101223,133700,5.987,5.987,5.986,5.986
USDNOK,20101223,133800,5.986,5.987,5.986,5.987
USDNOK,20101223,133900,5.986,5.988,5.986,5.988
USDNOK,20101223,134000,5.987,5.987,5.986,5.986
USDNOK,20101223,134100,5.987,5.987,5.984,5.984
USDNOK,20101223,134200,5.985,5.985,5.983,5.983
USDNOK,20101223,134300,5.982,5.982,5.982,5.982
USDNOK,20101223,134400,5.982,5.983,5.982,5.982
USDNOK,20101223,134500,5.983,5.984,5.983,5.984
USDNOK,20101223,134600,5.983,5.983,5.982,5.982
USDNOK,20101223,134700,5.983,5.983,5.982,5.982
USDNOK,20101223,134800,5.982,5.982,5.982,5.982
USDNOK,20101223,134900,5.983,5.984,5.983,5.984
USDNOK,20101223,135000,5.983,5.983,5.982,5.983
USDNOK,20101223,135100,5.983,5.983,5.983,5.983
USDNOK,20101223,135200,5.982,5.983,5.982,5.983
USDNOK,20101223,135300,5.983,5.984,5.983,5.983
USDNOK,20101223,135400,5.984,5.985,5.984,5.984
USDNOK,20101223,135500,5.983,5.984,5.983,5.984
USDNOK,20101223,135600,5.983,5.983,5.982,5.982
USDNOK,20101223,135700,5.981,5.982,5.981,5.981
USDNOK,20101223,135800,5.981,5.981,5.981,5.981
USDNOK,20101223,135900,5.982,5.983,5.981,5.981
USDNOK,20101223,140000,5.982,5.985,5.981,5.985
USDNOK,20101223,140100,5.986,5.986,5.985,5.985
USDNOK,20101223,140200,5.986,5.986,5.985,5.985
USDNOK,20101223,140300,5.986,5.986,5.985,5.985
USDNOK,20101223,140400,5.986,5.987,5.986,5.987
USDNOK,20101223,140500,5.986,5.986,5.986,5.986
USDNOK,20101223,140600,5.986,5.988,5.986,5.987
USDNOK,20101223,140700,5.988,5.988,5.987,5.987
USDNOK,20101223,140800,5.987,5.988,5.987,5.987
USDNOK,20101223,140900,5.988,5.988,5.987,5.988
USDNOK,20101223,141000,5.989,5.989,5.988,5.989
USDNOK,20101223,141100,5.988,5.989,5.988,5.989
USDNOK,20101223,141200,5.989,5.990,5.989,5.990
USDNOK,20101223,141300,5.989,5.989,5.989,5.989
USDNOK,20101223,141400,5.989,5.998,5.989,5.998
USDNOK,20101223,141500,5.997,5.998,5.993,5.994
USDNOK,20101223,141600,5.996,5.996,5.994,5.994
USDNOK,20101223,141700,5.993,5.995,5.993,5.995
USDNOK,20101223,141800,5.996,5.998,5.996,5.998
USDNOK,20101223,141900,5.999,6.000,5.998,5.998
USDNOK,20101223,142000,5.999,5.999,5.999,5.999
USDNOK,20101223,142100,5.999,6.000,5.999,6.000
USDNOK,20101223,142200,5.999,5.999,5.998,5.999
USDNOK,20101223,142300,5.998,5.999,5.996,5.996
USDNOK,20101223,142400,5.997,5.998,5.997,5.997
USDNOK,20101223,142500,5.996,5.996,5.996,5.996
USDNOK,20101223,142600,5.997,5.997,5.996,5.997
USDNOK,20101223,142700,5.998,5.998,5.996,5.996
USDNOK,20101223,142800,5.997,5.997,5.996,5.996
USDNOK,20101223,142900,5.996,5.996,5.995,5.995
USDNOK,20101223,143000,5.996,5.996,5.995,5.996
USDNOK,20101223,143100,5.995,5.998,5.995,5.998
USDNOK,20101223,143200,5.997,6.000,5.997,6.000
USDNOK,20101223,143300,5.999,5.999,5.998,5.998
USDNOK,20101223,143400,5.997,5.998,5.995,5.998
USDNOK,20101223,143500,5.999,5.999,5.998,5.998
USDNOK,20101223,143600,5.999,6.001,5.999,6.000
USDNOK,20101223,143700,6.001,6.001,6.000,6.000
USDNOK,20101223,143800,5.999,6.000,5.999,6.000
USDNOK,20101223,143900,5.999,5.999,5.998,5.998
USDNOK,20101223,144000,5.999,5.999,5.998,5.999
USDNOK,20101223,144100,5.998,5.998,5.997,5.997
USDNOK,20101223,144200,5.996,5.998,5.996,5.997
USDNOK,20101223,144300,5.996,5.996,5.994,5.994
USDNOK,20101223,144400,5.995,5.996,5.994,5.996
USDNOK,20101223,144500,5.995,5.997,5.995,5.996
USDNOK,20101223,144600,5.997,5.998,5.997,5.997
USDNOK,20101223,144700,5.998,5.998,5.997,5.997
USDNOK,20101223,144800,5.996,5.996,5.995,5.996
USDNOK,20101223,144900,5.995,5.996,5.995,5.996
USDNOK,20101223,145000,5.997,5.998,5.997,5.998
USDNOK,20101223,145100,5.999,5.999,5.997,5.997
USDNOK,20101223,145200,5.998,6.000,5.998,6.000
USDNOK,20101223,145300,5.999,5.999,5.999,5.999
USDNOK,20101223,145400,6.000,6.000,6.000,6.000
USDNOK,20101223,145500,5.999,6.001,5.999,6.000
USDNOK,20101223,145600,5.999,6.000,5.999,6.000
USDNOK,20101223,145700,6.001,6.001,6.000,6.000
USDNOK,20101223,145800,6.000,6.000,6.000,6.000
USDNOK,20101223,145900,6.000,6.000,5.999,5.999
USDNOK,20101223,150000,5.998,5.999,5.998,5.999
USDNOK,20101223,150100,5.998,6.001,5.998,6.001
USDNOK,20101223,150200,6.002,6.002,6.001,6.002
USDNOK,20101223,150300,6.003,6.003,6.002,6.003
USDNOK,20101223,150400,6.002,6.002,6.001,6.002
USDNOK,20101223,150500,6.001,6.001,5.998,5.999
USDNOK,20101223,150600,5.999,5.999,5.999,5.999
USDNOK,20101223,150700,5.998,5.998,5.997,5.997
USDNOK,20101223,150800,5.998,5.998,5.997,5.997
USDNOK,20101223,150900,5.998,5.999,5.998,5.998
USDNOK,20101223,151000,5.999,5.999,5.997,5.997
USDNOK,20101223,151100,5.998,5.998,5.995,5.995
USDNOK,20101223,151200,5.996,5.997,5.996,5.996
USDNOK,20101223,151300,5.997,5.998,5.997,5.997
USDNOK,20101223,151400,5.997,5.998,5.997,5.998
USDNOK,20101223,151500,5.997,5.998,5.997,5.997
USDNOK,20101223,151600,5.998,6.000,5.998,6.000
USDNOK,20101223,151700,6.001,6.001,6.000,6.001
USDNOK,20101223,151800,6.000,6.000,5.999,6.000
USDNOK,20101223,151900,5.999,6.000,5.999,5.999
USDNOK,20101223,152000,5.998,5.999,5.997,5.999
USDNOK,20101223,152100,6.000,6.001,6.000,6.000
USDNOK,20101223,152200,5.999,6.000,5.999,6.000
USDNOK,20101223,152300,5.999,5.999,5.998,5.999
USDNOK,20101223,152400,6.000,6.000,6.000,6.000
USDNOK,20101223,152500,5.999,6.000,5.999,6.000
USDNOK,20101223,152600,5.999,5.999,5.999,5.999
USDNOK,20101223,152700,5.999,6.001,5.999,6.001
USDNOK,20101223,152800,6.000,6.001,6.000,6.001
USDNOK,20101223,152900,6.000,6.001,6.000,6.000
USDNOK,20101223,153000,6.000,6.000,6.000,6.000
USDNOK,20101223,153100,6.001,6.001,6.001,6.001
USDNOK,20101223,153200,6.000,6.000,5.996,5.996
USDNOK,20101223,153300,5.997,5.998,5.996,5.997
USDNOK,20101223,153400,5.997,5.997,5.997,5.997
USDNOK,20101223,153500,5.996,5.996,5.996,5.996
USDNOK,20101223,153600,5.996,5.996,5.996,5.996
USDNOK,20101223,153700,5.996,5.996,5.996,5.996
USDNOK,20101223,153800,5.996,5.997,5.996,5.997
USDNOK,20101223,153900,5.998,5.998,5.997,5.997
USDNOK,20101223,154000,5.998,5.998,5.997,5.997
USDNOK,20101223,154100,5.996,5.996,5.996,5.996
USDNOK,20101223,154200,5.996,5.997,5.996,5.996
USDNOK,20101223,154300,5.997,5.997,5.996,5.997
USDNOK,20101223,154400,5.996,5.996,5.995,5.996
USDNOK,20101223,154500,5.995,5.996,5.995,5.996
USDNOK,20101223,154600,5.995,5.996,5.995,5.996
USDNOK,20101223,154700,5.995,5.996,5.995,5.995
USDNOK,20101223,154800,5.995,5.995,5.994,5.994
USDNOK,20101223,154900,5.995,5.995,5.994,5.994
USDNOK,20101223,155000,5.993,5.994,5.992,5.993
USDNOK,20101223,155100,5.992,5.992,5.991,5.991
USDNOK,20101223,155200,5.992,5.992,5.989,5.989
USDNOK,20101223,155300,5.988,5.990,5.987,5.990
USDNOK,20101223,155400,5.990,5.990,5.990,5.990
USDNOK,20101223,155500,5.991,5.991,5.990,5.991
USDNOK,20101223,155600,5.991,5.991,5.991,5.991
USDNOK,20101223,155700,5.992,5.992,5.991,5.992
USDNOK,20101223,155800,5.991,5.992,5.991,5.992
USDNOK,20101223,155900,5.991,5.991,5.990,5.991
USDNOK,20101223,160000,5.991,5.991,5.991,5.991
USDNOK,20101223,160100,5.990,5.991,5.990,5.990
USDNOK,20101223,160200,5.991,5.992,5.991,5.992
USDNOK,20101223,160300,5.991,5.993,5.991,5.993
USDNOK,20101223,160400,5.992,5.992,5.992,5.992
USDNOK,20101223,160500,5.993,5.993,5.993,5.993
USDNOK,20101223,160600,5.993,5.993,5.991,5.991
USDNOK,20101223,160700,5.992,5.992,5.991,5.991
USDNOK,20101223,160800,5.990,5.990,5.989,5.989
USDNOK,20101223,160900,5.990,5.990,5.990,5.990
USDNOK,20101223,161000,5.989,5.990,5.989,5.989
USDNOK,20101223,161100,5.990,5.990,5.989,5.990
USDNOK,20101223,161200,5.990,5.990,5.990,5.990
USDNOK,20101223,161300,5.991,5.991,5.990,5.990
USDNOK,20101223,161400,5.991,5.991,5.991,5.991
USDNOK,20101223,161500,5.990,5.990,5.990,5.990
USDNOK,20101223,161600,5.991,5.991,5.990,5.990
USDNOK,20101223,161700,5.989,5.990,5.989,5.990
USDNOK,20101223,161800,5.991,5.991,5.991,5.991
USDNOK,20101223,161900,5.991,5.991,5.991,5.991
USDNOK,20101223,162000,5.991,5.992,5.991,5.991
USDNOK,20101223,162100,5.992,5.992,5.991,5.991
USDNOK,20101223,162200,5.991,5.991,5.991,5.991
USDNOK,20101223,162300,5.992,5.992,5.991,5.992
USDNOK,20101223,162400,5.991,5.991,5.991,5.991
USDNOK,20101223,162500,5.991,5.992,5.991,5.991
USDNOK,20101223,162600,5.991,5.991,5.991,5.991
USDNOK,20101223,162700,5.991,5.991,5.990,5.990
USDNOK,20101223,162900,5.990,5.990,5.989,5.990
USDNOK,20101223,163000,5.989,5.990,5.989,5.990
USDNOK,20101223,163100,5.991,5.991,5.990,5.991
USDNOK,20101223,163200,5.990,5.990,5.990,5.990
USDNOK,20101223,163300,5.990,5.990,5.990,5.990
USDNOK,20101223,163400,5.990,5.990,5.990,5.990
USDNOK,20101223,163500,5.990,5.991,5.990,5.991
USDNOK,20101223,163600,5.991,5.991,5.991,5.991
USDNOK,20101223,163700,5.991,5.991,5.991,5.991
USDNOK,20101223,163800,5.990,5.991,5.990,5.991
USDNOK,20101223,163900,5.991,5.991,5.990,5.990
USDNOK,20101223,164000,5.991,5.991,5.991,5.991
USDNOK,20101223,164100,5.991,5.991,5.990,5.990
USDNOK,20101223,164200,5.990,5.990,5.988,5.989
USDNOK,20101223,164300,5.990,5.990,5.990,5.990
USDNOK,20101223,164400,5.990,5.990,5.990,5.990
USDNOK,20101223,164500,5.990,5.991,5.990,5.990
USDNOK,20101223,164600,5.991,5.991,5.990,5.991
USDNOK,20101223,164700,5.991,5.991,5.991,5.991
USDNOK,20101223,164800,5.990,5.991,5.990,5.991
USDNOK,20101223,164900,5.991,5.992,5.991,5.991
USDNOK,20101223,165000,5.991,5.991,5.991,5.991
USDNOK,20101223,165100,5.990,5.990,5.990,5.990
USDNOK,20101223,165200,5.991,5.991,5.990,5.990
USDNOK,20101223,165300,5.990,5.990,5.988,5.988
USDNOK,20101223,165400,5.989,5.989,5.988,5.988
USDNOK,20101223,165500,5.989,5.989,5.986,5.986
USDNOK,20101223,165600,5.986,5.986,5.986,5.986
USDNOK,20101223,165700,5.985,5.986,5.984,5.986
USDNOK,20101223,165800,5.985,5.985,5.985,5.985
USDNOK,20101223,165900,5.986,5.988,5.986,5.987
USDNOK,20101223,170000,5.986,5.988,5.986,5.987
USDNOK,20101223,170100,5.986,5.987,5.986,5.987
USDNOK,20101223,170200,5.987,5.987,5.987,5.987
USDNOK,20101223,170300,5.987,5.987,5.987,5.987
USDNOK,20101223,170400,5.987,5.987,5.986,5.987
USDNOK,20101223,170500,5.986,5.986,5.986,5.986
USDNOK,20101223,170600,5.986,5.987,5.985,5.985
USDNOK,20101223,170700,5.986,5.986,5.985,5.985
USDNOK,20101223,170800,5.986,5.986,5.985,5.985
USDNOK,20101223,170900,5.985,5.985,5.984,5.985
USDNOK,20101223,171000,5.985,5.985,5.985,5.985
USDNOK,20101223,171100,5.986,5.986,5.986,5.986
USDNOK,20101223,171200,5.986,5.987,5.986,5.987
USDNOK,20101223,171300,5.986,5.987,5.986,5.986
USDNOK,20101223,171400,5.986,5.986,5.986,5.986
USDNOK,20101223,171500,5.986,5.986,5.985,5.986
USDNOK,20101223,171600,5.986,5.986,5.984,5.984
USDNOK,20101223,171700,5.985,5.985,5.981,5.981
USDNOK,20101223,171800,5.982,5.982,5.981,5.981
USDNOK,20101223,171900,5.980,5.980,5.973,5.973
USDNOK,20101223,172000,5.972,5.972,5.952,5.953
USDNOK,20101223,172100,5.962,5.972,5.962,5.972
USDNOK,20101223,172200,5.973,5.976,5.970,5.971
USDNOK,20101223,172300,5.972,5.974,5.970,5.970
USDNOK,20101223,172400,5.969,5.969,5.964,5.969
USDNOK,20101223,172500,5.970,5.971,5.969,5.969
USDNOK,20101223,172600,5.970,5.972,5.969,5.971
USDNOK,20101223,172700,5.970,5.971,5.970,5.970
USDNOK,20101223,172800,5.971,5.971,5.969,5.969
USDNOK,20101223,172900,5.970,5.970,5.970,5.970
USDNOK,20101223,173000,5.969,5.970,5.967,5.968
USDNOK,20101223,173100,5.967,5.968,5.967,5.968
USDNOK,20101223,173200,5.967,5.971,5.967,5.970
USDNOK,20101223,173300,5.969,5.972,5.969,5.971
USDNOK,20101223,173400,5.972,5.972,5.971,5.972
USDNOK,20101223,173500,5.973,5.973,5.972,5.972
USDNOK,20101223,173600,5.973,5.974,5.972,5.974
USDNOK,20101223,173700,5.973,5.975,5.973,5.975
USDNOK,20101223,173800,5.974,5.975,5.973,5.974
USDNOK,20101223,173900,5.973,5.973,5.971,5.972
USDNOK,20101223,174000,5.973,5.975,5.972,5.975
USDNOK,20101223,174100,5.976,5.985,5.976,5.982
USDNOK,20101223,174200,5.981,5.981,5.979,5.979
USDNOK,20101223,174300,5.980,5.985,5.980,5.985
USDNOK,20101223,174400,5.984,5.985,5.983,5.983
USDNOK,20101223,174500,5.984,5.984,5.983,5.984
USDNOK,20101223,174600,5.984,5.985,5.984,5.984
USDNOK,20101223,174700,5.983,5.983,5.981,5.982
USDNOK,20101223,174800,5.983,5.983,5.983,5.983
USDNOK,20101223,174900,5.983,5.983,5.982,5.982
USDNOK,20101223,175000,5.983,5.985,5.983,5.985
USDNOK,20101223,175100,5.984,5.985,5.984,5.985
USDNOK,20101223,175200,5.985,5.985,5.985,5.985
USDNOK,20101223,175300,5.986,5.986,5.985,5.985
USDNOK,20101223,175400,5.984,5.985,5.984,5.984
USDNOK,20101223,175500,5.983,5.983,5.982,5.983
USDNOK,20101223,175600,5.982,5.982,5.980,5.980
USDNOK,20101223,175700,5.981,5.981,5.979,5.980
USDNOK,20101223,175800,5.979,5.981,5.979,5.981
USDNOK,20101223,175900,5.980,5.980,5.978,5.979
USDNOK,20101223,180000,5.978,5.979,5.976,5.977
USDNOK,20101223,180100,5.978,5.978,5.978,5.978
USDNOK,20101223,180200,5.978,5.978,5.976,5.976
USDNOK,20101223,180300,5.975,5.976,5.975,5.975
USDNOK,20101223,180400,5.976,5.976,5.976,5.976
USDNOK,20101223,180500,5.977,5.977,5.976,5.977
USDNOK,20101223,180600,5.976,5.977,5.976,5.977
USDNOK,20101223,180700,5.976,5.976,5.976,5.976
USDNOK,20101223,180800,5.976,5.979,5.976,5.978
USDNOK,20101223,180900,5.977,5.978,5.977,5.978
USDNOK,20101223,181000,5.978,5.979,5.978,5.979
USDNOK,20101223,181100,5.978,5.979,5.978,5.979
USDNOK,20101223,181200,5.978,5.978,5.977,5.977
USDNOK,20101223,181300,5.977,5.977,5.977,5.977
USDNOK,20101223,181400,5.978,5.978,5.976,5.976
USDNOK,20101223,181500,5.976,5.976,5.976,5.976
USDNOK,20101223,181600,5.976,5.976,5.976,5.976
USDNOK,20101223,181700,5.975,5.975,5.975,5.975
USDNOK,20101223,181800,5.976,5.978,5.975,5.978
USDNOK,20101223,181900,5.977,5.977,5.976,5.976
USDNOK,20101223,182000,5.976,5.976,5.975,5.975
USDNOK,20101223,182100,5.974,5.975,5.974,5.974
USDNOK,20101223,182200,5.975,5.975,5.974,5.974
USDNOK,20101223,182300,5.973,5.973,5.973,5.973
USDNOK,20101223,182400,5.973,5.974,5.973,5.974
USDNOK,20101223,182500,5.973,5.974,5.973,5.973
USDNOK,20101223,182600,5.972,5.972,5.972,5.972
USDNOK,20101223,182700,5.972,5.972,5.971,5.971
USDNOK,20101223,182800,5.972,5.973,5.972,5.973
USDNOK,20101223,182900,5.974,5.974,5.973,5.973
USDNOK,20101223,183000,5.973,5.973,5.972,5.972
USDNOK,20101223,183100,5.973,5.973,5.972,5.972
USDNOK,20101223,183200,5.972,5.972,5.972,5.972
USDNOK,20101223,183300,5.972,5.972,5.971,5.972
USDNOK,20101223,183400,5.971,5.972,5.971,5.972
USDNOK,20101223,183500,5.971,5.971,5.969,5.969
USDNOK,20101223,183600,5.968,5.968,5.965,5.966
USDNOK,20101223,183700,5.967,5.967,5.966,5.967
USDNOK,20101223,183800,5.966,5.967,5.965,5.965
USDNOK,20101223,183900,5.966,5.966,5.964,5.964
USDNOK,20101223,184000,5.963,5.964,5.963,5.964
USDNOK,20101223,184100,5.965,5.966,5.965,5.966
USDNOK,20101223,184200,5.966,5.966,5.965,5.966
USDNOK,20101223,184300,5.966,5.966,5.966,5.966
USDNOK,20101223,184400,5.967,5.968,5.966,5.967
USDNOK,20101223,184500,5.967,5.967,5.967,5.967
USDNOK,20101223,184600,5.968,5.970,5.968,5.969
USDNOK,20101223,184700,5.968,5.969,5.968,5.969
USDNOK,20101223,184800,5.969,5.969,5.969,5.969
USDNOK,20101223,184900,5.969,5.969,5.969,5.969
USDNOK,20101223,185000,5.970,5.972,5.970,5.972
USDNOK,20101223,185100,5.971,5.972,5.970,5.970
USDNOK,20101223,185200,5.971,5.971,5.971,5.971
USDNOK,20101223,185300,5.971,5.971,5.970,5.970
USDNOK,20101223,185400,5.970,5.970,5.970,5.970
USDNOK,20101223,185500,5.970,5.970,5.970,5.970
USDNOK,20101223,185600,5.970,5.971,5.970,5.970
USDNOK,20101223,185700,5.969,5.969,5.969,5.969
USDNOK,20101223,185800,5.970,5.970,5.970,5.970
USDNOK,20101223,185900,5.970,5.970,5.970,5.970
USDNOK,20101223,190000,5.969,5.971,5.967,5.971
USDNOK,20101223,190100,5.970,5.970,5.969,5.970
USDNOK,20101223,190200,5.970,5.971,5.970,5.971
USDNOK,20101223,190300,5.972,5.972,5.972,5.972
USDNOK,20101223,190400,5.972,5.973,5.972,5.973
USDNOK,20101223,190500,5.974,5.974,5.974,5.974
USDNOK,20101223,190600,5.974,5.974,5.974,5.974
USDNOK,20101223,190700,5.974,5.975,5.974,5.975
USDNOK,20101223,190800,5.975,5.975,5.975,5.975
USDNOK,20101223,190900,5.976,5.977,5.976,5.977
USDNOK,20101223,191000,5.976,5.976,5.975,5.975
USDNOK,20101223,191100,5.974,5.974,5.974,5.974
USDNOK,20101223,191200,5.973,5.976,5.973,5.975
USDNOK,20101223,191300,5.974,5.975,5.974,5.974
USDNOK,20101223,191400,5.975,5.976,5.975,5.975
USDNOK,20101223,191500,5.974,5.974,5.973,5.973
USDNOK,20101223,191600,5.974,5.974,5.971,5.973
USDNOK,20101223,191700,5.974,5.974,5.972,5.972
USDNOK,20101223,191800,5.973,5.975,5.973,5.975
USDNOK,20101223,191900,5.974,5.974,5.973,5.973
USDNOK,20101223,192000,5.973,5.973,5.972,5.972
USDNOK,20101223,192100,5.973,5.973,5.972,5.973
USDNOK,20101223,192200,5.972,5.972,5.972,5.972
USDNOK,20101223,192300,5.973,5.973,5.972,5.972
USDNOK,20101223,192400,5.971,5.971,5.970,5.970
USDNOK,20101223,192500,5.971,5.971,5.971,5.971
USDNOK,20101223,192600,5.971,5.971,5.967,5.967
USDNOK,20101223,192700,5.968,5.969,5.968,5.969
USDNOK,20101223,192800,5.969,5.970,5.969,5.970
USDNOK,20101223,192900,5.969,5.969,5.969,5.969
USDNOK,20101223,193000,5.969,5.969,5.968,5.968
USDNOK,20101223,193100,5.967,5.967,5.967,5.967
USDNOK,20101223,193200,5.967,5.967,5.965,5.965
USDNOK,20101223,193300,5.966,5.967,5.966,5.967
USDNOK,20101223,193400,5.967,5.967,5.967,5.967
USDNOK,20101223,193500,5.967,5.968,5.967,5.968
USDNOK,20101223,193600,5.969,5.969,5.969,5.969
USDNOK,20101223,193700,5.969,5.969,5.968,5.968
USDNOK,20101223,193800,5.967,5.967,5.966,5.966
USDNOK,20101223,193900,5.967,5.967,5.966,5.966
USDNOK,20101223,194000,5.965,5.965,5.964,5.964
USDNOK,20101223,194100,5.964,5.964,5.964,5.964
USDNOK,20101223,194200,5.964,5.964,5.964,5.964
USDNOK,20101223,194300,5.965,5.966,5.965,5.966
USDNOK,20101223,194400,5.965,5.965,5.965,5.965
USDNOK,20101223,194500,5.965,5.967,5.965,5.966
USDNOK,20101223,194600,5.966,5.966,5.966,5.966
USDNOK,20101223,194700,5.966,5.966,5.966,5.966
USDNOK,20101223,194800,5.965,5.965,5.964,5.964
USDNOK,20101223,194900,5.965,5.965,5.964,5.965
USDNOK,20101223,195000,5.965,5.966,5.965,5.966
USDNOK,20101223,195100,5.966,5.966,5.965,5.966
USDNOK,20101223,195200,5.965,5.965,5.965,5.965
USDNOK,20101223,195300,5.965,5.965,5.965,5.965
USDNOK,20101223,195400,5.965,5.965,5.965,5.965
USDNOK,20101223,195500,5.964,5.965,5.964,5.965
USDNOK,20101223,195600,5.965,5.965,5.965,5.965
USDNOK,20101223,195700,5.965,5.965,5.965,5.965
USDNOK,20101223,195800,5.965,5.965,5.965,5.965
USDNOK,20101223,195900,5.965,5.965,5.965,5.965
USDNOK,20101223,200000,5.965,5.965,5.965,5.965
USDNOK,20101223,200100,5.965,5.965,5.965,5.965
USDNOK,20101223,200200,5.965,5.965,5.964,5.964
USDNOK,20101223,200300,5.964,5.964,5.964,5.964
USDNOK,20101223,200400,5.963,5.964,5.963,5.964
USDNOK,20101223,200500,5.964,5.964,5.964,5.964
USDNOK,20101223,200600,5.965,5.965,5.965,5.965
USDNOK,20101223,200700,5.965,5.965,5.965,5.965
USDNOK,20101223,200800,5.965,5.966,5.965,5.966
USDNOK,20101223,200900,5.965,5.966,5.965,5.965
USDNOK,20101223,201000,5.966,5.966,5.966,5.966
USDNOK,20101223,201100,5.966,5.966,5.966,5.966
USDNOK,20101223,201200,5.966,5.966,5.966,5.966
USDNOK,20101223,201300,5.966,5.967,5.966,5.967
USDNOK,20101223,201400,5.967,5.967,5.966,5.967
USDNOK,20101223,201500,5.966,5.966,5.966,5.966
USDNOK,20101223,201600,5.966,5.966,5.966,5.966
USDNOK,20101223,201700,5.966,5.967,5.966,5.967
USDNOK,20101223,201800,5.967,5.968,5.967,5.967
USDNOK,20101223,201900,5.967,5.967,5.967,5.967
USDNOK,20101223,202000,5.968,5.968,5.967,5.967
USDNOK,20101223,202100,5.966,5.967,5.966,5.967
USDNOK,20101223,202200,5.967,5.967,5.967,5.967
USDNOK,20101223,202300,5.968,5.969,5.968,5.969
USDNOK,20101223,202400,5.969,5.969,5.969,5.969
USDNOK,20101223,202500,5.969,5.971,5.969,5.971
USDNOK,20101223,202600,5.970,5.970,5.970,5.970
USDNOK,20101223,202700,5.970,5.970,5.969,5.970
USDNOK,20101223,202800,5.969,5.969,5.968,5.968
USDNOK,20101223,202900,5.968,5.969,5.968,5.969
USDNOK,20101223,203000,5.969,5.969,5.969,5.969
USDNOK,20101223,203100,5.969,5.969,5.969,5.969
USDNOK,20101223,203200,5.969,5.970,5.969,5.970
USDNOK,20101223,203300,5.971,5.971,5.970,5.970
USDNOK,20101223,203400,5.970,5.970,5.970,5.970
USDNOK,20101223,203500,5.970,5.971,5.970,5.971
USDNOK,20101223,203600,5.971,5.971,5.970,5.970
USDNOK,20101223,203700,5.971,5.972,5.970,5.971
USDNOK,20101223,203800,5.971,5.971,5.971,5.971
USDNOK,20101223,203900,5.971,5.971,5.971,5.971
USDNOK,20101223,204000,5.970,5.971,5.970,5.970
USDNOK,20101223,204100,5.971,5.971,5.970,5.971
USDNOK,20101223,204200,5.971,5.971,5.971,5.971
USDNOK,20101223,204300,5.971,5.971,5.970,5.970
USDNOK,20101223,204400,5.971,5.971,5.970,5.971
USDNOK,20101223,204500,5.971,5.971,5.971,5.971
USDNOK,20101223,204600,5.971,5.971,5.971,5.971
USDNOK,20101223,204700,5.972,5.972,5.971,5.971
USDNOK,20101223,204800,5.972,5.973,5.972,5.973
USDNOK,20101223,204900,5.972,5.972,5.971,5.971
USDNOK,20101223,205000,5.972,5.972,5.972,5.972
USDNOK,20101223,205100,5.972,5.973,5.972,5.973
USDNOK,20101223,205200,5.973,5.973,5.973,5.973
USDNOK,20101223,205300,5.973,5.973,5.972,5.972
USDNOK,20101223,205400,5.971,5.972,5.971,5.972
USDNOK,20101223,205500,5.972,5.972,5.972,5.972
USDNOK,20101223,205600,5.972,5.972,5.972,5.972
USDNOK,20101223,205700,5.972,5.972,5.972,5.972
USDNOK,20101223,205800,5.971,5.971,5.970,5.970
USDNOK,20101223,205900,5.971,5.972,5.971,5.972
USDNOK,20101223,210000,5.971,5.972,5.971,5.971
USDNOK,20101223,210100,5.970,5.970,5.970,5.970
USDNOK,20101223,210200,5.970,5.970,5.969,5.969
USDNOK,20101223,210300,5.970,5.971,5.970,5.971
USDNOK,20101223,210400,5.971,5.971,5.971,5.971
USDNOK,20101223,210500,5.971,5.971,5.971,5.971
USDNOK,20101223,210600,5.972,5.972,5.971,5.972
USDNOK,20101223,210700,5.972,5.972,5.972,5.972
USDNOK,20101223,210800,5.972,5.972,5.971,5.972
USDNOK,20101223,210900,5.972,5.972,5.972,5.972
USDNOK,20101223,211000,5.971,5.971,5.971,5.971
USDNOK,20101223,211100,5.971,5.971,5.970,5.970
USDNOK,20101223,211200,5.970,5.970,5.970,5.970
USDNOK,20101223,211300,5.970,5.970,5.970,5.970
USDNOK,20101223,211400,5.970,5.970,5.970,5.970
USDNOK,20101223,211500,5.970,5.970,5.970,5.970
USDNOK,20101223,211600,5.970,5.970,5.970,5.970
USDNOK,20101223,211700,5.970,5.970,5.970,5.970
USDNOK,20101223,211800,5.971,5.971,5.970,5.970
USDNOK,20101223,211900,5.970,5.970,5.969,5.969
USDNOK,20101223,212000,5.970,5.971,5.970,5.970
USDNOK,20101223,212100,5.970,5.970,5.970,5.970
USDNOK,20101223,212200,5.969,5.969,5.969,5.969
USDNOK,20101223,212300,5.969,5.969,5.969,5.969
USDNOK,20101223,212400,5.969,5.969,5.969,5.969
USDNOK,20101223,212500,5.969,5.969,5.969,5.969
USDNOK,20101223,212600,5.969,5.969,5.968,5.969
USDNOK,20101223,212700,5.968,5.969,5.968,5.968
USDNOK,20101223,212800,5.967,5.967,5.967,5.967
USDNOK,20101223,212900,5.966,5.967,5.966,5.967
USDNOK,20101223,213000,5.966,5.966,5.965,5.965
USDNOK,20101223,213100,5.966,5.966,5.966,5.966
USDNOK,20101223,213200,5.966,5.966,5.966,5.966
USDNOK,20101223,213300,5.966,5.966,5.966,5.966
USDNOK,20101223,213400,5.966,5.967,5.966,5.967
USDNOK,20101223,213500,5.968,5.968,5.967,5.967
USDNOK,20101223,213600,5.969,5.969,5.968,5.969
USDNOK,20101223,213700,5.969,5.969,5.969,5.969
USDNOK,20101223,213800,5.969,5.969,5.969,5.969
USDNOK,20101223,213900,5.970,5.970,5.970,5.970
USDNOK,20101223,214000,5.969,5.970,5.969,5.970
USDNOK,20101223,214100,5.969,5.970,5.969,5.969
USDNOK,20101223,214200,5.969,5.970,5.969,5.969
USDNOK,20101223,214300,5.970,5.970,5.969,5.969
USDNOK,20101223,214400,5.969,5.969,5.969,5.969
USDNOK,20101223,214500,5.969,5.969,5.969,5.969
USDNOK,20101223,214600,5.969,5.969,5.969,5.969
USDNOK,20101223,214700,5.968,5.969,5.968,5.969
USDNOK,20101223,214900,5.969,5.969,5.969,5.969
USDNOK,20101223,215000,5.969,5.969,5.969,5.969
USDNOK,20101223,215100,5.969,5.969,5.968,5.968
USDNOK,20101223,215200,5.968,5.968,5.968,5.968
USDNOK,20101223,215300,5.968,5.968,5.968,5.968
USDNOK,20101223,215400,5.968,5.968,5.967,5.967
USDNOK,20101223,215500,5.968,5.968,5.967,5.968
USDNOK,20101223,215600,5.968,5.968,5.968,5.968
USDNOK,20101223,215700,5.968,5.968,5.968,5.968
USDNOK,20101223,215800,5.967,5.968,5.967,5.968
USDNOK,20101223,215900,5.968,5.968,5.968,5.968
USDNOK,20101223,220000,5.967,5.968,5.967,5.968
USDNOK,20101223,220100,5.969,5.972,5.969,5.971
USDNOK,20101223,220200,5.970,5.971,5.968,5.968
USDNOK,20101223,220300,5.969,5.969,5.968,5.969
USDNOK,20101223,220400,5.968,5.969,5.968,5.969
USDNOK,20101223,220500,5.968,5.969,5.968,5.968
USDNOK,20101223,220600,5.969,5.969,5.969,5.969
USDNOK,20101223,220700,5.969,5.969,5.969,5.969
USDNOK,20101223,220800,5.967,5.974,5.967,5.973
USDNOK,20101223,220900,5.973,5.973,5.973,5.973
USDNOK,20101223,221000,5.973,5.973,5.973,5.973
USDNOK,20101223,221100,5.972,5.972,5.972,5.972
USDNOK,20101223,221200,5.973,5.973,5.973,5.973
USDNOK,20101223,221300,5.973,5.973,5.973,5.973
USDNOK,20101223,221400,5.973,5.973,5.973,5.973
USDNOK,20101223,221500,5.973,5.973,5.973,5.973
USDNOK,20101223,221600,5.973,5.973,5.971,5.971
USDNOK,20101223,221700,5.972,5.972,5.972,5.972
USDNOK,20101223,221800,5.972,5.973,5.972,5.973
USDNOK,20101223,221900,5.973,5.973,5.973,5.973
USDNOK,20101223,222000,5.972,5.973,5.972,5.973
USDNOK,20101223,222100,5.972,5.973,5.971,5.973
USDNOK,20101223,222200,5.972,5.973,5.972,5.972
USDNOK,20101223,222300,5.971,5.971,5.970,5.970
USDNOK,20101223,222400,5.971,5.971,5.970,5.970
USDNOK,20101223,222500,5.971,5.971,5.970,5.971
USDNOK,20101223,222600,5.970,5.970,5.969,5.969
USDNOK,20101223,222700,5.969,5.969,5.969,5.969
USDNOK,20101223,222800,5.968,5.968,5.968,5.968
USDNOK,20101223,222900,5.968,5.968,5.968,5.968
USDNOK,20101223,223000,5.968,5.968,5.967,5.967
USDNOK,20101223,223100,5.968,5.968,5.968,5.968
USDNOK,20101223,223200,5.968,5.968,5.968,5.968
USDNOK,20101223,223300,5.968,5.968,5.967,5.968
USDNOK,20101223,223400,5.968,5.968,5.968,5.968
USDNOK,20101223,223500,5.968,5.968,5.968,5.968
USDNOK,20101223,223600,5.968,5.968,5.968,5.968
USDNOK,20101223,223700,5.968,5.968,5.968,5.968
USDNOK,20101223,223800,5.967,5.969,5.967,5.969
USDNOK,20101223,223900,5.970,5.971,5.969,5.969
USDNOK,20101223,224000,5.969,5.969,5.969,5.969
USDNOK,20101223,224100,5.969,5.969,5.968,5.969
USDNOK,20101223,224200,5.970,5.970,5.969,5.969
USDNOK,20101223,224300,5.970,5.970,5.969,5.969
USDNOK,20101223,224400,5.969,5.969,5.969,5.969
USDNOK,20101223,224500,5.969,5.970,5.969,5.970
USDNOK,20101223,224600,5.971,5.972,5.971,5.972
USDNOK,20101223,224700,5.971,5.971,5.971,5.971
USDNOK,20101223,224800,5.971,5.971,5.970,5.971
USDNOK,20101223,224900,5.972,5.973,5.971,5.971
USDNOK,20101223,225000,5.972,5.972,5.972,5.972
USDNOK,20101223,225100,5.972,5.973,5.971,5.971
USDNOK,20101223,225200,5.973,5.973,5.971,5.971
USDNOK,20101223,225300,5.969,5.969,5.969,5.969
USDNOK,20101223,225400,5.971,5.972,5.971,5.972
USDNOK,20101223,225500,5.972,5.972,5.971,5.971
USDNOK,20101223,225600,5.971,5.971,5.969,5.971
USDNOK,20101223,225700,5.969,5.971,5.969,5.971
USDNOK,20101223,225800,5.971,5.971,5.971,5.971
USDNOK,20101223,225900,5.971,5.971,5.971,5.971
USDNOK,20101223,230000,5.972,5.972,5.971,5.971
USDNOK,20101223,230100,5.972,5.972,5.972,5.972
USDNOK,20101223,230200,5.972,5.972,5.972,5.972
USDNOK,20101223,230300,5.972,5.972,5.972,5.972
USDNOK,20101223,230400,5.972,5.972,5.972,5.972
USDNOK,20101223,230500,5.972,5.972,5.972,5.972
USDNOK,20101223,230600,5.972,5.972,5.972,5.972
USDNOK,20101223,230700,5.972,5.972,5.972,5.972
USDNOK,20101223,230800,5.971,5.971,5.970,5.970
USDNOK,20101223,230900,5.971,5.971,5.971,5.971
USDNOK,20101223,231000,5.972,5.972,5.971,5.971
USDNOK,20101223,231100,5.971,5.971,5.970,5.971
USDNOK,20101223,231200,5.971,5.971,5.971,5.971
USDNOK,20101223,231300,5.970,5.971,5.970,5.970
USDNOK,20101223,231400,5.970,5.970,5.970,5.970
USDNOK,20101223,231500,5.972,5.972,5.971,5.971
USDNOK,20101223,231600,5.970,5.970,5.970,5.970
USDNOK,20101223,231700,5.970,5.970,5.970,5.970
USDNOK,20101223,231800,5.970,5.970,5.969,5.969
USDNOK,20101223,231900,5.969,5.969,5.969,5.969
USDNOK,20101223,232000,5.969,5.969,5.969,5.969
USDNOK,20101223,232100,5.969,5.969,5.969,5.969
USDNOK,20101223,232200,5.969,5.969,5.969,5.969
USDNOK,20101223,232300,5.970,5.970,5.969,5.969
USDNOK,20101223,232400,5.970,5.970,5.969,5.970
USDNOK,20101223,232500,5.969,5.970,5.969,5.970
USDNOK,20101223,232600,5.969,5.969,5.969,5.969
USDNOK,20101223,232700,5.969,5.969,5.969,5.969
USDNOK,20101223,232800,5.969,5.970,5.969,5.970
USDNOK,20101223,232900,5.969,5.970,5.969,5.970
USDNOK,20101223,233000,5.969,5.970,5.969,5.970
USDNOK,20101223,233100,5.971,5.971,5.969,5.970
USDNOK,20101223,233200,5.970,5.970,5.970,5.970
USDNOK,20101223,233300,5.969,5.970,5.969,5.970
USDNOK,20101223,233400,5.970,5.970,5.970,5.970
USDNOK,20101223,233500,5.970,5.970,5.970,5.970
USDNOK,20101223,233600,5.970,5.970,5.970,5.970
USDNOK,20101223,233700,5.970,5.970,5.970,5.970
USDNOK,20101223,233800,5.970,5.970,5.970,5.970
USDNOK,20101223,233900,5.970,5.970,5.970,5.970
USDNOK,20101223,234000,5.970,5.970,5.970,5.970
USDNOK,20101223,234100,5.970,5.970,5.970,5.970
USDNOK,20101223,234200,5.969,5.969,5.969,5.969
USDNOK,20101223,234300,5.969,5.970,5.969,5.969
USDNOK,20101223,234400,5.968,5.969,5.968,5.969
USDNOK,20101223,234500,5.969,5.970,5.969,5.969
USDNOK,20101223,234600,5.970,5.970,5.969,5.969
USDNOK,20101223,234700,5.969,5.969,5.969,5.969
USDNOK,20101223,234800,5.969,5.970,5.969,5.970
USDNOK,20101223,234900,5.971,5.972,5.971,5.971
USDNOK,20101223,235000,5.972,5.972,5.969,5.969
USDNOK,20101223,235100,5.970,5.971,5.970,5.970
USDNOK,20101223,235200,5.970,5.970,5.970,5.970
USDNOK,20101223,235300,5.971,5.972,5.971,5.972
USDNOK,20101223,235400,5.971,5.972,5.970,5.970
USDNOK,20101223,235500,5.970,5.970,5.970,5.970
USDNOK,20101223,235600,5.970,5.970,5.970,5.970
USDNOK,20101223,235700,5.971,5.971,5.970,5.970
USDNOK,20101223,235800,5.971,5.971,5.970,5.971
USDNOK,20101223,235900,5.971,5.971,5.971,5.971
USDNOK,20101224,000000,5.970,5.971,5.970,5.971
USDPLN,20101223,000300,3.039,3.039,3.039,3.039
USDPLN,20101223,000400,3.038,3.038,3.038,3.038
USDPLN,20101223,000500,3.042,3.042,3.042,3.042
USDPLN,20101223,000600,3.038,3.038,3.038,3.038
USDPLN,20101223,001100,3.038,3.038,3.038,3.038
USDPLN,20101223,001200,3.040,3.040,3.038,3.038
USDPLN,20101223,001400,3.042,3.042,3.038,3.038
USDPLN,20101223,001600,3.040,3.040,3.040,3.040
USDPLN,20101223,001700,3.038,3.038,3.038,3.038
USDPLN,20101223,002000,3.039,3.039,3.039,3.039
USDPLN,20101223,002100,3.038,3.038,3.038,3.038
USDPLN,20101223,002200,3.041,3.041,3.041,3.041
USDPLN,20101223,002300,3.038,3.038,3.038,3.038
USDPLN,20101223,002400,3.041,3.041,3.041,3.041
USDPLN,20101223,002500,3.038,3.038,3.038,3.038
USDPLN,20101223,002700,3.043,3.043,3.043,3.043
USDPLN,20101223,002900,3.042,3.042,3.042,3.042
USDPLN,20101223,003100,3.038,3.038,3.038,3.038
USDPLN,20101223,003300,3.043,3.043,3.043,3.043
USDPLN,20101223,003500,3.040,3.040,3.040,3.040
USDPLN,20101223,003600,3.038,3.038,3.038,3.038
USDPLN,20101223,003700,3.041,3.041,3.041,3.041
USDPLN,20101223,003800,3.038,3.038,3.038,3.038
USDPLN,20101223,003900,3.041,3.041,3.041,3.041
USDPLN,20101223,004100,3.038,3.038,3.038,3.038
USDPLN,20101223,004200,3.037,3.037,3.037,3.037
USDPLN,20101223,004300,3.038,3.038,3.038,3.038
USDPLN,20101223,004400,3.037,3.037,3.037,3.037
USDPLN,20101223,004600,3.042,3.042,3.042,3.042
USDPLN,20101223,004700,3.038,3.038,3.037,3.037
USDPLN,20101223,004800,3.043,3.043,3.038,3.038
USDPLN,20101223,004900,3.037,3.037,3.037,3.037
USDPLN,20101223,005000,3.040,3.040,3.040,3.040
USDPLN,20101223,005100,3.037,3.037,3.037,3.037
USDPLN,20101223,005200,3.036,3.036,3.036,3.036
USDPLN,20101223,005600,3.038,3.038,3.038,3.038
USDPLN,20101223,005700,3.036,3.036,3.036,3.036
USDPLN,20101223,005800,3.041,3.041,3.041,3.041
USDPLN,20101223,005900,3.036,3.036,3.036,3.036
USDPLN,20101223,010100,3.041,3.041,3.041,3.041
USDPLN,20101223,010200,3.036,3.036,3.035,3.035
USDPLN,20101223,010300,3.036,3.036,3.036,3.036
USDPLN,20101223,010500,3.041,3.041,3.041,3.041
USDPLN,20101223,010700,3.035,3.035,3.035,3.035
USDPLN,20101223,010900,3.040,3.040,3.040,3.040
USDPLN,20101223,011300,3.036,3.038,3.036,3.038
USDPLN,20101223,011700,3.035,3.040,3.035,3.040
USDPLN,20101223,011800,3.038,3.038,3.038,3.038
USDPLN,20101223,012000,3.040,3.040,3.040,3.040
USDPLN,20101223,012100,3.035,3.035,3.035,3.035
USDPLN,20101223,012200,3.040,3.040,3.038,3.038
USDPLN,20101223,012300,3.035,3.036,3.035,3.036
USDPLN,20101223,012400,3.038,3.038,3.035,3.035
USDPLN,20101223,012600,3.040,3.040,3.038,3.038
USDPLN,20101223,012700,3.035,3.035,3.035,3.035
USDPLN,20101223,012800,3.041,3.041,3.041,3.041
USDPLN,20101223,012900,3.036,3.037,3.036,3.037
USDPLN,20101223,013200,3.040,3.040,3.040,3.040
USDPLN,20101223,013300,3.037,3.037,3.037,3.037
USDPLN,20101223,013400,3.040,3.040,3.040,3.040
USDPLN,20101223,013500,3.038,3.038,3.038,3.038
USDPLN,20101223,013700,3.043,3.043,3.043,3.043
USDPLN,20101223,013800,3.037,3.037,3.037,3.037
USDPLN,20101223,013900,3.042,3.042,3.042,3.042
USDPLN,20101223,014000,3.037,3.037,3.037,3.037
USDPLN,20101223,014100,3.043,3.043,3.043,3.043
USDPLN,20101223,014200,3.037,3.037,3.037,3.037
USDPLN,20101223,014300,3.040,3.040,3.040,3.040
USDPLN,20101223,014700,3.042,3.042,3.042,3.042
USDPLN,20101223,015000,3.037,3.037,3.036,3.036
USDPLN,20101223,015100,3.037,3.037,3.037,3.037
USDPLN,20101223,015300,3.042,3.042,3.042,3.042
USDPLN,20101223,015400,3.040,3.040,3.040,3.040
USDPLN,20101223,015500,3.043,3.043,3.043,3.043
USDPLN,20101223,015700,3.038,3.038,3.037,3.037
USDPLN,20101223,015800,3.038,3.038,3.038,3.038
USDPLN,20101223,015900,3.039,3.039,3.038,3.038
USDPLN,20101223,020200,3.037,3.037,3.037,3.037
USDPLN,20101223,020300,3.036,3.036,3.036,3.036
USDPLN,20101223,020400,3.037,3.037,3.037,3.037
USDPLN,20101223,020800,3.042,3.042,3.042,3.042
USDPLN,20101223,021100,3.037,3.037,3.036,3.036
USDPLN,20101223,021400,3.041,3.041,3.041,3.041
USDPLN,20101223,021700,3.036,3.037,3.036,3.037
USDPLN,20101223,022200,3.037,3.041,3.037,3.041
USDPLN,20101223,022400,3.036,3.036,3.036,3.036
USDPLN,20101223,022500,3.041,3.041,3.038,3.038
USDPLN,20101223,022700,3.041,3.041,3.041,3.041
USDPLN,20101223,022900,3.036,3.036,3.035,3.035
USDPLN,20101223,023000,3.036,3.036,3.036,3.036
USDPLN,20101223,023200,3.035,3.035,3.035,3.035
USDPLN,20101223,023300,3.041,3.041,3.041,3.041
USDPLN,20101223,023500,3.038,3.038,3.038,3.038
USDPLN,20101223,023600,3.035,3.035,3.035,3.035
USDPLN,20101223,023700,3.038,3.038,3.038,3.038
USDPLN,20101223,023800,3.035,3.035,3.035,3.035
USDPLN,20101223,023900,3.037,3.037,3.035,3.035
USDPLN,20101223,024100,3.041,3.041,3.041,3.041
USDPLN,20101223,024200,3.035,3.035,3.035,3.035
USDPLN,20101223,024300,3.038,3.038,3.038,3.038
USDPLN,20101223,024400,3.036,3.036,3.036,3.036
USDPLN,20101223,024500,3.038,3.038,3.038,3.038
USDPLN,20101223,024600,3.039,3.039,3.036,3.036
USDPLN,20101223,025100,3.036,3.036,3.036,3.036
USDPLN,20101223,025200,3.035,3.035,3.035,3.035
USDPLN,20101223,025400,3.038,3.038,3.035,3.035
USDPLN,20101223,025500,3.034,3.034,3.034,3.034
USDPLN,20101223,025600,3.035,3.035,3.035,3.035
USDPLN,20101223,025700,3.036,3.036,3.036,3.036
USDPLN,20101223,030000,3.042,3.042,3.042,3.042
USDPLN,20101223,030100,3.036,3.036,3.036,3.036
USDPLN,20101223,030200,3.041,3.041,3.041,3.041
USDPLN,20101223,030400,3.036,3.036,3.036,3.036
USDPLN,20101223,030600,3.037,3.037,3.036,3.037
USDPLN,20101223,030900,3.036,3.036,3.036,3.036
USDPLN,20101223,031000,3.039,3.039,3.039,3.039
USDPLN,20101223,031100,3.036,3.036,3.036,3.036
USDPLN,20101223,031200,3.042,3.042,3.042,3.042
USDPLN,20101223,031400,3.036,3.036,3.036,3.036
USDPLN,20101223,031500,3.039,3.039,3.039,3.039
USDPLN,20101223,031600,3.036,3.036,3.036,3.036
USDPLN,20101223,031800,3.041,3.041,3.041,3.041
USDPLN,20101223,032300,3.041,3.041,3.041,3.041
USDPLN,20101223,032500,3.038,3.038,3.036,3.036
USDPLN,20101223,032700,3.041,3.041,3.041,3.041
USDPLN,20101223,033200,3.041,3.041,3.036,3.036
USDPLN,20101223,033300,3.040,3.040,3.040,3.040
USDPLN,20101223,033400,3.035,3.035,3.035,3.035
USDPLN,20101223,033500,3.038,3.038,3.038,3.038
USDPLN,20101223,033600,3.036,3.036,3.036,3.036
USDPLN,20101223,034100,3.035,3.035,3.035,3.035
USDPLN,20101223,034200,3.036,3.036,3.036,3.036
USDPLN,20101223,034300,3.041,3.041,3.041,3.041
USDPLN,20101223,034400,3.036,3.037,3.036,3.037
USDPLN,20101223,034500,3.036,3.036,3.036,3.036
USDPLN,20101223,034800,3.041,3.041,3.041,3.041
USDPLN,20101223,034900,3.036,3.036,3.036,3.036
USDPLN,20101223,035000,3.035,3.035,3.035,3.035
USDPLN,20101223,035100,3.036,3.036,3.036,3.036
USDPLN,20101223,035200,3.041,3.041,3.041,3.041
USDPLN,20101223,035300,3.036,3.036,3.036,3.036
USDPLN,20101223,035600,3.041,3.041,3.039,3.039
USDPLN,20101223,035700,3.036,3.036,3.036,3.036
USDPLN,20101223,035800,3.037,3.037,3.036,3.036
USDPLN,20101223,035900,3.035,3.035,3.035,3.035
USDPLN,20101223,040000,3.042,3.042,3.042,3.042
USDPLN,20101223,040100,3.036,3.036,3.036,3.036
USDPLN,20101223,040200,3.039,3.039,3.039,3.039
USDPLN,20101223,040300,3.036,3.036,3.035,3.035
USDPLN,20101223,040400,3.036,3.036,3.036,3.036
USDPLN,20101223,040500,3.037,3.037,3.036,3.036
USDPLN,20101223,040700,3.038,3.038,3.035,3.035
USDPLN,20101223,040800,3.036,3.036,3.036,3.036
USDPLN,20101223,040900,3.035,3.035,3.035,3.035
USDPLN,20101223,041000,3.036,3.041,3.036,3.041
USDPLN,20101223,041100,3.038,3.038,3.035,3.035
USDPLN,20101223,041200,3.036,3.036,3.036,3.036
USDPLN,20101223,041400,3.041,3.041,3.041,3.041
USDPLN,20101223,041700,3.042,3.042,3.036,3.036
USDPLN,20101223,041800,3.035,3.036,3.035,3.036
USDPLN,20101223,041900,3.037,3.037,3.037,3.037
USDPLN,20101223,042000,3.036,3.036,3.036,3.036
USDPLN,20101223,042100,3.039,3.039,3.039,3.039
USDPLN,20101223,042300,3.042,3.042,3.042,3.042
USDPLN,20101223,042400,3.036,3.036,3.036,3.036
USDPLN,20101223,042700,3.042,3.042,3.042,3.042
USDPLN,20101223,042900,3.041,3.041,3.038,3.038
USDPLN,20101223,043100,3.037,3.039,3.037,3.039
USDPLN,20101223,043200,3.037,3.037,3.036,3.036
USDPLN,20101223,043300,3.039,3.039,3.039,3.039
USDPLN,20101223,043500,3.041,3.041,3.041,3.041
USDPLN,20101223,043600,3.038,3.038,3.036,3.036
USDPLN,20101223,043700,3.035,3.035,3.035,3.035
USDPLN,20101223,043900,3.036,3.036,3.036,3.036
USDPLN,20101223,044300,3.039,3.039,3.039,3.039
USDPLN,20101223,044400,3.037,3.037,3.036,3.036
USDPLN,20101223,044600,3.038,3.038,3.036,3.036
USDPLN,20101223,044800,3.042,3.042,3.036,3.036
USDPLN,20101223,045100,3.035,3.037,3.035,3.037
USDPLN,20101223,045400,3.042,3.042,3.042,3.042
USDPLN,20101223,045500,3.036,3.036,3.036,3.036
USDPLN,20101223,045600,3.041,3.041,3.037,3.037
USDPLN,20101223,045700,3.036,3.036,3.036,3.036
USDPLN,20101223,045800,3.039,3.039,3.036,3.036
USDPLN,20101223,050000,3.035,3.035,3.035,3.035
USDPLN,20101223,050200,3.034,3.034,3.034,3.034
USDPLN,20101223,050400,3.035,3.035,3.035,3.035
USDPLN,20101223,050500,3.037,3.037,3.034,3.034
USDPLN,20101223,050600,3.035,3.035,3.035,3.035
USDPLN,20101223,050700,3.038,3.038,3.037,3.037
USDPLN,20101223,050800,3.034,3.035,3.034,3.035
USDPLN,20101223,050900,3.036,3.036,3.036,3.036
USDPLN,20101223,051100,3.038,3.038,3.038,3.038
USDPLN,20101223,051200,3.036,3.036,3.036,3.036
USDPLN,20101223,051500,3.035,3.035,3.035,3.035
USDPLN,20101223,051700,3.040,3.040,3.040,3.040
USDPLN,20101223,051800,3.036,3.036,3.036,3.036
USDPLN,20101223,052200,3.037,3.037,3.036,3.036
USDPLN,20101223,052400,3.042,3.042,3.036,3.036
USDPLN,20101223,052900,3.036,3.036,3.036,3.036
USDPLN,20101223,053000,3.039,3.039,3.036,3.036
USDPLN,20101223,053200,3.040,3.040,3.040,3.040
USDPLN,20101223,053400,3.041,3.041,3.041,3.041
USDPLN,20101223,053500,3.036,3.036,3.036,3.036
USDPLN,20101223,053600,3.041,3.041,3.041,3.041
USDPLN,20101223,053800,3.042,3.042,3.042,3.042
USDPLN,20101223,054000,3.041,3.041,3.041,3.041
USDPLN,20101223,054500,3.039,3.039,3.039,3.039
USDPLN,20101223,054700,3.041,3.041,3.041,3.041
USDPLN,20101223,055200,3.041,3.041,3.041,3.041
USDPLN,20101223,055500,3.036,3.039,3.036,3.039
USDPLN,20101223,055700,3.041,3.041,3.041,3.041
USDPLN,20101223,060100,3.036,3.036,3.036,3.036
USDPLN,20101223,060200,3.035,3.036,3.035,3.036
USDPLN,20101223,060400,3.039,3.039,3.039,3.039
USDPLN,20101223,060600,3.036,3.036,3.036,3.036
USDPLN,20101223,060800,3.041,3.041,3.035,3.035
USDPLN,20101223,060900,3.034,3.034,3.034,3.034
USDPLN,20101223,061000,3.033,3.033,3.033,3.033
USDPLN,20101223,061100,3.034,3.034,3.034,3.034
USDPLN,20101223,061400,3.033,3.034,3.033,3.034
USDPLN,20101223,061500,3.033,3.033,3.033,3.033
USDPLN,20101223,061600,3.034,3.034,3.034,3.034
USDPLN,20101223,061900,3.033,3.033,3.033,3.033
USDPLN,20101223,062100,3.034,3.034,3.034,3.034
USDPLN,20101223,062500,3.039,3.039,3.039,3.039
USDPLN,20101223,062600,3.033,3.033,3.033,3.033
USDPLN,20101223,062700,3.039,3.039,3.039,3.039
USDPLN,20101223,062800,3.033,3.033,3.033,3.033
USDPLN,20101223,062900,3.039,3.039,3.039,3.039
USDPLN,20101223,063000,3.034,3.034,3.034,3.034
USDPLN,20101223,063200,3.036,3.036,3.033,3.033
USDPLN,20101223,063400,3.032,3.033,3.032,3.032
USDPLN,20101223,063600,3.035,3.035,3.033,3.033
USDPLN,20101223,063700,3.032,3.032,3.031,3.032
USDPLN,20101223,063900,3.031,3.032,3.031,3.032
USDPLN,20101223,064200,3.031,3.032,3.031,3.032
USDPLN,20101223,064400,3.034,3.034,3.034,3.034
USDPLN,20101223,064500,3.031,3.031,3.031,3.031
USDPLN,20101223,064600,3.032,3.032,3.032,3.032
USDPLN,20101223,064900,3.033,3.033,3.033,3.033
USDPLN,20101223,065100,3.036,3.036,3.033,3.033
USDPLN,20101223,065300,3.032,3.032,3.032,3.032
USDPLN,20101223,065400,3.033,3.033,3.032,3.032
USDPLN,20101223,065500,3.034,3.034,3.031,3.031
USDPLN,20101223,065600,3.032,3.032,3.032,3.032
USDPLN,20101223,070000,3.031,3.031,3.031,3.031
USDPLN,20101223,070100,3.032,3.032,3.032,3.032
USDPLN,20101223,070200,3.031,3.032,3.031,3.032
USDPLN,20101223,070300,3.035,3.035,3.035,3.035
USDPLN,20101223,070400,3.033,3.033,3.033,3.033
USDPLN,20101223,070500,3.032,3.033,3.032,3.033
USDPLN,20101223,070600,3.032,3.033,3.032,3.032
USDPLN,20101223,070700,3.035,3.035,3.035,3.035
USDPLN,20101223,070800,3.032,3.032,3.032,3.032
USDPLN,20101223,071000,3.031,3.031,3.031,3.031
USDPLN,20101223,071100,3.032,3.032,3.032,3.032
USDPLN,20101223,071300,3.031,3.034,3.031,3.034
USDPLN,20101223,071400,3.032,3.032,3.030,3.030
USDPLN,20101223,071600,3.031,3.031,3.031,3.031
USDPLN,20101223,071700,3.030,3.030,3.030,3.030
USDPLN,20101223,071800,3.031,3.031,3.030,3.030
USDPLN,20101223,072200,3.029,3.029,3.028,3.028
USDPLN,20101223,072400,3.029,3.029,3.029,3.029
USDPLN,20101223,072600,3.034,3.034,3.029,3.029
USDPLN,20101223,072800,3.030,3.031,3.030,3.031
USDPLN,20101223,072900,3.030,3.030,3.030,3.030
USDPLN,20101223,073000,3.035,3.035,3.032,3.032
USDPLN,20101223,073100,3.030,3.030,3.030,3.030
USDPLN,20101223,073300,3.029,3.029,3.029,3.029
USDPLN,20101223,073400,3.030,3.030,3.030,3.030
USDPLN,20101223,073500,3.032,3.032,3.030,3.030
USDPLN,20101223,073600,3.032,3.032,3.032,3.032
USDPLN,20101223,073800,3.030,3.030,3.030,3.030
USDPLN,20101223,074100,3.032,3.032,3.030,3.030
USDPLN,20101223,074600,3.029,3.029,3.029,3.029
USDPLN,20101223,074700,3.030,3.030,3.030,3.030
USDPLN,20101223,074900,3.029,3.030,3.029,3.030
USDPLN,20101223,075000,3.029,3.029,3.029,3.029
USDPLN,20101223,075100,3.032,3.032,3.032,3.032
USDPLN,20101223,075200,3.029,3.029,3.029,3.029
USDPLN,20101223,075300,3.030,3.030,3.030,3.030
USDPLN,20101223,075600,3.029,3.029,3.029,3.029
USDPLN,20101223,075900,3.028,3.029,3.028,3.029
USDPLN,20101223,080100,3.030,3.030,3.030,3.030
USDPLN,20101223,080400,3.032,3.032,3.032,3.032
USDPLN,20101223,080500,3.029,3.030,3.029,3.030
USDPLN,20101223,080600,3.033,3.033,3.033,3.033
USDPLN,20101223,080700,3.030,3.030,3.030,3.030
USDPLN,20101223,080900,3.031,3.031,3.030,3.030
USDPLN,20101223,081000,3.029,3.030,3.029,3.030
USDPLN,20101223,081200,3.031,3.031,3.031,3.031
USDPLN,20101223,081300,3.030,3.030,3.030,3.030
USDPLN,20101223,081500,3.029,3.029,3.028,3.028
USDPLN,20101223,081600,3.027,3.027,3.026,3.026
USDPLN,20101223,081700,3.027,3.027,3.026,3.026
USDPLN,20101223,081900,3.027,3.027,3.027,3.027
USDPLN,20101223,082000,3.026,3.026,3.026,3.026
USDPLN,20101223,082200,3.025,3.026,3.025,3.026
USDPLN,20101223,082300,3.025,3.026,3.025,3.026
USDPLN,20101223,082400,3.025,3.026,3.025,3.026
USDPLN,20101223,082500,3.025,3.026,3.025,3.026
USDPLN,20101223,082700,3.027,3.027,3.027,3.027
USDPLN,20101223,082800,3.026,3.026,3.026,3.026
USDPLN,20101223,082900,3.027,3.027,3.027,3.027
USDPLN,20101223,083200,3.028,3.028,3.027,3.027
USDPLN,20101223,083600,3.028,3.028,3.028,3.028
USDPLN,20101223,083700,3.029,3.029,3.029,3.029
USDPLN,20101223,083800,3.030,3.030,3.030,3.030
USDPLN,20101223,083900,3.029,3.029,3.028,3.028
USDPLN,20101223,084000,3.029,3.029,3.028,3.028
USDPLN,20101223,084100,3.027,3.027,3.027,3.027
USDPLN,20101223,084200,3.028,3.029,3.028,3.029
USDPLN,20101223,084300,3.028,3.028,3.028,3.028
USDPLN,20101223,084400,3.027,3.028,3.027,3.028
USDPLN,20101223,084500,3.027,3.027,3.027,3.027
USDPLN,20101223,084700,3.028,3.028,3.027,3.027
USDPLN,20101223,084900,3.028,3.028,3.028,3.028
USDPLN,20101223,085000,3.027,3.027,3.027,3.027
USDPLN,20101223,085300,3.026,3.026,3.026,3.026
USDPLN,20101223,085400,3.027,3.027,3.027,3.027
USDPLN,20101223,085500,3.028,3.028,3.027,3.027
USDPLN,20101223,085600,3.026,3.026,3.026,3.026
USDPLN,20101223,085700,3.027,3.027,3.026,3.027
USDPLN,20101223,085800,3.026,3.027,3.026,3.027
USDPLN,20101223,085900,3.028,3.028,3.028,3.028
USDPLN,20101223,090000,3.027,3.028,3.027,3.028
USDPLN,20101223,090100,3.027,3.028,3.027,3.028
USDPLN,20101223,090200,3.029,3.029,3.029,3.029
USDPLN,20101223,090300,3.030,3.031,3.030,3.031
USDPLN,20101223,090400,3.036,3.036,3.034,3.034
USDPLN,20101223,090500,3.033,3.033,3.033,3.033
USDPLN,20101223,090600,3.034,3.034,3.033,3.033
USDPLN,20101223,090700,3.032,3.033,3.032,3.033
USDPLN,20101223,090800,3.034,3.036,3.034,3.035
USDPLN,20101223,090900,3.034,3.034,3.034,3.034
USDPLN,20101223,091000,3.035,3.036,3.035,3.035
USDPLN,20101223,091100,3.034,3.035,3.034,3.035
USDPLN,20101223,091200,3.034,3.037,3.034,3.037
USDPLN,20101223,091300,3.036,3.037,3.036,3.036
USDPLN,20101223,091400,3.035,3.036,3.035,3.036
USDPLN,20101223,091500,3.035,3.035,3.034,3.034
USDPLN,20101223,091600,3.035,3.036,3.035,3.036
USDPLN,20101223,091700,3.035,3.035,3.035,3.035
USDPLN,20101223,091800,3.034,3.034,3.033,3.034
USDPLN,20101223,091900,3.033,3.033,3.031,3.032
USDPLN,20101223,092000,3.031,3.031,3.030,3.031
USDPLN,20101223,092100,3.030,3.030,3.029,3.030
USDPLN,20101223,092200,3.031,3.032,3.031,3.032
USDPLN,20101223,092300,3.031,3.031,3.031,3.031
USDPLN,20101223,092400,3.030,3.032,3.030,3.032
USDPLN,20101223,092500,3.033,3.033,3.031,3.031
USDPLN,20101223,092600,3.030,3.031,3.030,3.031
USDPLN,20101223,092700,3.030,3.031,3.030,3.030
USDPLN,20101223,092800,3.031,3.032,3.031,3.032
USDPLN,20101223,092900,3.033,3.033,3.033,3.033
USDPLN,20101223,093000,3.032,3.033,3.032,3.033
USDPLN,20101223,093100,3.032,3.033,3.032,3.033
USDPLN,20101223,093200,3.032,3.032,3.032,3.032
USDPLN,20101223,093300,3.033,3.033,3.033,3.033
USDPLN,20101223,093400,3.032,3.032,3.032,3.032
USDPLN,20101223,093500,3.033,3.033,3.032,3.033
USDPLN,20101223,093600,3.032,3.032,3.032,3.032
USDPLN,20101223,093700,3.031,3.031,3.031,3.031
USDPLN,20101223,093800,3.032,3.032,3.031,3.031
USDPLN,20101223,094000,3.032,3.032,3.030,3.030
USDPLN,20101223,094100,3.031,3.031,3.031,3.031
USDPLN,20101223,094200,3.030,3.031,3.030,3.031
USDPLN,20101223,094300,3.030,3.031,3.030,3.031
USDPLN,20101223,094400,3.032,3.033,3.032,3.032
USDPLN,20101223,094500,3.033,3.033,3.032,3.032
USDPLN,20101223,094600,3.033,3.033,3.032,3.032
USDPLN,20101223,094700,3.031,3.033,3.031,3.033
USDPLN,20101223,094800,3.032,3.033,3.032,3.032
USDPLN,20101223,094900,3.033,3.033,3.032,3.032
USDPLN,20101223,095000,3.033,3.034,3.033,3.034
USDPLN,20101223,095100,3.035,3.036,3.035,3.036
USDPLN,20101223,095200,3.035,3.035,3.034,3.034
USDPLN,20101223,095300,3.033,3.033,3.033,3.033
USDPLN,20101223,095400,3.034,3.034,3.034,3.034
USDPLN,20101223,095500,3.033,3.034,3.033,3.034
USDPLN,20101223,095600,3.033,3.034,3.033,3.033
USDPLN,20101223,095700,3.034,3.034,3.033,3.033
USDPLN,20101223,095900,3.034,3.034,3.033,3.034
USDPLN,20101223,100000,3.033,3.034,3.033,3.034
USDPLN,20101223,100100,3.033,3.035,3.033,3.034
USDPLN,20101223,100200,3.035,3.035,3.034,3.034
USDPLN,20101223,100300,3.035,3.035,3.034,3.034
USDPLN,20101223,100500,3.035,3.035,3.033,3.033
USDPLN,20101223,100700,3.034,3.034,3.032,3.032
USDPLN,20101223,100800,3.033,3.033,3.032,3.032
USDPLN,20101223,100900,3.033,3.033,3.032,3.032
USDPLN,20101223,101000,3.031,3.031,3.031,3.031
USDPLN,20101223,101100,3.032,3.032,3.032,3.032
USDPLN,20101223,101200,3.031,3.033,3.031,3.032
USDPLN,20101223,101400,3.031,3.031,3.031,3.031
USDPLN,20101223,101500,3.030,3.031,3.030,3.031
USDPLN,20101223,101700,3.032,3.033,3.032,3.033
USDPLN,20101223,101800,3.032,3.033,3.032,3.032
USDPLN,20101223,101900,3.033,3.033,3.033,3.033
USDPLN,20101223,102000,3.032,3.033,3.032,3.033
USDPLN,20101223,102100,3.032,3.033,3.032,3.033
USDPLN,20101223,102200,3.032,3.032,3.032,3.032
USDPLN,20101223,102300,3.033,3.033,3.033,3.033
USDPLN,20101223,102400,3.032,3.033,3.032,3.033
USDPLN,20101223,102500,3.034,3.035,3.034,3.035
USDPLN,20101223,102600,3.034,3.034,3.034,3.034
USDPLN,20101223,102700,3.035,3.035,3.035,3.035
USDPLN,20101223,102800,3.034,3.034,3.033,3.034
USDPLN,20101223,102900,3.033,3.034,3.033,3.033
USDPLN,20101223,103000,3.034,3.034,3.032,3.032
USDPLN,20101223,103100,3.033,3.033,3.032,3.032
USDPLN,20101223,103200,3.033,3.033,3.033,3.033
USDPLN,20101223,103300,3.034,3.034,3.034,3.034
USDPLN,20101223,103400,3.035,3.035,3.035,3.035
USDPLN,20101223,103500,3.034,3.035,3.034,3.034
USDPLN,20101223,103600,3.033,3.033,3.032,3.032
USDPLN,20101223,103700,3.033,3.033,3.032,3.032
USDPLN,20101223,103800,3.033,3.033,3.033,3.033
USDPLN,20101223,104000,3.034,3.034,3.033,3.034
USDPLN,20101223,104100,3.033,3.033,3.033,3.033
USDPLN,20101223,104200,3.034,3.034,3.033,3.033
USDPLN,20101223,104300,3.032,3.032,3.031,3.031
USDPLN,20101223,104400,3.030,3.031,3.030,3.031
USDPLN,20101223,104500,3.030,3.030,3.030,3.030
USDPLN,20101223,104600,3.031,3.032,3.031,3.032
USDPLN,20101223,104700,3.031,3.031,3.029,3.029
USDPLN,20101223,104800,3.030,3.030,3.029,3.029
USDPLN,20101223,104900,3.030,3.030,3.029,3.030
USDPLN,20101223,105000,3.031,3.031,3.031,3.031
USDPLN,20101223,105100,3.030,3.031,3.030,3.030
USDPLN,20101223,105200,3.031,3.031,3.031,3.031
USDPLN,20101223,105300,3.030,3.030,3.030,3.030
USDPLN,20101223,105500,3.029,3.029,3.029,3.029
USDPLN,20101223,105600,3.028,3.028,3.028,3.028
USDPLN,20101223,105700,3.029,3.029,3.026,3.026
USDPLN,20101223,105800,3.027,3.027,3.026,3.026
USDPLN,20101223,105900,3.027,3.027,3.026,3.027
USDPLN,20101223,110000,3.028,3.028,3.027,3.027
USDPLN,20101223,110100,3.028,3.028,3.027,3.027
USDPLN,20101223,110200,3.028,3.029,3.028,3.029
USDPLN,20101223,110300,3.030,3.030,3.030,3.030
USDPLN,20101223,110400,3.029,3.031,3.029,3.031
USDPLN,20101223,110500,3.030,3.031,3.030,3.030
USDPLN,20101223,110600,3.029,3.030,3.029,3.029
USDPLN,20101223,110700,3.030,3.031,3.030,3.031
USDPLN,20101223,110800,3.029,3.030,3.029,3.030
USDPLN,20101223,110900,3.031,3.031,3.030,3.030
USDPLN,20101223,111000,3.031,3.031,3.030,3.030
USDPLN,20101223,111100,3.029,3.029,3.029,3.029
USDPLN,20101223,111200,3.028,3.028,3.027,3.027
USDPLN,20101223,111300,3.028,3.028,3.027,3.027
USDPLN,20101223,111400,3.028,3.028,3.027,3.028
USDPLN,20101223,111500,3.027,3.027,3.027,3.027
USDPLN,20101223,111600,3.026,3.026,3.025,3.026
USDPLN,20101223,111700,3.027,3.027,3.027,3.027
USDPLN,20101223,111800,3.026,3.028,3.026,3.028
USDPLN,20101223,111900,3.027,3.028,3.027,3.027
USDPLN,20101223,112000,3.028,3.029,3.028,3.029
USDPLN,20101223,112100,3.028,3.028,3.028,3.028
USDPLN,20101223,112200,3.029,3.029,3.028,3.028
USDPLN,20101223,112300,3.029,3.029,3.028,3.029
USDPLN,20101223,112400,3.030,3.030,3.029,3.029
USDPLN,20101223,112500,3.030,3.031,3.030,3.031
USDPLN,20101223,112600,3.032,3.032,3.032,3.032
USDPLN,20101223,112700,3.033,3.033,3.032,3.032
USDPLN,20101223,112800,3.031,3.031,3.031,3.031
USDPLN,20101223,113000,3.032,3.032,3.032,3.032
USDPLN,20101223,113100,3.031,3.033,3.031,3.032
USDPLN,20101223,113200,3.033,3.033,3.033,3.033
USDPLN,20101223,113400,3.034,3.035,3.034,3.035
USDPLN,20101223,113500,3.034,3.037,3.034,3.037
USDPLN,20101223,113600,3.035,3.035,3.035,3.035
USDPLN,20101223,113700,3.036,3.036,3.036,3.036
USDPLN,20101223,113800,3.034,3.035,3.034,3.034
USDPLN,20101223,113900,3.035,3.035,3.035,3.035
USDPLN,20101223,114000,3.034,3.034,3.034,3.034
USDPLN,20101223,114100,3.035,3.035,3.034,3.034
USDPLN,20101223,114200,3.035,3.035,3.035,3.035
USDPLN,20101223,114300,3.034,3.035,3.034,3.034
USDPLN,20101223,114400,3.035,3.035,3.034,3.034
USDPLN,20101223,114600,3.035,3.035,3.034,3.034
USDPLN,20101223,114700,3.033,3.034,3.033,3.034
USDPLN,20101223,114800,3.035,3.036,3.035,3.035
USDPLN,20101223,114900,3.036,3.036,3.036,3.036
USDPLN,20101223,115000,3.037,3.037,3.036,3.036
USDPLN,20101223,115100,3.035,3.035,3.035,3.035
USDPLN,20101223,115200,3.036,3.037,3.036,3.037
USDPLN,20101223,115300,3.036,3.036,3.036,3.036
USDPLN,20101223,115400,3.037,3.037,3.036,3.036
USDPLN,20101223,115600,3.037,3.037,3.036,3.037
USDPLN,20101223,115700,3.036,3.036,3.035,3.036
USDPLN,20101223,115800,3.037,3.037,3.037,3.037
USDPLN,20101223,115900,3.036,3.036,3.036,3.036
USDPLN,20101223,120100,3.035,3.035,3.035,3.035
USDPLN,20101223,120200,3.036,3.036,3.035,3.035
USDPLN,20101223,120300,3.036,3.036,3.034,3.034
USDPLN,20101223,120400,3.033,3.033,3.033,3.033
USDPLN,20101223,120600,3.032,3.032,3.031,3.031
USDPLN,20101223,120700,3.032,3.032,3.031,3.031
USDPLN,20101223,120800,3.032,3.032,3.031,3.031
USDPLN,20101223,120900,3.032,3.032,3.032,3.032
USDPLN,20101223,121000,3.033,3.033,3.033,3.033
USDPLN,20101223,121100,3.034,3.034,3.034,3.034
USDPLN,20101223,121200,3.033,3.033,3.032,3.032
USDPLN,20101223,121300,3.033,3.033,3.033,3.033
USDPLN,20101223,121400,3.032,3.032,3.031,3.031
USDPLN,20101223,121500,3.032,3.032,3.032,3.032
USDPLN,20101223,121600,3.031,3.033,3.031,3.033
USDPLN,20101223,121700,3.032,3.033,3.032,3.033
USDPLN,20101223,121800,3.032,3.032,3.031,3.031
USDPLN,20101223,122000,3.032,3.032,3.031,3.032
USDPLN,20101223,122100,3.031,3.032,3.031,3.031
USDPLN,20101223,122200,3.032,3.032,3.032,3.032
USDPLN,20101223,122300,3.033,3.033,3.033,3.033
USDPLN,20101223,122400,3.034,3.034,3.033,3.033
USDPLN,20101223,122600,3.034,3.034,3.034,3.034
USDPLN,20101223,122700,3.033,3.033,3.032,3.032
USDPLN,20101223,122800,3.033,3.033,3.032,3.032
USDPLN,20101223,122900,3.033,3.033,3.033,3.033
USDPLN,20101223,123000,3.032,3.032,3.032,3.032
USDPLN,20101223,123100,3.033,3.033,3.033,3.033
USDPLN,20101223,123200,3.032,3.034,3.032,3.034
USDPLN,20101223,123300,3.032,3.032,3.032,3.032
USDPLN,20101223,123400,3.033,3.035,3.033,3.035
USDPLN,20101223,123500,3.033,3.033,3.032,3.032
USDPLN,20101223,123600,3.033,3.033,3.033,3.033
USDPLN,20101223,123700,3.032,3.033,3.032,3.033
USDPLN,20101223,123800,3.034,3.034,3.033,3.034
USDPLN,20101223,123900,3.035,3.035,3.033,3.033
USDPLN,20101223,124000,3.034,3.034,3.034,3.034
USDPLN,20101223,124100,3.035,3.035,3.033,3.033
USDPLN,20101223,124200,3.032,3.032,3.032,3.032
USDPLN,20101223,124300,3.033,3.033,3.033,3.033
USDPLN,20101223,124400,3.032,3.033,3.032,3.033
USDPLN,20101223,124500,3.032,3.032,3.032,3.032
USDPLN,20101223,124600,3.033,3.033,3.032,3.032
USDPLN,20101223,124700,3.033,3.033,3.033,3.033
USDPLN,20101223,124800,3.034,3.034,3.034,3.034
USDPLN,20101223,125000,3.033,3.034,3.033,3.034
USDPLN,20101223,125100,3.035,3.036,3.035,3.035
USDPLN,20101223,125200,3.036,3.037,3.036,3.037
USDPLN,20101223,125300,3.038,3.039,3.038,3.038
USDPLN,20101223,125400,3.037,3.037,3.037,3.037
USDPLN,20101223,125500,3.038,3.039,3.038,3.038
USDPLN,20101223,125600,3.039,3.039,3.039,3.039
USDPLN,20101223,125700,3.040,3.040,3.039,3.039
USDPLN,20101223,125800,3.038,3.039,3.038,3.038
USDPLN,20101223,125900,3.037,3.038,3.036,3.036
USDPLN,20101223,130000,3.037,3.037,3.036,3.036
USDPLN,20101223,130100,3.037,3.037,3.037,3.037
USDPLN,20101223,130200,3.036,3.036,3.036,3.036
USDPLN,20101223,130300,3.037,3.037,3.036,3.037
USDPLN,20101223,130400,3.036,3.036,3.036,3.036
USDPLN,20101223,130500,3.037,3.037,3.037,3.037
USDPLN,20101223,130600,3.036,3.037,3.036,3.037
USDPLN,20101223,130700,3.038,3.039,3.038,3.039
USDPLN,20101223,130800,3.038,3.038,3.038,3.038
USDPLN,20101223,130900,3.039,3.039,3.038,3.039
USDPLN,20101223,131000,3.038,3.039,3.038,3.039
USDPLN,20101223,131100,3.038,3.039,3.038,3.039
USDPLN,20101223,131200,3.038,3.039,3.038,3.038
USDPLN,20101223,131300,3.039,3.039,3.039,3.039
USDPLN,20101223,131400,3.038,3.039,3.038,3.039
USDPLN,20101223,131600,3.038,3.039,3.038,3.039
USDPLN,20101223,131700,3.038,3.038,3.038,3.038
USDPLN,20101223,131800,3.039,3.039,3.038,3.039
USDPLN,20101223,131900,3.038,3.038,3.037,3.037
USDPLN,20101223,132000,3.038,3.038,3.037,3.038
USDPLN,20101223,132100,3.037,3.037,3.037,3.037
USDPLN,20101223,132200,3.038,3.039,3.038,3.038
USDPLN,20101223,132300,3.037,3.037,3.037,3.037
USDPLN,20101223,132400,3.038,3.038,3.038,3.038
USDPLN,20101223,132600,3.039,3.039,3.039,3.039
USDPLN,20101223,132700,3.038,3.038,3.038,3.038
USDPLN,20101223,132800,3.039,3.039,3.039,3.039
USDPLN,20101223,132900,3.038,3.038,3.038,3.038
USDPLN,20101223,133100,3.037,3.038,3.037,3.037
USDPLN,20101223,133200,3.038,3.038,3.037,3.037
USDPLN,20101223,133300,3.036,3.036,3.034,3.034
USDPLN,20101223,133400,3.035,3.035,3.035,3.035
USDPLN,20101223,133600,3.036,3.036,3.036,3.036
USDPLN,20101223,133700,3.037,3.037,3.036,3.036
USDPLN,20101223,133900,3.037,3.037,3.037,3.037
USDPLN,20101223,134000,3.036,3.036,3.036,3.036
USDPLN,20101223,134100,3.037,3.038,3.036,3.036
USDPLN,20101223,134200,3.035,3.036,3.035,3.035
USDPLN,20101223,134300,3.034,3.034,3.034,3.034
USDPLN,20101223,134400,3.035,3.036,3.035,3.036
USDPLN,20101223,134500,3.035,3.036,3.035,3.035
USDPLN,20101223,134600,3.034,3.034,3.033,3.033
USDPLN,20101223,134700,3.034,3.034,3.033,3.034
USDPLN,20101223,134800,3.033,3.033,3.033,3.033
USDPLN,20101223,134900,3.034,3.035,3.034,3.035
USDPLN,20101223,135000,3.034,3.034,3.033,3.034
USDPLN,20101223,135100,3.035,3.035,3.035,3.035
USDPLN,20101223,135200,3.034,3.034,3.034,3.034
USDPLN,20101223,135300,3.035,3.035,3.035,3.035
USDPLN,20101223,135400,3.034,3.036,3.034,3.035
USDPLN,20101223,135500,3.034,3.034,3.034,3.034
USDPLN,20101223,135600,3.035,3.035,3.034,3.034
USDPLN,20101223,135700,3.033,3.033,3.033,3.033
USDPLN,20101223,135800,3.032,3.033,3.032,3.033
USDPLN,20101223,135900,3.032,3.032,3.032,3.032
USDPLN,20101223,140000,3.033,3.033,3.032,3.032
USDPLN,20101223,140100,3.033,3.033,3.032,3.032
USDPLN,20101223,140200,3.033,3.034,3.033,3.033
USDPLN,20101223,140300,3.032,3.033,3.032,3.033
USDPLN,20101223,140400,3.034,3.034,3.034,3.034
USDPLN,20101223,140500,3.033,3.035,3.033,3.034
USDPLN,20101223,140600,3.035,3.036,3.035,3.036
USDPLN,20101223,140700,3.035,3.036,3.035,3.036
USDPLN,20101223,140800,3.035,3.036,3.035,3.036
USDPLN,20101223,140900,3.035,3.036,3.035,3.036
USDPLN,20101223,141000,3.037,3.037,3.037,3.037
USDPLN,20101223,141100,3.036,3.037,3.036,3.037
USDPLN,20101223,141200,3.038,3.038,3.038,3.038
USDPLN,20101223,141300,3.039,3.039,3.039,3.039
USDPLN,20101223,141400,3.038,3.044,3.038,3.044
USDPLN,20101223,141500,3.043,3.043,3.041,3.041
USDPLN,20101223,141600,3.040,3.040,3.040,3.040
USDPLN,20101223,141700,3.039,3.040,3.038,3.039
USDPLN,20101223,141800,3.040,3.042,3.040,3.042
USDPLN,20101223,141900,3.043,3.043,3.041,3.041
USDPLN,20101223,142000,3.042,3.042,3.041,3.041
USDPLN,20101223,142100,3.042,3.042,3.041,3.042
USDPLN,20101223,142200,3.041,3.041,3.041,3.041
USDPLN,20101223,142300,3.040,3.041,3.040,3.041
USDPLN,20101223,142400,3.040,3.041,3.040,3.041
USDPLN,20101223,142500,3.040,3.041,3.040,3.041
USDPLN,20101223,142600,3.040,3.041,3.040,3.041
USDPLN,20101223,142700,3.042,3.042,3.041,3.041
USDPLN,20101223,143000,3.040,3.040,3.040,3.040
USDPLN,20101223,143100,3.041,3.041,3.040,3.040
USDPLN,20101223,143200,3.041,3.042,3.041,3.041
USDPLN,20101223,143300,3.040,3.040,3.040,3.040
USDPLN,20101223,143400,3.039,3.040,3.039,3.040
USDPLN,20101223,143500,3.041,3.041,3.041,3.041
USDPLN,20101223,143600,3.042,3.043,3.042,3.043
USDPLN,20101223,143700,3.042,3.042,3.042,3.042
USDPLN,20101223,143800,3.041,3.043,3.041,3.043
USDPLN,20101223,143900,3.042,3.042,3.041,3.041
USDPLN,20101223,144000,3.042,3.042,3.042,3.042
USDPLN,20101223,144100,3.041,3.041,3.041,3.041
USDPLN,20101223,144200,3.040,3.041,3.040,3.041
USDPLN,20101223,144300,3.040,3.040,3.039,3.039
USDPLN,20101223,144400,3.040,3.040,3.040,3.040
USDPLN,20101223,144600,3.041,3.041,3.040,3.040
USDPLN,20101223,144700,3.041,3.041,3.040,3.040
USDPLN,20101223,145000,3.041,3.041,3.041,3.041
USDPLN,20101223,145100,3.042,3.042,3.040,3.040
USDPLN,20101223,145200,3.041,3.041,3.040,3.041
USDPLN,20101223,145300,3.042,3.042,3.041,3.041
USDPLN,20101223,145400,3.042,3.042,3.041,3.042
USDPLN,20101223,145500,3.041,3.043,3.041,3.043
USDPLN,20101223,145600,3.042,3.042,3.041,3.042
USDPLN,20101223,145800,3.041,3.042,3.041,3.042
USDPLN,20101223,145900,3.041,3.042,3.041,3.041
USDPLN,20101223,150000,3.040,3.040,3.040,3.040
USDPLN,20101223,150100,3.041,3.042,3.041,3.042
USDPLN,20101223,150200,3.043,3.043,3.042,3.042
USDPLN,20101223,150400,3.043,3.043,3.042,3.042
USDPLN,20101223,150500,3.041,3.042,3.041,3.042
USDPLN,20101223,150600,3.043,3.043,3.043,3.043
USDPLN,20101223,150700,3.042,3.042,3.042,3.042
USDPLN,20101223,150900,3.043,3.043,3.043,3.043
USDPLN,20101223,151100,3.042,3.042,3.041,3.041
USDPLN,20101223,151200,3.042,3.042,3.042,3.042
USDPLN,20101223,151300,3.043,3.043,3.042,3.042
USDPLN,20101223,151400,3.043,3.043,3.043,3.043
USDPLN,20101223,151500,3.042,3.042,3.042,3.042
USDPLN,20101223,151600,3.043,3.044,3.043,3.044
USDPLN,20101223,151800,3.043,3.044,3.043,3.044
USDPLN,20101223,151900,3.043,3.043,3.043,3.043
USDPLN,20101223,152000,3.042,3.042,3.041,3.042
USDPLN,20101223,152100,3.043,3.044,3.042,3.042
USDPLN,20101223,152200,3.043,3.043,3.041,3.041
USDPLN,20101223,152300,3.042,3.042,3.042,3.042
USDPLN,20101223,152400,3.041,3.041,3.041,3.041
USDPLN,20101223,152500,3.040,3.040,3.039,3.039
USDPLN,20101223,152600,3.038,3.038,3.038,3.038
USDPLN,20101223,152700,3.039,3.039,3.039,3.039
USDPLN,20101223,152800,3.040,3.040,3.038,3.039
USDPLN,20101223,152900,3.038,3.039,3.038,3.039
USDPLN,20101223,153000,3.038,3.039,3.037,3.037
USDPLN,20101223,153100,3.038,3.039,3.038,3.039
USDPLN,20101223,153200,3.038,3.038,3.037,3.038
USDPLN,20101223,153300,3.037,3.037,3.037,3.037
USDPLN,20101223,153400,3.038,3.038,3.037,3.038
USDPLN,20101223,153500,3.037,3.038,3.037,3.037
USDPLN,20101223,153600,3.038,3.038,3.037,3.037
USDPLN,20101223,153800,3.036,3.037,3.036,3.036
USDPLN,20101223,153900,3.037,3.037,3.037,3.037
USDPLN,20101223,154000,3.038,3.038,3.036,3.036
USDPLN,20101223,154200,3.037,3.038,3.037,3.038
USDPLN,20101223,154300,3.036,3.036,3.036,3.036
USDPLN,20101223,154400,3.037,3.037,3.036,3.036
USDPLN,20101223,154500,3.037,3.037,3.037,3.037
USDPLN,20101223,154600,3.036,3.037,3.036,3.037
USDPLN,20101223,154700,3.036,3.036,3.035,3.036
USDPLN,20101223,154800,3.035,3.035,3.035,3.035
USDPLN,20101223,154900,3.036,3.036,3.035,3.035
USDPLN,20101223,155000,3.034,3.035,3.034,3.034
USDPLN,20101223,155100,3.035,3.035,3.034,3.034
USDPLN,20101223,155200,3.033,3.033,3.033,3.033
USDPLN,20101223,155300,3.034,3.035,3.034,3.034
USDPLN,20101223,155400,3.035,3.035,3.034,3.034
USDPLN,20101223,155500,3.035,3.036,3.035,3.036
USDPLN,20101223,155600,3.035,3.035,3.035,3.035
USDPLN,20101223,155700,3.036,3.036,3.036,3.036
USDPLN,20101223,155900,3.037,3.037,3.036,3.036
USDPLN,20101223,160000,3.037,3.037,3.036,3.036
USDPLN,20101223,160100,3.035,3.036,3.035,3.036
USDPLN,20101223,160300,3.035,3.037,3.035,3.037
USDPLN,20101223,160400,3.036,3.036,3.034,3.034
USDPLN,20101223,160500,3.035,3.036,3.035,3.036
USDPLN,20101223,160600,3.035,3.036,3.034,3.034
USDPLN,20101223,160700,3.035,3.035,3.034,3.034
USDPLN,20101223,160800,3.033,3.033,3.033,3.033
USDPLN,20101223,160900,3.034,3.034,3.033,3.033
USDPLN,20101223,161400,3.033,3.033,3.033,3.033
USDPLN,20101223,161500,3.032,3.032,3.032,3.032
USDPLN,20101223,161600,3.033,3.033,3.032,3.032
USDPLN,20101223,161700,3.033,3.033,3.033,3.033
USDPLN,20101223,162100,3.034,3.034,3.033,3.033
USDPLN,20101223,162400,3.034,3.034,3.034,3.034
USDPLN,20101223,162500,3.033,3.033,3.033,3.033
USDPLN,20101223,162700,3.032,3.032,3.032,3.032
USDPLN,20101223,162800,3.033,3.033,3.032,3.032
USDPLN,20101223,163100,3.031,3.031,3.030,3.030
USDPLN,20101223,163200,3.031,3.031,3.030,3.031
USDPLN,20101223,163600,3.032,3.032,3.031,3.031
USDPLN,20101223,163800,3.030,3.031,3.030,3.031
USDPLN,20101223,164100,3.030,3.030,3.030,3.030
USDPLN,20101223,164300,3.031,3.031,3.031,3.031
USDPLN,20101223,164600,3.032,3.032,3.032,3.032
USDPLN,20101223,164800,3.031,3.032,3.031,3.031
USDPLN,20101223,164900,3.032,3.032,3.031,3.032
USDPLN,20101223,165100,3.031,3.031,3.031,3.031
USDPLN,20101223,165200,3.032,3.032,3.031,3.031
USDPLN,20101223,165300,3.032,3.032,3.030,3.030
USDPLN,20101223,165400,3.031,3.031,3.030,3.030
USDPLN,20101223,165500,3.031,3.031,3.030,3.030
USDPLN,20101223,165600,3.029,3.029,3.029,3.029
USDPLN,20101223,165700,3.028,3.028,3.027,3.028
USDPLN,20101223,165800,3.027,3.028,3.027,3.027
USDPLN,20101223,165900,3.028,3.028,3.027,3.027
USDPLN,20101223,170000,3.028,3.029,3.028,3.029
USDPLN,20101223,170100,3.028,3.029,3.028,3.029
USDPLN,20101223,170200,3.028,3.028,3.028,3.028
USDPLN,20101223,170300,3.029,3.029,3.028,3.028
USDPLN,20101223,170400,3.027,3.027,3.027,3.027
USDPLN,20101223,170500,3.028,3.028,3.028,3.028
USDPLN,20101223,170600,3.027,3.028,3.027,3.027
USDPLN,20101223,170700,3.028,3.029,3.028,3.028
USDPLN,20101223,171200,3.028,3.028,3.028,3.028
USDPLN,20101223,171600,3.027,3.027,3.027,3.027
USDPLN,20101223,171700,3.026,3.026,3.026,3.026
USDPLN,20101223,171800,3.027,3.027,3.026,3.027
USDPLN,20101223,171900,3.026,3.026,3.024,3.024
USDPLN,20101223,172000,3.022,3.022,3.012,3.012
USDPLN,20101223,172100,3.015,3.018,3.015,3.018
USDPLN,20101223,172200,3.020,3.020,3.017,3.018
USDPLN,20101223,172300,3.019,3.019,3.018,3.018
USDPLN,20101223,172400,3.016,3.017,3.016,3.016
USDPLN,20101223,172500,3.017,3.018,3.017,3.017
USDPLN,20101223,172600,3.018,3.019,3.018,3.019
USDPLN,20101223,172700,3.018,3.019,3.018,3.018
USDPLN,20101223,172800,3.019,3.019,3.019,3.019
USDPLN,20101223,172900,3.018,3.019,3.018,3.018
USDPLN,20101223,173000,3.019,3.019,3.016,3.016
USDPLN,20101223,173100,3.015,3.016,3.015,3.016
USDPLN,20101223,173200,3.015,3.016,3.015,3.016
USDPLN,20101223,173500,3.017,3.017,3.017,3.017
USDPLN,20101223,173600,3.018,3.018,3.017,3.017
USDPLN,20101223,173700,3.019,3.019,3.018,3.019
USDPLN,20101223,173800,3.018,3.019,3.018,3.018
USDPLN,20101223,173900,3.017,3.018,3.017,3.017
USDPLN,20101223,174000,3.016,3.018,3.016,3.018
USDPLN,20101223,174100,3.019,3.022,3.019,3.021
USDPLN,20101223,174200,3.020,3.020,3.020,3.020
USDPLN,20101223,174300,3.021,3.023,3.021,3.023
USDPLN,20101223,174400,3.022,3.022,3.021,3.021
USDPLN,20101223,174500,3.022,3.022,3.022,3.022
USDPLN,20101223,174700,3.021,3.021,3.021,3.021
USDPLN,20101223,174800,3.022,3.022,3.022,3.022
USDPLN,20101223,174900,3.021,3.021,3.021,3.021
USDPLN,20101223,175000,3.022,3.023,3.022,3.023
USDPLN,20101223,175100,3.022,3.023,3.022,3.022
USDPLN,20101223,175200,3.023,3.023,3.022,3.023
USDPLN,20101223,175300,3.022,3.023,3.022,3.023
USDPLN,20101223,175400,3.022,3.023,3.022,3.022
USDPLN,20101223,175600,3.021,3.021,3.021,3.021
USDPLN,20101223,175700,3.022,3.022,3.021,3.021
USDPLN,20101223,175800,3.022,3.022,3.021,3.021
USDPLN,20101223,180000,3.020,3.021,3.020,3.021
USDPLN,20101223,180100,3.020,3.021,3.020,3.021
USDPLN,20101223,180200,3.020,3.020,3.020,3.020
USDPLN,20101223,180300,3.019,3.019,3.019,3.019
USDPLN,20101223,180400,3.020,3.020,3.020,3.020
USDPLN,20101223,180500,3.021,3.021,3.021,3.021
USDPLN,20101223,180600,3.020,3.021,3.020,3.021
USDPLN,20101223,180700,3.020,3.020,3.020,3.020
USDPLN,20101223,180800,3.021,3.021,3.021,3.021
USDPLN,20101223,180900,3.020,3.020,3.020,3.020
USDPLN,20101223,181000,3.021,3.021,3.021,3.021
USDPLN,20101223,181100,3.020,3.021,3.020,3.021
USDPLN,20101223,181200,3.020,3.020,3.020,3.020
USDPLN,20101223,181300,3.019,3.019,3.019,3.019
USDPLN,20101223,181400,3.020,3.020,3.019,3.019
USDPLN,20101223,181500,3.020,3.020,3.019,3.020
USDPLN,20101223,181700,3.019,3.019,3.019,3.019
USDPLN,20101223,181800,3.020,3.020,3.019,3.020
USDPLN,20101223,181900,3.019,3.019,3.019,3.019
USDPLN,20101223,182000,3.020,3.020,3.019,3.019
USDPLN,20101223,182100,3.018,3.018,3.018,3.018
USDPLN,20101223,182300,3.017,3.017,3.017,3.017
USDPLN,20101223,182400,3.018,3.018,3.018,3.018
USDPLN,20101223,182600,3.017,3.017,3.017,3.017
USDPLN,20101223,182700,3.018,3.018,3.018,3.018
USDPLN,20101223,183000,3.019,3.019,3.019,3.019
USDPLN,20101223,183100,3.018,3.018,3.018,3.018
USDPLN,20101223,183500,3.017,3.017,3.016,3.016
USDPLN,20101223,183600,3.017,3.017,3.015,3.015
USDPLN,20101223,183900,3.016,3.016,3.014,3.014
USDPLN,20101223,184100,3.015,3.015,3.015,3.015
USDPLN,20101223,184300,3.016,3.016,3.016,3.016
USDPLN,20101223,184600,3.017,3.017,3.017,3.017
USDPLN,20101223,185000,3.018,3.018,3.017,3.018
USDPLN,20101223,185400,3.017,3.018,3.017,3.017
USDPLN,20101223,185500,3.018,3.018,3.017,3.018
USDPLN,20101223,185700,3.017,3.017,3.017,3.017
USDPLN,20101223,190000,3.016,3.017,3.016,3.017
USDPLN,20101223,190100,3.018,3.018,3.018,3.018
USDPLN,20101223,190300,3.019,3.019,3.019,3.019
USDPLN,20101223,190400,3.022,3.022,3.019,3.019
USDPLN,20101223,190500,3.020,3.020,3.020,3.020
USDPLN,20101223,190800,3.021,3.021,3.021,3.021
USDPLN,20101223,190900,3.022,3.022,3.021,3.021
USDPLN,20101223,191100,3.020,3.020,3.020,3.020
USDPLN,20101223,191300,3.019,3.019,3.019,3.019
USDPLN,20101223,191400,3.020,3.020,3.020,3.020
USDPLN,20101223,191500,3.019,3.019,3.019,3.019
USDPLN,20101223,191800,3.020,3.020,3.020,3.020
USDPLN,20101223,191900,3.019,3.019,3.019,3.019
USDPLN,20101223,192300,3.020,3.020,3.019,3.019
USDPLN,20101223,192400,3.018,3.019,3.018,3.019
USDPLN,20101223,192500,3.021,3.021,3.021,3.021
USDPLN,20101223,192600,3.019,3.019,3.017,3.017
USDPLN,20101223,192700,3.018,3.018,3.018,3.018
USDPLN,20101223,193100,3.017,3.017,3.017,3.017
USDPLN,20101223,193300,3.018,3.018,3.018,3.018
USDPLN,20101223,193600,3.019,3.019,3.019,3.019
USDPLN,20101223,193800,3.018,3.018,3.017,3.017
USDPLN,20101223,193900,3.018,3.018,3.017,3.018
USDPLN,20101223,194000,3.017,3.017,3.017,3.017
USDPLN,20101223,194100,3.016,3.017,3.016,3.017
USDPLN,20101223,194600,3.017,3.017,3.017,3.017
USDPLN,20101223,195000,3.018,3.018,3.018,3.018
USDPLN,20101223,195100,3.017,3.017,3.017,3.017
USDPLN,20101223,195400,3.022,3.022,3.020,3.020
USDPLN,20101223,195500,3.017,3.017,3.017,3.017
USDPLN,20101223,195600,3.020,3.020,3.017,3.017
USDPLN,20101223,200100,3.017,3.017,3.017,3.017
USDPLN,20101223,200200,3.016,3.016,3.016,3.016
USDPLN,20101223,200600,3.017,3.017,3.017,3.017
USDPLN,20101223,201000,3.018,3.018,3.018,3.018
USDPLN,20101223,201100,3.017,3.017,3.017,3.017
USDPLN,20101223,201300,3.022,3.022,3.022,3.022
USDPLN,20101223,201400,3.017,3.018,3.017,3.017
USDPLN,20101223,201700,3.020,3.020,3.018,3.018
USDPLN,20101223,201800,3.017,3.017,3.017,3.017
USDPLN,20101223,201900,3.018,3.018,3.018,3.018
USDPLN,20101223,202100,3.017,3.018,3.017,3.018
USDPLN,20101223,202400,3.019,3.019,3.018,3.019
USDPLN,20101223,202800,3.018,3.018,3.018,3.018
USDPLN,20101223,202900,3.019,3.019,3.018,3.018
USDPLN,20101223,203000,3.019,3.019,3.019,3.019
USDPLN,20101223,203300,3.018,3.018,3.018,3.018
USDPLN,20101223,203400,3.019,3.019,3.019,3.019
USDPLN,20101223,203900,3.019,3.019,3.019,3.019
USDPLN,20101223,204400,3.019,3.019,3.019,3.019
USDPLN,20101223,204700,3.020,3.020,3.020,3.020
USDPLN,20101223,204900,3.019,3.019,3.019,3.019
USDPLN,20101223,205000,3.020,3.020,3.020,3.020
USDPLN,20101223,205300,3.023,3.023,3.023,3.023
USDPLN,20101223,205400,3.020,3.020,3.019,3.020
USDPLN,20101223,205700,3.025,3.025,3.025,3.025
USDPLN,20101223,205800,3.019,3.020,3.019,3.020
USDPLN,20101223,210000,3.019,3.019,3.019,3.019
USDPLN,20101223,210400,3.020,3.020,3.020,3.020
USDPLN,20101223,210500,3.019,3.019,3.019,3.019
USDPLN,20101223,210800,3.022,3.022,3.019,3.019
USDPLN,20101223,211000,3.021,3.021,3.021,3.021
USDPLN,20101223,211100,3.018,3.018,3.018,3.018
USDPLN,20101223,211200,3.019,3.019,3.019,3.019
USDPLN,20101223,211300,3.018,3.018,3.018,3.018
USDPLN,20101223,211400,3.019,3.019,3.018,3.019
USDPLN,20101223,211500,3.018,3.018,3.018,3.018
USDPLN,20101223,211700,3.019,3.019,3.019,3.019
USDPLN,20101223,211900,3.018,3.018,3.018,3.018
USDPLN,20101223,212000,3.019,3.019,3.019,3.019
USDPLN,20101223,212200,3.018,3.018,3.018,3.018
USDPLN,20101223,212700,3.018,3.018,3.018,3.018
USDPLN,20101223,212800,3.017,3.017,3.017,3.017
USDPLN,20101223,213000,3.016,3.016,3.016,3.016
USDPLN,20101223,213100,3.017,3.017,3.017,3.017
USDPLN,20101223,213300,3.016,3.017,3.016,3.017
USDPLN,20101223,213500,3.023,3.023,3.023,3.023
USDPLN,20101223,213600,3.018,3.018,3.018,3.018
USDPLN,20101223,214000,3.020,3.020,3.018,3.018
USDPLN,20101223,214500,3.018,3.018,3.018,3.018
USDPLN,20101223,214800,3.020,3.020,3.020,3.020
USDPLN,20101223,214900,3.018,3.018,3.018,3.018
USDPLN,20101223,215200,3.017,3.018,3.017,3.018
USDPLN,20101223,215300,3.017,3.017,3.017,3.017
USDPLN,20101223,215800,3.018,3.018,3.017,3.017
USDPLN,20101223,215900,3.018,3.018,3.018,3.018
USDPLN,20101223,220000,3.017,3.018,3.017,3.018
USDPLN,20101223,220200,3.017,3.018,3.017,3.018
USDPLN,20101223,220300,3.017,3.017,3.017,3.017
USDPLN,20101223,220400,3.018,3.018,3.017,3.017
USDPLN,20101223,220500,3.018,3.018,3.018,3.018
USDPLN,20101223,220600,3.017,3.017,3.017,3.017
USDPLN,20101223,220700,3.020,3.020,3.020,3.020
USDPLN,20101223,220800,3.018,3.018,3.018,3.018
USDPLN,20101223,221100,3.023,3.023,3.023,3.023
USDPLN,20101223,221200,3.020,3.020,3.017,3.017
USDPLN,20101223,221300,3.018,3.018,3.017,3.017
USDPLN,20101223,221400,3.020,3.020,3.018,3.018
USDPLN,20101223,221500,3.017,3.018,3.017,3.018
USDPLN,20101223,221600,3.017,3.017,3.017,3.017
USDPLN,20101223,221800,3.020,3.020,3.017,3.017
USDPLN,20101223,222000,3.020,3.020,3.017,3.017
USDPLN,20101223,222200,3.018,3.018,3.017,3.017
USDPLN,20101223,222300,3.016,3.016,3.016,3.016
USDPLN,20101223,222400,3.017,3.020,3.017,3.020
USDPLN,20101223,222500,3.018,3.018,3.018,3.018
USDPLN,20101223,222800,3.017,3.018,3.017,3.018
USDPLN,20101223,222900,3.017,3.018,3.017,3.018
USDPLN,20101223,223000,3.023,3.023,3.023,3.023
USDPLN,20101223,223100,3.017,3.017,3.017,3.017
USDPLN,20101223,223600,3.017,3.017,3.017,3.017
USDPLN,20101223,223700,3.023,3.023,3.020,3.020
USDPLN,20101223,223800,3.017,3.017,3.017,3.017
USDPLN,20101223,223900,3.018,3.018,3.018,3.018
USDPLN,20101223,224300,3.020,3.020,3.020,3.020
USDPLN,20101223,224400,3.018,3.018,3.017,3.018
USDPLN,20101223,224500,3.020,3.020,3.018,3.018
USDPLN,20101223,224600,3.019,3.019,3.019,3.019
USDPLN,20101223,224900,3.018,3.019,3.018,3.019
USDPLN,20101223,225000,3.018,3.018,3.018,3.018
USDPLN,20101223,225200,3.021,3.021,3.018,3.018
USDPLN,20101223,225300,3.019,3.019,3.018,3.019
USDPLN,20101223,225400,3.018,3.019,3.018,3.019
USDPLN,20101223,225500,3.018,3.018,3.018,3.018
USDPLN,20101223,225600,3.019,3.019,3.018,3.018
USDPLN,20101223,225700,3.019,3.019,3.019,3.019
USDPLN,20101223,225800,3.024,3.024,3.024,3.024
USDPLN,20101223,225900,3.018,3.018,3.018,3.018
USDPLN,20101223,230000,3.020,3.020,3.020,3.020
USDPLN,20101223,230100,3.018,3.018,3.017,3.017
USDPLN,20101223,230200,3.023,3.023,3.023,3.023
USDPLN,20101223,230300,3.020,3.020,3.020,3.020
USDPLN,20101223,230400,3.023,3.023,3.023,3.023
USDPLN,20101223,230500,3.018,3.018,3.018,3.018
USDPLN,20101223,230600,3.017,3.017,3.017,3.017
USDPLN,20101223,231000,3.018,3.018,3.018,3.018
USDPLN,20101223,231100,3.020,3.020,3.017,3.017
USDPLN,20101223,231300,3.020,3.020,3.017,3.018
USDPLN,20101223,231400,3.019,3.019,3.019,3.019
USDPLN,20101223,231500,3.022,3.022,3.019,3.019
USDPLN,20101223,231800,3.018,3.018,3.018,3.018
USDPLN,20101223,231900,3.021,3.021,3.021,3.021
USDPLN,20101223,232000,3.019,3.019,3.019,3.019
USDPLN,20101223,232400,3.022,3.022,3.019,3.019
USDPLN,20101223,232600,3.018,3.018,3.018,3.018
USDPLN,20101223,232700,3.019,3.019,3.019,3.019
USDPLN,20101223,232900,3.020,3.020,3.020,3.020
USDPLN,20101223,233000,3.019,3.019,3.019,3.019
USDPLN,20101223,233100,3.020,3.020,3.019,3.019
USDPLN,20101223,233300,3.024,3.024,3.024,3.024
USDPLN,20101223,233400,3.019,3.019,3.019,3.019
USDPLN,20101223,233600,3.024,3.024,3.019,3.019
USDPLN,20101223,234000,3.020,3.020,3.019,3.019
USDPLN,20101223,234400,3.018,3.019,3.018,3.019
USDPLN,20101223,234500,3.018,3.019,3.018,3.019
USDPLN,20101223,234800,3.024,3.024,3.022,3.022
USDPLN,20101223,234900,3.019,3.020,3.019,3.020
USDPLN,20101223,235000,3.019,3.020,3.019,3.020
USDPLN,20101223,235100,3.019,3.019,3.019,3.019
USDPLN,20101223,235300,3.020,3.020,3.020,3.020
USDPLN,20101223,235400,3.021,3.021,3.021,3.021
USDPLN,20101223,235500,3.020,3.020,3.019,3.019
USDPLN,20101223,235700,3.020,3.020,3.019,3.019
USDPLN,20101223,235800,3.020,3.020,3.020,3.020
USDPLN,20101224,000000,3.019,3.020,3.019,3.020
USDRUB,20101223,000100,30.60,30.60,30.60,30.60
USDRUB,20101223,000600,30.60,30.60,30.60,30.60
USDRUB,20101223,001100,30.60,30.60,30.60,30.60
USDRUB,20101223,001600,30.60,30.60,30.60,30.60
USDRUB,20101223,002100,30.60,30.60,30.60,30.60
USDRUB,20101223,002600,30.60,30.60,30.60,30.60
USDRUB,20101223,003100,30.60,30.60,30.60,30.60
USDRUB,20101223,003600,30.60,30.60,30.60,30.60
USDRUB,20101223,004100,30.60,30.60,30.60,30.60
USDRUB,20101223,004600,30.60,30.60,30.60,30.60
USDRUB,20101223,005100,30.60,30.60,30.60,30.60
USDRUB,20101223,005600,30.60,30.60,30.60,30.60
USDRUB,20101223,010100,30.60,30.60,30.60,30.60
USDRUB,20101223,010600,30.60,30.60,30.60,30.60
USDRUB,20101223,011100,30.60,30.60,30.60,30.60
USDRUB,20101223,011600,30.60,30.60,30.60,30.60
USDRUB,20101223,012100,30.60,30.60,30.60,30.60
USDRUB,20101223,012600,30.60,30.60,30.60,30.60
USDRUB,20101223,013100,30.60,30.60,30.60,30.60
USDRUB,20101223,013600,30.60,30.60,30.60,30.60
USDRUB,20101223,014100,30.60,30.60,30.60,30.60
USDRUB,20101223,014600,30.60,30.60,30.60,30.60
USDRUB,20101223,015100,30.60,30.60,30.60,30.60
USDRUB,20101223,015600,30.60,30.60,30.60,30.60
USDRUB,20101223,020100,30.60,30.60,30.60,30.60
USDRUB,20101223,020600,30.60,30.60,30.60,30.60
USDRUB,20101223,021100,30.60,30.60,30.60,30.60
USDRUB,20101223,021600,30.60,30.60,30.60,30.60
USDRUB,20101223,022100,30.60,30.60,30.60,30.60
USDRUB,20101223,022600,30.60,30.60,30.60,30.60
USDRUB,20101223,023100,30.60,30.60,30.60,30.60
USDRUB,20101223,023600,30.60,30.60,30.60,30.60
USDRUB,20101223,024100,30.60,30.60,30.60,30.60
USDRUB,20101223,024600,30.60,30.60,30.60,30.60
USDRUB,20101223,025100,30.60,30.60,30.60,30.60
USDRUB,20101223,025600,30.60,30.60,30.60,30.60
USDRUB,20101223,030100,30.60,30.60,30.60,30.60
USDRUB,20101223,030600,30.60,30.60,30.60,30.60
USDRUB,20101223,031100,30.60,30.60,30.60,30.60
USDRUB,20101223,031600,30.60,30.60,30.60,30.60
USDRUB,20101223,032100,30.60,30.60,30.60,30.60
USDRUB,20101223,032600,30.60,30.60,30.60,30.60
USDRUB,20101223,033100,30.60,30.60,30.60,30.60
USDRUB,20101223,033600,30.60,30.60,30.60,30.60
USDRUB,20101223,034100,30.60,30.60,30.60,30.60
USDRUB,20101223,034600,30.60,30.60,30.60,30.60
USDRUB,20101223,035100,30.60,30.60,30.60,30.60
USDRUB,20101223,035600,30.60,30.60,30.60,30.60
USDRUB,20101223,040100,30.60,30.60,30.60,30.60
USDRUB,20101223,040600,30.60,30.60,30.60,30.60
USDRUB,20101223,041100,30.60,30.60,30.60,30.60
USDRUB,20101223,041600,30.60,30.60,30.60,30.60
USDRUB,20101223,042100,30.60,30.60,30.60,30.60
USDRUB,20101223,042600,30.60,30.60,30.60,30.60
USDRUB,20101223,043100,30.60,30.60,30.60,30.60
USDRUB,20101223,043600,30.60,30.60,30.60,30.60
USDRUB,20101223,044100,30.60,30.60,30.60,30.60
USDRUB,20101223,044600,30.60,30.60,30.60,30.60
USDRUB,20101223,045100,30.60,30.60,30.60,30.60
USDRUB,20101223,045600,30.60,30.60,30.60,30.60
USDRUB,20101223,050100,30.60,30.60,30.60,30.60
USDRUB,20101223,050600,30.60,30.60,30.60,30.60
USDRUB,20101223,051100,30.60,30.60,30.60,30.60
USDRUB,20101223,051600,30.60,30.60,30.60,30.60
USDRUB,20101223,052100,30.60,30.60,30.60,30.60
USDRUB,20101223,052600,30.60,30.60,30.60,30.60
USDRUB,20101223,053100,30.60,30.60,30.60,30.60
USDRUB,20101223,053600,30.60,30.60,30.60,30.60
USDRUB,20101223,054100,30.60,30.60,30.60,30.60
USDRUB,20101223,054600,30.60,30.60,30.60,30.60
USDRUB,20101223,055100,30.60,30.60,30.60,30.60
USDRUB,20101223,055600,30.60,30.60,30.60,30.60
USDRUB,20101223,060100,30.60,30.60,30.60,30.60
USDRUB,20101223,060600,30.60,30.60,30.60,30.60
USDRUB,20101223,061100,30.60,30.60,30.60,30.60
USDRUB,20101223,061600,30.60,30.60,30.60,30.60
USDRUB,20101223,062100,30.60,30.60,30.60,30.60
USDRUB,20101223,062600,30.60,30.60,30.60,30.60
USDRUB,20101223,063100,30.60,30.60,30.60,30.60
USDRUB,20101223,063600,30.60,30.60,30.60,30.60
USDRUB,20101223,064100,30.60,30.60,30.60,30.60
USDRUB,20101223,064600,30.60,30.60,30.60,30.60
USDRUB,20101223,065100,30.60,30.60,30.60,30.60
USDRUB,20101223,065600,30.60,30.60,30.60,30.60
USDRUB,20101223,070100,30.60,30.60,30.60,30.60
USDRUB,20101223,070600,30.60,30.60,30.60,30.60
USDRUB,20101223,071100,30.60,30.60,30.60,30.60
USDRUB,20101223,071600,30.60,30.60,30.60,30.60
USDRUB,20101223,072100,30.60,30.60,30.60,30.60
USDRUB,20101223,072600,30.60,30.60,30.60,30.60
USDRUB,20101223,073100,30.60,30.60,30.60,30.60
USDRUB,20101223,073600,30.60,30.60,30.60,30.60
USDRUB,20101223,074100,30.60,30.60,30.60,30.60
USDRUB,20101223,074600,30.60,30.60,30.60,30.60
USDRUB,20101223,075100,30.60,30.60,30.60,30.60
USDRUB,20101223,075600,30.60,30.60,30.60,30.60
USDRUB,20101223,080100,30.60,30.60,30.60,30.60
USDRUB,20101223,080600,30.51,30.51,30.51,30.51
USDRUB,20101223,081100,30.51,30.51,30.51,30.51
USDRUB,20101223,081600,30.51,30.51,30.51,30.51
USDRUB,20101223,082100,30.51,30.51,30.51,30.51
USDRUB,20101223,082600,30.51,30.51,30.51,30.51
USDRUB,20101223,083100,30.51,30.51,30.51,30.51
USDRUB,20101223,083600,30.51,30.51,30.51,30.51
USDRUB,20101223,084100,30.51,30.51,30.51,30.51
USDRUB,20101223,084600,30.51,30.51,30.51,30.51
USDRUB,20101223,085100,30.51,30.51,30.51,30.51
USDRUB,20101223,085600,30.51,30.51,30.51,30.51
USDRUB,20101223,090100,30.51,30.51,30.51,30.51
USDRUB,20101223,090600,30.51,30.51,30.51,30.51
USDRUB,20101223,091100,30.51,30.51,30.51,30.51
USDRUB,20101223,091600,30.51,30.51,30.51,30.51
USDRUB,20101223,092100,30.51,30.51,30.51,30.51
USDRUB,20101223,092600,30.51,30.51,30.51,30.51
USDRUB,20101223,093100,30.51,30.51,30.51,30.51
USDRUB,20101223,093600,30.51,30.51,30.51,30.51
USDRUB,20101223,094100,30.51,30.51,30.51,30.51
USDRUB,20101223,094600,30.51,30.51,30.51,30.51
USDRUB,20101223,094900,30.57,30.57,30.57,30.57
USDRUB,20101223,095100,30.58,30.58,30.58,30.58
USDRUB,20101223,095200,30.57,30.57,30.57,30.57
USDRUB,20101223,095500,30.58,30.58,30.58,30.58
USDRUB,20101223,100000,30.58,30.58,30.58,30.58
USDRUB,20101223,100200,30.59,30.59,30.59,30.59
USDRUB,20101223,100700,30.59,30.59,30.59,30.59
USDRUB,20101223,100800,30.60,30.60,30.60,30.60
USDRUB,20101223,101000,30.59,30.59,30.59,30.59
USDRUB,20101223,101200,30.60,30.60,30.60,30.60
USDRUB,20101223,101400,30.59,30.59,30.59,30.59
USDRUB,20101223,101800,30.60,30.60,30.60,30.60
USDRUB,20101223,101900,30.59,30.59,30.59,30.59
USDRUB,20101223,102000,30.60,30.60,30.60,30.60
USDRUB,20101223,102100,30.59,30.59,30.59,30.59
USDRUB,20101223,102200,30.60,30.60,30.60,30.60
USDRUB,20101223,102300,30.59,30.59,30.59,30.59
USDRUB,20101223,102600,30.58,30.58,30.58,30.58
USDRUB,20101223,102800,30.59,30.59,30.59,30.59
USDRUB,20101223,103100,30.58,30.58,30.58,30.58
USDRUB,20101223,103200,30.59,30.59,30.59,30.59
USDRUB,20101223,103300,30.58,30.58,30.58,30.58
USDRUB,20101223,103400,30.59,30.59,30.59,30.59
USDRUB,20101223,103600,30.58,30.58,30.58,30.58
USDRUB,20101223,103800,30.59,30.59,30.59,30.59
USDRUB,20101223,103900,30.58,30.58,30.58,30.58
USDRUB,20101223,104400,30.58,30.58,30.58,30.58
USDRUB,20101223,104800,30.59,30.59,30.59,30.59
USDRUB,20101223,105300,30.59,30.59,30.59,30.59
USDRUB,20101223,105400,30.58,30.58,30.58,30.58
USDRUB,20101223,105500,30.59,30.59,30.59,30.59
USDRUB,20101223,105700,30.58,30.58,30.58,30.58
USDRUB,20101223,105900,30.59,30.59,30.59,30.59
USDRUB,20101223,110000,30.58,30.58,30.58,30.58
USDRUB,20101223,110100,30.59,30.59,30.59,30.59
USDRUB,20101223,110200,30.58,30.58,30.58,30.58
USDRUB,20101223,110500,30.59,30.59,30.59,30.59
USDRUB,20101223,110600,30.58,30.58,30.58,30.58
USDRUB,20101223,110900,30.59,30.59,30.59,30.59
USDRUB,20101223,111000,30.58,30.58,30.58,30.58
USDRUB,20101223,111100,30.59,30.59,30.59,30.59
USDRUB,20101223,111200,30.58,30.58,30.58,30.58
USDRUB,20101223,111700,30.58,30.58,30.58,30.58
USDRUB,20101223,111800,30.59,30.59,30.59,30.59
USDRUB,20101223,112300,30.59,30.59,30.59,30.59
USDRUB,20101223,112800,30.59,30.59,30.59,30.59
USDRUB,20101223,113300,30.59,30.59,30.59,30.59
USDRUB,20101223,113800,30.59,30.59,30.59,30.59
USDRUB,20101223,114300,30.58,30.58,30.58,30.58
USDRUB,20101223,114400,30.59,30.59,30.59,30.59
USDRUB,20101223,114500,30.58,30.58,30.58,30.58
USDRUB,20101223,114700,30.59,30.59,30.59,30.59
USDRUB,20101223,114900,30.58,30.58,30.58,30.58
USDRUB,20101223,115000,30.59,30.59,30.59,30.59
USDRUB,20101223,115100,30.58,30.58,30.58,30.58
USDRUB,20101223,115200,30.59,30.59,30.59,30.59
USDRUB,20101223,115700,30.59,30.59,30.59,30.59
USDRUB,20101223,115900,30.58,30.58,30.58,30.58
USDRUB,20101223,120000,30.59,30.59,30.59,30.59
USDRUB,20101223,120500,30.59,30.59,30.59,30.59
USDRUB,20101223,121000,30.59,30.59,30.59,30.59
USDRUB,20101223,121500,30.59,30.59,30.59,30.59
USDRUB,20101223,121800,30.58,30.58,30.58,30.58
USDRUB,20101223,121900,30.59,30.59,30.59,30.59
USDRUB,20101223,122400,30.59,30.59,30.59,30.59
USDRUB,20101223,122500,30.60,30.60,30.60,30.60
USDRUB,20101223,122700,30.61,30.61,30.61,30.61
USDRUB,20101223,122800,30.60,30.60,30.60,30.60
USDRUB,20101223,123300,30.60,30.60,30.60,30.60
USDRUB,20101223,123800,30.60,30.60,30.60,30.60
USDRUB,20101223,124000,30.61,30.61,30.61,30.61
USDRUB,20101223,124100,30.60,30.60,30.60,30.60
USDRUB,20101223,124200,30.61,30.61,30.61,30.61
USDRUB,20101223,124700,30.60,30.60,30.60,30.60
USDRUB,20101223,124800,30.61,30.61,30.61,30.61
USDRUB,20101223,125000,30.62,30.62,30.62,30.62
USDRUB,20101223,125100,30.61,30.61,30.61,30.61
USDRUB,20101223,125300,30.62,30.62,30.62,30.62
USDRUB,20101223,125700,30.63,30.63,30.63,30.63
USDRUB,20101223,125800,30.64,30.64,30.64,30.64
USDRUB,20101223,125900,30.63,30.63,30.63,30.63
USDRUB,20101223,130200,30.62,30.62,30.62,30.62
USDRUB,20101223,130500,30.61,30.61,30.61,30.61
USDRUB,20101223,130600,30.62,30.62,30.62,30.62
USDRUB,20101223,130800,30.63,30.63,30.63,30.63
USDRUB,20101223,130900,30.62,30.62,30.62,30.62
USDRUB,20101223,131400,30.62,30.62,30.62,30.62
USDRUB,20101223,131900,30.61,30.61,30.61,30.61
USDRUB,20101223,132400,30.61,30.61,30.61,30.61
USDRUB,20101223,132900,30.61,30.61,30.61,30.61
USDRUB,20101223,133000,30.60,30.60,30.60,30.60
USDRUB,20101223,133100,30.59,30.59,30.59,30.59
USDRUB,20101223,133200,30.58,30.58,30.58,30.58
USDRUB,20101223,133400,30.57,30.57,30.57,30.57
USDRUB,20101223,133500,30.58,30.58,30.58,30.58
USDRUB,20101223,133600,30.57,30.57,30.57,30.57
USDRUB,20101223,134100,30.57,30.57,30.57,30.57
USDRUB,20101223,134200,30.56,30.56,30.56,30.56
USDRUB,20101223,134300,30.55,30.55,30.55,30.55
USDRUB,20101223,134400,30.56,30.56,30.56,30.56
USDRUB,20101223,134600,30.57,30.57,30.57,30.57
USDRUB,20101223,134700,30.56,30.56,30.56,30.56
USDRUB,20101223,135000,30.55,30.55,30.55,30.55
USDRUB,20101223,135100,30.56,30.56,30.56,30.56
USDRUB,20101223,135200,30.55,30.55,30.55,30.55
USDRUB,20101223,135300,30.56,30.56,30.56,30.56
USDRUB,20101223,135400,30.55,30.55,30.55,30.55
USDRUB,20101223,135500,30.56,30.56,30.56,30.56
USDRUB,20101223,135600,30.55,30.55,30.55,30.55
USDRUB,20101223,135700,30.56,30.56,30.56,30.56
USDRUB,20101223,140200,30.56,30.56,30.56,30.56
USDRUB,20101223,140700,30.56,30.56,30.56,30.56
USDRUB,20101223,141200,30.57,30.57,30.57,30.57
USDRUB,20101223,141400,30.58,30.58,30.58,30.58
USDRUB,20101223,141500,30.57,30.57,30.57,30.57
USDRUB,20101223,141600,30.58,30.58,30.58,30.58
USDRUB,20101223,141900,30.57,30.57,30.57,30.57
USDRUB,20101223,142100,30.58,30.58,30.58,30.58
USDRUB,20101223,142600,30.57,30.57,30.57,30.57
USDRUB,20101223,142700,30.58,30.58,30.58,30.58
USDRUB,20101223,143100,30.59,30.59,30.59,30.59
USDRUB,20101223,143200,30.58,30.58,30.58,30.58
USDRUB,20101223,143300,30.59,30.59,30.59,30.59
USDRUB,20101223,143500,30.58,30.58,30.58,30.58
USDRUB,20101223,143600,30.59,30.59,30.59,30.59
USDRUB,20101223,144100,30.59,30.59,30.59,30.59
USDRUB,20101223,144200,30.58,30.58,30.58,30.58
USDRUB,20101223,144300,30.57,30.57,30.57,30.57
USDRUB,20101223,144400,30.56,30.56,30.56,30.56
USDRUB,20101223,144500,30.57,30.57,30.57,30.57
USDRUB,20101223,144700,30.58,30.58,30.58,30.58
USDRUB,20101223,144800,30.57,30.57,30.57,30.57
USDRUB,20101223,144900,30.58,30.58,30.58,30.58
USDRUB,20101223,145400,30.58,30.58,30.58,30.58
USDRUB,20101223,145900,30.58,30.58,30.58,30.58
USDRUB,20101223,150400,30.58,30.58,30.58,30.58
USDRUB,20101223,150900,30.58,30.58,30.58,30.58
USDRUB,20101223,151400,30.58,30.58,30.58,30.58
USDRUB,20101223,151900,30.58,30.58,30.58,30.58
USDRUB,20101223,152400,30.58,30.58,30.58,30.58
USDRUB,20101223,152900,30.58,30.58,30.58,30.58
USDRUB,20101223,153400,30.58,30.58,30.58,30.58
USDRUB,20101223,153900,30.58,30.58,30.58,30.58
USDRUB,20101223,154400,30.58,30.58,30.58,30.58
USDRUB,20101223,154900,30.58,30.58,30.58,30.58
USDRUB,20101223,155400,30.58,30.58,30.58,30.58
USDRUB,20101223,155900,30.58,30.58,30.58,30.58
USDRUB,20101223,160400,30.58,30.58,30.58,30.58
USDRUB,20101223,160900,30.58,30.58,30.58,30.58
USDRUB,20101223,161400,30.58,30.58,30.58,30.58
USDRUB,20101223,161900,30.58,30.58,30.58,30.58
USDRUB,20101223,162400,30.58,30.58,30.58,30.58
USDRUB,20101223,162900,30.58,30.58,30.58,30.58
USDRUB,20101223,163400,30.58,30.58,30.58,30.58
USDRUB,20101223,163900,30.58,30.58,30.58,30.58
USDRUB,20101223,164400,30.58,30.58,30.58,30.58
USDRUB,20101223,164900,30.58,30.58,30.58,30.58
USDRUB,20101223,165400,30.58,30.58,30.58,30.58
USDRUB,20101223,165900,30.58,30.58,30.58,30.58
USDRUB,20101223,170400,30.58,30.58,30.58,30.58
USDRUB,20101223,170900,30.58,30.58,30.58,30.58
USDRUB,20101223,171400,30.58,30.58,30.58,30.58
USDRUB,20101223,171900,30.58,30.58,30.58,30.58
USDRUB,20101223,172100,30.51,30.51,30.51,30.51
USDRUB,20101223,172200,30.50,30.50,30.50,30.50
USDRUB,20101223,172700,30.51,30.51,30.51,30.51
USDRUB,20101223,173200,30.51,30.51,30.51,30.51
USDRUB,20101223,173500,30.50,30.50,30.50,30.50
USDRUB,20101223,174000,30.50,30.50,30.50,30.50
USDRUB,20101223,174100,30.52,30.52,30.52,30.52
USDRUB,20101223,174600,30.52,30.52,30.52,30.52
USDRUB,20101223,175100,30.52,30.52,30.52,30.52
USDRUB,20101223,175600,30.52,30.52,30.52,30.52
USDRUB,20101223,180100,30.52,30.52,30.52,30.52
USDRUB,20101223,180600,30.52,30.52,30.52,30.52
USDRUB,20101223,181100,30.52,30.52,30.52,30.52
USDRUB,20101223,181600,30.52,30.52,30.52,30.52
USDRUB,20101223,182100,30.52,30.52,30.52,30.52
USDRUB,20101223,182600,30.52,30.52,30.52,30.52
USDRUB,20101223,183100,30.52,30.52,30.52,30.52
USDRUB,20101223,183600,30.52,30.52,30.52,30.52
USDRUB,20101223,184100,30.52,30.52,30.52,30.52
USDRUB,20101223,184600,30.52,30.52,30.52,30.52
USDRUB,20101223,185100,30.52,30.52,30.52,30.52
USDRUB,20101223,185600,30.52,30.52,30.52,30.52
USDRUB,20101223,190100,30.52,30.52,30.52,30.52
USDRUB,20101223,190600,30.52,30.52,30.52,30.52
USDRUB,20101223,191100,30.52,30.52,30.52,30.52
USDRUB,20101223,191600,30.52,30.52,30.52,30.52
USDRUB,20101223,192100,30.52,30.52,30.52,30.52
USDRUB,20101223,192600,30.52,30.52,30.52,30.52
USDRUB,20101223,193100,30.52,30.52,30.52,30.52
USDRUB,20101223,193600,30.52,30.52,30.52,30.52
USDRUB,20101223,194100,30.52,30.52,30.52,30.52
USDRUB,20101223,194600,30.52,30.52,30.52,30.52
USDRUB,20101223,195100,30.52,30.52,30.52,30.52
USDRUB,20101223,195600,30.52,30.52,30.52,30.52
USDRUB,20101223,200100,30.52,30.52,30.52,30.52
USDRUB,20101223,200600,30.52,30.52,30.52,30.52
USDRUB,20101223,201100,30.52,30.52,30.52,30.52
USDRUB,20101223,201600,30.52,30.52,30.52,30.52
USDRUB,20101223,202100,30.52,30.52,30.52,30.52
USDRUB,20101223,202600,30.52,30.52,30.52,30.52
USDRUB,20101223,203100,30.52,30.52,30.52,30.52
USDRUB,20101223,203600,30.52,30.52,30.52,30.52
USDRUB,20101223,204100,30.52,30.52,30.52,30.52
USDRUB,20101223,204600,30.52,30.52,30.52,30.52
USDRUB,20101223,205100,30.52,30.52,30.52,30.52
USDRUB,20101223,205600,30.52,30.52,30.52,30.52
USDRUB,20101223,210100,30.52,30.52,30.52,30.52
USDRUB,20101223,210600,30.52,30.52,30.52,30.52
USDRUB,20101223,211100,30.52,30.52,30.52,30.52
USDRUB,20101223,211600,30.52,30.52,30.52,30.52
USDRUB,20101223,212100,30.52,30.52,30.52,30.52
USDRUB,20101223,212600,30.52,30.52,30.52,30.52
USDRUB,20101223,213100,30.52,30.52,30.52,30.52
USDRUB,20101223,213600,30.52,30.52,30.52,30.52
USDRUB,20101223,214100,30.52,30.52,30.52,30.52
USDRUB,20101223,214600,30.52,30.52,30.52,30.52
USDRUB,20101223,215100,30.52,30.52,30.52,30.52
USDRUB,20101223,215600,30.52,30.52,30.52,30.52
USDRUB,20101223,220100,30.52,30.52,30.52,30.52
USDRUB,20101223,220600,30.52,30.52,30.52,30.52
USDRUB,20101223,221100,30.52,30.52,30.52,30.52
USDRUB,20101223,221600,30.52,30.52,30.52,30.52
USDRUB,20101223,222100,30.52,30.52,30.52,30.52
USDRUB,20101223,222600,30.52,30.52,30.52,30.52
USDRUB,20101223,223100,30.52,30.52,30.52,30.52
USDRUB,20101223,223600,30.52,30.52,30.52,30.52
USDRUB,20101223,224100,30.52,30.52,30.52,30.52
USDRUB,20101223,224600,30.52,30.52,30.52,30.52
USDRUB,20101223,225200,30.52,30.52,30.52,30.52
USDRUB,20101223,225700,30.52,30.52,30.52,30.52
USDRUB,20101223,230200,30.52,30.52,30.52,30.52
USDRUB,20101223,230700,30.52,30.52,30.52,30.52
USDRUB,20101223,231200,30.52,30.52,30.52,30.52
USDRUB,20101223,231700,30.52,30.52,30.52,30.52
USDRUB,20101223,232200,30.52,30.52,30.52,30.52
USDRUB,20101223,232700,30.52,30.52,30.52,30.52
USDRUB,20101223,233200,30.52,30.52,30.52,30.52
USDRUB,20101223,233700,30.52,30.52,30.52,30.52
USDRUB,20101223,234200,30.52,30.52,30.52,30.52
USDRUB,20101223,234700,30.52,30.52,30.52,30.52
USDRUB,20101223,235200,30.52,30.52,30.52,30.52
USDRUB,20101223,235700,30.52,30.52,30.52,30.52
USDSEK,20101223,000100,6.853,6.854,6.853,6.853
USDSEK,20101223,000200,6.854,6.854,6.854,6.854
USDSEK,20101223,000300,6.854,6.854,6.854,6.854
USDSEK,20101223,000400,6.854,6.854,6.853,6.853
USDSEK,20101223,000500,6.852,6.852,6.852,6.852
USDSEK,20101223,000600,6.853,6.853,6.853,6.853
USDSEK,20101223,000700,6.852,6.853,6.852,6.852
USDSEK,20101223,000800,6.852,6.852,6.852,6.852
USDSEK,20101223,000900,6.852,6.852,6.852,6.852
USDSEK,20101223,001000,6.852,6.852,6.852,6.852
USDSEK,20101223,001100,6.852,6.852,6.851,6.851
USDSEK,20101223,001200,6.852,6.852,6.852,6.852
USDSEK,20101223,001300,6.852,6.852,6.852,6.852
USDSEK,20101223,001400,6.852,6.852,6.851,6.851
USDSEK,20101223,001500,6.852,6.852,6.852,6.852
USDSEK,20101223,001600,6.852,6.852,6.852,6.852
USDSEK,20101223,001700,6.852,6.852,6.852,6.852
USDSEK,20101223,001800,6.853,6.853,6.852,6.852
USDSEK,20101223,001900,6.853,6.853,6.852,6.853
USDSEK,20101223,002000,6.854,6.854,6.853,6.854
USDSEK,20101223,002100,6.854,6.854,6.854,6.854
USDSEK,20101223,002200,6.853,6.853,6.853,6.853
USDSEK,20101223,002300,6.853,6.853,6.853,6.853
USDSEK,20101223,002400,6.853,6.853,6.853,6.853
USDSEK,20101223,002500,6.853,6.853,6.853,6.853
USDSEK,20101223,002600,6.853,6.853,6.853,6.853
USDSEK,20101223,002700,6.852,6.852,6.852,6.852
USDSEK,20101223,002800,6.852,6.852,6.852,6.852
USDSEK,20101223,002900,6.852,6.852,6.852,6.852
USDSEK,20101223,003000,6.852,6.852,6.852,6.852
USDSEK,20101223,003100,6.852,6.852,6.852,6.852
USDSEK,20101223,003200,6.851,6.852,6.851,6.852
USDSEK,20101223,003300,6.852,6.852,6.852,6.852
USDSEK,20101223,003400,6.852,6.852,6.852,6.852
USDSEK,20101223,003500,6.852,6.852,6.852,6.852
USDSEK,20101223,003600,6.852,6.853,6.852,6.853
USDSEK,20101223,003700,6.854,6.854,6.853,6.853
USDSEK,20101223,003800,6.853,6.854,6.853,6.854
USDSEK,20101223,003900,6.853,6.853,6.853,6.853
USDSEK,20101223,004000,6.854,6.854,6.853,6.853
USDSEK,20101223,004100,6.853,6.853,6.853,6.853
USDSEK,20101223,004200,6.852,6.852,6.852,6.852
USDSEK,20101223,004300,6.852,6.853,6.852,6.853
USDSEK,20101223,004400,6.852,6.852,6.852,6.852
USDSEK,20101223,004500,6.852,6.852,6.852,6.852
USDSEK,20101223,004600,6.852,6.852,6.852,6.852
USDSEK,20101223,004700,6.852,6.853,6.852,6.853
USDSEK,20101223,004800,6.852,6.852,6.852,6.852
USDSEK,20101223,004900,6.852,6.852,6.852,6.852
USDSEK,20101223,005000,6.852,6.852,6.851,6.851
USDSEK,20101223,005100,6.852,6.852,6.851,6.851
USDSEK,20101223,005200,6.851,6.851,6.850,6.850
USDSEK,20101223,005300,6.849,6.849,6.848,6.849
USDSEK,20101223,005400,6.848,6.848,6.848,6.848
USDSEK,20101223,005500,6.849,6.849,6.848,6.849
USDSEK,20101223,005600,6.848,6.848,6.848,6.848
USDSEK,20101223,005700,6.848,6.849,6.848,6.849
USDSEK,20101223,005800,6.849,6.849,6.849,6.849
USDSEK,20101223,005900,6.848,6.849,6.848,6.848
USDSEK,20101223,010000,6.848,6.848,6.848,6.848
USDSEK,20101223,010100,6.848,6.848,6.848,6.848
USDSEK,20101223,010200,6.847,6.847,6.846,6.847
USDSEK,20101223,010300,6.848,6.848,6.848,6.848
USDSEK,20101223,010400,6.848,6.848,6.848,6.848
USDSEK,20101223,010500,6.848,6.848,6.848,6.848
USDSEK,20101223,010600,6.848,6.848,6.848,6.848
USDSEK,20101223,010700,6.848,6.848,6.847,6.847
USDSEK,20101223,010800,6.847,6.847,6.846,6.846
USDSEK,20101223,010900,6.847,6.847,6.846,6.847
USDSEK,20101223,011000,6.847,6.847,6.846,6.847
USDSEK,20101223,011200,6.847,6.847,6.846,6.846
USDSEK,20101223,011300,6.847,6.847,6.847,6.847
USDSEK,20101223,011400,6.847,6.847,6.847,6.847
USDSEK,20101223,011500,6.847,6.847,6.847,6.847
USDSEK,20101223,011600,6.847,6.847,6.847,6.847
USDSEK,20101223,011700,6.846,6.847,6.846,6.847
USDSEK,20101223,011800,6.846,6.847,6.846,6.847
USDSEK,20101223,011900,6.847,6.847,6.847,6.847
USDSEK,20101223,012000,6.847,6.847,6.846,6.846
USDSEK,20101223,012100,6.846,6.846,6.846,6.846
USDSEK,20101223,012200,6.847,6.847,6.847,6.847
USDSEK,20101223,012300,6.847,6.848,6.847,6.848
USDSEK,20101223,012400,6.847,6.847,6.847,6.847
USDSEK,20101223,012500,6.847,6.847,6.847,6.847
USDSEK,20101223,012600,6.847,6.847,6.847,6.847
USDSEK,20101223,012700,6.847,6.847,6.847,6.847
USDSEK,20101223,012800,6.847,6.847,6.847,6.847
USDSEK,20101223,012900,6.848,6.851,6.848,6.850
USDSEK,20101223,013000,6.851,6.851,6.850,6.851
USDSEK,20101223,013100,6.850,6.851,6.850,6.851
USDSEK,20101223,013200,6.850,6.851,6.850,6.851
USDSEK,20101223,013300,6.851,6.851,6.851,6.851
USDSEK,20101223,013400,6.851,6.852,6.851,6.852
USDSEK,20101223,013500,6.852,6.853,6.852,6.853
USDSEK,20101223,013600,6.853,6.853,6.853,6.853
USDSEK,20101223,013700,6.852,6.852,6.852,6.852
USDSEK,20101223,013800,6.852,6.852,6.852,6.852
USDSEK,20101223,013900,6.852,6.852,6.852,6.852
USDSEK,20101223,014000,6.852,6.852,6.852,6.852
USDSEK,20101223,014100,6.852,6.852,6.852,6.852
USDSEK,20101223,014200,6.852,6.852,6.851,6.851
USDSEK,20101223,014300,6.851,6.851,6.851,6.851
USDSEK,20101223,014400,6.851,6.851,6.851,6.851
USDSEK,20101223,014500,6.851,6.851,6.851,6.851
USDSEK,20101223,014600,6.851,6.851,6.851,6.851
USDSEK,20101223,014700,6.851,6.851,6.850,6.851
USDSEK,20101223,014800,6.851,6.851,6.851,6.851
USDSEK,20101223,014900,6.850,6.850,6.850,6.850
USDSEK,20101223,015000,6.851,6.851,6.849,6.850
USDSEK,20101223,015100,6.849,6.850,6.849,6.850
USDSEK,20101223,015200,6.851,6.851,6.850,6.851
USDSEK,20101223,015300,6.851,6.851,6.851,6.851
USDSEK,20101223,015400,6.851,6.851,6.851,6.851
USDSEK,20101223,015500,6.851,6.851,6.851,6.851
USDSEK,20101223,015600,6.852,6.852,6.852,6.852
USDSEK,20101223,015700,6.851,6.852,6.851,6.852
USDSEK,20101223,015800,6.853,6.854,6.853,6.854
USDSEK,20101223,015900,6.855,6.855,6.854,6.854
USDSEK,20101223,020000,6.854,6.854,6.854,6.854
USDSEK,20101223,020100,6.853,6.853,6.852,6.852
USDSEK,20101223,020200,6.853,6.853,6.852,6.852
USDSEK,20101223,020300,6.851,6.851,6.851,6.851
USDSEK,20101223,020400,6.852,6.852,6.851,6.851
USDSEK,20101223,020500,6.852,6.852,6.852,6.852
USDSEK,20101223,020600,6.852,6.852,6.852,6.852
USDSEK,20101223,020700,6.852,6.852,6.852,6.852
USDSEK,20101223,020800,6.852,6.852,6.851,6.851
USDSEK,20101223,020900,6.850,6.852,6.850,6.852
USDSEK,20101223,021000,6.851,6.851,6.851,6.851
USDSEK,20101223,021100,6.851,6.851,6.849,6.849
USDSEK,20101223,021200,6.848,6.849,6.848,6.849
USDSEK,20101223,021300,6.849,6.849,6.849,6.849
USDSEK,20101223,021400,6.850,6.850,6.849,6.849
USDSEK,20101223,021500,6.850,6.850,6.849,6.849
USDSEK,20101223,021600,6.849,6.849,6.849,6.849
USDSEK,20101223,021700,6.850,6.850,6.848,6.850
USDSEK,20101223,021800,6.850,6.850,6.850,6.850
USDSEK,20101223,021900,6.849,6.850,6.849,6.850
USDSEK,20101223,022000,6.850,6.850,6.850,6.850
USDSEK,20101223,022100,6.850,6.850,6.850,6.850
USDSEK,20101223,022200,6.850,6.850,6.850,6.850
USDSEK,20101223,022300,6.850,6.850,6.850,6.850
USDSEK,20101223,022400,6.849,6.849,6.849,6.849
USDSEK,20101223,022500,6.847,6.849,6.847,6.849
USDSEK,20101223,022600,6.848,6.848,6.848,6.848
USDSEK,20101223,022700,6.848,6.848,6.845,6.847
USDSEK,20101223,022800,6.848,6.848,6.848,6.848
USDSEK,20101223,022900,6.848,6.848,6.848,6.848
USDSEK,20101223,023000,6.849,6.849,6.847,6.847
USDSEK,20101223,023100,6.848,6.848,6.848,6.848
USDSEK,20101223,023200,6.848,6.848,6.847,6.847
USDSEK,20101223,023300,6.848,6.849,6.848,6.849
USDSEK,20101223,023400,6.845,6.845,6.845,6.845
USDSEK,20101223,023500,6.847,6.848,6.846,6.846
USDSEK,20101223,023700,6.846,6.847,6.846,6.847
USDSEK,20101223,023800,6.847,6.847,6.846,6.846
USDSEK,20101223,023900,6.846,6.847,6.846,6.847
USDSEK,20101223,024000,6.847,6.847,6.847,6.847
USDSEK,20101223,024100,6.845,6.847,6.845,6.847
USDSEK,20101223,024200,6.847,6.848,6.845,6.848
USDSEK,20101223,024300,6.845,6.845,6.845,6.845
USDSEK,20101223,024400,6.846,6.849,6.846,6.849
USDSEK,20101223,024500,6.849,6.849,6.848,6.848
USDSEK,20101223,024600,6.849,6.849,6.848,6.848
USDSEK,20101223,024700,6.847,6.849,6.847,6.849
USDSEK,20101223,024800,6.849,6.849,6.849,6.849
USDSEK,20101223,024900,6.847,6.849,6.847,6.849
USDSEK,20101223,025000,6.849,6.849,6.849,6.849
USDSEK,20101223,025100,6.847,6.849,6.847,6.848
USDSEK,20101223,025200,6.847,6.848,6.847,6.847
USDSEK,20101223,025300,6.847,6.847,6.846,6.846
USDSEK,20101223,025400,6.847,6.847,6.845,6.845
USDSEK,20101223,025500,6.846,6.846,6.845,6.845
USDSEK,20101223,025600,6.845,6.847,6.845,6.847
USDSEK,20101223,025700,6.847,6.849,6.847,6.849
USDSEK,20101223,025800,6.849,6.849,6.846,6.846
USDSEK,20101223,025900,6.847,6.849,6.847,6.849
USDSEK,20101223,030000,6.847,6.849,6.847,6.849
USDSEK,20101223,030100,6.848,6.848,6.847,6.847
USDSEK,20101223,030200,6.846,6.847,6.845,6.847
USDSEK,20101223,030300,6.848,6.848,6.845,6.845
USDSEK,20101223,030400,6.847,6.848,6.847,6.848
USDSEK,20101223,030500,6.848,6.850,6.848,6.850
USDSEK,20101223,030600,6.851,6.851,6.849,6.851
USDSEK,20101223,030700,6.850,6.850,6.850,6.850
USDSEK,20101223,030800,6.851,6.851,6.850,6.850
USDSEK,20101223,030900,6.850,6.850,6.850,6.850
USDSEK,20101223,031000,6.848,6.850,6.848,6.850
USDSEK,20101223,031100,6.848,6.850,6.848,6.850
USDSEK,20101223,031200,6.849,6.849,6.849,6.849
USDSEK,20101223,031300,6.848,6.848,6.848,6.848
USDSEK,20101223,031400,6.850,6.850,6.849,6.849
USDSEK,20101223,031500,6.849,6.849,6.849,6.849
USDSEK,20101223,031600,6.849,6.849,6.849,6.849
USDSEK,20101223,031700,6.849,6.849,6.848,6.848
USDSEK,20101223,031900,6.848,6.849,6.848,6.848
USDSEK,20101223,032000,6.849,6.849,6.849,6.849
USDSEK,20101223,032100,6.849,6.849,6.849,6.849
USDSEK,20101223,032200,6.849,6.849,6.848,6.848
USDSEK,20101223,032300,6.849,6.849,6.846,6.847
USDSEK,20101223,032400,6.849,6.849,6.849,6.849
USDSEK,20101223,032500,6.848,6.848,6.848,6.848
USDSEK,20101223,032600,6.848,6.848,6.848,6.848
USDSEK,20101223,032700,6.848,6.849,6.848,6.849
USDSEK,20101223,032800,6.848,6.848,6.848,6.848
USDSEK,20101223,032900,6.848,6.848,6.848,6.848
USDSEK,20101223,033000,6.848,6.848,6.848,6.848
USDSEK,20101223,033100,6.848,6.848,6.848,6.848
USDSEK,20101223,033200,6.848,6.848,6.848,6.848
USDSEK,20101223,033300,6.848,6.848,6.848,6.848
USDSEK,20101223,033400,6.848,6.848,6.847,6.847
USDSEK,20101223,033500,6.847,6.847,6.844,6.844
USDSEK,20101223,033600,6.847,6.847,6.847,6.847
USDSEK,20101223,033700,6.848,6.848,6.848,6.848
USDSEK,20101223,033800,6.848,6.848,6.847,6.847
USDSEK,20101223,033900,6.846,6.848,6.846,6.847
USDSEK,20101223,034000,6.848,6.848,6.848,6.848
USDSEK,20101223,034100,6.847,6.847,6.847,6.847
USDSEK,20101223,034200,6.847,6.848,6.845,6.848
USDSEK,20101223,034300,6.848,6.848,6.847,6.847
USDSEK,20101223,034400,6.849,6.849,6.849,6.849
USDSEK,20101223,034500,6.849,6.849,6.848,6.848
USDSEK,20101223,034600,6.847,6.849,6.847,6.849
USDSEK,20101223,034700,6.849,6.849,6.849,6.849
USDSEK,20101223,034800,6.849,6.849,6.849,6.849
USDSEK,20101223,034900,6.848,6.849,6.848,6.848
USDSEK,20101223,035000,6.848,6.848,6.848,6.848
USDSEK,20101223,035100,6.849,6.849,6.849,6.849
USDSEK,20101223,035200,6.849,6.849,6.849,6.849
USDSEK,20101223,035300,6.849,6.849,6.848,6.848
USDSEK,20101223,035400,6.849,6.849,6.848,6.848
USDSEK,20101223,035500,6.848,6.848,6.848,6.848
USDSEK,20101223,035600,6.849,6.849,6.849,6.849
USDSEK,20101223,035700,6.849,6.850,6.849,6.850
USDSEK,20101223,035800,6.849,6.849,6.849,6.849
USDSEK,20101223,035900,6.849,6.849,6.849,6.849
USDSEK,20101223,040000,6.849,6.849,6.849,6.849
USDSEK,20101223,040100,6.849,6.849,6.849,6.849
USDSEK,20101223,040200,6.849,6.849,6.848,6.849
USDSEK,20101223,040300,6.848,6.849,6.848,6.849
USDSEK,20101223,040500,6.849,6.849,6.848,6.848
USDSEK,20101223,040600,6.849,6.849,6.849,6.849
USDSEK,20101223,040700,6.847,6.849,6.847,6.849
USDSEK,20101223,040800,6.849,6.849,6.848,6.848
USDSEK,20101223,040900,6.849,6.849,6.848,6.848
USDSEK,20101223,041000,6.849,6.849,6.848,6.848
USDSEK,20101223,041100,6.849,6.849,6.849,6.849
USDSEK,20101223,041200,6.849,6.849,6.849,6.849
USDSEK,20101223,041300,6.849,6.849,6.849,6.849
USDSEK,20101223,041400,6.849,6.849,6.849,6.849
USDSEK,20101223,041500,6.849,6.849,6.849,6.849
USDSEK,20101223,041600,6.848,6.849,6.848,6.849
USDSEK,20101223,041700,6.849,6.849,6.849,6.849
USDSEK,20101223,041800,6.850,6.850,6.849,6.849
USDSEK,20101223,041900,6.848,6.849,6.848,6.849
USDSEK,20101223,042000,6.846,6.849,6.846,6.849
USDSEK,20101223,042100,6.849,6.849,6.849,6.849
USDSEK,20101223,042200,6.849,6.849,6.849,6.849
USDSEK,20101223,042300,6.848,6.848,6.847,6.848
USDSEK,20101223,042400,6.847,6.847,6.847,6.847
USDSEK,20101223,042500,6.848,6.848,6.848,6.848
USDSEK,20101223,042600,6.848,6.848,6.848,6.848
USDSEK,20101223,042700,6.848,6.848,6.848,6.848
USDSEK,20101223,042800,6.848,6.848,6.848,6.848
USDSEK,20101223,042900,6.848,6.848,6.848,6.848
USDSEK,20101223,043000,6.848,6.848,6.848,6.848
USDSEK,20101223,043100,6.848,6.849,6.848,6.849
USDSEK,20101223,043200,6.848,6.848,6.848,6.848
USDSEK,20101223,043300,6.846,6.846,6.846,6.846
USDSEK,20101223,043400,6.848,6.848,6.848,6.848
USDSEK,20101223,043500,6.848,6.848,6.848,6.848
USDSEK,20101223,043600,6.848,6.848,6.846,6.847
USDSEK,20101223,043700,6.846,6.847,6.846,6.846
USDSEK,20101223,043800,6.845,6.846,6.845,6.846
USDSEK,20101223,043900,6.847,6.847,6.846,6.846
USDSEK,20101223,044000,6.847,6.847,6.846,6.847
USDSEK,20101223,044100,6.848,6.848,6.847,6.847
USDSEK,20101223,044200,6.848,6.848,6.848,6.848
USDSEK,20101223,044400,6.848,6.848,6.848,6.848
USDSEK,20101223,044500,6.849,6.849,6.848,6.848
USDSEK,20101223,044600,6.848,6.848,6.848,6.848
USDSEK,20101223,044700,6.848,6.848,6.848,6.848
USDSEK,20101223,044800,6.847,6.849,6.847,6.848
USDSEK,20101223,044900,6.848,6.848,6.848,6.848
USDSEK,20101223,045000,6.848,6.848,6.848,6.848
USDSEK,20101223,045100,6.849,6.849,6.848,6.849
USDSEK,20101223,045200,6.849,6.849,6.847,6.847
USDSEK,20101223,045300,6.848,6.848,6.847,6.847
USDSEK,20101223,045400,6.848,6.848,6.848,6.848
USDSEK,20101223,045500,6.849,6.849,6.848,6.848
USDSEK,20101223,045600,6.848,6.849,6.847,6.849
USDSEK,20101223,045700,6.848,6.848,6.847,6.847
USDSEK,20101223,045800,6.848,6.848,6.847,6.847
USDSEK,20101223,045900,6.846,6.846,6.846,6.846
USDSEK,20101223,050000,6.847,6.847,6.845,6.845
USDSEK,20101223,050100,6.845,6.845,6.845,6.845
USDSEK,20101223,050200,6.844,6.844,6.843,6.844
USDSEK,20101223,050300,6.843,6.844,6.843,6.844
USDSEK,20101223,050400,6.844,6.845,6.844,6.845
USDSEK,20101223,050500,6.845,6.845,6.845,6.845
USDSEK,20101223,050600,6.846,6.846,6.846,6.846
USDSEK,20101223,050700,6.846,6.846,6.844,6.846
USDSEK,20101223,050800,6.845,6.847,6.845,6.847
USDSEK,20101223,050900,6.848,6.849,6.848,6.849
USDSEK,20101223,051000,6.847,6.847,6.847,6.847
USDSEK,20101223,051100,6.847,6.847,6.847,6.847
USDSEK,20101223,051200,6.847,6.847,6.847,6.847
USDSEK,20101223,051300,6.846,6.846,6.846,6.846
USDSEK,20101223,051400,6.847,6.847,6.847,6.847
USDSEK,20101223,051500,6.846,6.847,6.846,6.847
USDSEK,20101223,051600,6.846,6.846,6.846,6.846
USDSEK,20101223,051700,6.846,6.846,6.846,6.846
USDSEK,20101223,051800,6.846,6.848,6.846,6.848
USDSEK,20101223,051900,6.847,6.848,6.847,6.848
USDSEK,20101223,052000,6.848,6.848,6.848,6.848
USDSEK,20101223,052100,6.848,6.848,6.847,6.848
USDSEK,20101223,052200,6.848,6.848,6.848,6.848
USDSEK,20101223,052300,6.848,6.848,6.848,6.848
USDSEK,20101223,052400,6.847,6.847,6.847,6.847
USDSEK,20101223,052500,6.847,6.848,6.847,6.848
USDSEK,20101223,052600,6.848,6.848,6.848,6.848
USDSEK,20101223,052700,6.847,6.847,6.847,6.847
USDSEK,20101223,052800,6.848,6.848,6.847,6.847
USDSEK,20101223,052900,6.847,6.847,6.847,6.847
USDSEK,20101223,053000,6.847,6.847,6.847,6.847
USDSEK,20101223,053100,6.847,6.847,6.847,6.847
USDSEK,20101223,053200,6.847,6.847,6.847,6.847
USDSEK,20101223,053300,6.847,6.847,6.847,6.847
USDSEK,20101223,053400,6.847,6.847,6.847,6.847
USDSEK,20101223,053500,6.847,6.847,6.847,6.847
USDSEK,20101223,053600,6.847,6.848,6.847,6.848
USDSEK,20101223,053700,6.848,6.848,6.848,6.848
USDSEK,20101223,053800,6.847,6.848,6.847,6.848
USDSEK,20101223,053900,6.848,6.848,6.848,6.848
USDSEK,20101223,054000,6.847,6.847,6.847,6.847
USDSEK,20101223,054100,6.847,6.847,6.847,6.847
USDSEK,20101223,054200,6.847,6.847,6.847,6.847
USDSEK,20101223,054300,6.847,6.847,6.847,6.847
USDSEK,20101223,054400,6.847,6.847,6.847,6.847
USDSEK,20101223,054500,6.847,6.847,6.847,6.847
USDSEK,20101223,054600,6.847,6.847,6.847,6.847
USDSEK,20101223,054700,6.847,6.847,6.847,6.847
USDSEK,20101223,054800,6.847,6.847,6.847,6.847
USDSEK,20101223,054900,6.847,6.847,6.846,6.847
USDSEK,20101223,055000,6.846,6.847,6.846,6.847
USDSEK,20101223,055100,6.847,6.847,6.847,6.847
USDSEK,20101223,055200,6.847,6.847,6.847,6.847
USDSEK,20101223,055300,6.847,6.847,6.847,6.847
USDSEK,20101223,055400,6.847,6.847,6.847,6.847
USDSEK,20101223,055500,6.848,6.848,6.847,6.847
USDSEK,20101223,055600,6.847,6.847,6.847,6.847
USDSEK,20101223,055700,6.847,6.847,6.847,6.847
USDSEK,20101223,055800,6.847,6.847,6.847,6.847
USDSEK,20101223,055900,6.847,6.847,6.847,6.847
USDSEK,20101223,060000,6.847,6.847,6.847,6.847
USDSEK,20101223,060100,6.848,6.848,6.847,6.847
USDSEK,20101223,060200,6.848,6.848,6.847,6.848
USDSEK,20101223,060300,6.848,6.848,6.848,6.848
USDSEK,20101223,060400,6.848,6.848,6.848,6.848
USDSEK,20101223,060500,6.848,6.848,6.848,6.848
USDSEK,20101223,060600,6.848,6.848,6.848,6.848
USDSEK,20101223,060700,6.847,6.847,6.846,6.846
USDSEK,20101223,060800,6.847,6.847,6.845,6.846
USDSEK,20101223,060900,6.845,6.845,6.843,6.843
USDSEK,20101223,061000,6.842,6.843,6.842,6.843
USDSEK,20101223,061100,6.844,6.844,6.843,6.844
USDSEK,20101223,061200,6.845,6.845,6.843,6.843
USDSEK,20101223,061300,6.842,6.843,6.842,6.843
USDSEK,20101223,061400,6.844,6.844,6.842,6.842
USDSEK,20101223,061500,6.842,6.842,6.842,6.842
USDSEK,20101223,061600,6.843,6.843,6.843,6.843
USDSEK,20101223,061700,6.844,6.844,6.844,6.844
USDSEK,20101223,061800,6.843,6.845,6.843,6.844
USDSEK,20101223,061900,6.843,6.844,6.843,6.843
USDSEK,20101223,062000,6.844,6.844,6.844,6.844
USDSEK,20101223,062100,6.845,6.846,6.845,6.845
USDSEK,20101223,062200,6.846,6.846,6.845,6.845
USDSEK,20101223,062300,6.846,6.846,6.845,6.845
USDSEK,20101223,062400,6.845,6.845,6.844,6.845
USDSEK,20101223,062500,6.845,6.845,6.845,6.845
USDSEK,20101223,062600,6.844,6.845,6.844,6.844
USDSEK,20101223,062700,6.845,6.845,6.845,6.845
USDSEK,20101223,062800,6.845,6.845,6.845,6.845
USDSEK,20101223,062900,6.845,6.845,6.843,6.843
USDSEK,20101223,063000,6.845,6.846,6.845,6.846
USDSEK,20101223,063100,6.845,6.845,6.845,6.845
USDSEK,20101223,063200,6.844,6.844,6.843,6.843
USDSEK,20101223,063300,6.843,6.843,6.843,6.843
USDSEK,20101223,063400,6.843,6.843,6.842,6.842
USDSEK,20101223,063500,6.843,6.843,6.842,6.842
USDSEK,20101223,063600,6.843,6.843,6.841,6.842
USDSEK,20101223,063700,6.842,6.842,6.842,6.842
USDSEK,20101223,063800,6.841,6.841,6.841,6.841
USDSEK,20101223,063900,6.841,6.842,6.841,6.842
USDSEK,20101223,064000,6.841,6.841,6.841,6.841
USDSEK,20101223,064100,6.842,6.843,6.842,6.842
USDSEK,20101223,064200,6.842,6.842,6.841,6.841
USDSEK,20101223,064300,6.841,6.842,6.841,6.842
USDSEK,20101223,064400,6.841,6.841,6.841,6.841
USDSEK,20101223,064500,6.841,6.842,6.841,6.842
USDSEK,20101223,064600,6.841,6.841,6.841,6.841
USDSEK,20101223,064700,6.841,6.842,6.841,6.842
USDSEK,20101223,064800,6.843,6.843,6.843,6.843
USDSEK,20101223,064900,6.844,6.844,6.843,6.844
USDSEK,20101223,065000,6.845,6.845,6.845,6.845
USDSEK,20101223,065100,6.845,6.845,6.845,6.845
USDSEK,20101223,065200,6.844,6.844,6.843,6.843
USDSEK,20101223,065300,6.843,6.843,6.843,6.843
USDSEK,20101223,065400,6.842,6.843,6.842,6.842
USDSEK,20101223,065500,6.843,6.843,6.842,6.843
USDSEK,20101223,065600,6.842,6.843,6.842,6.843
USDSEK,20101223,065700,6.844,6.845,6.844,6.845
USDSEK,20101223,065800,6.845,6.845,6.845,6.845
USDSEK,20101223,065900,6.844,6.844,6.844,6.844
USDSEK,20101223,070000,6.844,6.844,6.843,6.844
USDSEK,20101223,070100,6.844,6.845,6.844,6.845
USDSEK,20101223,070200,6.845,6.845,6.845,6.845
USDSEK,20101223,070300,6.845,6.845,6.845,6.845
USDSEK,20101223,070400,6.845,6.846,6.845,6.846
USDSEK,20101223,070500,6.846,6.846,6.846,6.846
USDSEK,20101223,070600,6.846,6.846,6.844,6.844
USDSEK,20101223,070700,6.844,6.844,6.844,6.844
USDSEK,20101223,070800,6.845,6.845,6.844,6.844
USDSEK,20101223,070900,6.844,6.844,6.843,6.843
USDSEK,20101223,071000,6.843,6.843,6.843,6.843
USDSEK,20101223,071100,6.844,6.844,6.843,6.843
USDSEK,20101223,071200,6.842,6.843,6.842,6.842
USDSEK,20101223,071300,6.842,6.843,6.842,6.843
USDSEK,20101223,071400,6.842,6.842,6.839,6.839
USDSEK,20101223,071500,6.840,6.841,6.840,6.841
USDSEK,20101223,071600,6.840,6.842,6.840,6.841
USDSEK,20101223,071700,6.840,6.841,6.840,6.841
USDSEK,20101223,071800,6.840,6.840,6.840,6.840
USDSEK,20101223,071900,6.841,6.841,6.839,6.839
USDSEK,20101223,072000,6.840,6.840,6.840,6.840
USDSEK,20101223,072100,6.840,6.841,6.840,6.841
USDSEK,20101223,072200,6.840,6.840,6.840,6.840
USDSEK,20101223,072300,6.840,6.840,6.840,6.840
USDSEK,20101223,072400,6.841,6.842,6.841,6.841
USDSEK,20101223,072500,6.842,6.842,6.842,6.842
USDSEK,20101223,072600,6.843,6.843,6.843,6.843
USDSEK,20101223,072700,6.843,6.843,6.843,6.843
USDSEK,20101223,072800,6.844,6.844,6.844,6.844
USDSEK,20101223,072900,6.844,6.844,6.844,6.844
USDSEK,20101223,073000,6.843,6.844,6.843,6.844
USDSEK,20101223,073100,6.844,6.844,6.844,6.844
USDSEK,20101223,073200,6.843,6.843,6.843,6.843
USDSEK,20101223,073300,6.844,6.844,6.843,6.843
USDSEK,20101223,073400,6.843,6.843,6.843,6.843
USDSEK,20101223,073500,6.843,6.843,6.843,6.843
USDSEK,20101223,073600,6.843,6.844,6.843,6.844
USDSEK,20101223,073700,6.843,6.844,6.843,6.844
USDSEK,20101223,073800,6.843,6.844,6.843,6.844
USDSEK,20101223,073900,6.845,6.845,6.845,6.845
USDSEK,20101223,074000,6.845,6.845,6.845,6.845
USDSEK,20101223,074100,6.845,6.845,6.845,6.845
USDSEK,20101223,074200,6.845,6.845,6.845,6.845
USDSEK,20101223,074300,6.845,6.845,6.844,6.845
USDSEK,20101223,074400,6.844,6.844,6.844,6.844
USDSEK,20101223,074500,6.845,6.845,6.844,6.844
USDSEK,20101223,074600,6.844,6.844,6.844,6.844
USDSEK,20101223,074700,6.843,6.844,6.843,6.843
USDSEK,20101223,074800,6.844,6.844,6.844,6.844
USDSEK,20101223,074900,6.844,6.844,6.844,6.844
USDSEK,20101223,075000,6.844,6.844,6.843,6.843
USDSEK,20101223,075100,6.843,6.843,6.843,6.843
USDSEK,20101223,075200,6.843,6.843,6.843,6.843
USDSEK,20101223,075300,6.843,6.844,6.843,6.844
USDSEK,20101223,075400,6.843,6.844,6.841,6.841
USDSEK,20101223,075500,6.841,6.841,6.841,6.841
USDSEK,20101223,075600,6.840,6.840,6.840,6.840
USDSEK,20101223,075700,6.840,6.841,6.840,6.840
USDSEK,20101223,075800,6.839,6.839,6.839,6.839
USDSEK,20101223,075900,6.838,6.839,6.838,6.839
USDSEK,20101223,080000,6.839,6.839,6.839,6.839
USDSEK,20101223,080100,6.840,6.841,6.839,6.841
USDSEK,20101223,080200,6.840,6.840,6.839,6.839
USDSEK,20101223,080300,6.839,6.839,6.839,6.839
USDSEK,20101223,080400,6.839,6.839,6.838,6.838
USDSEK,20101223,080500,6.839,6.841,6.839,6.841
USDSEK,20101223,080600,6.840,6.842,6.840,6.842
USDSEK,20101223,080700,6.841,6.843,6.838,6.841
USDSEK,20101223,080800,6.842,6.843,6.842,6.843
USDSEK,20101223,080900,6.842,6.843,6.842,6.842
USDSEK,20101223,081000,6.843,6.843,6.842,6.843
USDSEK,20101223,081100,6.843,6.843,6.842,6.843
USDSEK,20101223,081200,6.844,6.844,6.842,6.843
USDSEK,20101223,081300,6.844,6.844,6.842,6.843
USDSEK,20101223,081400,6.844,6.844,6.839,6.840
USDSEK,20101223,081500,6.839,6.839,6.834,6.834
USDSEK,20101223,081600,6.833,6.833,6.832,6.832
USDSEK,20101223,081700,6.833,6.833,6.828,6.828
USDSEK,20101223,081800,6.827,6.829,6.826,6.826
USDSEK,20101223,081900,6.827,6.831,6.827,6.831
USDSEK,20101223,082000,6.830,6.831,6.830,6.831
USDSEK,20101223,082100,6.831,6.831,6.829,6.829
USDSEK,20101223,082200,6.830,6.830,6.828,6.830
USDSEK,20101223,082300,6.829,6.829,6.828,6.829
USDSEK,20101223,082400,6.830,6.830,6.829,6.829
USDSEK,20101223,082500,6.830,6.831,6.829,6.831
USDSEK,20101223,082600,6.830,6.831,6.830,6.830
USDSEK,20101223,082700,6.831,6.832,6.831,6.832
USDSEK,20101223,082800,6.833,6.833,6.833,6.833
USDSEK,20101223,082900,6.834,6.838,6.833,6.838
USDSEK,20101223,083000,6.837,6.837,6.837,6.837
USDSEK,20101223,083100,6.837,6.837,6.837,6.837
USDSEK,20101223,083200,6.838,6.838,6.837,6.837
USDSEK,20101223,083300,6.836,6.837,6.836,6.837
USDSEK,20101223,083400,6.836,6.836,6.836,6.836
USDSEK,20101223,083500,6.837,6.838,6.837,6.838
USDSEK,20101223,083600,6.838,6.838,6.838,6.838
USDSEK,20101223,083700,6.839,6.839,6.839,6.839
USDSEK,20101223,083800,6.839,6.839,6.838,6.838
USDSEK,20101223,083900,6.837,6.837,6.836,6.836
USDSEK,20101223,084000,6.836,6.837,6.836,6.837
USDSEK,20101223,084100,6.836,6.838,6.836,6.836
USDSEK,20101223,084200,6.837,6.837,6.836,6.836
USDSEK,20101223,084300,6.837,6.837,6.836,6.837
USDSEK,20101223,084400,6.837,6.837,6.836,6.836
USDSEK,20101223,084500,6.835,6.835,6.835,6.835
USDSEK,20101223,084600,6.835,6.836,6.835,6.836
USDSEK,20101223,084700,6.836,6.836,6.836,6.836
USDSEK,20101223,084800,6.837,6.837,6.837,6.837
USDSEK,20101223,084900,6.836,6.837,6.836,6.837
USDSEK,20101223,085000,6.836,6.837,6.836,6.836
USDSEK,20101223,085100,6.836,6.836,6.836,6.836
USDSEK,20101223,085200,6.835,6.835,6.835,6.835
USDSEK,20101223,085300,6.835,6.835,6.834,6.834
USDSEK,20101223,085400,6.834,6.834,6.834,6.834
USDSEK,20101223,085500,6.833,6.833,6.833,6.833
USDSEK,20101223,085600,6.832,6.832,6.832,6.832
USDSEK,20101223,085700,6.832,6.834,6.832,6.834
USDSEK,20101223,085800,6.835,6.837,6.834,6.837
USDSEK,20101223,085900,6.838,6.838,6.837,6.838
USDSEK,20101223,090000,6.838,6.838,6.838,6.838
USDSEK,20101223,090100,6.839,6.839,6.838,6.839
USDSEK,20101223,090200,6.840,6.842,6.840,6.842
USDSEK,20101223,090300,6.843,6.848,6.843,6.848
USDSEK,20101223,090400,6.856,6.858,6.852,6.852
USDSEK,20101223,090500,6.851,6.852,6.850,6.850
USDSEK,20101223,090600,6.849,6.851,6.849,6.850
USDSEK,20101223,090700,6.851,6.851,6.850,6.851
USDSEK,20101223,090800,6.852,6.857,6.852,6.855
USDSEK,20101223,090900,6.854,6.854,6.851,6.851
USDSEK,20101223,091000,6.852,6.855,6.852,6.854
USDSEK,20101223,091100,6.853,6.854,6.853,6.854
USDSEK,20101223,091200,6.855,6.858,6.855,6.857
USDSEK,20101223,091300,6.856,6.857,6.856,6.856
USDSEK,20101223,091400,6.855,6.855,6.854,6.854
USDSEK,20101223,091500,6.853,6.853,6.852,6.852
USDSEK,20101223,091600,6.853,6.855,6.853,6.855
USDSEK,20101223,091700,6.854,6.855,6.854,6.854
USDSEK,20101223,091800,6.853,6.854,6.851,6.852
USDSEK,20101223,091900,6.851,6.851,6.849,6.849
USDSEK,20101223,092000,6.850,6.852,6.849,6.852
USDSEK,20101223,092100,6.853,6.855,6.852,6.855
USDSEK,20101223,092200,6.854,6.856,6.853,6.856
USDSEK,20101223,092300,6.859,6.859,6.854,6.854
USDSEK,20101223,092400,6.853,6.856,6.853,6.856
USDSEK,20101223,092500,6.857,6.857,6.853,6.853
USDSEK,20101223,092600,6.854,6.854,6.853,6.853
USDSEK,20101223,092700,6.852,6.852,6.850,6.851
USDSEK,20101223,092800,6.852,6.854,6.852,6.853
USDSEK,20101223,092900,6.854,6.854,6.853,6.853
USDSEK,20101223,093000,6.854,6.854,6.854,6.854
USDSEK,20101223,093100,6.854,6.854,6.852,6.853
USDSEK,20101223,093200,6.852,6.852,6.850,6.850
USDSEK,20101223,093300,6.851,6.851,6.851,6.851
USDSEK,20101223,093400,6.852,6.852,6.851,6.851
USDSEK,20101223,093500,6.851,6.851,6.850,6.850
USDSEK,20101223,093600,6.851,6.851,6.851,6.851
USDSEK,20101223,093700,6.851,6.851,6.851,6.851
USDSEK,20101223,093800,6.850,6.850,6.849,6.850
USDSEK,20101223,093900,6.850,6.850,6.850,6.850
USDSEK,20101223,094000,6.849,6.849,6.848,6.848
USDSEK,20101223,094100,6.849,6.849,6.849,6.849
USDSEK,20101223,094200,6.848,6.848,6.847,6.847
USDSEK,20101223,094300,6.848,6.848,6.846,6.847
USDSEK,20101223,094400,6.848,6.852,6.848,6.852
USDSEK,20101223,094500,6.850,6.852,6.850,6.850
USDSEK,20101223,094600,6.849,6.850,6.849,6.849
USDSEK,20101223,094700,6.848,6.849,6.847,6.848
USDSEK,20101223,094800,6.849,6.849,6.846,6.846
USDSEK,20101223,094900,6.847,6.847,6.845,6.846
USDSEK,20101223,095000,6.845,6.845,6.842,6.845
USDSEK,20101223,095100,6.846,6.848,6.846,6.847
USDSEK,20101223,095200,6.846,6.848,6.845,6.847
USDSEK,20101223,095300,6.846,6.846,6.844,6.846
USDSEK,20101223,095400,6.847,6.849,6.847,6.847
USDSEK,20101223,095500,6.846,6.848,6.844,6.848
USDSEK,20101223,095600,6.847,6.848,6.845,6.845
USDSEK,20101223,095700,6.844,6.845,6.844,6.844
USDSEK,20101223,095800,6.843,6.843,6.842,6.843
USDSEK,20101223,095900,6.844,6.844,6.844,6.844
USDSEK,20101223,100000,6.844,6.847,6.844,6.846
USDSEK,20101223,100100,6.845,6.849,6.845,6.849
USDSEK,20101223,100200,6.850,6.852,6.849,6.852
USDSEK,20101223,100300,6.851,6.852,6.849,6.852
USDSEK,20101223,100400,6.851,6.851,6.851,6.851
USDSEK,20101223,100500,6.851,6.851,6.849,6.849
USDSEK,20101223,100600,6.850,6.850,6.849,6.849
USDSEK,20101223,100700,6.848,6.848,6.845,6.845
USDSEK,20101223,100800,6.846,6.848,6.846,6.847
USDSEK,20101223,100900,6.848,6.848,6.846,6.846
USDSEK,20101223,101000,6.845,6.845,6.843,6.844
USDSEK,20101223,101100,6.843,6.843,6.843,6.843
USDSEK,20101223,101200,6.844,6.845,6.842,6.842
USDSEK,20101223,101300,6.842,6.842,6.841,6.841
USDSEK,20101223,101400,6.840,6.840,6.839,6.840
USDSEK,20101223,101500,6.839,6.840,6.838,6.840
USDSEK,20101223,101600,6.839,6.840,6.839,6.840
USDSEK,20101223,101700,6.841,6.841,6.839,6.841
USDSEK,20101223,101800,6.842,6.843,6.841,6.842
USDSEK,20101223,101900,6.841,6.844,6.841,6.844
USDSEK,20101223,102000,6.843,6.844,6.843,6.843
USDSEK,20101223,102100,6.842,6.843,6.842,6.842
USDSEK,20101223,102200,6.841,6.841,6.841,6.841
USDSEK,20101223,102300,6.841,6.842,6.841,6.842
USDSEK,20101223,102400,6.843,6.845,6.843,6.845
USDSEK,20101223,102500,6.846,6.847,6.846,6.847
USDSEK,20101223,102600,6.846,6.846,6.846,6.846
USDSEK,20101223,102700,6.846,6.847,6.846,6.846
USDSEK,20101223,102800,6.845,6.845,6.845,6.845
USDSEK,20101223,102900,6.845,6.846,6.845,6.845
USDSEK,20101223,103000,6.844,6.844,6.844,6.844
USDSEK,20101223,103100,6.845,6.845,6.844,6.845
USDSEK,20101223,103200,6.844,6.846,6.844,6.845
USDSEK,20101223,103300,6.846,6.848,6.846,6.848
USDSEK,20101223,103400,6.849,6.849,6.848,6.849
USDSEK,20101223,103500,6.848,6.849,6.845,6.845
USDSEK,20101223,103600,6.844,6.845,6.844,6.844
USDSEK,20101223,103700,6.845,6.845,6.844,6.844
USDSEK,20101223,103800,6.845,6.846,6.844,6.844
USDSEK,20101223,103900,6.845,6.846,6.845,6.846
USDSEK,20101223,104000,6.845,6.847,6.845,6.846
USDSEK,20101223,104100,6.847,6.847,6.845,6.846
USDSEK,20101223,104200,6.847,6.847,6.846,6.846
USDSEK,20101223,104300,6.845,6.845,6.843,6.843
USDSEK,20101223,104400,6.842,6.842,6.841,6.842
USDSEK,20101223,104500,6.842,6.842,6.842,6.842
USDSEK,20101223,104600,6.842,6.842,6.842,6.842
USDSEK,20101223,104700,6.841,6.842,6.841,6.842
USDSEK,20101223,104800,6.843,6.844,6.843,6.843
USDSEK,20101223,104900,6.842,6.843,6.841,6.843
USDSEK,20101223,105000,6.844,6.844,6.843,6.843
USDSEK,20101223,105100,6.843,6.844,6.843,6.844
USDSEK,20101223,105200,6.843,6.843,6.842,6.842
USDSEK,20101223,105300,6.843,6.843,6.841,6.842
USDSEK,20101223,105400,6.842,6.844,6.842,6.844
USDSEK,20101223,105500,6.843,6.843,6.842,6.843
USDSEK,20101223,105600,6.842,6.843,6.842,6.843
USDSEK,20101223,105700,6.844,6.844,6.842,6.842
USDSEK,20101223,105800,6.841,6.842,6.841,6.842
USDSEK,20101223,105900,6.841,6.841,6.841,6.841
USDSEK,20101223,110000,6.842,6.842,6.841,6.841
USDSEK,20101223,110100,6.841,6.841,6.841,6.841
USDSEK,20101223,110200,6.840,6.840,6.839,6.839
USDSEK,20101223,110300,6.838,6.838,6.837,6.837
USDSEK,20101223,110400,6.838,6.840,6.838,6.840
USDSEK,20101223,110500,6.839,6.839,6.838,6.839
USDSEK,20101223,110600,6.838,6.838,6.837,6.838
USDSEK,20101223,110700,6.837,6.840,6.837,6.839
USDSEK,20101223,110800,6.840,6.842,6.839,6.841
USDSEK,20101223,110900,6.842,6.842,6.841,6.841
USDSEK,20101223,111000,6.840,6.840,6.839,6.839
USDSEK,20101223,111100,6.840,6.841,6.840,6.840
USDSEK,20101223,111200,6.839,6.840,6.837,6.837
USDSEK,20101223,111300,6.838,6.838,6.837,6.838
USDSEK,20101223,111400,6.837,6.839,6.837,6.838
USDSEK,20101223,111500,6.839,6.839,6.838,6.838
USDSEK,20101223,111600,6.837,6.837,6.833,6.834
USDSEK,20101223,111700,6.835,6.837,6.834,6.837
USDSEK,20101223,111800,6.836,6.836,6.835,6.836
USDSEK,20101223,111900,6.837,6.837,6.835,6.836
USDSEK,20101223,112000,6.837,6.837,6.837,6.837
USDSEK,20101223,112100,6.838,6.840,6.838,6.839
USDSEK,20101223,112200,6.838,6.838,6.837,6.837
USDSEK,20101223,112300,6.838,6.838,6.836,6.837
USDSEK,20101223,112400,6.838,6.839,6.837,6.839
USDSEK,20101223,112500,6.838,6.838,6.837,6.837
USDSEK,20101223,112600,6.837,6.838,6.837,6.838
USDSEK,20101223,112700,6.837,6.839,6.837,6.838
USDSEK,20101223,112800,6.837,6.837,6.835,6.835
USDSEK,20101223,112900,6.835,6.835,6.835,6.835
USDSEK,20101223,113000,6.836,6.838,6.836,6.838
USDSEK,20101223,113100,6.837,6.837,6.836,6.837
USDSEK,20101223,113200,6.838,6.840,6.838,6.840
USDSEK,20101223,113300,6.839,6.839,6.837,6.839
USDSEK,20101223,113400,6.840,6.842,6.840,6.841
USDSEK,20101223,113500,6.840,6.844,6.840,6.844
USDSEK,20101223,113600,6.843,6.843,6.841,6.841
USDSEK,20101223,113700,6.840,6.840,6.840,6.840
USDSEK,20101223,113800,6.839,6.839,6.839,6.839
USDSEK,20101223,113900,6.839,6.840,6.839,6.840
USDSEK,20101223,114000,6.840,6.840,6.840,6.840
USDSEK,20101223,114100,6.841,6.841,6.839,6.839
USDSEK,20101223,114200,6.840,6.842,6.840,6.842
USDSEK,20101223,114300,6.841,6.842,6.840,6.840
USDSEK,20101223,114400,6.841,6.841,6.840,6.841
USDSEK,20101223,114500,6.840,6.840,6.839,6.840
USDSEK,20101223,114600,6.840,6.840,6.840,6.840
USDSEK,20101223,114700,6.839,6.840,6.839,6.840
USDSEK,20101223,114800,6.841,6.842,6.841,6.841
USDSEK,20101223,114900,6.842,6.844,6.842,6.844
USDSEK,20101223,115000,6.844,6.844,6.844,6.844
USDSEK,20101223,115100,6.845,6.845,6.844,6.844
USDSEK,20101223,115200,6.845,6.847,6.845,6.847
USDSEK,20101223,115300,6.846,6.846,6.845,6.846
USDSEK,20101223,115400,6.845,6.845,6.844,6.844
USDSEK,20101223,115500,6.845,6.845,6.845,6.845
USDSEK,20101223,115600,6.845,6.845,6.844,6.844
USDSEK,20101223,115700,6.843,6.844,6.843,6.844
USDSEK,20101223,115800,6.845,6.846,6.845,6.845
USDSEK,20101223,115900,6.844,6.844,6.844,6.844
USDSEK,20101223,120000,6.845,6.845,6.844,6.844
USDSEK,20101223,120100,6.843,6.844,6.843,6.844
USDSEK,20101223,120200,6.843,6.844,6.843,6.843
USDSEK,20101223,120300,6.843,6.843,6.843,6.843
USDSEK,20101223,120400,6.842,6.842,6.841,6.841
USDSEK,20101223,120500,6.841,6.841,6.841,6.841
USDSEK,20101223,120600,6.842,6.843,6.842,6.842
USDSEK,20101223,120700,6.841,6.842,6.841,6.842
USDSEK,20101223,120800,6.841,6.842,6.841,6.842
USDSEK,20101223,120900,6.842,6.842,6.842,6.842
USDSEK,20101223,121000,6.842,6.842,6.841,6.842
USDSEK,20101223,121100,6.841,6.842,6.841,6.841
USDSEK,20101223,121200,6.841,6.841,6.840,6.840
USDSEK,20101223,121300,6.839,6.839,6.839,6.839
USDSEK,20101223,121400,6.838,6.838,6.837,6.838
USDSEK,20101223,121500,6.837,6.839,6.837,6.839
USDSEK,20101223,121600,6.838,6.838,6.834,6.835
USDSEK,20101223,121700,6.836,6.836,6.834,6.834
USDSEK,20101223,121800,6.833,6.833,6.833,6.833
USDSEK,20101223,121900,6.833,6.833,6.832,6.833
USDSEK,20101223,122000,6.832,6.834,6.832,6.834
USDSEK,20101223,122100,6.833,6.835,6.833,6.834
USDSEK,20101223,122200,6.835,6.835,6.835,6.835
USDSEK,20101223,122300,6.836,6.837,6.836,6.837
USDSEK,20101223,122400,6.838,6.838,6.836,6.836
USDSEK,20101223,122500,6.835,6.836,6.834,6.834
USDSEK,20101223,122600,6.835,6.835,6.834,6.834
USDSEK,20101223,122700,6.834,6.834,6.832,6.832
USDSEK,20101223,122800,6.831,6.833,6.831,6.833
USDSEK,20101223,122900,6.833,6.833,6.833,6.833
USDSEK,20101223,123000,6.832,6.833,6.832,6.833
USDSEK,20101223,123100,6.834,6.835,6.834,6.835
USDSEK,20101223,123200,6.834,6.836,6.833,6.836
USDSEK,20101223,123300,6.835,6.836,6.835,6.835
USDSEK,20101223,123400,6.836,6.837,6.836,6.836
USDSEK,20101223,123500,6.837,6.837,6.836,6.836
USDSEK,20101223,123600,6.836,6.837,6.836,6.837
USDSEK,20101223,123700,6.838,6.838,6.837,6.837
USDSEK,20101223,123800,6.838,6.839,6.838,6.838
USDSEK,20101223,123900,6.839,6.839,6.837,6.837
USDSEK,20101223,124000,6.838,6.839,6.838,6.838
USDSEK,20101223,124100,6.838,6.838,6.838,6.838
USDSEK,20101223,124200,6.837,6.838,6.837,6.837
USDSEK,20101223,124300,6.837,6.838,6.837,6.838
USDSEK,20101223,124400,6.837,6.837,6.837,6.837
USDSEK,20101223,124500,6.837,6.837,6.837,6.837
USDSEK,20101223,124600,6.837,6.837,6.837,6.837
USDSEK,20101223,124700,6.838,6.840,6.838,6.839
USDSEK,20101223,124800,6.838,6.840,6.838,6.839
USDSEK,20101223,124900,6.838,6.840,6.838,6.839
USDSEK,20101223,125000,6.838,6.840,6.838,6.839
USDSEK,20101223,125100,6.840,6.840,6.839,6.840
USDSEK,20101223,125200,6.839,6.841,6.839,6.841
USDSEK,20101223,125300,6.840,6.842,6.840,6.841
USDSEK,20101223,125400,6.842,6.842,6.840,6.841
USDSEK,20101223,125500,6.842,6.843,6.842,6.842
USDSEK,20101223,125600,6.843,6.845,6.843,6.845
USDSEK,20101223,125700,6.844,6.844,6.843,6.844
USDSEK,20101223,125800,6.843,6.845,6.843,6.843
USDSEK,20101223,125900,6.842,6.842,6.841,6.841
USDSEK,20101223,130000,6.840,6.840,6.837,6.837
USDSEK,20101223,130100,6.838,6.838,6.836,6.838
USDSEK,20101223,130200,6.837,6.837,6.836,6.836
USDSEK,20101223,130300,6.837,6.838,6.837,6.837
USDSEK,20101223,130400,6.836,6.837,6.836,6.837
USDSEK,20101223,130500,6.838,6.838,6.837,6.837
USDSEK,20101223,130600,6.838,6.838,6.838,6.838
USDSEK,20101223,130700,6.839,6.841,6.839,6.841
USDSEK,20101223,130800,6.840,6.841,6.840,6.841
USDSEK,20101223,130900,6.842,6.842,6.841,6.841
USDSEK,20101223,131000,6.841,6.841,6.841,6.841
USDSEK,20101223,131100,6.840,6.841,6.840,6.841
USDSEK,20101223,131200,6.840,6.840,6.840,6.840
USDSEK,20101223,131300,6.840,6.840,6.839,6.840
USDSEK,20101223,131400,6.839,6.839,6.839,6.839
USDSEK,20101223,131500,6.839,6.839,6.838,6.838
USDSEK,20101223,131600,6.839,6.839,6.837,6.837
USDSEK,20101223,131700,6.838,6.838,6.835,6.836
USDSEK,20101223,131800,6.837,6.838,6.837,6.837
USDSEK,20101223,131900,6.838,6.838,6.836,6.836
USDSEK,20101223,132000,6.835,6.836,6.835,6.836
USDSEK,20101223,132100,6.835,6.836,6.834,6.834
USDSEK,20101223,132200,6.833,6.834,6.833,6.834
USDSEK,20101223,132300,6.833,6.835,6.833,6.835
USDSEK,20101223,132400,6.836,6.836,6.835,6.836
USDSEK,20101223,132500,6.837,6.837,6.836,6.836
USDSEK,20101223,132600,6.837,6.838,6.837,6.837
USDSEK,20101223,132700,6.838,6.838,6.837,6.837
USDSEK,20101223,132800,6.837,6.839,6.837,6.839
USDSEK,20101223,132900,6.838,6.838,6.837,6.837
USDSEK,20101223,133000,6.838,6.838,6.837,6.838
USDSEK,20101223,133100,6.839,6.839,6.837,6.837
USDSEK,20101223,133200,6.838,6.838,6.835,6.835
USDSEK,20101223,133300,6.834,6.835,6.834,6.834
USDSEK,20101223,133400,6.835,6.835,6.835,6.835
USDSEK,20101223,133500,6.836,6.838,6.836,6.838
USDSEK,20101223,133600,6.839,6.843,6.839,6.841
USDSEK,20101223,133700,6.842,6.842,6.841,6.841
USDSEK,20101223,133800,6.842,6.842,6.842,6.842
USDSEK,20101223,133900,6.841,6.843,6.841,6.843
USDSEK,20101223,134000,6.842,6.843,6.841,6.841
USDSEK,20101223,134100,6.842,6.842,6.839,6.839
USDSEK,20101223,134200,6.838,6.839,6.837,6.837
USDSEK,20101223,134300,6.836,6.837,6.835,6.837
USDSEK,20101223,134400,6.836,6.837,6.836,6.837
USDSEK,20101223,134500,6.838,6.839,6.837,6.838
USDSEK,20101223,134600,6.839,6.839,6.837,6.837
USDSEK,20101223,134700,6.838,6.838,6.838,6.838
USDSEK,20101223,134800,6.838,6.838,6.838,6.838
USDSEK,20101223,134900,6.839,6.840,6.839,6.840
USDSEK,20101223,135000,6.839,6.839,6.838,6.839
USDSEK,20101223,135100,6.839,6.839,6.839,6.839
USDSEK,20101223,135200,6.840,6.840,6.839,6.839
USDSEK,20101223,135300,6.840,6.840,6.839,6.840
USDSEK,20101223,135400,6.841,6.841,6.839,6.839
USDSEK,20101223,135500,6.840,6.840,6.839,6.839
USDSEK,20101223,135600,6.840,6.840,6.838,6.838
USDSEK,20101223,135700,6.837,6.839,6.837,6.838
USDSEK,20101223,135800,6.838,6.838,6.838,6.838
USDSEK,20101223,135900,6.837,6.840,6.837,6.838
USDSEK,20101223,140000,6.839,6.842,6.838,6.842
USDSEK,20101223,140100,6.843,6.845,6.843,6.843
USDSEK,20101223,140200,6.844,6.844,6.843,6.843
USDSEK,20101223,140300,6.843,6.843,6.842,6.843
USDSEK,20101223,140400,6.844,6.845,6.844,6.845
USDSEK,20101223,140500,6.844,6.845,6.843,6.843
USDSEK,20101223,140600,6.844,6.846,6.844,6.845
USDSEK,20101223,140700,6.844,6.845,6.844,6.845
USDSEK,20101223,140800,6.844,6.846,6.844,6.845
USDSEK,20101223,140900,6.846,6.846,6.845,6.846
USDSEK,20101223,141000,6.847,6.847,6.846,6.847
USDSEK,20101223,141100,6.846,6.847,6.846,6.846
USDSEK,20101223,141200,6.847,6.848,6.847,6.847
USDSEK,20101223,141300,6.848,6.849,6.848,6.849
USDSEK,20101223,141400,6.850,6.861,6.850,6.860
USDSEK,20101223,141500,6.859,6.860,6.856,6.857
USDSEK,20101223,141600,6.856,6.856,6.853,6.854
USDSEK,20101223,141700,6.853,6.854,6.852,6.854
USDSEK,20101223,141800,6.855,6.857,6.854,6.857
USDSEK,20101223,141900,6.858,6.859,6.856,6.857
USDSEK,20101223,142000,6.858,6.858,6.857,6.857
USDSEK,20101223,142100,6.858,6.859,6.857,6.857
USDSEK,20101223,142200,6.856,6.856,6.855,6.856
USDSEK,20101223,142300,6.855,6.856,6.854,6.854
USDSEK,20101223,142400,6.855,6.855,6.854,6.854
USDSEK,20101223,142500,6.853,6.853,6.852,6.852
USDSEK,20101223,142600,6.853,6.854,6.852,6.853
USDSEK,20101223,142700,6.854,6.855,6.853,6.853
USDSEK,20101223,142800,6.854,6.854,6.852,6.853
USDSEK,20101223,142900,6.852,6.853,6.852,6.852
USDSEK,20101223,143000,6.851,6.852,6.851,6.852
USDSEK,20101223,143100,6.853,6.856,6.851,6.855
USDSEK,20101223,143200,6.856,6.857,6.856,6.857
USDSEK,20101223,143300,6.856,6.856,6.855,6.855
USDSEK,20101223,143400,6.854,6.855,6.852,6.855
USDSEK,20101223,143500,6.856,6.856,6.855,6.855
USDSEK,20101223,143600,6.856,6.858,6.856,6.858
USDSEK,20101223,143700,6.857,6.858,6.855,6.856
USDSEK,20101223,143800,6.855,6.857,6.855,6.856
USDSEK,20101223,143900,6.855,6.855,6.853,6.854
USDSEK,20101223,144000,6.855,6.856,6.855,6.856
USDSEK,20101223,144100,6.855,6.855,6.853,6.853
USDSEK,20101223,144200,6.852,6.853,6.851,6.852
USDSEK,20101223,144300,6.851,6.851,6.850,6.850
USDSEK,20101223,144400,6.849,6.851,6.849,6.851
USDSEK,20101223,144500,6.852,6.852,6.852,6.852
USDSEK,20101223,144600,6.853,6.853,6.852,6.853
USDSEK,20101223,144700,6.853,6.854,6.853,6.853
USDSEK,20101223,144800,6.852,6.853,6.852,6.853
USDSEK,20101223,144900,6.852,6.854,6.852,6.853
USDSEK,20101223,145000,6.854,6.856,6.854,6.856
USDSEK,20101223,145100,6.857,6.857,6.854,6.854
USDSEK,20101223,145200,6.855,6.857,6.854,6.857
USDSEK,20101223,145300,6.858,6.859,6.857,6.858
USDSEK,20101223,145400,6.859,6.859,6.858,6.859
USDSEK,20101223,145500,6.858,6.860,6.858,6.859
USDSEK,20101223,145600,6.858,6.860,6.858,6.860
USDSEK,20101223,145700,6.861,6.861,6.859,6.859
USDSEK,20101223,145800,6.858,6.858,6.858,6.858
USDSEK,20101223,145900,6.858,6.858,6.857,6.857
USDSEK,20101223,150000,6.856,6.856,6.856,6.856
USDSEK,20101223,150100,6.857,6.857,6.853,6.856
USDSEK,20101223,150200,6.857,6.858,6.857,6.858
USDSEK,20101223,150300,6.859,6.859,6.857,6.859
USDSEK,20101223,150400,6.858,6.858,6.857,6.858
USDSEK,20101223,150500,6.859,6.859,6.855,6.856
USDSEK,20101223,150600,6.857,6.857,6.856,6.856
USDSEK,20101223,150700,6.855,6.856,6.855,6.855
USDSEK,20101223,150800,6.854,6.856,6.854,6.855
USDSEK,20101223,150900,6.856,6.858,6.856,6.857
USDSEK,20101223,151000,6.858,6.858,6.856,6.856
USDSEK,20101223,151100,6.857,6.857,6.853,6.854
USDSEK,20101223,151200,6.855,6.855,6.855,6.855
USDSEK,20101223,151300,6.855,6.855,6.853,6.853
USDSEK,20101223,151400,6.854,6.855,6.854,6.855
USDSEK,20101223,151500,6.855,6.855,6.854,6.854
USDSEK,20101223,151600,6.855,6.859,6.854,6.859
USDSEK,20101223,151700,6.858,6.859,6.858,6.859
USDSEK,20101223,151800,6.858,6.860,6.858,6.858
USDSEK,20101223,151900,6.859,6.859,6.857,6.857
USDSEK,20101223,152000,6.856,6.858,6.856,6.858
USDSEK,20101223,152100,6.859,6.860,6.858,6.859
USDSEK,20101223,152200,6.858,6.858,6.858,6.858
USDSEK,20101223,152300,6.858,6.858,6.856,6.856
USDSEK,20101223,152400,6.857,6.857,6.857,6.857
USDSEK,20101223,152500,6.858,6.858,6.857,6.857
USDSEK,20101223,152600,6.857,6.857,6.857,6.857
USDSEK,20101223,152700,6.858,6.858,6.858,6.858
USDSEK,20101223,152800,6.858,6.858,6.855,6.856
USDSEK,20101223,152900,6.855,6.855,6.855,6.855
USDSEK,20101223,153000,6.855,6.855,6.854,6.855
USDSEK,20101223,153100,6.854,6.856,6.854,6.855
USDSEK,20101223,153200,6.854,6.854,6.850,6.850
USDSEK,20101223,153300,6.849,6.849,6.848,6.849
USDSEK,20101223,153400,6.849,6.851,6.849,6.851
USDSEK,20101223,153500,6.853,6.853,6.852,6.853
USDSEK,20101223,153600,6.852,6.852,6.851,6.852
USDSEK,20101223,153700,6.851,6.852,6.851,6.851
USDSEK,20101223,153800,6.852,6.852,6.850,6.850
USDSEK,20101223,153900,6.851,6.851,6.851,6.851
USDSEK,20101223,154000,6.851,6.851,6.850,6.850
USDSEK,20101223,154100,6.850,6.850,6.849,6.850
USDSEK,20101223,154200,6.850,6.850,6.850,6.850
USDSEK,20101223,154300,6.849,6.850,6.849,6.850
USDSEK,20101223,154400,6.849,6.850,6.847,6.848
USDSEK,20101223,154500,6.849,6.849,6.849,6.849
USDSEK,20101223,154600,6.850,6.850,6.847,6.849
USDSEK,20101223,154700,6.850,6.850,6.847,6.848
USDSEK,20101223,154800,6.848,6.848,6.848,6.848
USDSEK,20101223,154900,6.849,6.851,6.848,6.849
USDSEK,20101223,155000,6.848,6.850,6.847,6.848
USDSEK,20101223,155100,6.847,6.847,6.846,6.846
USDSEK,20101223,155200,6.845,6.845,6.844,6.844
USDSEK,20101223,155300,6.843,6.847,6.843,6.847
USDSEK,20101223,155400,6.848,6.848,6.846,6.846
USDSEK,20101223,155500,6.847,6.848,6.847,6.848
USDSEK,20101223,155600,6.849,6.849,6.848,6.849
USDSEK,20101223,155700,6.848,6.850,6.848,6.850
USDSEK,20101223,155800,6.851,6.851,6.850,6.851
USDSEK,20101223,155900,6.850,6.850,6.849,6.850
USDSEK,20101223,160000,6.849,6.850,6.849,6.850
USDSEK,20101223,160100,6.849,6.849,6.848,6.849
USDSEK,20101223,160200,6.850,6.850,6.850,6.850
USDSEK,20101223,160300,6.850,6.852,6.850,6.852
USDSEK,20101223,160400,6.853,6.853,6.852,6.852
USDSEK,20101223,160500,6.852,6.852,6.852,6.852
USDSEK,20101223,160600,6.852,6.852,6.850,6.851
USDSEK,20101223,160700,6.852,6.852,6.850,6.850
USDSEK,20101223,160800,6.849,6.849,6.847,6.847
USDSEK,20101223,160900,6.848,6.849,6.848,6.849
USDSEK,20101223,161000,6.848,6.848,6.848,6.848
USDSEK,20101223,161100,6.849,6.849,6.848,6.849
USDSEK,20101223,161200,6.849,6.849,6.849,6.849
USDSEK,20101223,161300,6.850,6.850,6.849,6.849
USDSEK,20101223,161400,6.849,6.849,6.849,6.849
USDSEK,20101223,161500,6.850,6.850,6.848,6.848
USDSEK,20101223,161600,6.849,6.849,6.848,6.848
USDSEK,20101223,161700,6.847,6.848,6.847,6.848
USDSEK,20101223,161800,6.849,6.850,6.849,6.850
USDSEK,20101223,161900,6.850,6.850,6.850,6.850
USDSEK,20101223,162000,6.850,6.851,6.850,6.851
USDSEK,20101223,162100,6.852,6.853,6.852,6.852
USDSEK,20101223,162200,6.853,6.853,6.853,6.853
USDSEK,20101223,162300,6.854,6.854,6.854,6.854
USDSEK,20101223,162400,6.853,6.853,6.853,6.853
USDSEK,20101223,162500,6.854,6.854,6.853,6.853
USDSEK,20101223,162600,6.854,6.854,6.854,6.854
USDSEK,20101223,162700,6.854,6.855,6.854,6.855
USDSEK,20101223,162800,6.854,6.855,6.854,6.855
USDSEK,20101223,162900,6.855,6.856,6.854,6.856
USDSEK,20101223,163000,6.857,6.857,6.856,6.857
USDSEK,20101223,163100,6.857,6.858,6.857,6.858
USDSEK,20101223,163200,6.858,6.858,6.858,6.858
USDSEK,20101223,163300,6.858,6.858,6.858,6.858
USDSEK,20101223,163400,6.857,6.858,6.857,6.858
USDSEK,20101223,163500,6.858,6.859,6.858,6.858
USDSEK,20101223,163600,6.859,6.863,6.859,6.863
USDSEK,20101223,163700,6.862,6.863,6.861,6.861
USDSEK,20101223,163800,6.862,6.863,6.862,6.862
USDSEK,20101223,163900,6.863,6.864,6.862,6.864
USDSEK,20101223,164000,6.865,6.867,6.865,6.867
USDSEK,20101223,164100,6.866,6.866,6.864,6.864
USDSEK,20101223,164200,6.864,6.865,6.863,6.865
USDSEK,20101223,164300,6.865,6.865,6.865,6.865
USDSEK,20101223,164400,6.866,6.866,6.866,6.866
USDSEK,20101223,164500,6.866,6.867,6.866,6.866
USDSEK,20101223,164600,6.867,6.868,6.867,6.867
USDSEK,20101223,164700,6.868,6.868,6.868,6.868
USDSEK,20101223,164800,6.867,6.868,6.866,6.866
USDSEK,20101223,164900,6.867,6.867,6.866,6.866
USDSEK,20101223,165000,6.867,6.867,6.867,6.867
USDSEK,20101223,165100,6.866,6.866,6.865,6.866
USDSEK,20101223,165200,6.865,6.865,6.865,6.865
USDSEK,20101223,165300,6.864,6.864,6.863,6.863
USDSEK,20101223,165400,6.862,6.863,6.862,6.863
USDSEK,20101223,165500,6.864,6.864,6.863,6.863
USDSEK,20101223,165600,6.864,6.864,6.862,6.862
USDSEK,20101223,165700,6.861,6.861,6.859,6.859
USDSEK,20101223,165800,6.858,6.858,6.857,6.858
USDSEK,20101223,165900,6.857,6.860,6.857,6.860
USDSEK,20101223,170000,6.859,6.863,6.859,6.863
USDSEK,20101223,170100,6.864,6.864,6.862,6.863
USDSEK,20101223,170200,6.862,6.863,6.862,6.862
USDSEK,20101223,170300,6.861,6.863,6.861,6.862
USDSEK,20101223,170400,6.862,6.863,6.862,6.863
USDSEK,20101223,170500,6.863,6.863,6.863,6.863
USDSEK,20101223,170600,6.864,6.864,6.863,6.863
USDSEK,20101223,170700,6.864,6.864,6.862,6.862
USDSEK,20101223,170800,6.863,6.863,6.862,6.862
USDSEK,20101223,170900,6.863,6.867,6.863,6.865
USDSEK,20101223,171000,6.865,6.865,6.865,6.865
USDSEK,20101223,171100,6.866,6.866,6.866,6.866
USDSEK,20101223,171200,6.866,6.866,6.865,6.866
USDSEK,20101223,171300,6.866,6.866,6.865,6.866
USDSEK,20101223,171400,6.865,6.865,6.863,6.865
USDSEK,20101223,171500,6.866,6.866,6.864,6.864
USDSEK,20101223,171600,6.865,6.865,6.863,6.863
USDSEK,20101223,171700,6.862,6.863,6.861,6.862
USDSEK,20101223,171800,6.862,6.862,6.862,6.862
USDSEK,20101223,171900,6.861,6.861,6.852,6.852
USDSEK,20101223,172000,6.851,6.851,6.829,6.831
USDSEK,20101223,172100,6.833,6.844,6.833,6.844
USDSEK,20101223,172200,6.846,6.849,6.841,6.844
USDSEK,20101223,172300,6.845,6.847,6.842,6.842
USDSEK,20101223,172400,6.840,6.842,6.839,6.842
USDSEK,20101223,172500,6.841,6.843,6.840,6.841
USDSEK,20101223,172600,6.842,6.844,6.841,6.843
USDSEK,20101223,172700,6.842,6.843,6.842,6.843
USDSEK,20101223,172800,6.844,6.845,6.844,6.844
USDSEK,20101223,172900,6.843,6.845,6.843,6.845
USDSEK,20101223,173000,6.844,6.844,6.840,6.840
USDSEK,20101223,173100,6.839,6.839,6.839,6.839
USDSEK,20101223,173200,6.839,6.839,6.838,6.839
USDSEK,20101223,173300,6.839,6.839,6.839,6.839
USDSEK,20101223,173400,6.840,6.840,6.839,6.840
USDSEK,20101223,173500,6.841,6.843,6.841,6.842
USDSEK,20101223,173600,6.843,6.844,6.842,6.844
USDSEK,20101223,173700,6.843,6.845,6.843,6.843
USDSEK,20101223,173800,6.844,6.844,6.843,6.843
USDSEK,20101223,173900,6.842,6.843,6.840,6.840
USDSEK,20101223,174000,6.841,6.844,6.841,6.844
USDSEK,20101223,174100,6.845,6.855,6.845,6.851
USDSEK,20101223,174200,6.850,6.850,6.848,6.848
USDSEK,20101223,174300,6.849,6.854,6.849,6.854
USDSEK,20101223,174400,6.853,6.853,6.851,6.851
USDSEK,20101223,174500,6.852,6.854,6.852,6.854
USDSEK,20101223,174600,6.855,6.855,6.854,6.854
USDSEK,20101223,174700,6.853,6.853,6.850,6.851
USDSEK,20101223,174800,6.852,6.853,6.852,6.853
USDSEK,20101223,174900,6.852,6.852,6.852,6.852
USDSEK,20101223,175000,6.851,6.854,6.851,6.854
USDSEK,20101223,175100,6.856,6.856,6.854,6.855
USDSEK,20101223,175200,6.854,6.854,6.854,6.854
USDSEK,20101223,175300,6.855,6.855,6.854,6.855
USDSEK,20101223,175400,6.854,6.854,6.853,6.853
USDSEK,20101223,175500,6.852,6.853,6.851,6.852
USDSEK,20101223,175600,6.851,6.851,6.851,6.851
USDSEK,20101223,175700,6.852,6.853,6.852,6.853
USDSEK,20101223,175800,6.852,6.852,6.851,6.851
USDSEK,20101223,175900,6.850,6.851,6.849,6.850
USDSEK,20101223,180000,6.849,6.851,6.847,6.849
USDSEK,20101223,180100,6.850,6.851,6.850,6.850
USDSEK,20101223,180200,6.849,6.849,6.848,6.848
USDSEK,20101223,180300,6.847,6.848,6.847,6.847
USDSEK,20101223,180400,6.848,6.848,6.848,6.848
USDSEK,20101223,180500,6.849,6.850,6.849,6.849
USDSEK,20101223,180600,6.848,6.849,6.848,6.849
USDSEK,20101223,180700,6.849,6.849,6.849,6.849
USDSEK,20101223,180800,6.850,6.854,6.850,6.854
USDSEK,20101223,180900,6.855,6.855,6.854,6.855
USDSEK,20101223,181000,6.854,6.854,6.854,6.854
USDSEK,20101223,181100,6.854,6.855,6.854,6.855
USDSEK,20101223,181200,6.856,6.858,6.856,6.856
USDSEK,20101223,181300,6.855,6.855,6.855,6.855
USDSEK,20101223,181400,6.856,6.856,6.854,6.854
USDSEK,20101223,181500,6.855,6.857,6.854,6.856
USDSEK,20101223,181600,6.857,6.857,6.857,6.857
USDSEK,20101223,181700,6.857,6.857,6.856,6.856
USDSEK,20101223,181800,6.856,6.857,6.855,6.857
USDSEK,20101223,181900,6.858,6.858,6.857,6.858
USDSEK,20101223,182000,6.857,6.857,6.857,6.857
USDSEK,20101223,182100,6.856,6.856,6.855,6.856
USDSEK,20101223,182200,6.857,6.857,6.856,6.856
USDSEK,20101223,182300,6.856,6.856,6.855,6.855
USDSEK,20101223,182400,6.856,6.857,6.856,6.857
USDSEK,20101223,182500,6.856,6.856,6.855,6.855
USDSEK,20101223,182600,6.854,6.855,6.854,6.855
USDSEK,20101223,182700,6.855,6.855,6.855,6.855
USDSEK,20101223,182800,6.854,6.855,6.853,6.855
USDSEK,20101223,182900,6.856,6.856,6.855,6.855
USDSEK,20101223,183000,6.854,6.854,6.854,6.854
USDSEK,20101223,183100,6.853,6.853,6.851,6.852
USDSEK,20101223,183200,6.851,6.851,6.851,6.851
USDSEK,20101223,183300,6.850,6.851,6.850,6.850
USDSEK,20101223,183400,6.851,6.852,6.850,6.852
USDSEK,20101223,183500,6.851,6.851,6.847,6.847
USDSEK,20101223,183600,6.848,6.848,6.843,6.844
USDSEK,20101223,183700,6.845,6.845,6.845,6.845
USDSEK,20101223,183800,6.845,6.845,6.844,6.844
USDSEK,20101223,183900,6.845,6.845,6.842,6.842
USDSEK,20101223,184000,6.841,6.842,6.841,6.842
USDSEK,20101223,184100,6.843,6.845,6.843,6.845
USDSEK,20101223,184200,6.844,6.845,6.844,6.844
USDSEK,20101223,184300,6.844,6.844,6.844,6.844
USDSEK,20101223,184400,6.845,6.846,6.845,6.845
USDSEK,20101223,184500,6.845,6.846,6.845,6.846
USDSEK,20101223,184600,6.847,6.848,6.847,6.847
USDSEK,20101223,184700,6.846,6.847,6.846,6.846
USDSEK,20101223,184800,6.847,6.848,6.847,6.847
USDSEK,20101223,184900,6.847,6.847,6.847,6.847
USDSEK,20101223,185000,6.848,6.850,6.848,6.850
USDSEK,20101223,185100,6.849,6.849,6.848,6.849
USDSEK,20101223,185200,6.850,6.850,6.849,6.850
USDSEK,20101223,185300,6.849,6.849,6.848,6.848
USDSEK,20101223,185400,6.849,6.849,6.848,6.848
USDSEK,20101223,185500,6.848,6.848,6.848,6.848
USDSEK,20101223,185600,6.849,6.849,6.849,6.849
USDSEK,20101223,185700,6.848,6.848,6.848,6.848
USDSEK,20101223,185800,6.848,6.848,6.848,6.848
USDSEK,20101223,185900,6.848,6.849,6.848,6.848
USDSEK,20101223,190000,6.847,6.850,6.845,6.850
USDSEK,20101223,190100,6.849,6.849,6.848,6.849
USDSEK,20101223,190200,6.850,6.850,6.849,6.850
USDSEK,20101223,190300,6.851,6.851,6.851,6.851
USDSEK,20101223,190400,6.851,6.851,6.851,6.851
USDSEK,20101223,190500,6.851,6.854,6.851,6.853
USDSEK,20101223,190600,6.854,6.854,6.853,6.853
USDSEK,20101223,190700,6.853,6.854,6.853,6.854
USDSEK,20101223,190800,6.855,6.856,6.855,6.855
USDSEK,20101223,190900,6.855,6.857,6.855,6.856
USDSEK,20101223,191000,6.855,6.855,6.855,6.855
USDSEK,20101223,191100,6.854,6.854,6.853,6.853
USDSEK,20101223,191200,6.854,6.855,6.854,6.854
USDSEK,20101223,191300,6.853,6.854,6.853,6.854
USDSEK,20101223,191400,6.855,6.855,6.855,6.855
USDSEK,20101223,191500,6.854,6.855,6.854,6.854
USDSEK,20101223,191600,6.853,6.853,6.850,6.851
USDSEK,20101223,191700,6.852,6.853,6.851,6.852
USDSEK,20101223,191800,6.853,6.855,6.852,6.855
USDSEK,20101223,191900,6.853,6.853,6.852,6.853
USDSEK,20101223,192000,6.852,6.852,6.850,6.851
USDSEK,20101223,192100,6.852,6.853,6.851,6.852
USDSEK,20101223,192200,6.851,6.851,6.851,6.851
USDSEK,20101223,192300,6.851,6.852,6.851,6.851
USDSEK,20101223,192400,6.850,6.850,6.849,6.849
USDSEK,20101223,192500,6.850,6.850,6.850,6.850
USDSEK,20101223,192600,6.850,6.850,6.846,6.846
USDSEK,20101223,192700,6.847,6.848,6.847,6.847
USDSEK,20101223,192800,6.848,6.849,6.848,6.848
USDSEK,20101223,192900,6.849,6.849,6.847,6.849
USDSEK,20101223,193000,6.848,6.848,6.846,6.847
USDSEK,20101223,193100,6.848,6.848,6.844,6.845
USDSEK,20101223,193200,6.846,6.847,6.845,6.845
USDSEK,20101223,193300,6.846,6.849,6.846,6.849
USDSEK,20101223,193400,6.848,6.849,6.848,6.848
USDSEK,20101223,193500,6.849,6.851,6.849,6.851
USDSEK,20101223,193600,6.852,6.852,6.851,6.852
USDSEK,20101223,193700,6.851,6.851,6.851,6.851
USDSEK,20101223,193800,6.850,6.850,6.847,6.847
USDSEK,20101223,193900,6.846,6.847,6.846,6.847
USDSEK,20101223,194000,6.846,6.846,6.844,6.844
USDSEK,20101223,194100,6.843,6.844,6.843,6.844
USDSEK,20101223,194200,6.844,6.844,6.843,6.844
USDSEK,20101223,194300,6.845,6.846,6.845,6.846
USDSEK,20101223,194400,6.845,6.846,6.844,6.846
USDSEK,20101223,194500,6.845,6.846,6.845,6.846
USDSEK,20101223,194600,6.845,6.846,6.845,6.845
USDSEK,20101223,194700,6.845,6.845,6.845,6.845
USDSEK,20101223,194800,6.844,6.845,6.844,6.844
USDSEK,20101223,194900,6.845,6.845,6.844,6.845
USDSEK,20101223,195000,6.846,6.846,6.846,6.846
USDSEK,20101223,195100,6.845,6.846,6.845,6.845
USDSEK,20101223,195200,6.845,6.845,6.845,6.845
USDSEK,20101223,195400,6.845,6.845,6.845,6.845
USDSEK,20101223,195500,6.845,6.846,6.845,6.846
USDSEK,20101223,195600,6.846,6.846,6.845,6.846
USDSEK,20101223,195700,6.845,6.846,6.845,6.845
USDSEK,20101223,195800,6.846,6.846,6.845,6.845
USDSEK,20101223,195900,6.845,6.846,6.845,6.846
USDSEK,20101223,200000,6.845,6.846,6.844,6.844
USDSEK,20101223,200100,6.843,6.845,6.843,6.844
USDSEK,20101223,200200,6.844,6.844,6.842,6.842
USDSEK,20101223,200300,6.843,6.843,6.842,6.843
USDSEK,20101223,200400,6.842,6.842,6.841,6.842
USDSEK,20101223,200500,6.842,6.842,6.842,6.842
USDSEK,20101223,200600,6.843,6.844,6.843,6.844
USDSEK,20101223,200700,6.845,6.845,6.844,6.844
USDSEK,20101223,200800,6.845,6.845,6.845,6.845
USDSEK,20101223,200900,6.844,6.845,6.844,6.844
USDSEK,20101223,201000,6.845,6.846,6.845,6.846
USDSEK,20101223,201100,6.845,6.846,6.845,6.845
USDSEK,20101223,201200,6.845,6.845,6.845,6.845
USDSEK,20101223,201300,6.844,6.845,6.844,6.845
USDSEK,20101223,201400,6.845,6.845,6.845,6.845
USDSEK,20101223,201500,6.844,6.844,6.844,6.844
USDSEK,20101223,201600,6.844,6.845,6.844,6.844
USDSEK,20101223,201700,6.845,6.845,6.845,6.845
USDSEK,20101223,201800,6.845,6.845,6.844,6.844
USDSEK,20101223,201900,6.845,6.846,6.845,6.846
USDSEK,20101223,202000,6.846,6.846,6.846,6.846
USDSEK,20101223,202100,6.845,6.846,6.844,6.845
USDSEK,20101223,202200,6.846,6.846,6.845,6.845
USDSEK,20101223,202300,6.846,6.848,6.846,6.847
USDSEK,20101223,202400,6.848,6.848,6.847,6.848
USDSEK,20101223,202500,6.849,6.849,6.849,6.849
USDSEK,20101223,202600,6.849,6.849,6.848,6.848
USDSEK,20101223,202700,6.848,6.848,6.848,6.848
USDSEK,20101223,202800,6.847,6.847,6.847,6.847
USDSEK,20101223,202900,6.847,6.847,6.847,6.847
USDSEK,20101223,203000,6.848,6.848,6.847,6.847
USDSEK,20101223,203100,6.848,6.848,6.847,6.847
USDSEK,20101223,203200,6.847,6.847,6.847,6.847
USDSEK,20101223,203300,6.847,6.847,6.846,6.846
USDSEK,20101223,203400,6.846,6.846,6.846,6.846
USDSEK,20101223,203500,6.847,6.847,6.847,6.847
USDSEK,20101223,203600,6.847,6.848,6.847,6.848
USDSEK,20101223,203700,6.848,6.848,6.848,6.848
USDSEK,20101223,203800,6.848,6.848,6.848,6.848
USDSEK,20101223,203900,6.848,6.848,6.848,6.848
USDSEK,20101223,204000,6.847,6.848,6.847,6.848
USDSEK,20101223,204100,6.847,6.848,6.847,6.848
USDSEK,20101223,204200,6.847,6.847,6.847,6.847
USDSEK,20101223,204300,6.848,6.848,6.848,6.848
USDSEK,20101223,204400,6.847,6.848,6.847,6.848
USDSEK,20101223,204500,6.848,6.848,6.848,6.848
USDSEK,20101223,204600,6.848,6.848,6.848,6.848
USDSEK,20101223,204700,6.849,6.849,6.849,6.849
USDSEK,20101223,204800,6.850,6.850,6.850,6.850
USDSEK,20101223,204900,6.849,6.849,6.848,6.848
USDSEK,20101223,205000,6.849,6.849,6.848,6.849
USDSEK,20101223,205100,6.849,6.850,6.849,6.850
USDSEK,20101223,205200,6.850,6.850,6.850,6.850
USDSEK,20101223,205300,6.849,6.849,6.849,6.849
USDSEK,20101223,205400,6.848,6.848,6.848,6.848
USDSEK,20101223,205500,6.848,6.850,6.848,6.849
USDSEK,20101223,205600,6.849,6.849,6.849,6.849
USDSEK,20101223,205700,6.849,6.849,6.848,6.848
USDSEK,20101223,205800,6.848,6.848,6.848,6.848
USDSEK,20101223,205900,6.848,6.848,6.848,6.848
USDSEK,20101223,210000,6.849,6.849,6.849,6.849
USDSEK,20101223,210100,6.848,6.848,6.847,6.847
USDSEK,20101223,210200,6.847,6.847,6.847,6.847
USDSEK,20101223,210300,6.848,6.849,6.848,6.849
USDSEK,20101223,210400,6.848,6.849,6.848,6.848
USDSEK,20101223,210500,6.849,6.849,6.849,6.849
USDSEK,20101223,210600,6.850,6.851,6.850,6.851
USDSEK,20101223,210700,6.851,6.851,6.850,6.850
USDSEK,20101223,210800,6.850,6.850,6.849,6.850
USDSEK,20101223,210900,6.849,6.849,6.849,6.849
USDSEK,20101223,211000,6.849,6.849,6.848,6.848
USDSEK,20101223,211100,6.848,6.848,6.848,6.848
USDSEK,20101223,211200,6.848,6.848,6.848,6.848
USDSEK,20101223,211300,6.847,6.848,6.847,6.847
USDSEK,20101223,211400,6.848,6.848,6.848,6.848
USDSEK,20101223,211500,6.848,6.848,6.847,6.847
USDSEK,20101223,211600,6.848,6.848,6.847,6.847
USDSEK,20101223,211700,6.848,6.848,6.848,6.848
USDSEK,20101223,211800,6.848,6.849,6.848,6.848
USDSEK,20101223,211900,6.848,6.848,6.848,6.848
USDSEK,20101223,212000,6.848,6.848,6.848,6.848
USDSEK,20101223,212100,6.848,6.848,6.848,6.848
USDSEK,20101223,212200,6.847,6.848,6.847,6.847
USDSEK,20101223,212300,6.848,6.848,6.848,6.848
USDSEK,20101223,212400,6.848,6.848,6.847,6.847
USDSEK,20101223,212500,6.847,6.847,6.847,6.847
USDSEK,20101223,212600,6.846,6.848,6.846,6.847
USDSEK,20101223,212700,6.846,6.846,6.846,6.846
USDSEK,20101223,212800,6.846,6.846,6.843,6.844
USDSEK,20101223,212900,6.843,6.844,6.843,6.844
USDSEK,20101223,213000,6.844,6.844,6.842,6.842
USDSEK,20101223,213100,6.843,6.844,6.843,6.843
USDSEK,20101223,213200,6.843,6.843,6.843,6.843
USDSEK,20101223,213300,6.844,6.844,6.844,6.844
USDSEK,20101223,213400,6.844,6.844,6.844,6.844
USDSEK,20101223,213500,6.844,6.844,6.844,6.844
USDSEK,20101223,213600,6.845,6.845,6.845,6.845
USDSEK,20101223,213700,6.845,6.845,6.845,6.845
USDSEK,20101223,213800,6.845,6.845,6.845,6.845
USDSEK,20101223,213900,6.845,6.846,6.845,6.846
USDSEK,20101223,214000,6.846,6.846,6.846,6.846
USDSEK,20101223,214100,6.846,6.846,6.846,6.846
USDSEK,20101223,214200,6.845,6.845,6.844,6.844
USDSEK,20101223,214300,6.844,6.844,6.844,6.844
USDSEK,20101223,214400,6.844,6.845,6.844,6.844
USDSEK,20101223,214500,6.843,6.844,6.843,6.844
USDSEK,20101223,214600,6.844,6.844,6.844,6.844
USDSEK,20101223,214700,6.844,6.845,6.844,6.845
USDSEK,20101223,214800,6.846,6.846,6.846,6.846
USDSEK,20101223,214900,6.847,6.847,6.847,6.847
USDSEK,20101223,215000,6.846,6.846,6.844,6.846
USDSEK,20101223,215100,6.845,6.845,6.842,6.843
USDSEK,20101223,215200,6.843,6.843,6.843,6.843
USDSEK,20101223,215300,6.844,6.844,6.843,6.843
USDSEK,20101223,215400,6.843,6.843,6.843,6.843
USDSEK,20101223,215500,6.843,6.843,6.842,6.843
USDSEK,20101223,215600,6.843,6.843,6.843,6.843
USDSEK,20101223,215700,6.843,6.843,6.843,6.843
USDSEK,20101223,215800,6.843,6.843,6.843,6.843
USDSEK,20101223,215900,6.843,6.843,6.843,6.843
USDSEK,20101223,220000,6.842,6.844,6.842,6.844
USDSEK,20101223,220100,6.845,6.845,6.844,6.844
USDSEK,20101223,220200,6.844,6.844,6.844,6.844
USDSEK,20101223,220300,6.843,6.844,6.843,6.844
USDSEK,20101223,220400,6.844,6.844,6.844,6.844
USDSEK,20101223,220500,6.843,6.844,6.843,6.844
USDSEK,20101223,220600,6.843,6.843,6.843,6.843
USDSEK,20101223,220700,6.843,6.843,6.843,6.843
USDSEK,20101223,220800,6.844,6.844,6.843,6.844
USDSEK,20101223,220900,6.844,6.844,6.844,6.844
USDSEK,20101223,221000,6.844,6.844,6.844,6.844
USDSEK,20101223,221100,6.844,6.844,6.844,6.844
USDSEK,20101223,221200,6.843,6.844,6.843,6.843
USDSEK,20101223,221300,6.844,6.844,6.843,6.843
USDSEK,20101223,221400,6.844,6.844,6.843,6.843
USDSEK,20101223,221500,6.844,6.844,6.843,6.843
USDSEK,20101223,221600,6.843,6.843,6.842,6.842
USDSEK,20101223,221700,6.844,6.844,6.843,6.843
USDSEK,20101223,221800,6.843,6.843,6.842,6.843
USDSEK,20101223,221900,6.842,6.843,6.842,6.843
USDSEK,20101223,222000,6.843,6.843,6.842,6.842
USDSEK,20101223,222100,6.843,6.843,6.842,6.843
USDSEK,20101223,222200,6.842,6.843,6.842,6.843
USDSEK,20101223,222300,6.843,6.843,6.842,6.842
USDSEK,20101223,222400,6.843,6.843,6.842,6.843
USDSEK,20101223,222500,6.843,6.844,6.843,6.844
USDSEK,20101223,222600,6.843,6.845,6.843,6.845
USDSEK,20101223,222700,6.845,6.846,6.845,6.846
USDSEK,20101223,222800,6.847,6.847,6.846,6.846
USDSEK,20101223,222900,6.848,6.848,6.847,6.847
USDSEK,20101223,223000,6.848,6.848,6.848,6.848
USDSEK,20101223,223100,6.848,6.848,6.846,6.847
USDSEK,20101223,223200,6.847,6.847,6.847,6.847
USDSEK,20101223,223300,6.847,6.847,6.847,6.847
USDSEK,20101223,223400,6.848,6.848,6.846,6.846
USDSEK,20101223,223500,6.847,6.848,6.847,6.848
USDSEK,20101223,223600,6.847,6.848,6.847,6.847
USDSEK,20101223,223700,6.847,6.847,6.847,6.847
USDSEK,20101223,223800,6.848,6.848,6.845,6.845
USDSEK,20101223,223900,6.846,6.847,6.846,6.847
USDSEK,20101223,224000,6.847,6.847,6.847,6.847
USDSEK,20101223,224100,6.846,6.849,6.846,6.847
USDSEK,20101223,224200,6.849,6.849,6.849,6.849
USDSEK,20101223,224300,6.849,6.850,6.849,6.849
USDSEK,20101223,224400,6.850,6.850,6.849,6.849
USDSEK,20101223,224500,6.850,6.851,6.850,6.851
USDSEK,20101223,224600,6.852,6.852,6.852,6.852
USDSEK,20101223,224700,6.852,6.852,6.851,6.851
USDSEK,20101223,224800,6.851,6.851,6.850,6.850
USDSEK,20101223,224900,6.851,6.851,6.848,6.848
USDSEK,20101223,225000,6.848,6.848,6.848,6.848
USDSEK,20101223,225100,6.847,6.848,6.847,6.848
USDSEK,20101223,225200,6.849,6.849,6.848,6.848
USDSEK,20101223,225300,6.848,6.848,6.848,6.848
USDSEK,20101223,225400,6.849,6.849,6.848,6.849
USDSEK,20101223,225500,6.848,6.848,6.845,6.845
USDSEK,20101223,225600,6.846,6.846,6.846,6.846
USDSEK,20101223,225700,6.845,6.846,6.845,6.846
USDSEK,20101223,225800,6.846,6.846,6.846,6.846
USDSEK,20101223,225900,6.845,6.846,6.845,6.845
USDSEK,20101223,230000,6.846,6.846,6.846,6.846
USDSEK,20101223,230100,6.846,6.846,6.844,6.844
USDSEK,20101223,230200,6.844,6.845,6.844,6.845
USDSEK,20101223,230300,6.844,6.845,6.844,6.845
USDSEK,20101223,230400,6.845,6.845,6.844,6.844
USDSEK,20101223,230500,6.844,6.844,6.844,6.844
USDSEK,20101223,230600,6.844,6.844,6.843,6.843
USDSEK,20101223,230700,6.843,6.843,6.843,6.843
USDSEK,20101223,230800,6.843,6.843,6.843,6.843
USDSEK,20101223,230900,6.843,6.843,6.843,6.843
USDSEK,20101223,231000,6.844,6.844,6.844,6.844
USDSEK,20101223,231100,6.844,6.844,6.843,6.843
USDSEK,20101223,231200,6.844,6.844,6.844,6.844
USDSEK,20101223,231300,6.843,6.844,6.843,6.844
USDSEK,20101223,231400,6.844,6.844,6.844,6.844
USDSEK,20101223,231500,6.843,6.844,6.842,6.842
USDSEK,20101223,231600,6.842,6.842,6.842,6.842
USDSEK,20101223,231700,6.835,6.841,6.835,6.841
USDSEK,20101223,231800,6.841,6.841,6.841,6.841
USDSEK,20101223,231900,6.842,6.842,6.842,6.842
USDSEK,20101223,232000,6.840,6.843,6.840,6.843
USDSEK,20101223,232100,6.843,6.843,6.843,6.843
USDSEK,20101223,232200,6.843,6.843,6.843,6.843
USDSEK,20101223,232300,6.844,6.845,6.844,6.845
USDSEK,20101223,232400,6.846,6.846,6.845,6.846
USDSEK,20101223,232500,6.845,6.846,6.845,6.846
USDSEK,20101223,232600,6.845,6.845,6.844,6.845
USDSEK,20101223,232800,6.845,6.845,6.844,6.845
USDSEK,20101223,232900,6.846,6.846,6.846,6.846
USDSEK,20101223,233000,6.845,6.846,6.845,6.846
USDSEK,20101223,233100,6.845,6.846,6.845,6.846
USDSEK,20101223,233200,6.845,6.845,6.845,6.845
USDSEK,20101223,233300,6.846,6.846,6.846,6.846
USDSEK,20101223,233400,6.845,6.845,6.845,6.845
USDSEK,20101223,233500,6.845,6.845,6.845,6.845
USDSEK,20101223,233600,6.845,6.846,6.845,6.846
USDSEK,20101223,233700,6.846,6.847,6.846,6.847
USDSEK,20101223,233800,6.846,6.846,6.846,6.846
USDSEK,20101223,233900,6.847,6.847,6.845,6.845
USDSEK,20101223,234000,6.846,6.846,6.846,6.846
USDSEK,20101223,234100,6.846,6.846,6.845,6.845
USDSEK,20101223,234200,6.845,6.845,6.845,6.845
USDSEK,20101223,234300,6.845,6.845,6.845,6.845
USDSEK,20101223,234400,6.844,6.845,6.844,6.845
USDSEK,20101223,234500,6.844,6.846,6.844,6.845
USDSEK,20101223,234600,6.846,6.846,6.845,6.845
USDSEK,20101223,234700,6.845,6.845,6.845,6.845
USDSEK,20101223,234800,6.846,6.846,6.845,6.846
USDSEK,20101223,234900,6.847,6.848,6.847,6.847
USDSEK,20101223,235000,6.848,6.848,6.845,6.845
USDSEK,20101223,235100,6.846,6.847,6.846,6.846
USDSEK,20101223,235200,6.846,6.846,6.846,6.846
USDSEK,20101223,235300,6.847,6.848,6.847,6.847
USDSEK,20101223,235400,6.848,6.848,6.846,6.846
USDSEK,20101223,235500,6.845,6.846,6.845,6.846
USDSEK,20101223,235600,6.846,6.846,6.846,6.846
USDSEK,20101223,235700,6.847,6.847,6.845,6.846
USDSEK,20101223,235800,6.846,6.846,6.846,6.846
USDSEK,20101223,235900,6.846,6.846,6.846,6.846
USDSEK,20101224,000000,6.846,6.846,6.846,6.846
USDSGD,20101223,000100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,000200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,000300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,000400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,000500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,000600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,000700,1.3065,1.3066,1.3064,1.3064
USDSGD,20101223,000800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,000900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,001000,1.3064,1.3064,1.3063,1.3063
USDSGD,20101223,001100,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,001200,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,001300,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,001400,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,001500,1.3063,1.3064,1.3063,1.3064
USDSGD,20101223,001600,1.3064,1.3066,1.3064,1.3066
USDSGD,20101223,001700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,001800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,001900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,002900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,003000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,003100,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,003200,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,003300,1.3063,1.3063,1.3061,1.3062
USDSGD,20101223,003400,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,003500,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,003600,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,003700,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,003800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,003900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,004000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,004100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,004200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,004300,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,004400,1.3064,1.3064,1.3063,1.3063
USDSGD,20101223,004500,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,004600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,004700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,004800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,004900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,005000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,005100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,005200,1.3062,1.3062,1.3061,1.3061
USDSGD,20101223,005300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101223,005400,1.3062,1.3063,1.3062,1.3063
USDSGD,20101223,005500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,005600,1.3062,1.3062,1.3061,1.3061
USDSGD,20101223,005700,1.3060,1.3060,1.3060,1.3060
USDSGD,20101223,005800,1.3059,1.3059,1.3054,1.3054
USDSGD,20101223,005900,1.3053,1.3053,1.3051,1.3051
USDSGD,20101223,010000,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,010100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,010200,1.3050,1.3051,1.3050,1.3051
USDSGD,20101223,010300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,010400,1.3051,1.3053,1.3051,1.3053
USDSGD,20101223,010500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,010600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,010700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,010800,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,010900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,011000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,011100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,011200,1.3056,1.3057,1.3053,1.3053
USDSGD,20101223,011300,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,011400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,011500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,011600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,011700,1.3055,1.3056,1.3055,1.3056
USDSGD,20101223,011800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,011900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,012000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,012100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,012200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,012300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,012400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,012500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,012600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,012700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,012800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,012900,1.3055,1.3056,1.3055,1.3055
USDSGD,20101223,013000,1.3056,1.3059,1.3056,1.3059
USDSGD,20101223,013100,1.3060,1.3060,1.3059,1.3059
USDSGD,20101223,013200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101223,013300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101223,013400,1.3060,1.3060,1.3059,1.3059
USDSGD,20101223,013500,1.3060,1.3061,1.3060,1.3061
USDSGD,20101223,013600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,013700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,013800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101223,013900,1.3061,1.3062,1.3061,1.3062
USDSGD,20101223,014000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,014100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,014200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,014300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,014400,1.3062,1.3064,1.3062,1.3064
USDSGD,20101223,014500,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,014600,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,014700,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,014800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,014900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,015000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,015100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,015200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,015300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,015400,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,015500,1.3064,1.3064,1.3063,1.3063
USDSGD,20101223,015600,1.3065,1.3065,1.3064,1.3064
USDSGD,20101223,015700,1.3064,1.3068,1.3064,1.3067
USDSGD,20101223,015800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,015900,1.3068,1.3072,1.3068,1.3072
USDSGD,20101223,020000,1.3071,1.3071,1.3070,1.3070
USDSGD,20101223,020100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,020200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,020300,1.3068,1.3069,1.3068,1.3069
USDSGD,20101223,020400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,020500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,020600,1.3069,1.3069,1.3068,1.3068
USDSGD,20101223,020700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101223,020800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,020900,1.3069,1.3069,1.3067,1.3067
USDSGD,20101223,021000,1.3066,1.3066,1.3065,1.3065
USDSGD,20101223,021100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,021200,1.3065,1.3066,1.3065,1.3066
USDSGD,20101223,021300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101223,021400,1.3065,1.3066,1.3065,1.3066
USDSGD,20101223,021500,1.3066,1.3066,1.3064,1.3065
USDSGD,20101223,021600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,021700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,021800,1.3066,1.3067,1.3066,1.3067
USDSGD,20101223,021900,1.3068,1.3068,1.3066,1.3067
USDSGD,20101223,022000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,022100,1.3066,1.3066,1.3065,1.3065
USDSGD,20101223,022200,1.3064,1.3064,1.3062,1.3063
USDSGD,20101223,022300,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,022400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,022500,1.3062,1.3063,1.3062,1.3063
USDSGD,20101223,022600,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,022700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,022800,1.3062,1.3062,1.3061,1.3061
USDSGD,20101223,022900,1.3059,1.3060,1.3059,1.3060
USDSGD,20101223,023000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101223,023100,1.3060,1.3060,1.3059,1.3059
USDSGD,20101223,023200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101223,023300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101223,023400,1.3059,1.3060,1.3059,1.3060
USDSGD,20101223,023500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101223,023600,1.3060,1.3060,1.3060,1.3060
USDSGD,20101223,023700,1.3059,1.3062,1.3059,1.3059
USDSGD,20101223,023800,1.3059,1.3059,1.3058,1.3058
USDSGD,20101223,023900,1.3059,1.3060,1.3059,1.3060
USDSGD,20101223,024000,1.3059,1.3059,1.3058,1.3058
USDSGD,20101223,024100,1.3057,1.3058,1.3057,1.3058
USDSGD,20101223,024200,1.3056,1.3058,1.3056,1.3058
USDSGD,20101223,024300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101223,024400,1.3057,1.3057,1.3056,1.3056
USDSGD,20101223,024500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101223,024600,1.3057,1.3059,1.3057,1.3057
USDSGD,20101223,024700,1.3056,1.3057,1.3056,1.3057
USDSGD,20101223,024800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101223,024900,1.3056,1.3057,1.3056,1.3056
USDSGD,20101223,025000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,025100,1.3057,1.3057,1.3057,1.3057
USDSGD,20101223,025200,1.3056,1.3056,1.3051,1.3051
USDSGD,20101223,025300,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,025400,1.3050,1.3051,1.3047,1.3047
USDSGD,20101223,025500,1.3048,1.3048,1.3045,1.3046
USDSGD,20101223,025600,1.3045,1.3047,1.3045,1.3047
USDSGD,20101223,025700,1.3046,1.3048,1.3046,1.3048
USDSGD,20101223,025800,1.3047,1.3049,1.3047,1.3049
USDSGD,20101223,025900,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,030000,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,030100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,030200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,030300,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,030400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,030500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,030600,1.3047,1.3049,1.3047,1.3049
USDSGD,20101223,030700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,030800,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,030900,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,031000,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,031100,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,031200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,031300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,031400,1.3046,1.3046,1.3045,1.3046
USDSGD,20101223,031500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,031600,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,031700,1.3044,1.3045,1.3044,1.3045
USDSGD,20101223,031800,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,031900,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,032000,1.3046,1.3047,1.3045,1.3047
USDSGD,20101223,032100,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,032200,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,032300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,032400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,032500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,032600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,032700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,032800,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,032900,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,033000,1.3046,1.3047,1.3046,1.3046
USDSGD,20101223,033100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,033200,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,033300,1.3047,1.3048,1.3047,1.3048
USDSGD,20101223,033400,1.3047,1.3048,1.3047,1.3048
USDSGD,20101223,033500,1.3048,1.3049,1.3048,1.3048
USDSGD,20101223,033600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,033700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,033800,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,033900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,034000,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,034100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,034200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,034300,1.3051,1.3052,1.3051,1.3051
USDSGD,20101223,034400,1.3052,1.3054,1.3051,1.3054
USDSGD,20101223,034500,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,034600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,034700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,034800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,034900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,035000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,035100,1.3055,1.3055,1.3054,1.3054
USDSGD,20101223,035200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,035300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,035400,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,035500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,035600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,035700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,035800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,035900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,040000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,040100,1.3055,1.3055,1.3054,1.3054
USDSGD,20101223,040200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,040300,1.3055,1.3055,1.3054,1.3054
USDSGD,20101223,040400,1.3055,1.3056,1.3055,1.3055
USDSGD,20101223,040500,1.3056,1.3056,1.3055,1.3055
USDSGD,20101223,040600,1.3056,1.3056,1.3055,1.3055
USDSGD,20101223,040700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,040800,1.3056,1.3056,1.3055,1.3055
USDSGD,20101223,040900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,041000,1.3056,1.3056,1.3055,1.3055
USDSGD,20101223,041100,1.3055,1.3056,1.3055,1.3056
USDSGD,20101223,041200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,041300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,041400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,041500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,041600,1.3055,1.3056,1.3055,1.3055
USDSGD,20101223,041700,1.3054,1.3054,1.3052,1.3052
USDSGD,20101223,041800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,041900,1.3053,1.3053,1.3052,1.3052
USDSGD,20101223,042000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,042100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,042200,1.3049,1.3050,1.3049,1.3050
USDSGD,20101223,042300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,042400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,042500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,042600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,042700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,042800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,042900,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,043000,1.3053,1.3053,1.3052,1.3052
USDSGD,20101223,043100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,043200,1.3053,1.3053,1.3051,1.3051
USDSGD,20101223,043300,1.3052,1.3052,1.3051,1.3052
USDSGD,20101223,043400,1.3053,1.3053,1.3052,1.3052
USDSGD,20101223,043500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,043600,1.3053,1.3053,1.3048,1.3048
USDSGD,20101223,043700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,043800,1.3047,1.3047,1.3045,1.3045
USDSGD,20101223,043900,1.3046,1.3047,1.3045,1.3046
USDSGD,20101223,044000,1.3047,1.3047,1.3046,1.3047
USDSGD,20101223,044100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,044200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,044300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,044400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,044500,1.3045,1.3047,1.3045,1.3047
USDSGD,20101223,044600,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,044700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,044800,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,044900,1.3048,1.3048,1.3044,1.3044
USDSGD,20101223,045000,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,045100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,045200,1.3046,1.3048,1.3046,1.3048
USDSGD,20101223,045300,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,045400,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,045500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,045600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,045700,1.3050,1.3050,1.3049,1.3049
USDSGD,20101223,045800,1.3050,1.3052,1.3049,1.3051
USDSGD,20101223,045900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,050000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,050100,1.3052,1.3053,1.3052,1.3053
USDSGD,20101223,050200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,050300,1.3050,1.3050,1.3049,1.3050
USDSGD,20101223,050400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,050500,1.3050,1.3050,1.3049,1.3049
USDSGD,20101223,050600,1.3050,1.3050,1.3049,1.3049
USDSGD,20101223,050700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,050800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,050900,1.3049,1.3050,1.3049,1.3050
USDSGD,20101223,051000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,051100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,051200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,051300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,051400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,051500,1.3049,1.3050,1.3049,1.3050
USDSGD,20101223,051600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,051700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,051800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,051900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,052000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,052100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,052200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,052300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,052400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,052500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,052600,1.3051,1.3052,1.3051,1.3051
USDSGD,20101223,052700,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,052800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,052900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,053000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,053100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,053200,1.3054,1.3054,1.3053,1.3053
USDSGD,20101223,053300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,053400,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,053500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,053600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,053700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,053800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,053900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,054900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,055900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,060000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,060100,1.3052,1.3053,1.3052,1.3053
USDSGD,20101223,060200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,060300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,060400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,060500,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,060600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,060700,1.3051,1.3051,1.3050,1.3050
USDSGD,20101223,060800,1.3050,1.3050,1.3049,1.3050
USDSGD,20101223,060900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,061000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,061100,1.3049,1.3050,1.3049,1.3050
USDSGD,20101223,061200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,061300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,061400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,061500,1.3049,1.3049,1.3047,1.3047
USDSGD,20101223,061600,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,061700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,061800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,061900,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,062000,1.3047,1.3047,1.3045,1.3045
USDSGD,20101223,062100,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,062200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,062300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,062400,1.3047,1.3048,1.3047,1.3047
USDSGD,20101223,062500,1.3046,1.3046,1.3045,1.3046
USDSGD,20101223,062600,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,062700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,062800,1.3046,1.3048,1.3046,1.3048
USDSGD,20101223,062900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,063000,1.3046,1.3046,1.3045,1.3046
USDSGD,20101223,063100,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,063200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,063300,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,063400,1.3045,1.3046,1.3045,1.3045
USDSGD,20101223,063500,1.3046,1.3046,1.3044,1.3045
USDSGD,20101223,063600,1.3045,1.3045,1.3044,1.3044
USDSGD,20101223,063700,1.3045,1.3045,1.3041,1.3041
USDSGD,20101223,063800,1.3042,1.3043,1.3041,1.3043
USDSGD,20101223,063900,1.3044,1.3044,1.3043,1.3043
USDSGD,20101223,064000,1.3043,1.3044,1.3043,1.3044
USDSGD,20101223,064100,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,064200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,064300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,064400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,064500,1.3045,1.3045,1.3044,1.3044
USDSGD,20101223,064600,1.3044,1.3045,1.3044,1.3044
USDSGD,20101223,064700,1.3046,1.3046,1.3044,1.3044
USDSGD,20101223,064800,1.3045,1.3045,1.3044,1.3045
USDSGD,20101223,064900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,065000,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,065100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,065200,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,065300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,065400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,065500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,065600,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,065700,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,065800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,065900,1.3049,1.3049,1.3047,1.3047
USDSGD,20101223,070000,1.3048,1.3048,1.3045,1.3045
USDSGD,20101223,070100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,070200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,070300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,070400,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,070500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,070600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,070700,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,070800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,070900,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,071000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,071100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,071200,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,071300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,071400,1.3045,1.3045,1.3044,1.3044
USDSGD,20101223,071500,1.3044,1.3044,1.3041,1.3042
USDSGD,20101223,071600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101223,071700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101223,071800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101223,071900,1.3043,1.3043,1.3042,1.3042
USDSGD,20101223,072000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101223,072100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,072200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,072300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,072400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,072500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,072600,1.3043,1.3046,1.3043,1.3045
USDSGD,20101223,072700,1.3046,1.3048,1.3046,1.3048
USDSGD,20101223,072800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,072900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,073000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,073100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,073200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,073300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,073400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,073500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,073600,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,073700,1.3046,1.3046,1.3045,1.3046
USDSGD,20101223,073800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,073900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,074000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,074100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,074200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,074300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,074400,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,074500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,074600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,074700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,074800,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,074900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,075000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,075100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,075200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,075300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,075400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,075500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,075600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,075700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,075800,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,075900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,080000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,080100,1.3046,1.3048,1.3046,1.3048
USDSGD,20101223,080200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,080300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,080400,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,080500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,080600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,080700,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,080800,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,080900,1.3047,1.3048,1.3047,1.3048
USDSGD,20101223,081000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,081100,1.3049,1.3049,1.3048,1.3049
USDSGD,20101223,081200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,081300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,081400,1.3050,1.3050,1.3048,1.3048
USDSGD,20101223,081500,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,081600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,081700,1.3047,1.3047,1.3045,1.3045
USDSGD,20101223,081800,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,081900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,082000,1.3045,1.3045,1.3044,1.3045
USDSGD,20101223,082100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,082200,1.3043,1.3043,1.3040,1.3041
USDSGD,20101223,082300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,082400,1.3042,1.3043,1.3042,1.3042
USDSGD,20101223,082500,1.3043,1.3043,1.3042,1.3042
USDSGD,20101223,082600,1.3043,1.3043,1.3042,1.3043
USDSGD,20101223,082700,1.3044,1.3045,1.3043,1.3043
USDSGD,20101223,082800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,082900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,083000,1.3045,1.3046,1.3045,1.3045
USDSGD,20101223,083100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,083200,1.3046,1.3047,1.3046,1.3046
USDSGD,20101223,083300,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,083400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,083500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,083600,1.3047,1.3048,1.3047,1.3047
USDSGD,20101223,083700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,083800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,083900,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,084000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,084100,1.3045,1.3045,1.3044,1.3044
USDSGD,20101223,084200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,084300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,084400,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,084500,1.3047,1.3048,1.3046,1.3048
USDSGD,20101223,084600,1.3049,1.3049,1.3047,1.3047
USDSGD,20101223,084700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,084800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,084900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,085000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,085100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,085200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,085300,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,085400,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,085500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,085600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,085700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,085800,1.3046,1.3046,1.3045,1.3046
USDSGD,20101223,085900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,090000,1.3045,1.3045,1.3044,1.3045
USDSGD,20101223,090100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,090200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,090300,1.3046,1.3048,1.3046,1.3048
USDSGD,20101223,090400,1.3049,1.3051,1.3049,1.3050
USDSGD,20101223,090500,1.3051,1.3052,1.3051,1.3051
USDSGD,20101223,090600,1.3050,1.3050,1.3049,1.3049
USDSGD,20101223,090700,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,090800,1.3050,1.3054,1.3050,1.3054
USDSGD,20101223,090900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,091000,1.3055,1.3055,1.3053,1.3053
USDSGD,20101223,091100,1.3054,1.3055,1.3050,1.3050
USDSGD,20101223,091200,1.3051,1.3059,1.3051,1.3059
USDSGD,20101223,091300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101223,091400,1.3060,1.3060,1.3058,1.3058
USDSGD,20101223,091500,1.3057,1.3058,1.3057,1.3058
USDSGD,20101223,091600,1.3057,1.3057,1.3057,1.3057
USDSGD,20101223,091700,1.3057,1.3057,1.3056,1.3056
USDSGD,20101223,091800,1.3056,1.3056,1.3055,1.3055
USDSGD,20101223,091900,1.3054,1.3054,1.3051,1.3051
USDSGD,20101223,092000,1.3051,1.3051,1.3050,1.3050
USDSGD,20101223,092100,1.3051,1.3055,1.3051,1.3055
USDSGD,20101223,092200,1.3054,1.3057,1.3053,1.3057
USDSGD,20101223,092300,1.3058,1.3058,1.3056,1.3057
USDSGD,20101223,092400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,092500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,092600,1.3057,1.3057,1.3056,1.3056
USDSGD,20101223,092700,1.3056,1.3056,1.3054,1.3054
USDSGD,20101223,092800,1.3055,1.3056,1.3055,1.3055
USDSGD,20101223,092900,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,093000,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,093100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,093200,1.3055,1.3055,1.3054,1.3054
USDSGD,20101223,093300,1.3055,1.3055,1.3053,1.3053
USDSGD,20101223,093400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,093500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,093600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,093700,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,093800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,093900,1.3054,1.3054,1.3053,1.3053
USDSGD,20101223,094000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,094100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,094200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,094300,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,094400,1.3053,1.3054,1.3053,1.3054
USDSGD,20101223,094500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,094600,1.3054,1.3054,1.3052,1.3052
USDSGD,20101223,094700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,094800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,094900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,095000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,095100,1.3053,1.3054,1.3053,1.3054
USDSGD,20101223,095200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,095300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,095400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,095500,1.3052,1.3053,1.3052,1.3053
USDSGD,20101223,095600,1.3053,1.3053,1.3052,1.3052
USDSGD,20101223,095700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,095800,1.3051,1.3051,1.3050,1.3051
USDSGD,20101223,095900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,100000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,100100,1.3051,1.3052,1.3050,1.3052
USDSGD,20101223,100200,1.3053,1.3053,1.3052,1.3053
USDSGD,20101223,100300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,100400,1.3054,1.3054,1.3053,1.3053
USDSGD,20101223,100500,1.3053,1.3053,1.3052,1.3052
USDSGD,20101223,100600,1.3053,1.3053,1.3052,1.3052
USDSGD,20101223,100700,1.3054,1.3054,1.3051,1.3051
USDSGD,20101223,100800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,100900,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,101000,1.3050,1.3051,1.3050,1.3051
USDSGD,20101223,101100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,101200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,101300,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,101400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,101500,1.3052,1.3052,1.3050,1.3051
USDSGD,20101223,101600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,101700,1.3050,1.3051,1.3050,1.3050
USDSGD,20101223,101800,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,101900,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,102000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,102100,1.3050,1.3051,1.3050,1.3051
USDSGD,20101223,102200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,102300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,102400,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,102500,1.3052,1.3053,1.3052,1.3052
USDSGD,20101223,102600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,102700,1.3054,1.3054,1.3053,1.3053
USDSGD,20101223,102800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,102900,1.3054,1.3054,1.3053,1.3053
USDSGD,20101223,103000,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,103100,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,103200,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,103300,1.3052,1.3054,1.3052,1.3053
USDSGD,20101223,103400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,103500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,103600,1.3052,1.3052,1.3050,1.3051
USDSGD,20101223,103700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,103800,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,103900,1.3052,1.3053,1.3052,1.3053
USDSGD,20101223,104000,1.3053,1.3054,1.3053,1.3054
USDSGD,20101223,104100,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,104200,1.3053,1.3053,1.3052,1.3052
USDSGD,20101223,104300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,104400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,104500,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,104600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,104700,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,104800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,104900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,105000,1.3052,1.3052,1.3050,1.3050
USDSGD,20101223,105100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,105200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,105300,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,105400,1.3046,1.3046,1.3039,1.3039
USDSGD,20101223,105500,1.3040,1.3042,1.3040,1.3042
USDSGD,20101223,105600,1.3042,1.3047,1.3042,1.3047
USDSGD,20101223,105700,1.3046,1.3046,1.3045,1.3046
USDSGD,20101223,105800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,105900,1.3045,1.3048,1.3045,1.3048
USDSGD,20101223,110000,1.3050,1.3050,1.3048,1.3048
USDSGD,20101223,110100,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,110200,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,110300,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,110400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,110500,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,110600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,110700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,110800,1.3047,1.3048,1.3047,1.3048
USDSGD,20101223,110900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,111000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,111100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,111200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,111300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,111400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,111500,1.3045,1.3047,1.3045,1.3046
USDSGD,20101223,111600,1.3045,1.3045,1.3043,1.3043
USDSGD,20101223,111700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,111800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,111900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,112000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,112100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101223,112200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101223,112300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,112400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,112500,1.3043,1.3046,1.3043,1.3045
USDSGD,20101223,112600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,112700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,112800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,112900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,113000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,113100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,113200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,113300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,113400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,113500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,113600,1.3046,1.3048,1.3046,1.3048
USDSGD,20101223,113700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,113800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,113900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,114000,1.3047,1.3048,1.3047,1.3048
USDSGD,20101223,114100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,114200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,114300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,114400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,114500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,114600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,114700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,114800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,114900,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,115000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,115100,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,115200,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,115300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,115400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,115500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,115600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,115700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,115800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,115900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,120000,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,120100,1.3048,1.3049,1.3048,1.3048
USDSGD,20101223,120200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,120300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,120400,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,120500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,120600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,120700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,120800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,120900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,121000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,121100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,121200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,121300,1.3048,1.3048,1.3047,1.3048
USDSGD,20101223,121400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,121500,1.3047,1.3048,1.3047,1.3048
USDSGD,20101223,121600,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,121700,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,121800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,121900,1.3046,1.3048,1.3046,1.3048
USDSGD,20101223,122000,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,122100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,122200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,122300,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,122400,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,122500,1.3051,1.3051,1.3050,1.3051
USDSGD,20101223,122600,1.3051,1.3051,1.3049,1.3049
USDSGD,20101223,122700,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,122800,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,122900,1.3049,1.3051,1.3049,1.3050
USDSGD,20101223,123000,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,123100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,123200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,123300,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,123400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,123500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,123600,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,123700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,123800,1.3049,1.3050,1.3049,1.3050
USDSGD,20101223,123900,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,124000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,124100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,124200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,124300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,124400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,124500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,124600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,124700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,124800,1.3048,1.3049,1.3048,1.3048
USDSGD,20101223,125000,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,125100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,125200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,125300,1.3049,1.3050,1.3049,1.3050
USDSGD,20101223,125400,1.3049,1.3050,1.3049,1.3049
USDSGD,20101223,125500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,125600,1.3050,1.3051,1.3048,1.3051
USDSGD,20101223,125700,1.3050,1.3054,1.3050,1.3053
USDSGD,20101223,125800,1.3053,1.3058,1.3053,1.3058
USDSGD,20101223,125900,1.3056,1.3056,1.3052,1.3052
USDSGD,20101223,130000,1.3053,1.3053,1.3052,1.3053
USDSGD,20101223,130100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,130200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,130300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,130400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,130500,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,130600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,130700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,130800,1.3053,1.3053,1.3050,1.3050
USDSGD,20101223,130900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,131000,1.3051,1.3052,1.3051,1.3051
USDSGD,20101223,131100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,131200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,131300,1.3051,1.3051,1.3050,1.3051
USDSGD,20101223,131400,1.3050,1.3050,1.3049,1.3049
USDSGD,20101223,131500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,131600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,131700,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,131800,1.3049,1.3052,1.3049,1.3052
USDSGD,20101223,131900,1.3051,1.3055,1.3051,1.3055
USDSGD,20101223,132000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,132100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,132200,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,132300,1.3055,1.3055,1.3053,1.3054
USDSGD,20101223,132400,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,132500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,132600,1.3053,1.3054,1.3053,1.3054
USDSGD,20101223,132700,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,132800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,132900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,133000,1.3055,1.3055,1.3054,1.3054
USDSGD,20101223,133100,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,133200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,133300,1.3056,1.3056,1.3055,1.3055
USDSGD,20101223,133400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,133500,1.3055,1.3055,1.3054,1.3054
USDSGD,20101223,133600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,133700,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,133800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,133900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,134000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,134100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,134200,1.3054,1.3054,1.3052,1.3053
USDSGD,20101223,134300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,134400,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,134500,1.3054,1.3054,1.3053,1.3054
USDSGD,20101223,134600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,134700,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,134800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,134900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,135000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,135100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,135200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,135300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,135400,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,135500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,135600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,135700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101223,135800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,135900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,140000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,140100,1.3056,1.3056,1.3055,1.3056
USDSGD,20101223,140200,1.3055,1.3056,1.3055,1.3055
USDSGD,20101223,140300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,140400,1.3057,1.3057,1.3056,1.3056
USDSGD,20101223,140500,1.3055,1.3056,1.3055,1.3055
USDSGD,20101223,140600,1.3056,1.3057,1.3056,1.3057
USDSGD,20101223,140700,1.3056,1.3056,1.3056,1.3056
USDSGD,20101223,140800,1.3055,1.3056,1.3055,1.3056
USDSGD,20101223,140900,1.3056,1.3057,1.3056,1.3057
USDSGD,20101223,141000,1.3056,1.3057,1.3056,1.3057
USDSGD,20101223,141100,1.3056,1.3058,1.3056,1.3057
USDSGD,20101223,141200,1.3058,1.3058,1.3055,1.3055
USDSGD,20101223,141300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,141400,1.3056,1.3057,1.3055,1.3057
USDSGD,20101223,141500,1.3057,1.3061,1.3057,1.3058
USDSGD,20101223,141600,1.3057,1.3058,1.3057,1.3057
USDSGD,20101223,141700,1.3056,1.3058,1.3056,1.3058
USDSGD,20101223,141800,1.3059,1.3059,1.3058,1.3058
USDSGD,20101223,141900,1.3058,1.3058,1.3057,1.3057
USDSGD,20101223,142000,1.3058,1.3061,1.3058,1.3061
USDSGD,20101223,142100,1.3062,1.3065,1.3062,1.3065
USDSGD,20101223,142200,1.3064,1.3064,1.3062,1.3063
USDSGD,20101223,142300,1.3062,1.3062,1.3061,1.3062
USDSGD,20101223,142400,1.3063,1.3063,1.3062,1.3063
USDSGD,20101223,142500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,142600,1.3063,1.3063,1.3062,1.3062
USDSGD,20101223,142700,1.3063,1.3064,1.3063,1.3063
USDSGD,20101223,142800,1.3063,1.3063,1.3062,1.3062
USDSGD,20101223,142900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,143000,1.3064,1.3064,1.3063,1.3063
USDSGD,20101223,143100,1.3064,1.3065,1.3064,1.3065
USDSGD,20101223,143200,1.3066,1.3066,1.3065,1.3065
USDSGD,20101223,143300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,143400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,143500,1.3064,1.3065,1.3064,1.3065
USDSGD,20101223,143600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,143700,1.3064,1.3065,1.3064,1.3065
USDSGD,20101223,143800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,143900,1.3064,1.3064,1.3063,1.3063
USDSGD,20101223,144000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,144100,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,144200,1.3064,1.3064,1.3063,1.3063
USDSGD,20101223,144300,1.3065,1.3066,1.3065,1.3066
USDSGD,20101223,144400,1.3065,1.3065,1.3064,1.3064
USDSGD,20101223,144500,1.3065,1.3065,1.3064,1.3065
USDSGD,20101223,144600,1.3065,1.3065,1.3064,1.3064
USDSGD,20101223,144700,1.3065,1.3065,1.3063,1.3063
USDSGD,20101223,144800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,144900,1.3063,1.3064,1.3063,1.3064
USDSGD,20101223,145000,1.3065,1.3065,1.3063,1.3063
USDSGD,20101223,145100,1.3064,1.3065,1.3063,1.3063
USDSGD,20101223,145200,1.3064,1.3065,1.3064,1.3064
USDSGD,20101223,145300,1.3065,1.3065,1.3064,1.3064
USDSGD,20101223,145400,1.3065,1.3065,1.3064,1.3064
USDSGD,20101223,145500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,145600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,145700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,145800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,145900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,150000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,150100,1.3063,1.3064,1.3063,1.3064
USDSGD,20101223,150200,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,150300,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,150400,1.3063,1.3064,1.3063,1.3064
USDSGD,20101223,150500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,150600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,150700,1.3065,1.3066,1.3065,1.3065
USDSGD,20101223,150800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,150900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101223,151000,1.3065,1.3066,1.3065,1.3066
USDSGD,20101223,151100,1.3066,1.3066,1.3065,1.3065
USDSGD,20101223,151200,1.3066,1.3066,1.3065,1.3066
USDSGD,20101223,151300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,151400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,151500,1.3066,1.3067,1.3066,1.3067
USDSGD,20101223,151600,1.3067,1.3069,1.3067,1.3069
USDSGD,20101223,151700,1.3068,1.3069,1.3068,1.3069
USDSGD,20101223,151800,1.3069,1.3070,1.3068,1.3070
USDSGD,20101223,151900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,152000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,152100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,152200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,152300,1.3071,1.3071,1.3069,1.3069
USDSGD,20101223,152400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,152500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,152600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,152700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,152800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,152900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153400,1.3070,1.3070,1.3070,1.3070
USDSGD,20101223,153500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101223,153900,1.3069,1.3070,1.3069,1.3070
USDSGD,20101223,154000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101223,154100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101223,154200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101223,154300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,154400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,154500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,154600,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,154700,1.3070,1.3071,1.3070,1.3071
USDSGD,20101223,154800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101223,154900,1.3070,1.3070,1.3069,1.3069
USDSGD,20101223,155000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101223,155100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,155200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,155300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,155400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,155500,1.3066,1.3067,1.3066,1.3067
USDSGD,20101223,155600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,155700,1.3066,1.3067,1.3065,1.3067
USDSGD,20101223,155800,1.3068,1.3068,1.3066,1.3067
USDSGD,20101223,155900,1.3067,1.3067,1.3067,1.3067
USDSGD,20101223,160000,1.3065,1.3066,1.3065,1.3066
USDSGD,20101223,160100,1.3065,1.3066,1.3065,1.3066
USDSGD,20101223,160200,1.3065,1.3066,1.3065,1.3066
USDSGD,20101223,160300,1.3066,1.3066,1.3065,1.3065
USDSGD,20101223,160400,1.3066,1.3067,1.3066,1.3066
USDSGD,20101223,160500,1.3067,1.3068,1.3066,1.3067
USDSGD,20101223,160600,1.3068,1.3069,1.3067,1.3069
USDSGD,20101223,160700,1.3066,1.3066,1.3065,1.3066
USDSGD,20101223,160800,1.3065,1.3066,1.3063,1.3063
USDSGD,20101223,160900,1.3062,1.3062,1.3060,1.3061
USDSGD,20101223,161000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101223,161100,1.3060,1.3062,1.3060,1.3062
USDSGD,20101223,161200,1.3061,1.3065,1.3061,1.3064
USDSGD,20101223,161300,1.3063,1.3065,1.3063,1.3065
USDSGD,20101223,161400,1.3064,1.3066,1.3064,1.3066
USDSGD,20101223,161500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,161600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101223,161700,1.3065,1.3066,1.3065,1.3066
USDSGD,20101223,161800,1.3065,1.3067,1.3065,1.3067
USDSGD,20101223,161900,1.3066,1.3067,1.3065,1.3067
USDSGD,20101223,162000,1.3065,1.3065,1.3062,1.3064
USDSGD,20101223,162100,1.3063,1.3063,1.3062,1.3062
USDSGD,20101223,162200,1.3062,1.3063,1.3062,1.3063
USDSGD,20101223,162300,1.3064,1.3064,1.3064,1.3064
USDSGD,20101223,162400,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,162500,1.3063,1.3064,1.3063,1.3064
USDSGD,20101223,162600,1.3063,1.3063,1.3062,1.3062
USDSGD,20101223,162700,1.3063,1.3064,1.3063,1.3063
USDSGD,20101223,162800,1.3062,1.3063,1.3062,1.3062
USDSGD,20101223,162900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,163000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101223,163100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,163200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,163300,1.3064,1.3064,1.3062,1.3063
USDSGD,20101223,163400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101223,163500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101223,163600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101223,163700,1.3061,1.3062,1.3059,1.3060
USDSGD,20101223,163800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101223,163900,1.3062,1.3062,1.3061,1.3061
USDSGD,20101223,164000,1.3062,1.3062,1.3061,1.3062
USDSGD,20101223,164100,1.3061,1.3062,1.3061,1.3062
USDSGD,20101223,164200,1.3063,1.3063,1.3062,1.3062
USDSGD,20101223,164300,1.3063,1.3063,1.3062,1.3062
USDSGD,20101223,164400,1.3060,1.3061,1.3059,1.3061
USDSGD,20101223,164500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101223,164600,1.3060,1.3062,1.3060,1.3061
USDSGD,20101223,164700,1.3062,1.3063,1.3062,1.3063
USDSGD,20101223,164800,1.3062,1.3062,1.3061,1.3061
USDSGD,20101223,164900,1.3060,1.3060,1.3057,1.3057
USDSGD,20101223,165000,1.3056,1.3058,1.3056,1.3058
USDSGD,20101223,165100,1.3057,1.3058,1.3057,1.3058
USDSGD,20101223,165200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101223,165300,1.3058,1.3058,1.3057,1.3057
USDSGD,20101223,165400,1.3058,1.3059,1.3057,1.3059
USDSGD,20101223,165500,1.3060,1.3062,1.3060,1.3062
USDSGD,20101223,165600,1.3061,1.3062,1.3061,1.3061
USDSGD,20101223,165700,1.3060,1.3062,1.3060,1.3062
USDSGD,20101223,165800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,165900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,170800,1.3063,1.3064,1.3063,1.3064
USDSGD,20101223,170900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101223,171000,1.3061,1.3061,1.3058,1.3059
USDSGD,20101223,171100,1.3058,1.3059,1.3057,1.3057
USDSGD,20101223,171200,1.3057,1.3057,1.3057,1.3057
USDSGD,20101223,171300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101223,171400,1.3057,1.3061,1.3057,1.3061
USDSGD,20101223,171500,1.3060,1.3060,1.3058,1.3058
USDSGD,20101223,171600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101223,171700,1.3057,1.3058,1.3057,1.3058
USDSGD,20101223,171800,1.3061,1.3061,1.3060,1.3060
USDSGD,20101223,171900,1.3061,1.3061,1.3057,1.3057
USDSGD,20101223,172000,1.3056,1.3056,1.3046,1.3052
USDSGD,20101223,172100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,172200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101223,172300,1.3049,1.3051,1.3049,1.3051
USDSGD,20101223,172400,1.3052,1.3054,1.3051,1.3052
USDSGD,20101223,172500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,172600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,172700,1.3053,1.3054,1.3053,1.3054
USDSGD,20101223,172800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,172900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,173000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,173100,1.3055,1.3055,1.3052,1.3052
USDSGD,20101223,173200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101223,173300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,173400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,173500,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,173600,1.3052,1.3054,1.3052,1.3054
USDSGD,20101223,173700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,173800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,173900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,174000,1.3055,1.3055,1.3052,1.3052
USDSGD,20101223,174100,1.3055,1.3058,1.3055,1.3058
USDSGD,20101223,174200,1.3057,1.3057,1.3056,1.3057
USDSGD,20101223,174300,1.3056,1.3058,1.3056,1.3058
USDSGD,20101223,174400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101223,174500,1.3058,1.3059,1.3058,1.3059
USDSGD,20101223,174600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101223,174700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101223,174800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101223,174900,1.3058,1.3058,1.3057,1.3057
USDSGD,20101223,175000,1.3057,1.3057,1.3056,1.3056
USDSGD,20101223,175100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,175200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,175300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,175400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,175500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,175600,1.3054,1.3054,1.3053,1.3054
USDSGD,20101223,175700,1.3054,1.3055,1.3054,1.3055
USDSGD,20101223,175800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101223,175900,1.3049,1.3051,1.3049,1.3050
USDSGD,20101223,180000,1.3049,1.3054,1.3049,1.3051
USDSGD,20101223,180100,1.3050,1.3053,1.3049,1.3053
USDSGD,20101223,180200,1.3054,1.3054,1.3049,1.3050
USDSGD,20101223,180300,1.3052,1.3053,1.3052,1.3053
USDSGD,20101223,180400,1.3053,1.3053,1.3049,1.3049
USDSGD,20101223,180500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,180600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,180700,1.3049,1.3051,1.3049,1.3051
USDSGD,20101223,180800,1.3050,1.3050,1.3048,1.3049
USDSGD,20101223,180900,1.3050,1.3050,1.3049,1.3049
USDSGD,20101223,181000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,181100,1.3050,1.3050,1.3047,1.3047
USDSGD,20101223,181200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,181300,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,181400,1.3046,1.3048,1.3046,1.3047
USDSGD,20101223,181500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,181600,1.3049,1.3049,1.3047,1.3047
USDSGD,20101223,181700,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,181800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,181900,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,182000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,182100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,182200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,182300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,182400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,182500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,182600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,182700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,182800,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,182900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,183000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,183100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,183200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,183300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,183400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,183500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,183600,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,183700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,183800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,183900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,184000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101223,184100,1.3040,1.3041,1.3040,1.3040
USDSGD,20101223,184200,1.3042,1.3043,1.3042,1.3043
USDSGD,20101223,184300,1.3042,1.3043,1.3042,1.3043
USDSGD,20101223,184400,1.3044,1.3044,1.3043,1.3043
USDSGD,20101223,184500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,184600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,184700,1.3044,1.3044,1.3041,1.3041
USDSGD,20101223,184800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,184900,1.3041,1.3043,1.3041,1.3043
USDSGD,20101223,185000,1.3042,1.3045,1.3042,1.3045
USDSGD,20101223,185100,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,185200,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,185300,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,185400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,185500,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,185600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,185700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,185800,1.3046,1.3049,1.3046,1.3049
USDSGD,20101223,185900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,190000,1.3048,1.3048,1.3041,1.3042
USDSGD,20101223,190100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,190200,1.3041,1.3041,1.3040,1.3040
USDSGD,20101223,190300,1.3040,1.3040,1.3038,1.3038
USDSGD,20101223,190400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,190500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,190600,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,190700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,190800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,190900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,191000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,191100,1.3039,1.3039,1.3038,1.3038
USDSGD,20101223,191200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,191300,1.3038,1.3039,1.3038,1.3038
USDSGD,20101223,191400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,191500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,191600,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,191700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,191800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,191900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,192000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,192100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,192300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,192400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,192500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,192600,1.3038,1.3038,1.3036,1.3037
USDSGD,20101223,192700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,192800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193100,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193700,1.3037,1.3038,1.3037,1.3037
USDSGD,20101223,193800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,193900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,194000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,194100,1.3037,1.3037,1.3036,1.3037
USDSGD,20101223,194200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,194300,1.3038,1.3039,1.3038,1.3039
USDSGD,20101223,194400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,194500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,194600,1.3039,1.3039,1.3038,1.3038
USDSGD,20101223,194700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,194800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,194900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,195000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,195100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,195200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,195300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101223,195400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,195500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101223,195600,1.3038,1.3039,1.3038,1.3039
USDSGD,20101223,195700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,195800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,195900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,200000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,200100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101223,200200,1.3040,1.3040,1.3039,1.3040
USDSGD,20101223,200300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101223,200400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101223,200500,1.3039,1.3040,1.3039,1.3040
USDSGD,20101223,200600,1.3039,1.3041,1.3039,1.3041
USDSGD,20101223,200800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,200900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,201000,1.3041,1.3042,1.3041,1.3042
USDSGD,20101223,201100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,201200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,201300,1.3042,1.3043,1.3042,1.3043
USDSGD,20101223,201400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,201500,1.3043,1.3044,1.3043,1.3044
USDSGD,20101223,201600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,201700,1.3043,1.3044,1.3043,1.3044
USDSGD,20101223,201800,1.3044,1.3044,1.3043,1.3043
USDSGD,20101223,201900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,202000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,202100,1.3043,1.3044,1.3043,1.3044
USDSGD,20101223,202200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,202300,1.3045,1.3045,1.3044,1.3044
USDSGD,20101223,202400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,202500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,202600,1.3045,1.3047,1.3044,1.3046
USDSGD,20101223,202700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,202800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,202900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,203000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,203100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,203200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,203300,1.3044,1.3044,1.3043,1.3044
USDSGD,20101223,203400,1.3045,1.3045,1.3044,1.3044
USDSGD,20101223,203500,1.3045,1.3047,1.3045,1.3047
USDSGD,20101223,203600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,203700,1.3047,1.3048,1.3047,1.3047
USDSGD,20101223,203800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,203900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,204000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,204100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,204200,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,204300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,204400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,204500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,204600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,204700,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,204800,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,204900,1.3045,1.3046,1.3045,1.3045
USDSGD,20101223,205000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,205100,1.3047,1.3047,1.3046,1.3046
USDSGD,20101223,205200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,205300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,205400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,205500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,205600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,205700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,205800,1.3043,1.3046,1.3043,1.3046
USDSGD,20101223,205900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,210000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,210100,1.3047,1.3047,1.3045,1.3046
USDSGD,20101223,210200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,210300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,210400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,210500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,210600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,210700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,210800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,210900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,211000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,211100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,211200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,211300,1.3045,1.3047,1.3045,1.3047
USDSGD,20101223,211400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,211500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,211600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,211700,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,211800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,211900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,212000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,212100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,212200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,212300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,212400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,212500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,212600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,212700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,212800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,212900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,213900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,214000,1.3046,1.3046,1.3041,1.3041
USDSGD,20101223,214100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,214200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,214300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,214400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,214500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,214600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,214700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,214800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101223,214900,1.3043,1.3046,1.3043,1.3046
USDSGD,20101223,215000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,215900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,220000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101223,220100,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,220200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,220300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,220400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,220500,1.3045,1.3045,1.3044,1.3045
USDSGD,20101223,220600,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,220700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,220800,1.3046,1.3046,1.3045,1.3046
USDSGD,20101223,220900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,221000,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,221100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,221200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,221300,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,221400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,221500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101223,221600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,221700,1.3046,1.3046,1.3045,1.3045
USDSGD,20101223,221800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,221900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101223,222000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,222100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,222200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101223,222300,1.3044,1.3047,1.3044,1.3047
USDSGD,20101223,222400,1.3049,1.3049,1.3048,1.3048
USDSGD,20101223,222500,1.3046,1.3047,1.3046,1.3047
USDSGD,20101223,222600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,222700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,222800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,222900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,223900,1.3048,1.3048,1.3047,1.3047
USDSGD,20101223,224000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,224100,1.3047,1.3048,1.3047,1.3048
USDSGD,20101223,224200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,224300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,224400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,224500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,224600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,224700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101223,224800,1.3047,1.3048,1.3047,1.3048
USDSGD,20101223,224900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,225000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,225100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,225200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,225300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,225400,1.3049,1.3050,1.3049,1.3050
USDSGD,20101223,225500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,225600,1.3049,1.3050,1.3049,1.3050
USDSGD,20101223,225700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,225800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,225900,1.3050,1.3050,1.3049,1.3049
USDSGD,20101223,230000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,230100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,230200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,230300,1.3050,1.3050,1.3049,1.3049
USDSGD,20101223,230400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,230500,1.3050,1.3051,1.3050,1.3050
USDSGD,20101223,230600,1.3050,1.3050,1.3049,1.3050
USDSGD,20101223,230700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,230800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,230900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,231000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,231100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,231200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,231300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,231400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,231500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,231600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101223,231700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,231800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,231900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,232900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,233000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,233100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,233200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101223,233300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,233400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,233500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,233600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101223,233700,1.3048,1.3049,1.3048,1.3049
USDSGD,20101223,233800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101223,233900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,234000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,234100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,234200,1.3052,1.3052,1.3051,1.3051
USDSGD,20101223,234300,1.3051,1.3052,1.3051,1.3052
USDSGD,20101223,234400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,234500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,234600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,234700,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,234800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,234900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,235000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,235100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101223,235200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,235300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,235400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101223,235500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,235600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101223,235700,1.3046,1.3054,1.3046,1.3054
USDSGD,20101223,235800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101223,235900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101224,000000,1.3054,1.3054,1.3054,1.3054
USDZAR,20101223,000100,6.773,6.773,6.773,6.773
USDZAR,20101223,000200,6.773,6.773,6.772,6.772
USDZAR,20101223,000300,6.772,6.772,6.772,6.772
USDZAR,20101223,000400,6.772,6.772,6.772,6.772
USDZAR,20101223,000500,6.772,6.772,6.772,6.772
USDZAR,20101223,000600,6.772,6.772,6.772,6.772
USDZAR,20101223,000700,6.772,6.772,6.772,6.772
USDZAR,20101223,000800,6.772,6.772,6.772,6.772
USDZAR,20101223,000900,6.772,6.772,6.772,6.772
USDZAR,20101223,001000,6.772,6.772,6.772,6.772
USDZAR,20101223,001100,6.772,6.772,6.772,6.772
USDZAR,20101223,001200,6.772,6.772,6.772,6.772
USDZAR,20101223,001300,6.772,6.772,6.772,6.772
USDZAR,20101223,001400,6.772,6.772,6.772,6.772
USDZAR,20101223,001500,6.772,6.772,6.772,6.772
USDZAR,20101223,001600,6.772,6.772,6.772,6.772
USDZAR,20101223,001700,6.772,6.772,6.772,6.772
USDZAR,20101223,001800,6.772,6.772,6.772,6.772
USDZAR,20101223,001900,6.772,6.772,6.772,6.772
USDZAR,20101223,002000,6.773,6.773,6.773,6.773
USDZAR,20101223,002100,6.773,6.773,6.773,6.773
USDZAR,20101223,002200,6.773,6.773,6.773,6.773
USDZAR,20101223,002300,6.773,6.773,6.772,6.772
USDZAR,20101223,002400,6.772,6.772,6.772,6.772
USDZAR,20101223,002500,6.772,6.772,6.772,6.772
USDZAR,20101223,002600,6.772,6.772,6.772,6.772
USDZAR,20101223,002700,6.773,6.773,6.772,6.772
USDZAR,20101223,002800,6.772,6.772,6.772,6.772
USDZAR,20101223,002900,6.772,6.772,6.772,6.772
USDZAR,20101223,003000,6.773,6.773,6.773,6.773
USDZAR,20101223,003100,6.772,6.772,6.772,6.772
USDZAR,20101223,003200,6.772,6.772,6.772,6.772
USDZAR,20101223,003300,6.772,6.772,6.772,6.772
USDZAR,20101223,003400,6.772,6.772,6.772,6.772
USDZAR,20101223,003500,6.772,6.772,6.772,6.772
USDZAR,20101223,003600,6.772,6.772,6.772,6.772
USDZAR,20101223,003700,6.772,6.772,6.772,6.772
USDZAR,20101223,003800,6.772,6.772,6.772,6.772
USDZAR,20101223,003900,6.772,6.772,6.772,6.772
USDZAR,20101223,004000,6.772,6.772,6.772,6.772
USDZAR,20101223,004100,6.772,6.772,6.772,6.772
USDZAR,20101223,004200,6.772,6.772,6.772,6.772
USDZAR,20101223,004300,6.772,6.772,6.772,6.772
USDZAR,20101223,004400,6.772,6.772,6.772,6.772
USDZAR,20101223,004500,6.772,6.772,6.772,6.772
USDZAR,20101223,004600,6.772,6.772,6.772,6.772
USDZAR,20101223,004700,6.772,6.772,6.772,6.772
USDZAR,20101223,004800,6.772,6.772,6.772,6.772
USDZAR,20101223,004900,6.772,6.773,6.772,6.773
USDZAR,20101223,005000,6.773,6.773,6.773,6.773
USDZAR,20101223,005100,6.773,6.773,6.773,6.773
USDZAR,20101223,005200,6.773,6.773,6.773,6.773
USDZAR,20101223,005300,6.773,6.773,6.773,6.773
USDZAR,20101223,005400,6.773,6.773,6.773,6.773
USDZAR,20101223,005500,6.772,6.772,6.772,6.772
USDZAR,20101223,005600,6.772,6.772,6.772,6.772
USDZAR,20101223,005700,6.772,6.772,6.772,6.772
USDZAR,20101223,005800,6.772,6.772,6.772,6.772
USDZAR,20101223,005900,6.772,6.772,6.772,6.772
USDZAR,20101223,010000,6.772,6.772,6.772,6.772
USDZAR,20101223,010100,6.772,6.772,6.772,6.772
USDZAR,20101223,010200,6.772,6.772,6.772,6.772
USDZAR,20101223,010300,6.772,6.772,6.772,6.772
USDZAR,20101223,010400,6.772,6.772,6.772,6.772
USDZAR,20101223,010500,6.772,6.772,6.772,6.772
USDZAR,20101223,010600,6.772,6.772,6.772,6.772
USDZAR,20101223,010700,6.772,6.772,6.772,6.772
USDZAR,20101223,010800,6.772,6.772,6.772,6.772
USDZAR,20101223,010900,6.772,6.772,6.772,6.772
USDZAR,20101223,011000,6.772,6.772,6.772,6.772
USDZAR,20101223,011100,6.772,6.772,6.772,6.772
USDZAR,20101223,011200,6.772,6.772,6.772,6.772
USDZAR,20101223,011300,6.772,6.772,6.772,6.772
USDZAR,20101223,011400,6.772,6.772,6.772,6.772
USDZAR,20101223,011500,6.772,6.772,6.772,6.772
USDZAR,20101223,011600,6.772,6.772,6.772,6.772
USDZAR,20101223,011700,6.772,6.772,6.772,6.772
USDZAR,20101223,011800,6.772,6.772,6.772,6.772
USDZAR,20101223,011900,6.772,6.772,6.772,6.772
USDZAR,20101223,012000,6.772,6.772,6.772,6.772
USDZAR,20101223,012100,6.772,6.773,6.772,6.773
USDZAR,20101223,012200,6.773,6.773,6.772,6.772
USDZAR,20101223,012300,6.772,6.772,6.772,6.772
USDZAR,20101223,012400,6.772,6.772,6.772,6.772
USDZAR,20101223,012500,6.772,6.772,6.772,6.772
USDZAR,20101223,012600,6.772,6.772,6.772,6.772
USDZAR,20101223,012700,6.772,6.772,6.772,6.772
USDZAR,20101223,012800,6.772,6.772,6.772,6.772
USDZAR,20101223,012900,6.772,6.772,6.772,6.772
USDZAR,20101223,013000,6.772,6.772,6.772,6.772
USDZAR,20101223,013100,6.772,6.772,6.772,6.772
USDZAR,20101223,013200,6.772,6.772,6.772,6.772
USDZAR,20101223,013300,6.772,6.772,6.772,6.772
USDZAR,20101223,013400,6.772,6.772,6.772,6.772
USDZAR,20101223,013500,6.772,6.772,6.772,6.772
USDZAR,20101223,013600,6.772,6.772,6.772,6.772
USDZAR,20101223,013700,6.772,6.772,6.772,6.772
USDZAR,20101223,013800,6.772,6.772,6.772,6.772
USDZAR,20101223,013900,6.772,6.772,6.772,6.772
USDZAR,20101223,014000,6.772,6.772,6.772,6.772
USDZAR,20101223,014100,6.772,6.772,6.772,6.772
USDZAR,20101223,014200,6.772,6.772,6.772,6.772
USDZAR,20101223,014300,6.772,6.772,6.772,6.772
USDZAR,20101223,014400,6.772,6.772,6.772,6.772
USDZAR,20101223,014500,6.772,6.772,6.772,6.772
USDZAR,20101223,014600,6.772,6.772,6.772,6.772
USDZAR,20101223,014700,6.772,6.772,6.772,6.772
USDZAR,20101223,014800,6.772,6.772,6.772,6.772
USDZAR,20101223,014900,6.772,6.772,6.772,6.772
USDZAR,20101223,015000,6.772,6.772,6.772,6.772
USDZAR,20101223,015100,6.772,6.772,6.772,6.772
USDZAR,20101223,015200,6.772,6.772,6.772,6.772
USDZAR,20101223,015300,6.772,6.772,6.772,6.772
USDZAR,20101223,015400,6.772,6.772,6.772,6.772
USDZAR,20101223,015600,6.772,6.774,6.772,6.774
USDZAR,20101223,015700,6.774,6.775,6.774,6.775
USDZAR,20101223,015800,6.775,6.775,6.775,6.775
USDZAR,20101223,015900,6.775,6.775,6.775,6.775
USDZAR,20101223,020000,6.775,6.775,6.775,6.775
USDZAR,20101223,020100,6.775,6.775,6.775,6.775
USDZAR,20101223,020200,6.775,6.775,6.775,6.775
USDZAR,20101223,020300,6.775,6.775,6.775,6.775
USDZAR,20101223,020400,6.775,6.775,6.775,6.775
USDZAR,20101223,020500,6.776,6.776,6.775,6.775
USDZAR,20101223,020600,6.774,6.774,6.774,6.774
USDZAR,20101223,020700,6.774,6.775,6.774,6.775
USDZAR,20101223,020800,6.774,6.774,6.774,6.774
USDZAR,20101223,020900,6.775,6.775,6.774,6.774
USDZAR,20101223,021000,6.775,6.775,6.775,6.775
USDZAR,20101223,021100,6.775,6.775,6.774,6.774
USDZAR,20101223,021200,6.774,6.774,6.774,6.774
USDZAR,20101223,021300,6.774,6.775,6.774,6.775
USDZAR,20101223,021400,6.774,6.774,6.774,6.774
USDZAR,20101223,021500,6.775,6.775,6.774,6.774
USDZAR,20101223,021600,6.775,6.775,6.775,6.775
USDZAR,20101223,021700,6.774,6.775,6.774,6.775
USDZAR,20101223,021800,6.775,6.775,6.775,6.775
USDZAR,20101223,021900,6.774,6.774,6.774,6.774
USDZAR,20101223,022000,6.775,6.775,6.775,6.775
USDZAR,20101223,022100,6.775,6.775,6.774,6.774
USDZAR,20101223,022200,6.774,6.776,6.774,6.776
USDZAR,20101223,022300,6.777,6.777,6.775,6.775
USDZAR,20101223,022400,6.775,6.775,6.774,6.774
USDZAR,20101223,022500,6.774,6.774,6.774,6.774
USDZAR,20101223,022600,6.774,6.775,6.774,6.775
USDZAR,20101223,022700,6.774,6.774,6.774,6.774
USDZAR,20101223,022800,6.774,6.774,6.774,6.774
USDZAR,20101223,022900,6.774,6.775,6.774,6.775
USDZAR,20101223,023000,6.774,6.774,6.774,6.774
USDZAR,20101223,023100,6.774,6.774,6.774,6.774
USDZAR,20101223,023200,6.775,6.775,6.775,6.775
USDZAR,20101223,023300,6.775,6.775,6.775,6.775
USDZAR,20101223,023400,6.775,6.775,6.775,6.775
USDZAR,20101223,023500,6.775,6.775,6.774,6.774
USDZAR,20101223,023600,6.774,6.774,6.774,6.774
USDZAR,20101223,023700,6.774,6.774,6.774,6.774
USDZAR,20101223,023800,6.774,6.774,6.774,6.774
USDZAR,20101223,023900,6.774,6.774,6.774,6.774
USDZAR,20101223,024000,6.774,6.774,6.774,6.774
USDZAR,20101223,024100,6.774,6.774,6.774,6.774
USDZAR,20101223,024200,6.774,6.774,6.774,6.774
USDZAR,20101223,024300,6.775,6.775,6.774,6.774
USDZAR,20101223,024400,6.775,6.775,6.775,6.775
USDZAR,20101223,024500,6.775,6.775,6.775,6.775
USDZAR,20101223,024600,6.774,6.774,6.774,6.774
USDZAR,20101223,024700,6.774,6.775,6.774,6.775
USDZAR,20101223,024800,6.775,6.775,6.775,6.775
USDZAR,20101223,024900,6.775,6.775,6.775,6.775
USDZAR,20101223,025000,6.775,6.775,6.775,6.775
USDZAR,20101223,025100,6.775,6.775,6.775,6.775
USDZAR,20101223,025200,6.775,6.775,6.775,6.775
USDZAR,20101223,025300,6.774,6.774,6.774,6.774
USDZAR,20101223,025400,6.774,6.774,6.774,6.774
USDZAR,20101223,025500,6.774,6.774,6.773,6.773
USDZAR,20101223,025600,6.774,6.774,6.774,6.774
USDZAR,20101223,025700,6.774,6.775,6.774,6.775
USDZAR,20101223,025800,6.775,6.775,6.775,6.775
USDZAR,20101223,025900,6.775,6.775,6.774,6.774
USDZAR,20101223,030000,6.773,6.773,6.773,6.773
USDZAR,20101223,030100,6.773,6.773,6.773,6.773
USDZAR,20101223,030200,6.773,6.773,6.773,6.773
USDZAR,20101223,030300,6.773,6.773,6.773,6.773
USDZAR,20101223,030400,6.773,6.773,6.772,6.772
USDZAR,20101223,030500,6.772,6.772,6.772,6.772
USDZAR,20101223,030600,6.772,6.772,6.772,6.772
USDZAR,20101223,030700,6.772,6.772,6.772,6.772
USDZAR,20101223,030800,6.772,6.772,6.772,6.772
USDZAR,20101223,030900,6.772,6.772,6.772,6.772
USDZAR,20101223,031000,6.772,6.772,6.772,6.772
USDZAR,20101223,031100,6.772,6.772,6.772,6.772
USDZAR,20101223,031200,6.772,6.772,6.772,6.772
USDZAR,20101223,031300,6.772,6.772,6.772,6.772
USDZAR,20101223,031400,6.772,6.772,6.772,6.772
USDZAR,20101223,031500,6.772,6.772,6.772,6.772
USDZAR,20101223,031600,6.772,6.772,6.772,6.772
USDZAR,20101223,031700,6.772,6.772,6.772,6.772
USDZAR,20101223,031800,6.772,6.772,6.772,6.772
USDZAR,20101223,031900,6.772,6.772,6.772,6.772
USDZAR,20101223,032000,6.772,6.772,6.772,6.772
USDZAR,20101223,032100,6.772,6.772,6.772,6.772
USDZAR,20101223,032200,6.772,6.772,6.772,6.772
USDZAR,20101223,032300,6.772,6.772,6.772,6.772
USDZAR,20101223,032400,6.772,6.772,6.772,6.772
USDZAR,20101223,032500,6.772,6.772,6.772,6.772
USDZAR,20101223,032600,6.772,6.772,6.772,6.772
USDZAR,20101223,032700,6.772,6.772,6.772,6.772
USDZAR,20101223,032800,6.772,6.772,6.772,6.772
USDZAR,20101223,032900,6.772,6.772,6.772,6.772
USDZAR,20101223,033000,6.772,6.772,6.772,6.772
USDZAR,20101223,033100,6.772,6.772,6.772,6.772
USDZAR,20101223,033200,6.772,6.772,6.772,6.772
USDZAR,20101223,033300,6.772,6.772,6.772,6.772
USDZAR,20101223,033400,6.772,6.772,6.772,6.772
USDZAR,20101223,033500,6.772,6.772,6.772,6.772
USDZAR,20101223,033600,6.772,6.772,6.772,6.772
USDZAR,20101223,033700,6.772,6.772,6.772,6.772
USDZAR,20101223,033800,6.772,6.772,6.772,6.772
USDZAR,20101223,033900,6.772,6.772,6.772,6.772
USDZAR,20101223,034000,6.772,6.772,6.772,6.772
USDZAR,20101223,034100,6.772,6.772,6.772,6.772
USDZAR,20101223,034200,6.772,6.772,6.772,6.772
USDZAR,20101223,034300,6.772,6.772,6.772,6.772
USDZAR,20101223,034400,6.772,6.772,6.772,6.772
USDZAR,20101223,034500,6.772,6.772,6.772,6.772
USDZAR,20101223,034600,6.772,6.772,6.772,6.772
USDZAR,20101223,034700,6.772,6.772,6.772,6.772
USDZAR,20101223,034800,6.772,6.772,6.772,6.772
USDZAR,20101223,034900,6.772,6.772,6.772,6.772
USDZAR,20101223,035000,6.772,6.772,6.772,6.772
USDZAR,20101223,035100,6.772,6.772,6.772,6.772
USDZAR,20101223,035200,6.772,6.772,6.772,6.772
USDZAR,20101223,035300,6.772,6.772,6.772,6.772
USDZAR,20101223,035400,6.772,6.772,6.772,6.772
USDZAR,20101223,035500,6.772,6.772,6.772,6.772
USDZAR,20101223,035600,6.772,6.772,6.772,6.772
USDZAR,20101223,035700,6.772,6.772,6.772,6.772
USDZAR,20101223,035800,6.772,6.772,6.772,6.772
USDZAR,20101223,035900,6.772,6.772,6.772,6.772
USDZAR,20101223,040000,6.772,6.772,6.772,6.772
USDZAR,20101223,040100,6.773,6.773,6.773,6.773
USDZAR,20101223,040200,6.773,6.773,6.773,6.773
USDZAR,20101223,040300,6.772,6.773,6.772,6.772
USDZAR,20101223,040400,6.773,6.773,6.773,6.773
USDZAR,20101223,040500,6.773,6.773,6.772,6.773
USDZAR,20101223,040600,6.773,6.773,6.773,6.773
USDZAR,20101223,040700,6.773,6.773,6.773,6.773
USDZAR,20101223,040800,6.772,6.772,6.772,6.772
USDZAR,20101223,040900,6.773,6.773,6.772,6.772
USDZAR,20101223,041000,6.773,6.773,6.772,6.772
USDZAR,20101223,041100,6.773,6.773,6.773,6.773
USDZAR,20101223,041200,6.773,6.773,6.773,6.773
USDZAR,20101223,041300,6.773,6.773,6.773,6.773
USDZAR,20101223,041400,6.773,6.773,6.773,6.773
USDZAR,20101223,041500,6.773,6.773,6.773,6.773
USDZAR,20101223,041600,6.773,6.773,6.773,6.773
USDZAR,20101223,041700,6.773,6.773,6.773,6.773
USDZAR,20101223,041800,6.773,6.773,6.773,6.773
USDZAR,20101223,041900,6.773,6.773,6.772,6.772
USDZAR,20101223,042000,6.773,6.773,6.773,6.773
USDZAR,20101223,042100,6.773,6.773,6.773,6.773
USDZAR,20101223,042200,6.773,6.773,6.773,6.773
USDZAR,20101223,042300,6.773,6.773,6.773,6.773
USDZAR,20101223,042400,6.773,6.773,6.773,6.773
USDZAR,20101223,042500,6.773,6.773,6.773,6.773
USDZAR,20101223,042600,6.773,6.773,6.773,6.773
USDZAR,20101223,042700,6.773,6.773,6.773,6.773
USDZAR,20101223,042800,6.773,6.773,6.773,6.773
USDZAR,20101223,042900,6.773,6.773,6.773,6.773
USDZAR,20101223,043000,6.773,6.773,6.773,6.773
USDZAR,20101223,043100,6.773,6.773,6.773,6.773
USDZAR,20101223,043200,6.773,6.773,6.772,6.772
USDZAR,20101223,043300,6.773,6.773,6.773,6.773
USDZAR,20101223,043400,6.773,6.773,6.773,6.773
USDZAR,20101223,043500,6.773,6.773,6.773,6.773
USDZAR,20101223,043600,6.772,6.773,6.772,6.772
USDZAR,20101223,043700,6.773,6.773,6.772,6.772
USDZAR,20101223,043800,6.772,6.772,6.772,6.772
USDZAR,20101223,043900,6.772,6.772,6.772,6.772
USDZAR,20101223,044000,6.772,6.772,6.772,6.772
USDZAR,20101223,044100,6.773,6.773,6.772,6.772
USDZAR,20101223,044300,6.771,6.771,6.771,6.771
USDZAR,20101223,044400,6.772,6.772,6.770,6.770
USDZAR,20101223,044500,6.770,6.770,6.770,6.770
USDZAR,20101223,044600,6.770,6.770,6.770,6.770
USDZAR,20101223,044700,6.770,6.771,6.770,6.771
USDZAR,20101223,044800,6.770,6.771,6.770,6.770
USDZAR,20101223,044900,6.769,6.769,6.769,6.769
USDZAR,20101223,045000,6.768,6.768,6.768,6.768
USDZAR,20101223,045100,6.768,6.768,6.768,6.768
USDZAR,20101223,045200,6.768,6.768,6.768,6.768
USDZAR,20101223,045300,6.768,6.768,6.768,6.768
USDZAR,20101223,045400,6.768,6.768,6.768,6.768
USDZAR,20101223,045500,6.768,6.768,6.768,6.768
USDZAR,20101223,045600,6.768,6.768,6.768,6.768
USDZAR,20101223,045700,6.768,6.768,6.768,6.768
USDZAR,20101223,045800,6.768,6.768,6.768,6.768
USDZAR,20101223,045900,6.768,6.768,6.768,6.768
USDZAR,20101223,050000,6.768,6.768,6.767,6.767
USDZAR,20101223,050100,6.767,6.767,6.767,6.767
USDZAR,20101223,050200,6.767,6.767,6.767,6.767
USDZAR,20101223,050300,6.767,6.767,6.767,6.767
USDZAR,20101223,050400,6.767,6.767,6.767,6.767
USDZAR,20101223,050500,6.767,6.767,6.767,6.767
USDZAR,20101223,050600,6.767,6.767,6.767,6.767
USDZAR,20101223,050700,6.767,6.767,6.767,6.767
USDZAR,20101223,050800,6.767,6.767,6.767,6.767
USDZAR,20101223,050900,6.767,6.767,6.767,6.767
USDZAR,20101223,051000,6.767,6.767,6.767,6.767
USDZAR,20101223,051100,6.767,6.767,6.767,6.767
USDZAR,20101223,051200,6.767,6.767,6.767,6.767
USDZAR,20101223,051300,6.767,6.767,6.767,6.767
USDZAR,20101223,051400,6.767,6.767,6.767,6.767
USDZAR,20101223,051500,6.767,6.767,6.767,6.767
USDZAR,20101223,051600,6.767,6.767,6.767,6.767
USDZAR,20101223,051700,6.767,6.767,6.767,6.767
USDZAR,20101223,051800,6.767,6.767,6.767,6.767
USDZAR,20101223,051900,6.767,6.767,6.767,6.767
USDZAR,20101223,052000,6.767,6.767,6.767,6.767
USDZAR,20101223,052100,6.767,6.767,6.767,6.767
USDZAR,20101223,052200,6.767,6.767,6.767,6.767
USDZAR,20101223,052300,6.767,6.767,6.767,6.767
USDZAR,20101223,052400,6.767,6.767,6.767,6.767
USDZAR,20101223,052500,6.767,6.767,6.767,6.767
USDZAR,20101223,052600,6.767,6.767,6.767,6.767
USDZAR,20101223,052700,6.767,6.767,6.767,6.767
USDZAR,20101223,052800,6.767,6.767,6.767,6.767
USDZAR,20101223,052900,6.767,6.767,6.767,6.767
USDZAR,20101223,053000,6.767,6.767,6.767,6.767
USDZAR,20101223,053100,6.767,6.767,6.767,6.767
USDZAR,20101223,053200,6.767,6.767,6.767,6.767
USDZAR,20101223,053300,6.767,6.767,6.767,6.767
USDZAR,20101223,053400,6.767,6.767,6.767,6.767
USDZAR,20101223,053500,6.767,6.767,6.767,6.767
USDZAR,20101223,053600,6.767,6.767,6.767,6.767
USDZAR,20101223,053700,6.767,6.767,6.767,6.767
USDZAR,20101223,053800,6.767,6.767,6.767,6.767
USDZAR,20101223,053900,6.767,6.767,6.767,6.767
USDZAR,20101223,054000,6.767,6.767,6.767,6.767
USDZAR,20101223,054100,6.767,6.767,6.767,6.767
USDZAR,20101223,054200,6.767,6.767,6.767,6.767
USDZAR,20101223,054300,6.767,6.767,6.767,6.767
USDZAR,20101223,054400,6.767,6.767,6.767,6.767
USDZAR,20101223,054500,6.767,6.767,6.767,6.767
USDZAR,20101223,054600,6.767,6.767,6.767,6.767
USDZAR,20101223,054700,6.767,6.767,6.767,6.767
USDZAR,20101223,054800,6.767,6.767,6.767,6.767
USDZAR,20101223,054900,6.767,6.767,6.767,6.767
USDZAR,20101223,055000,6.767,6.767,6.767,6.767
USDZAR,20101223,055100,6.767,6.767,6.767,6.767
USDZAR,20101223,055200,6.767,6.767,6.767,6.767
USDZAR,20101223,055300,6.767,6.767,6.767,6.767
USDZAR,20101223,055400,6.767,6.767,6.767,6.767
USDZAR,20101223,055500,6.767,6.767,6.767,6.767
USDZAR,20101223,055600,6.767,6.767,6.767,6.767
USDZAR,20101223,055700,6.767,6.767,6.767,6.767
USDZAR,20101223,055800,6.767,6.767,6.767,6.767
USDZAR,20101223,055900,6.767,6.767,6.767,6.767
USDZAR,20101223,060000,6.767,6.767,6.767,6.767
USDZAR,20101223,060100,6.767,6.768,6.767,6.767
USDZAR,20101223,060200,6.768,6.768,6.768,6.768
USDZAR,20101223,060300,6.767,6.767,6.767,6.767
USDZAR,20101223,060400,6.767,6.767,6.767,6.767
USDZAR,20101223,060500,6.767,6.767,6.767,6.767
USDZAR,20101223,060600,6.767,6.767,6.767,6.767
USDZAR,20101223,060700,6.767,6.767,6.767,6.767
USDZAR,20101223,060800,6.767,6.767,6.767,6.767
USDZAR,20101223,060900,6.767,6.768,6.767,6.768
USDZAR,20101223,061000,6.767,6.767,6.767,6.767
USDZAR,20101223,061100,6.767,6.767,6.767,6.767
USDZAR,20101223,061200,6.767,6.767,6.767,6.767
USDZAR,20101223,061300,6.767,6.767,6.767,6.767
USDZAR,20101223,061400,6.767,6.767,6.767,6.767
USDZAR,20101223,061500,6.767,6.767,6.766,6.767
USDZAR,20101223,061600,6.767,6.767,6.767,6.767
USDZAR,20101223,061700,6.766,6.766,6.766,6.766
USDZAR,20101223,061800,6.766,6.766,6.766,6.766
USDZAR,20101223,061900,6.766,6.766,6.766,6.766
USDZAR,20101223,062000,6.766,6.766,6.766,6.766
USDZAR,20101223,062100,6.766,6.767,6.766,6.767
USDZAR,20101223,062200,6.767,6.767,6.766,6.766
USDZAR,20101223,062300,6.766,6.766,6.766,6.766
USDZAR,20101223,062400,6.766,6.766,6.766,6.766
USDZAR,20101223,062500,6.767,6.767,6.767,6.767
USDZAR,20101223,062600,6.770,6.770,6.770,6.770
USDZAR,20101223,062700,6.770,6.770,6.770,6.770
USDZAR,20101223,062800,6.766,6.766,6.766,6.766
USDZAR,20101223,062900,6.767,6.768,6.767,6.768
USDZAR,20101223,063000,6.767,6.767,6.767,6.767
USDZAR,20101223,063100,6.767,6.767,6.767,6.767
USDZAR,20101223,063200,6.767,6.767,6.767,6.767
USDZAR,20101223,063300,6.767,6.767,6.764,6.764
USDZAR,20101223,063400,6.766,6.766,6.766,6.766
USDZAR,20101223,063500,6.766,6.766,6.766,6.766
USDZAR,20101223,063600,6.766,6.766,6.766,6.766
USDZAR,20101223,063700,6.766,6.766,6.766,6.766
USDZAR,20101223,063800,6.766,6.766,6.766,6.766
USDZAR,20101223,063900,6.766,6.766,6.766,6.766
USDZAR,20101223,064000,6.766,6.767,6.766,6.767
USDZAR,20101223,064100,6.766,6.766,6.765,6.766
USDZAR,20101223,064200,6.766,6.766,6.766,6.766
USDZAR,20101223,064300,6.767,6.767,6.765,6.765
USDZAR,20101223,064400,6.766,6.767,6.765,6.767
USDZAR,20101223,064500,6.766,6.767,6.766,6.767
USDZAR,20101223,064600,6.766,6.766,6.766,6.766
USDZAR,20101223,064700,6.767,6.767,6.766,6.766
USDZAR,20101223,064800,6.767,6.767,6.767,6.767
USDZAR,20101223,064900,6.767,6.767,6.767,6.767
USDZAR,20101223,065000,6.767,6.767,6.767,6.767
USDZAR,20101223,065100,6.767,6.767,6.767,6.767
USDZAR,20101223,065200,6.766,6.766,6.765,6.765
USDZAR,20101223,065300,6.766,6.766,6.766,6.766
USDZAR,20101223,065400,6.766,6.766,6.766,6.766
USDZAR,20101223,065500,6.766,6.766,6.766,6.766
USDZAR,20101223,065600,6.766,6.766,6.765,6.765
USDZAR,20101223,065700,6.765,6.765,6.765,6.765
USDZAR,20101223,065800,6.765,6.765,6.765,6.765
USDZAR,20101223,065900,6.764,6.765,6.764,6.765
USDZAR,20101223,070000,6.764,6.764,6.764,6.764
USDZAR,20101223,070100,6.764,6.764,6.764,6.764
USDZAR,20101223,070200,6.764,6.764,6.764,6.764
USDZAR,20101223,070300,6.764,6.764,6.764,6.764
USDZAR,20101223,070400,6.764,6.765,6.764,6.765
USDZAR,20101223,070500,6.765,6.765,6.765,6.765
USDZAR,20101223,070600,6.765,6.765,6.765,6.765
USDZAR,20101223,070700,6.765,6.765,6.765,6.765
USDZAR,20101223,070800,6.765,6.765,6.765,6.765
USDZAR,20101223,070900,6.765,6.765,6.765,6.765
USDZAR,20101223,071000,6.765,6.765,6.763,6.763
USDZAR,20101223,071100,6.764,6.764,6.764,6.764
USDZAR,20101223,071200,6.764,6.764,6.764,6.764
USDZAR,20101223,071300,6.765,6.765,6.765,6.765
USDZAR,20101223,071400,6.762,6.763,6.762,6.763
USDZAR,20101223,071500,6.764,6.764,6.764,6.764
USDZAR,20101223,071600,6.764,6.764,6.764,6.764
USDZAR,20101223,071700,6.764,6.764,6.764,6.764
USDZAR,20101223,071800,6.765,6.765,6.765,6.765
USDZAR,20101223,071900,6.765,6.765,6.765,6.765
USDZAR,20101223,072000,6.767,6.767,6.767,6.767
USDZAR,20101223,072100,6.767,6.767,6.767,6.767
USDZAR,20101223,072200,6.767,6.767,6.767,6.767
USDZAR,20101223,072300,6.767,6.767,6.767,6.767
USDZAR,20101223,072400,6.764,6.764,6.764,6.764
USDZAR,20101223,072500,6.764,6.764,6.764,6.764
USDZAR,20101223,072600,6.764,6.764,6.764,6.764
USDZAR,20101223,072700,6.764,6.764,6.764,6.764
USDZAR,20101223,072800,6.764,6.764,6.763,6.763
USDZAR,20101223,072900,6.763,6.763,6.763,6.763
USDZAR,20101223,073000,6.763,6.763,6.763,6.763
USDZAR,20101223,073100,6.762,6.763,6.762,6.763
USDZAR,20101223,073200,6.763,6.763,6.763,6.763
USDZAR,20101223,073300,6.763,6.763,6.763,6.763
USDZAR,20101223,073400,6.763,6.763,6.763,6.763
USDZAR,20101223,073500,6.763,6.763,6.763,6.763
USDZAR,20101223,073600,6.763,6.763,6.763,6.763
USDZAR,20101223,073700,6.763,6.763,6.763,6.763
USDZAR,20101223,073800,6.763,6.763,6.763,6.763
USDZAR,20101223,073900,6.763,6.763,6.763,6.763
USDZAR,20101223,074000,6.763,6.763,6.763,6.763
USDZAR,20101223,074100,6.763,6.763,6.763,6.763
USDZAR,20101223,074200,6.763,6.763,6.763,6.763
USDZAR,20101223,074300,6.763,6.763,6.763,6.763
USDZAR,20101223,074400,6.763,6.763,6.763,6.763
USDZAR,20101223,074500,6.763,6.763,6.763,6.763
USDZAR,20101223,074600,6.763,6.763,6.763,6.763
USDZAR,20101223,074700,6.763,6.764,6.763,6.764
USDZAR,20101223,074800,6.764,6.764,6.764,6.764
USDZAR,20101223,074900,6.764,6.764,6.764,6.764
USDZAR,20101223,075000,6.764,6.764,6.764,6.764
USDZAR,20101223,075100,6.764,6.764,6.764,6.764
USDZAR,20101223,075200,6.764,6.765,6.764,6.765
USDZAR,20101223,075300,6.765,6.765,6.765,6.765
USDZAR,20101223,075400,6.765,6.765,6.765,6.765
USDZAR,20101223,075500,6.765,6.765,6.765,6.765
USDZAR,20101223,075600,6.764,6.764,6.764,6.764
USDZAR,20101223,075700,6.764,6.764,6.764,6.764
USDZAR,20101223,075800,6.764,6.764,6.764,6.764
USDZAR,20101223,075900,6.764,6.764,6.764,6.764
USDZAR,20101223,080000,6.764,6.764,6.764,6.764
USDZAR,20101223,080100,6.764,6.764,6.764,6.764
USDZAR,20101223,080200,6.764,6.764,6.764,6.764
USDZAR,20101223,080300,6.759,6.764,6.759,6.764
USDZAR,20101223,080400,6.764,6.764,6.764,6.764
USDZAR,20101223,080500,6.763,6.764,6.756,6.756
USDZAR,20101223,080600,6.757,6.758,6.757,6.758
USDZAR,20101223,080700,6.759,6.761,6.758,6.758
USDZAR,20101223,080800,6.757,6.757,6.756,6.756
USDZAR,20101223,080900,6.755,6.755,6.747,6.747
USDZAR,20101223,081000,6.748,6.754,6.747,6.754
USDZAR,20101223,081100,6.753,6.754,6.752,6.752
USDZAR,20101223,081200,6.753,6.753,6.753,6.753
USDZAR,20101223,081300,6.753,6.756,6.753,6.756
USDZAR,20101223,081400,6.756,6.756,6.756,6.756
USDZAR,20101223,081500,6.755,6.755,6.754,6.755
USDZAR,20101223,081600,6.755,6.756,6.755,6.756
USDZAR,20101223,081700,6.757,6.757,6.756,6.756
USDZAR,20101223,081800,6.755,6.756,6.754,6.754
USDZAR,20101223,081900,6.753,6.753,6.752,6.752
USDZAR,20101223,082000,6.750,6.752,6.750,6.751
USDZAR,20101223,082100,6.751,6.751,6.750,6.750
USDZAR,20101223,082200,6.749,6.749,6.749,6.749
USDZAR,20101223,082300,6.750,6.751,6.747,6.747
USDZAR,20101223,082400,6.746,6.747,6.745,6.746
USDZAR,20101223,082500,6.745,6.745,6.739,6.739
USDZAR,20101223,082600,6.740,6.742,6.740,6.742
USDZAR,20101223,082700,6.741,6.742,6.741,6.742
USDZAR,20101223,082800,6.743,6.743,6.743,6.743
USDZAR,20101223,082900,6.742,6.743,6.742,6.742
USDZAR,20101223,083000,6.741,6.745,6.741,6.745
USDZAR,20101223,083100,6.744,6.744,6.744,6.744
USDZAR,20101223,083200,6.744,6.744,6.741,6.744
USDZAR,20101223,083300,6.743,6.744,6.743,6.744
USDZAR,20101223,083400,6.745,6.745,6.742,6.744
USDZAR,20101223,083500,6.745,6.747,6.745,6.747
USDZAR,20101223,083600,6.747,6.747,6.747,6.747
USDZAR,20101223,083700,6.748,6.748,6.748,6.748
USDZAR,20101223,083800,6.749,6.749,6.748,6.748
USDZAR,20101223,083900,6.747,6.747,6.747,6.747
USDZAR,20101223,084000,6.746,6.746,6.744,6.744
USDZAR,20101223,084100,6.746,6.747,6.745,6.745
USDZAR,20101223,084200,6.746,6.746,6.744,6.744
USDZAR,20101223,084300,6.746,6.746,6.743,6.743
USDZAR,20101223,084400,6.743,6.743,6.743,6.743
USDZAR,20101223,084500,6.746,6.746,6.746,6.746
USDZAR,20101223,084600,6.746,6.747,6.746,6.746
USDZAR,20101223,084700,6.746,6.746,6.746,6.746
USDZAR,20101223,084800,6.745,6.745,6.745,6.745
USDZAR,20101223,084900,6.744,6.746,6.744,6.746
USDZAR,20101223,085000,6.746,6.746,6.744,6.744
USDZAR,20101223,085100,6.744,6.744,6.744,6.744
USDZAR,20101223,085200,6.743,6.743,6.743,6.743
USDZAR,20101223,085300,6.744,6.744,6.743,6.744
USDZAR,20101223,085400,6.745,6.745,6.745,6.745
USDZAR,20101223,085500,6.745,6.746,6.745,6.745
USDZAR,20101223,085600,6.744,6.745,6.742,6.742
USDZAR,20101223,085700,6.743,6.744,6.742,6.744
USDZAR,20101223,085800,6.745,6.745,6.743,6.743
USDZAR,20101223,085900,6.744,6.745,6.744,6.744
USDZAR,20101223,090000,6.743,6.744,6.739,6.739
USDZAR,20101223,090100,6.741,6.741,6.739,6.740
USDZAR,20101223,090200,6.742,6.745,6.742,6.745
USDZAR,20101223,090300,6.746,6.760,6.746,6.753
USDZAR,20101223,090400,6.755,6.757,6.749,6.749
USDZAR,20101223,090500,6.748,6.751,6.748,6.751
USDZAR,20101223,090600,6.750,6.753,6.749,6.753
USDZAR,20101223,090700,6.752,6.752,6.751,6.751
USDZAR,20101223,090800,6.752,6.755,6.752,6.755
USDZAR,20101223,090900,6.754,6.754,6.749,6.749
USDZAR,20101223,091000,6.750,6.750,6.750,6.750
USDZAR,20101223,091100,6.750,6.750,6.749,6.750
USDZAR,20101223,091200,6.751,6.753,6.750,6.753
USDZAR,20101223,091300,6.752,6.755,6.752,6.754
USDZAR,20101223,091400,6.753,6.755,6.753,6.754
USDZAR,20101223,091500,6.753,6.753,6.752,6.752
USDZAR,20101223,091600,6.752,6.752,6.752,6.752
USDZAR,20101223,091700,6.753,6.754,6.753,6.754
USDZAR,20101223,091800,6.754,6.754,6.753,6.753
USDZAR,20101223,091900,6.752,6.753,6.752,6.752
USDZAR,20101223,092000,6.751,6.753,6.751,6.753
USDZAR,20101223,092100,6.752,6.752,6.748,6.752
USDZAR,20101223,092200,6.752,6.752,6.752,6.752
USDZAR,20101223,092300,6.753,6.753,6.752,6.752
USDZAR,20101223,092400,6.752,6.753,6.752,6.753
USDZAR,20101223,092500,6.753,6.753,6.743,6.744
USDZAR,20101223,092600,6.746,6.746,6.745,6.745
USDZAR,20101223,092700,6.746,6.748,6.746,6.747
USDZAR,20101223,092800,6.748,6.748,6.748,6.748
USDZAR,20101223,092900,6.748,6.748,6.745,6.745
USDZAR,20101223,093000,6.745,6.748,6.745,6.748
USDZAR,20101223,093100,6.749,6.749,6.749,6.749
USDZAR,20101223,093200,6.749,6.749,6.749,6.749
USDZAR,20101223,093300,6.750,6.750,6.749,6.750
USDZAR,20101223,093400,6.750,6.750,6.750,6.750
USDZAR,20101223,093500,6.749,6.750,6.749,6.750
USDZAR,20101223,093600,6.751,6.753,6.751,6.753
USDZAR,20101223,093700,6.752,6.753,6.752,6.753
USDZAR,20101223,093800,6.752,6.754,6.752,6.753
USDZAR,20101223,093900,6.754,6.754,6.753,6.753
USDZAR,20101223,094000,6.753,6.753,6.753,6.753
USDZAR,20101223,094100,6.753,6.753,6.752,6.752
USDZAR,20101223,094200,6.751,6.751,6.751,6.751
USDZAR,20101223,094300,6.752,6.755,6.752,6.755
USDZAR,20101223,094400,6.756,6.758,6.756,6.758
USDZAR,20101223,094500,6.757,6.758,6.756,6.756
USDZAR,20101223,094600,6.757,6.757,6.756,6.757
USDZAR,20101223,094700,6.757,6.757,6.757,6.757
USDZAR,20101223,094800,6.757,6.757,6.757,6.757
USDZAR,20101223,094900,6.758,6.758,6.757,6.757
USDZAR,20101223,095000,6.758,6.758,6.757,6.757
USDZAR,20101223,095100,6.758,6.759,6.757,6.759
USDZAR,20101223,095200,6.758,6.758,6.758,6.758
USDZAR,20101223,095300,6.758,6.758,6.755,6.755
USDZAR,20101223,095400,6.756,6.756,6.756,6.756
USDZAR,20101223,095500,6.757,6.758,6.756,6.758
USDZAR,20101223,095600,6.757,6.757,6.757,6.757
USDZAR,20101223,095700,6.757,6.757,6.756,6.756
USDZAR,20101223,095800,6.757,6.757,6.756,6.757
USDZAR,20101223,095900,6.755,6.757,6.755,6.757
USDZAR,20101223,100000,6.758,6.758,6.757,6.757
USDZAR,20101223,100100,6.756,6.758,6.756,6.758
USDZAR,20101223,100200,6.758,6.758,6.758,6.758
USDZAR,20101223,100300,6.757,6.758,6.757,6.758
USDZAR,20101223,100400,6.758,6.758,6.758,6.758
USDZAR,20101223,100500,6.757,6.758,6.757,6.758
USDZAR,20101223,100600,6.758,6.758,6.758,6.758
USDZAR,20101223,100700,6.757,6.759,6.757,6.758
USDZAR,20101223,100800,6.759,6.759,6.758,6.758
USDZAR,20101223,100900,6.758,6.758,6.758,6.758
USDZAR,20101223,101000,6.759,6.759,6.757,6.757
USDZAR,20101223,101100,6.757,6.757,6.756,6.756
USDZAR,20101223,101200,6.754,6.754,6.752,6.752
USDZAR,20101223,101300,6.753,6.753,6.752,6.752
USDZAR,20101223,101400,6.752,6.752,6.750,6.750
USDZAR,20101223,101500,6.749,6.750,6.749,6.750
USDZAR,20101223,101600,6.750,6.750,6.750,6.750
USDZAR,20101223,101700,6.751,6.752,6.751,6.751
USDZAR,20101223,101800,6.751,6.751,6.751,6.751
USDZAR,20101223,101900,6.751,6.751,6.751,6.751
USDZAR,20101223,102000,6.747,6.751,6.747,6.751
USDZAR,20101223,102100,6.750,6.751,6.750,6.750
USDZAR,20101223,102200,6.751,6.751,6.751,6.751
USDZAR,20101223,102300,6.751,6.751,6.751,6.751
USDZAR,20101223,102400,6.751,6.751,6.751,6.751
USDZAR,20101223,102500,6.751,6.751,6.751,6.751
USDZAR,20101223,102600,6.751,6.752,6.751,6.752
USDZAR,20101223,102700,6.753,6.754,6.753,6.754
USDZAR,20101223,102800,6.755,6.756,6.755,6.756
USDZAR,20101223,102900,6.756,6.756,6.755,6.755
USDZAR,20101223,103000,6.756,6.756,6.756,6.756
USDZAR,20101223,103100,6.757,6.757,6.757,6.757
USDZAR,20101223,103200,6.757,6.757,6.757,6.757
USDZAR,20101223,103300,6.757,6.758,6.757,6.757
USDZAR,20101223,103400,6.756,6.756,6.756,6.756
USDZAR,20101223,103500,6.757,6.757,6.756,6.756
USDZAR,20101223,103600,6.757,6.757,6.757,6.757
USDZAR,20101223,103700,6.756,6.756,6.754,6.754
USDZAR,20101223,103800,6.755,6.755,6.755,6.755
USDZAR,20101223,103900,6.755,6.755,6.755,6.755
USDZAR,20101223,104000,6.755,6.755,6.754,6.755
USDZAR,20101223,104100,6.755,6.755,6.755,6.755
USDZAR,20101223,104200,6.755,6.755,6.754,6.755
USDZAR,20101223,104300,6.755,6.755,6.755,6.755
USDZAR,20101223,104400,6.756,6.756,6.753,6.753
USDZAR,20101223,104500,6.752,6.752,6.752,6.752
USDZAR,20101223,104600,6.752,6.752,6.752,6.752
USDZAR,20101223,104700,6.753,6.753,6.751,6.751
USDZAR,20101223,104800,6.751,6.751,6.751,6.751
USDZAR,20101223,104900,6.752,6.752,6.752,6.752
USDZAR,20101223,105000,6.751,6.751,6.749,6.749
USDZAR,20101223,105100,6.750,6.750,6.748,6.750
USDZAR,20101223,105200,6.749,6.750,6.749,6.749
USDZAR,20101223,105300,6.751,6.751,6.749,6.750
USDZAR,20101223,105400,6.751,6.751,6.750,6.750
USDZAR,20101223,105500,6.750,6.751,6.750,6.751
USDZAR,20101223,105600,6.752,6.753,6.751,6.752
USDZAR,20101223,105700,6.751,6.751,6.750,6.751
USDZAR,20101223,105800,6.750,6.751,6.750,6.750
USDZAR,20101223,105900,6.750,6.750,6.750,6.750
USDZAR,20101223,110000,6.751,6.751,6.749,6.749
USDZAR,20101223,110100,6.749,6.749,6.749,6.749
USDZAR,20101223,110200,6.749,6.749,6.749,6.749
USDZAR,20101223,110300,6.750,6.750,6.749,6.749
USDZAR,20101223,110400,6.749,6.749,6.749,6.749
USDZAR,20101223,110500,6.750,6.750,6.749,6.749
USDZAR,20101223,110600,6.749,6.749,6.748,6.748
USDZAR,20101223,110700,6.748,6.748,6.748,6.748
USDZAR,20101223,110800,6.748,6.748,6.748,6.748
USDZAR,20101223,110900,6.749,6.749,6.748,6.748
USDZAR,20101223,111000,6.749,6.749,6.748,6.748
USDZAR,20101223,111100,6.748,6.748,6.748,6.748
USDZAR,20101223,111200,6.749,6.749,6.748,6.749
USDZAR,20101223,111300,6.749,6.750,6.749,6.750
USDZAR,20101223,111400,6.750,6.750,6.750,6.750
USDZAR,20101223,111500,6.749,6.750,6.749,6.749
USDZAR,20101223,111600,6.748,6.749,6.748,6.749
USDZAR,20101223,111700,6.749,6.749,6.749,6.749
USDZAR,20101223,111800,6.749,6.749,6.749,6.749
USDZAR,20101223,111900,6.749,6.749,6.749,6.749
USDZAR,20101223,112000,6.749,6.749,6.749,6.749
USDZAR,20101223,112100,6.750,6.750,6.750,6.750
USDZAR,20101223,112200,6.750,6.750,6.750,6.750
USDZAR,20101223,112300,6.750,6.750,6.750,6.750
USDZAR,20101223,112400,6.750,6.750,6.750,6.750
USDZAR,20101223,112500,6.750,6.750,6.750,6.750
USDZAR,20101223,112600,6.750,6.750,6.750,6.750
USDZAR,20101223,112700,6.750,6.750,6.750,6.750
USDZAR,20101223,112800,6.751,6.751,6.750,6.750
USDZAR,20101223,112900,6.750,6.750,6.750,6.750
USDZAR,20101223,113000,6.749,6.750,6.749,6.750
USDZAR,20101223,113100,6.749,6.749,6.749,6.749
USDZAR,20101223,113200,6.749,6.749,6.748,6.748
USDZAR,20101223,113300,6.747,6.748,6.747,6.748
USDZAR,20101223,113400,6.747,6.748,6.747,6.748
USDZAR,20101223,113500,6.747,6.748,6.747,6.748
USDZAR,20101223,113600,6.748,6.748,6.748,6.748
USDZAR,20101223,113700,6.748,6.748,6.748,6.748
USDZAR,20101223,113800,6.748,6.748,6.747,6.748
USDZAR,20101223,113900,6.748,6.748,6.748,6.748
USDZAR,20101223,114000,6.748,6.749,6.748,6.749
USDZAR,20101223,114100,6.749,6.749,6.749,6.749
USDZAR,20101223,114200,6.750,6.750,6.750,6.750
USDZAR,20101223,114300,6.750,6.750,6.748,6.749
USDZAR,20101223,114400,6.748,6.749,6.748,6.748
USDZAR,20101223,114500,6.748,6.748,6.748,6.748
USDZAR,20101223,114600,6.748,6.748,6.748,6.748
USDZAR,20101223,114700,6.748,6.748,6.748,6.748
USDZAR,20101223,114800,6.748,6.748,6.747,6.747
USDZAR,20101223,114900,6.748,6.748,6.748,6.748
USDZAR,20101223,115000,6.748,6.748,6.748,6.748
USDZAR,20101223,115100,6.748,6.748,6.747,6.747
USDZAR,20101223,115200,6.748,6.748,6.747,6.747
USDZAR,20101223,115300,6.747,6.747,6.747,6.747
USDZAR,20101223,115400,6.747,6.747,6.747,6.747
USDZAR,20101223,115500,6.747,6.747,6.747,6.747
USDZAR,20101223,115600,6.747,6.747,6.747,6.747
USDZAR,20101223,115700,6.746,6.746,6.746,6.746
USDZAR,20101223,115800,6.747,6.747,6.747,6.747
USDZAR,20101223,115900,6.747,6.747,6.747,6.747
USDZAR,20101223,120000,6.747,6.747,6.747,6.747
USDZAR,20101223,120100,6.747,6.747,6.746,6.746
USDZAR,20101223,120200,6.742,6.746,6.742,6.746
USDZAR,20101223,120300,6.746,6.746,6.746,6.746
USDZAR,20101223,120400,6.746,6.746,6.746,6.746
USDZAR,20101223,120500,6.746,6.746,6.746,6.746
USDZAR,20101223,120600,6.747,6.747,6.746,6.747
USDZAR,20101223,120700,6.747,6.747,6.747,6.747
USDZAR,20101223,120800,6.747,6.747,6.747,6.747
USDZAR,20101223,120900,6.746,6.747,6.746,6.746
USDZAR,20101223,121000,6.747,6.747,6.746,6.746
USDZAR,20101223,121100,6.747,6.747,6.746,6.746
USDZAR,20101223,121200,6.746,6.746,6.746,6.746
USDZAR,20101223,121300,6.746,6.746,6.746,6.746
USDZAR,20101223,121400,6.746,6.746,6.744,6.746
USDZAR,20101223,121500,6.747,6.747,6.746,6.746
USDZAR,20101223,121600,6.746,6.747,6.746,6.746
USDZAR,20101223,121700,6.742,6.746,6.742,6.746
USDZAR,20101223,121800,6.743,6.745,6.743,6.745
USDZAR,20101223,121900,6.744,6.745,6.744,6.745
USDZAR,20101223,122000,6.746,6.746,6.744,6.744
USDZAR,20101223,122100,6.745,6.745,6.744,6.744
USDZAR,20101223,122200,6.744,6.744,6.744,6.744
USDZAR,20101223,122300,6.743,6.744,6.743,6.744
USDZAR,20101223,122400,6.744,6.744,6.743,6.743
USDZAR,20101223,122500,6.743,6.743,6.743,6.743
USDZAR,20101223,122600,6.742,6.743,6.742,6.743
USDZAR,20101223,122700,6.743,6.743,6.743,6.743
USDZAR,20101223,122800,6.742,6.742,6.740,6.742
USDZAR,20101223,122900,6.741,6.742,6.741,6.741
USDZAR,20101223,123000,6.738,6.740,6.738,6.739
USDZAR,20101223,123100,6.740,6.742,6.740,6.740
USDZAR,20101223,123200,6.740,6.740,6.740,6.740
USDZAR,20101223,123300,6.739,6.740,6.739,6.740
USDZAR,20101223,123400,6.739,6.740,6.739,6.740
USDZAR,20101223,123500,6.740,6.740,6.740,6.740
USDZAR,20101223,123600,6.740,6.740,6.740,6.740
USDZAR,20101223,123700,6.741,6.741,6.740,6.740
USDZAR,20101223,123800,6.741,6.741,6.741,6.741
USDZAR,20101223,123900,6.742,6.742,6.742,6.742
USDZAR,20101223,124000,6.742,6.742,6.741,6.742
USDZAR,20101223,124100,6.742,6.742,6.742,6.742
USDZAR,20101223,124200,6.743,6.743,6.742,6.742
USDZAR,20101223,124300,6.737,6.737,6.737,6.737
USDZAR,20101223,124400,6.742,6.742,6.742,6.742
USDZAR,20101223,124500,6.742,6.742,6.741,6.742
USDZAR,20101223,124600,6.743,6.743,6.743,6.743
USDZAR,20101223,124700,6.743,6.743,6.743,6.743
USDZAR,20101223,124800,6.744,6.744,6.744,6.744
USDZAR,20101223,124900,6.744,6.744,6.744,6.744
USDZAR,20101223,125000,6.743,6.743,6.742,6.742
USDZAR,20101223,125100,6.741,6.742,6.741,6.742
USDZAR,20101223,125200,6.742,6.742,6.742,6.742
USDZAR,20101223,125300,6.741,6.742,6.740,6.742
USDZAR,20101223,125400,6.742,6.742,6.742,6.742
USDZAR,20101223,125500,6.743,6.743,6.742,6.742
USDZAR,20101223,125600,6.742,6.742,6.742,6.742
USDZAR,20101223,125700,6.742,6.742,6.741,6.741
USDZAR,20101223,125800,6.742,6.742,6.741,6.742
USDZAR,20101223,125900,6.741,6.741,6.741,6.741
USDZAR,20101223,130000,6.742,6.742,6.741,6.741
USDZAR,20101223,130100,6.742,6.743,6.742,6.742
USDZAR,20101223,130200,6.743,6.744,6.743,6.744
USDZAR,20101223,130300,6.745,6.745,6.740,6.740
USDZAR,20101223,130400,6.745,6.745,6.745,6.745
USDZAR,20101223,130500,6.746,6.746,6.745,6.745
USDZAR,20101223,130600,6.746,6.746,6.746,6.746
USDZAR,20101223,130700,6.745,6.745,6.744,6.745
USDZAR,20101223,130800,6.745,6.746,6.745,6.745
USDZAR,20101223,130900,6.746,6.747,6.746,6.747
USDZAR,20101223,131000,6.747,6.747,6.743,6.744
USDZAR,20101223,131100,6.745,6.746,6.745,6.746
USDZAR,20101223,131200,6.745,6.745,6.743,6.743
USDZAR,20101223,131300,6.744,6.744,6.743,6.744
USDZAR,20101223,131400,6.744,6.744,6.744,6.744
USDZAR,20101223,131500,6.744,6.744,6.744,6.744
USDZAR,20101223,131600,6.744,6.744,6.744,6.744
USDZAR,20101223,131700,6.743,6.743,6.742,6.742
USDZAR,20101223,131800,6.743,6.743,6.742,6.742
USDZAR,20101223,131900,6.741,6.744,6.741,6.741
USDZAR,20101223,132000,6.740,6.740,6.739,6.739
USDZAR,20101223,132100,6.738,6.739,6.738,6.739
USDZAR,20101223,132200,6.738,6.738,6.737,6.738
USDZAR,20101223,132300,6.737,6.737,6.736,6.736
USDZAR,20101223,132400,6.737,6.738,6.737,6.738
USDZAR,20101223,132500,6.741,6.741,6.737,6.737
USDZAR,20101223,132600,6.738,6.739,6.738,6.739
USDZAR,20101223,132700,6.738,6.738,6.736,6.736
USDZAR,20101223,132800,6.735,6.736,6.735,6.735
USDZAR,20101223,132900,6.734,6.734,6.734,6.734
USDZAR,20101223,133000,6.734,6.734,6.732,6.732
USDZAR,20101223,133100,6.731,6.732,6.730,6.730
USDZAR,20101223,133200,6.729,6.729,6.728,6.729
USDZAR,20101223,133300,6.728,6.729,6.728,6.729
USDZAR,20101223,133400,6.729,6.729,6.728,6.728
USDZAR,20101223,133500,6.728,6.731,6.728,6.731
USDZAR,20101223,133600,6.732,6.733,6.732,6.733
USDZAR,20101223,133700,6.732,6.732,6.732,6.732
USDZAR,20101223,133800,6.733,6.733,6.733,6.733
USDZAR,20101223,133900,6.733,6.736,6.733,6.734
USDZAR,20101223,134100,6.734,6.735,6.734,6.734
USDZAR,20101223,134200,6.734,6.734,6.732,6.732
USDZAR,20101223,134300,6.730,6.731,6.730,6.731
USDZAR,20101223,134400,6.731,6.732,6.731,6.732
USDZAR,20101223,134500,6.732,6.732,6.732,6.732
USDZAR,20101223,134600,6.732,6.732,6.732,6.732
USDZAR,20101223,134700,6.732,6.732,6.732,6.732
USDZAR,20101223,134800,6.732,6.734,6.732,6.734
USDZAR,20101223,134900,6.735,6.735,6.735,6.735
USDZAR,20101223,135000,6.736,6.736,6.735,6.735
USDZAR,20101223,135100,6.735,6.735,6.735,6.735
USDZAR,20101223,135200,6.734,6.734,6.733,6.734
USDZAR,20101223,135300,6.734,6.734,6.734,6.734
USDZAR,20101223,135400,6.734,6.734,6.734,6.734
USDZAR,20101223,135500,6.735,6.735,6.734,6.734
USDZAR,20101223,135600,6.734,6.734,6.734,6.734
USDZAR,20101223,135700,6.734,6.734,6.734,6.734
USDZAR,20101223,135800,6.735,6.735,6.734,6.734
USDZAR,20101223,135900,6.734,6.734,6.734,6.734
USDZAR,20101223,140000,6.733,6.733,6.732,6.732
USDZAR,20101223,140100,6.731,6.731,6.731,6.731
USDZAR,20101223,140200,6.731,6.731,6.731,6.731
USDZAR,20101223,140300,6.731,6.731,6.731,6.731
USDZAR,20101223,140400,6.731,6.732,6.731,6.732
USDZAR,20101223,140500,6.732,6.732,6.731,6.732
USDZAR,20101223,140600,6.731,6.732,6.731,6.732
USDZAR,20101223,140700,6.732,6.732,6.732,6.732
USDZAR,20101223,140800,6.725,6.733,6.725,6.733
USDZAR,20101223,140900,6.733,6.733,6.733,6.733
USDZAR,20101223,141000,6.734,6.734,6.733,6.734
USDZAR,20101223,141100,6.733,6.734,6.733,6.734
USDZAR,20101223,141200,6.733,6.734,6.732,6.732
USDZAR,20101223,141300,6.733,6.733,6.732,6.732
USDZAR,20101223,141400,6.733,6.733,6.732,6.733
USDZAR,20101223,141500,6.734,6.734,6.732,6.732
USDZAR,20101223,141600,6.732,6.732,6.732,6.732
USDZAR,20101223,141700,6.733,6.733,6.732,6.732
USDZAR,20101223,141800,6.731,6.731,6.730,6.731
USDZAR,20101223,141900,6.731,6.731,6.730,6.731
USDZAR,20101223,142000,6.731,6.731,6.731,6.731
USDZAR,20101223,142100,6.731,6.731,6.731,6.731
USDZAR,20101223,142200,6.731,6.731,6.731,6.731
USDZAR,20101223,142300,6.731,6.731,6.731,6.731
USDZAR,20101223,142400,6.731,6.731,6.731,6.731
USDZAR,20101223,142500,6.730,6.730,6.730,6.730
USDZAR,20101223,142600,6.731,6.732,6.730,6.730
USDZAR,20101223,142700,6.731,6.731,6.726,6.730
USDZAR,20101223,142800,6.731,6.731,6.731,6.731
USDZAR,20101223,142900,6.731,6.731,6.731,6.731
USDZAR,20101223,143000,6.731,6.732,6.731,6.732
USDZAR,20101223,143100,6.731,6.734,6.731,6.734
USDZAR,20101223,143200,6.735,6.735,6.735,6.735
USDZAR,20101223,143300,6.735,6.736,6.735,6.736
USDZAR,20101223,143400,6.732,6.736,6.732,6.735
USDZAR,20101223,143500,6.735,6.736,6.735,6.736
USDZAR,20101223,143600,6.735,6.736,6.735,6.736
USDZAR,20101223,143700,6.735,6.736,6.735,6.735
USDZAR,20101223,143800,6.735,6.735,6.735,6.735
USDZAR,20101223,143900,6.736,6.737,6.736,6.736
USDZAR,20101223,144000,6.737,6.738,6.737,6.738
USDZAR,20101223,144100,6.737,6.739,6.737,6.738
USDZAR,20101223,144200,6.738,6.739,6.738,6.739
USDZAR,20101223,144300,6.738,6.738,6.738,6.738
USDZAR,20101223,144400,6.738,6.738,6.738,6.738
USDZAR,20101223,144500,6.738,6.738,6.738,6.738
USDZAR,20101223,144600,6.738,6.738,6.738,6.738
USDZAR,20101223,144700,6.738,6.738,6.738,6.738
USDZAR,20101223,144800,6.738,6.738,6.738,6.738
USDZAR,20101223,144900,6.737,6.738,6.737,6.738
USDZAR,20101223,145000,6.738,6.738,6.738,6.738
USDZAR,20101223,145100,6.738,6.738,6.738,6.738
USDZAR,20101223,145200,6.738,6.740,6.738,6.740
USDZAR,20101223,145300,6.739,6.739,6.738,6.739
USDZAR,20101223,145400,6.739,6.739,6.739,6.739
USDZAR,20101223,145500,6.739,6.739,6.739,6.739
USDZAR,20101223,145600,6.739,6.739,6.739,6.739
USDZAR,20101223,145700,6.739,6.739,6.739,6.739
USDZAR,20101223,145800,6.740,6.740,6.739,6.740
USDZAR,20101223,145900,6.741,6.741,6.740,6.740
USDZAR,20101223,150000,6.739,6.740,6.739,6.739
USDZAR,20101223,150100,6.739,6.739,6.738,6.739
USDZAR,20101223,150200,6.738,6.739,6.738,6.739
USDZAR,20101223,150300,6.739,6.740,6.739,6.740
USDZAR,20101223,150400,6.739,6.739,6.739,6.739
USDZAR,20101223,150500,6.739,6.740,6.739,6.740
USDZAR,20101223,150600,6.740,6.740,6.740,6.740
USDZAR,20101223,150700,6.741,6.743,6.741,6.743
USDZAR,20101223,150800,6.744,6.744,6.744,6.744
USDZAR,20101223,150900,6.745,6.746,6.745,6.746
USDZAR,20101223,151000,6.747,6.748,6.747,6.747
USDZAR,20101223,151100,6.748,6.749,6.747,6.747
USDZAR,20101223,151200,6.747,6.747,6.747,6.747
USDZAR,20101223,151300,6.746,6.746,6.746,6.746
USDZAR,20101223,151400,6.746,6.746,6.745,6.745
USDZAR,20101223,151500,6.745,6.745,6.745,6.745
USDZAR,20101223,151600,6.746,6.746,6.745,6.746
USDZAR,20101223,151700,6.745,6.745,6.745,6.745
USDZAR,20101223,151800,6.745,6.745,6.745,6.745
USDZAR,20101223,151900,6.745,6.745,6.745,6.745
USDZAR,20101223,152000,6.745,6.745,6.745,6.745
USDZAR,20101223,152100,6.745,6.745,6.745,6.745
USDZAR,20101223,152200,6.744,6.745,6.744,6.744
USDZAR,20101223,152300,6.744,6.744,6.744,6.744
USDZAR,20101223,152400,6.744,6.744,6.744,6.744
USDZAR,20101223,152500,6.744,6.744,6.744,6.744
USDZAR,20101223,152600,6.744,6.744,6.744,6.744
USDZAR,20101223,152700,6.744,6.744,6.744,6.744
USDZAR,20101223,152800,6.745,6.745,6.744,6.744
USDZAR,20101223,152900,6.744,6.744,6.744,6.744
USDZAR,20101223,153000,6.743,6.743,6.742,6.743
USDZAR,20101223,153100,6.743,6.743,6.743,6.743
USDZAR,20101223,153200,6.742,6.743,6.742,6.743
USDZAR,20101223,153300,6.742,6.742,6.742,6.742
USDZAR,20101223,153400,6.742,6.743,6.742,6.743
USDZAR,20101223,153500,6.742,6.743,6.742,6.743
USDZAR,20101223,153600,6.742,6.742,6.742,6.742
USDZAR,20101223,153700,6.742,6.743,6.742,6.743
USDZAR,20101223,153800,6.744,6.744,6.741,6.741
USDZAR,20101223,153900,6.742,6.743,6.742,6.742
USDZAR,20101223,154000,6.738,6.743,6.738,6.742
USDZAR,20101223,154200,6.742,6.743,6.742,6.743
USDZAR,20101223,154300,6.743,6.743,6.742,6.743
USDZAR,20101223,154400,6.742,6.742,6.742,6.742
USDZAR,20101223,154500,6.742,6.742,6.740,6.740
USDZAR,20101223,154600,6.739,6.739,6.738,6.738
USDZAR,20101223,154700,6.739,6.742,6.739,6.741
USDZAR,20101223,154800,6.740,6.740,6.739,6.740
USDZAR,20101223,154900,6.741,6.741,6.739,6.740
USDZAR,20101223,155000,6.741,6.741,6.741,6.741
USDZAR,20101223,155100,6.742,6.742,6.742,6.742
USDZAR,20101223,155200,6.742,6.742,6.741,6.741
USDZAR,20101223,155300,6.742,6.743,6.741,6.743
USDZAR,20101223,155400,6.742,6.743,6.742,6.743
USDZAR,20101223,155500,6.742,6.743,6.742,6.743
USDZAR,20101223,155600,6.743,6.743,6.743,6.743
USDZAR,20101223,155700,6.744,6.745,6.744,6.745
USDZAR,20101223,155800,6.746,6.746,6.745,6.745
USDZAR,20101223,155900,6.744,6.745,6.744,6.745
USDZAR,20101223,160000,6.744,6.747,6.744,6.747
USDZAR,20101223,160100,6.746,6.748,6.746,6.748
USDZAR,20101223,160200,6.749,6.749,6.748,6.749
USDZAR,20101223,160300,6.749,6.749,6.749,6.749
USDZAR,20101223,160400,6.748,6.748,6.748,6.748
USDZAR,20101223,160500,6.749,6.750,6.748,6.748
USDZAR,20101223,160600,6.747,6.747,6.747,6.747
USDZAR,20101223,160700,6.747,6.747,6.747,6.747
USDZAR,20101223,160800,6.746,6.747,6.746,6.746
USDZAR,20101223,160900,6.747,6.748,6.747,6.748
USDZAR,20101223,161000,6.747,6.747,6.746,6.747
USDZAR,20101223,161100,6.747,6.748,6.747,6.748
USDZAR,20101223,161200,6.749,6.749,6.748,6.748
USDZAR,20101223,161300,6.748,6.748,6.748,6.748
USDZAR,20101223,161400,6.749,6.749,6.748,6.748
USDZAR,20101223,161500,6.748,6.748,6.748,6.748
USDZAR,20101223,161600,6.748,6.748,6.748,6.748
USDZAR,20101223,161700,6.748,6.748,6.748,6.748
USDZAR,20101223,161800,6.747,6.747,6.743,6.743
USDZAR,20101223,161900,6.744,6.744,6.740,6.740
USDZAR,20101223,162000,6.739,6.741,6.739,6.741
USDZAR,20101223,162100,6.742,6.742,6.741,6.741
USDZAR,20101223,162200,6.741,6.742,6.741,6.742
USDZAR,20101223,162300,6.742,6.742,6.742,6.742
USDZAR,20101223,162400,6.741,6.741,6.741,6.741
USDZAR,20101223,162500,6.741,6.741,6.741,6.741
USDZAR,20101223,162600,6.741,6.741,6.741,6.741
USDZAR,20101223,162700,6.741,6.741,6.740,6.740
USDZAR,20101223,162800,6.740,6.740,6.740,6.740
USDZAR,20101223,162900,6.739,6.739,6.739,6.739
USDZAR,20101223,163000,6.739,6.740,6.739,6.740
USDZAR,20101223,163100,6.739,6.740,6.739,6.740
USDZAR,20101223,163200,6.740,6.740,6.740,6.740
USDZAR,20101223,163300,6.740,6.740,6.740,6.740
USDZAR,20101223,163400,6.741,6.742,6.741,6.742
USDZAR,20101223,163500,6.743,6.743,6.742,6.742
USDZAR,20101223,163600,6.742,6.742,6.742,6.742
USDZAR,20101223,163700,6.742,6.742,6.742,6.742
USDZAR,20101223,163800,6.743,6.745,6.743,6.744
USDZAR,20101223,163900,6.745,6.745,6.744,6.744
USDZAR,20101223,164000,6.745,6.745,6.744,6.744
USDZAR,20101223,164100,6.745,6.746,6.744,6.744
USDZAR,20101223,164200,6.743,6.744,6.742,6.744
USDZAR,20101223,164300,6.743,6.744,6.743,6.744
USDZAR,20101223,164400,6.744,6.744,6.744,6.744
USDZAR,20101223,164500,6.744,6.744,6.743,6.743
USDZAR,20101223,164600,6.744,6.744,6.743,6.744
USDZAR,20101223,164700,6.743,6.743,6.740,6.741
USDZAR,20101223,164800,6.740,6.740,6.739,6.739
USDZAR,20101223,164900,6.739,6.740,6.738,6.740
USDZAR,20101223,165000,6.740,6.740,6.740,6.740
USDZAR,20101223,165100,6.739,6.739,6.738,6.738
USDZAR,20101223,165200,6.737,6.737,6.737,6.737
USDZAR,20101223,165300,6.738,6.738,6.738,6.738
USDZAR,20101223,165400,6.737,6.739,6.737,6.739
USDZAR,20101223,165500,6.740,6.740,6.738,6.738
USDZAR,20101223,165600,6.739,6.739,6.738,6.739
USDZAR,20101223,165700,6.738,6.739,6.737,6.737
USDZAR,20101223,165800,6.737,6.738,6.737,6.738
USDZAR,20101223,165900,6.739,6.739,6.738,6.739
USDZAR,20101223,170000,6.738,6.739,6.736,6.737
USDZAR,20101223,170100,6.738,6.742,6.738,6.739
USDZAR,20101223,170200,6.740,6.743,6.740,6.743
USDZAR,20101223,170300,6.742,6.743,6.741,6.742
USDZAR,20101223,170400,6.741,6.741,6.741,6.741
USDZAR,20101223,170500,6.741,6.741,6.740,6.740
USDZAR,20101223,170600,6.741,6.742,6.740,6.741
USDZAR,20101223,170700,6.741,6.742,6.741,6.742
USDZAR,20101223,170800,6.741,6.741,6.741,6.741
USDZAR,20101223,170900,6.741,6.741,6.741,6.741
USDZAR,20101223,171000,6.741,6.741,6.741,6.741
USDZAR,20101223,171100,6.741,6.742,6.741,6.742
USDZAR,20101223,171200,6.743,6.747,6.743,6.746
USDZAR,20101223,171300,6.747,6.747,6.746,6.747
USDZAR,20101223,171400,6.746,6.746,6.746,6.746
USDZAR,20101223,171500,6.746,6.746,6.746,6.746
USDZAR,20101223,171600,6.746,6.746,6.746,6.746
USDZAR,20101223,171700,6.746,6.746,6.744,6.744
USDZAR,20101223,171800,6.744,6.744,6.742,6.742
USDZAR,20101223,171900,6.742,6.742,6.742,6.742
USDZAR,20101223,172000,6.741,6.741,6.741,6.741
USDZAR,20101223,172100,6.740,6.740,6.739,6.739
USDZAR,20101223,172200,6.738,6.741,6.738,6.738
USDZAR,20101223,172300,6.739,6.739,6.738,6.738
USDZAR,20101223,172400,6.737,6.738,6.736,6.738
USDZAR,20101223,172500,6.739,6.740,6.738,6.740
USDZAR,20101223,172600,6.739,6.739,6.738,6.738
USDZAR,20101223,172700,6.737,6.738,6.736,6.738
USDZAR,20101223,172800,6.737,6.737,6.736,6.737
USDZAR,20101223,172900,6.737,6.737,6.737,6.737
USDZAR,20101223,173000,6.737,6.737,6.735,6.735
USDZAR,20101223,173100,6.736,6.736,6.735,6.735
USDZAR,20101223,173200,6.736,6.736,6.735,6.736
USDZAR,20101223,173300,6.735,6.735,6.734,6.734
USDZAR,20101223,173400,6.734,6.734,6.734,6.734
USDZAR,20101223,173500,6.732,6.733,6.732,6.733
USDZAR,20101223,173600,6.733,6.733,6.732,6.733
USDZAR,20101223,173700,6.732,6.734,6.732,6.734
USDZAR,20101223,173800,6.734,6.734,6.734,6.734
USDZAR,20101223,173900,6.734,6.734,6.734,6.734
USDZAR,20101223,174000,6.734,6.734,6.734,6.734
USDZAR,20101223,174100,6.734,6.735,6.734,6.735
USDZAR,20101223,174200,6.736,6.736,6.735,6.736
USDZAR,20101223,174300,6.737,6.742,6.737,6.742
USDZAR,20101223,174400,6.743,6.743,6.740,6.741
USDZAR,20101223,174500,6.742,6.743,6.739,6.741
USDZAR,20101223,174600,6.740,6.740,6.740,6.740
USDZAR,20101223,174700,6.739,6.740,6.738,6.738
USDZAR,20101223,174800,6.737,6.737,6.736,6.736
USDZAR,20101223,174900,6.737,6.737,6.737,6.737
USDZAR,20101223,175000,6.737,6.737,6.737,6.737
USDZAR,20101223,175100,6.737,6.737,6.737,6.737
USDZAR,20101223,175200,6.737,6.737,6.736,6.736
USDZAR,20101223,175300,6.735,6.735,6.735,6.735
USDZAR,20101223,175400,6.735,6.735,6.735,6.735
USDZAR,20101223,175500,6.735,6.735,6.735,6.735
USDZAR,20101223,175600,6.735,6.735,6.735,6.735
USDZAR,20101223,175700,6.734,6.734,6.732,6.732
USDZAR,20101223,175800,6.731,6.731,6.729,6.729
USDZAR,20101223,175900,6.729,6.729,6.728,6.728
USDZAR,20101223,180000,6.726,6.726,6.724,6.725
USDZAR,20101223,180100,6.726,6.726,6.725,6.726
USDZAR,20101223,180200,6.725,6.726,6.725,6.725
USDZAR,20101223,180300,6.726,6.726,6.724,6.724
USDZAR,20101223,180400,6.723,6.724,6.722,6.722
USDZAR,20101223,180500,6.721,6.721,6.721,6.721
USDZAR,20101223,180600,6.721,6.721,6.721,6.721
USDZAR,20101223,180700,6.721,6.721,6.721,6.721
USDZAR,20101223,180800,6.721,6.724,6.721,6.724
USDZAR,20101223,180900,6.725,6.725,6.724,6.724
USDZAR,20101223,181000,6.724,6.725,6.724,6.725
USDZAR,20101223,181100,6.724,6.727,6.724,6.727
USDZAR,20101223,181200,6.727,6.727,6.727,6.727
USDZAR,20101223,181300,6.728,6.728,6.727,6.727
USDZAR,20101223,181400,6.728,6.728,6.728,6.728
USDZAR,20101223,181500,6.728,6.728,6.727,6.728
USDZAR,20101223,181600,6.728,6.728,6.728,6.728
USDZAR,20101223,181700,6.728,6.728,6.728,6.728
USDZAR,20101223,181800,6.727,6.728,6.726,6.727
USDZAR,20101223,181900,6.727,6.727,6.727,6.727
USDZAR,20101223,182000,6.726,6.727,6.726,6.727
USDZAR,20101223,182100,6.726,6.726,6.726,6.726
USDZAR,20101223,182200,6.726,6.726,6.726,6.726
USDZAR,20101223,182300,6.726,6.726,6.726,6.726
USDZAR,20101223,182400,6.726,6.726,6.725,6.725
USDZAR,20101223,182500,6.725,6.725,6.725,6.725
USDZAR,20101223,182600,6.724,6.724,6.723,6.724
USDZAR,20101223,182700,6.725,6.725,6.725,6.725
USDZAR,20101223,182800,6.725,6.725,6.725,6.725
USDZAR,20101223,182900,6.725,6.725,6.725,6.725
USDZAR,20101223,183000,6.725,6.725,6.725,6.725
USDZAR,20101223,183100,6.725,6.725,6.725,6.725
USDZAR,20101223,183200,6.725,6.725,6.724,6.724
USDZAR,20101223,183300,6.725,6.725,6.724,6.724
USDZAR,20101223,183400,6.725,6.725,6.725,6.725
USDZAR,20101223,183500,6.725,6.725,6.725,6.725
USDZAR,20101223,183600,6.725,6.725,6.725,6.725
USDZAR,20101223,183700,6.725,6.725,6.725,6.725
USDZAR,20101223,183800,6.725,6.725,6.725,6.725
USDZAR,20101223,183900,6.725,6.725,6.725,6.725
USDZAR,20101223,184000,6.725,6.725,6.725,6.725
USDZAR,20101223,184100,6.725,6.725,6.725,6.725
USDZAR,20101223,184200,6.725,6.725,6.725,6.725
USDZAR,20101223,184300,6.724,6.724,6.724,6.724
USDZAR,20101223,184400,6.724,6.724,6.724,6.724
USDZAR,20101223,184500,6.724,6.724,6.724,6.724
USDZAR,20101223,184600,6.724,6.724,6.724,6.724
USDZAR,20101223,184700,6.725,6.725,6.725,6.725
USDZAR,20101223,184800,6.726,6.726,6.726,6.726
USDZAR,20101223,184900,6.726,6.726,6.724,6.725
USDZAR,20101223,185000,6.724,6.724,6.724,6.724
USDZAR,20101223,185100,6.724,6.724,6.724,6.724
USDZAR,20101223,185200,6.724,6.724,6.724,6.724
USDZAR,20101223,185300,6.724,6.724,6.724,6.724
USDZAR,20101223,185400,6.723,6.724,6.723,6.724
USDZAR,20101223,185500,6.724,6.724,6.724,6.724
USDZAR,20101223,185600,6.724,6.724,6.724,6.724
USDZAR,20101223,185700,6.724,6.724,6.724,6.724
USDZAR,20101223,185800,6.724,6.724,6.723,6.723
USDZAR,20101223,185900,6.725,6.725,6.725,6.725
USDZAR,20101223,190000,6.724,6.725,6.724,6.725
USDZAR,20101223,190100,6.724,6.724,6.724,6.724
USDZAR,20101223,190200,6.724,6.724,6.724,6.724
USDZAR,20101223,190300,6.724,6.724,6.724,6.724
USDZAR,20101223,190400,6.724,6.726,6.724,6.726
USDZAR,20101223,190500,6.726,6.726,6.726,6.726
USDZAR,20101223,190600,6.726,6.726,6.726,6.726
USDZAR,20101223,190700,6.726,6.726,6.726,6.726
USDZAR,20101223,190800,6.726,6.726,6.726,6.726
USDZAR,20101223,190900,6.726,6.726,6.726,6.726
USDZAR,20101223,191000,6.726,6.726,6.726,6.726
USDZAR,20101223,191100,6.726,6.726,6.726,6.726
USDZAR,20101223,191200,6.726,6.726,6.726,6.726
USDZAR,20101223,191300,6.726,6.726,6.726,6.726
USDZAR,20101223,191500,6.726,6.726,6.726,6.726
USDZAR,20101223,191600,6.726,6.726,6.726,6.726
USDZAR,20101223,191700,6.726,6.726,6.726,6.726
USDZAR,20101223,191800,6.726,6.726,6.726,6.726
USDZAR,20101223,191900,6.726,6.726,6.725,6.726
USDZAR,20101223,192000,6.726,6.726,6.726,6.726
USDZAR,20101223,192100,6.726,6.726,6.726,6.726
USDZAR,20101223,192200,6.726,6.726,6.726,6.726
USDZAR,20101223,192300,6.726,6.726,6.726,6.726
USDZAR,20101223,192400,6.723,6.723,6.723,6.723
USDZAR,20101223,192500,6.724,6.724,6.724,6.724
USDZAR,20101223,192600,6.724,6.724,6.724,6.724
USDZAR,20101223,192700,6.724,6.724,6.724,6.724
USDZAR,20101223,192800,6.724,6.724,6.724,6.724
USDZAR,20101223,192900,6.724,6.724,6.724,6.724
USDZAR,20101223,193000,6.724,6.724,6.724,6.724
USDZAR,20101223,193100,6.724,6.724,6.724,6.724
USDZAR,20101223,193200,6.724,6.724,6.724,6.724
USDZAR,20101223,193300,6.724,6.724,6.724,6.724
USDZAR,20101223,193400,6.724,6.724,6.724,6.724
USDZAR,20101223,193500,6.724,6.724,6.724,6.724
USDZAR,20101223,193600,6.724,6.724,6.724,6.724
USDZAR,20101223,193700,6.724,6.724,6.724,6.724
USDZAR,20101223,193800,6.724,6.724,6.724,6.724
USDZAR,20101223,193900,6.724,6.725,6.724,6.725
USDZAR,20101223,194000,6.725,6.725,6.725,6.725
USDZAR,20101223,194100,6.725,6.725,6.725,6.725
USDZAR,20101223,194200,6.725,6.725,6.725,6.725
USDZAR,20101223,194300,6.725,6.725,6.725,6.725
USDZAR,20101223,194400,6.725,6.725,6.725,6.725
USDZAR,20101223,194500,6.725,6.725,6.725,6.725
USDZAR,20101223,194600,6.725,6.725,6.725,6.725
USDZAR,20101223,194700,6.725,6.725,6.725,6.725
USDZAR,20101223,194800,6.725,6.726,6.725,6.726
USDZAR,20101223,194900,6.726,6.728,6.726,6.728
USDZAR,20101223,195000,6.727,6.727,6.727,6.727
USDZAR,20101223,195100,6.728,6.728,6.728,6.728
USDZAR,20101223,195200,6.728,6.728,6.728,6.728
USDZAR,20101223,195300,6.728,6.728,6.728,6.728
USDZAR,20101223,195400,6.728,6.728,6.728,6.728
USDZAR,20101223,195500,6.728,6.728,6.728,6.728
USDZAR,20101223,195600,6.728,6.728,6.728,6.728
USDZAR,20101223,195700,6.728,6.728,6.728,6.728
USDZAR,20101223,195800,6.728,6.728,6.728,6.728
USDZAR,20101223,195900,6.728,6.728,6.728,6.728
USDZAR,20101223,200000,6.728,6.728,6.728,6.728
USDZAR,20101223,200100,6.727,6.727,6.727,6.727
USDZAR,20101223,200200,6.727,6.727,6.727,6.727
USDZAR,20101223,200300,6.727,6.727,6.727,6.727
USDZAR,20101223,200400,6.727,6.727,6.727,6.727
USDZAR,20101223,200500,6.727,6.727,6.727,6.727
USDZAR,20101223,200600,6.727,6.727,6.727,6.727
USDZAR,20101223,200700,6.727,6.727,6.727,6.727
USDZAR,20101223,200800,6.727,6.727,6.727,6.727
USDZAR,20101223,200900,6.727,6.727,6.727,6.727
USDZAR,20101223,201000,6.727,6.728,6.727,6.728
USDZAR,20101223,201100,6.727,6.727,6.727,6.727
USDZAR,20101223,201200,6.727,6.727,6.727,6.727
USDZAR,20101223,201300,6.727,6.727,6.727,6.727
USDZAR,20101223,201400,6.727,6.727,6.727,6.727
USDZAR,20101223,201500,6.727,6.728,6.727,6.728
USDZAR,20101223,201600,6.729,6.730,6.729,6.730
USDZAR,20101223,201700,6.729,6.730,6.729,6.730
USDZAR,20101223,201800,6.729,6.730,6.729,6.730
USDZAR,20101223,201900,6.731,6.731,6.731,6.731
USDZAR,20101223,202000,6.730,6.730,6.730,6.730
USDZAR,20101223,202100,6.730,6.730,6.730,6.730
USDZAR,20101223,202200,6.731,6.731,6.730,6.730
USDZAR,20101223,202300,6.731,6.731,6.731,6.731
USDZAR,20101223,202400,6.731,6.731,6.731,6.731
USDZAR,20101223,202500,6.732,6.736,6.732,6.736
USDZAR,20101223,202600,6.737,6.739,6.733,6.734
USDZAR,20101223,202700,6.734,6.734,6.734,6.734
USDZAR,20101223,202800,6.734,6.734,6.734,6.734
USDZAR,20101223,202900,6.735,6.735,6.734,6.735
USDZAR,20101223,203000,6.736,6.736,6.736,6.736
USDZAR,20101223,203100,6.736,6.737,6.736,6.736
USDZAR,20101223,203200,6.737,6.737,6.737,6.737
USDZAR,20101223,203300,6.736,6.736,6.733,6.735
USDZAR,20101223,203400,6.738,6.741,6.738,6.738
USDZAR,20101223,203500,6.739,6.741,6.739,6.739
USDZAR,20101223,203600,6.737,6.737,6.737,6.737
USDZAR,20101223,203700,6.737,6.737,6.737,6.737
USDZAR,20101223,203800,6.737,6.737,6.737,6.737
USDZAR,20101223,203900,6.737,6.737,6.735,6.735
USDZAR,20101223,204000,6.736,6.736,6.736,6.736
USDZAR,20101223,204100,6.736,6.736,6.736,6.736
USDZAR,20101223,204200,6.736,6.736,6.736,6.736
USDZAR,20101223,204300,6.736,6.736,6.736,6.736
USDZAR,20101223,204400,6.734,6.735,6.734,6.735
USDZAR,20101223,204500,6.736,6.736,6.735,6.735
USDZAR,20101223,204600,6.735,6.735,6.732,6.733
USDZAR,20101223,204700,6.732,6.732,6.732,6.732
USDZAR,20101223,204800,6.733,6.733,6.733,6.733
USDZAR,20101223,204900,6.732,6.734,6.732,6.734
USDZAR,20101223,205000,6.734,6.734,6.733,6.733
USDZAR,20101223,205100,6.732,6.732,6.732,6.732
USDZAR,20101223,205200,6.733,6.733,6.733,6.733
USDZAR,20101223,205300,6.734,6.734,6.733,6.733
USDZAR,20101223,205400,6.733,6.733,6.733,6.733
USDZAR,20101223,205500,6.733,6.733,6.733,6.733
USDZAR,20101223,205600,6.733,6.733,6.733,6.733
USDZAR,20101223,205700,6.733,6.733,6.733,6.733
USDZAR,20101223,205800,6.733,6.733,6.733,6.733
USDZAR,20101223,205900,6.733,6.733,6.733,6.733
USDZAR,20101223,210000,6.733,6.733,6.733,6.733
USDZAR,20101223,210100,6.733,6.733,6.733,6.733
USDZAR,20101223,210200,6.733,6.733,6.733,6.733
USDZAR,20101223,210300,6.734,6.734,6.734,6.734
USDZAR,20101223,210400,6.736,6.736,6.736,6.736
USDZAR,20101223,210500,6.737,6.739,6.737,6.739
USDZAR,20101223,210600,6.738,6.738,6.737,6.737
USDZAR,20101223,210700,6.739,6.739,6.739,6.739
USDZAR,20101223,210800,6.739,6.739,6.739,6.739
USDZAR,20101223,210900,6.739,6.739,6.739,6.739
USDZAR,20101223,211000,6.739,6.739,6.738,6.738
USDZAR,20101223,211100,6.737,6.737,6.737,6.737
USDZAR,20101223,211200,6.736,6.736,6.736,6.736
USDZAR,20101223,211300,6.736,6.736,6.736,6.736
USDZAR,20101223,211400,6.736,6.736,6.736,6.736
USDZAR,20101223,211500,6.732,6.734,6.732,6.734
USDZAR,20101223,211600,6.735,6.737,6.735,6.737
USDZAR,20101223,211700,6.737,6.737,6.737,6.737
USDZAR,20101223,211800,6.738,6.738,6.738,6.738
USDZAR,20101223,211900,6.738,6.738,6.738,6.738
USDZAR,20101223,212000,6.738,6.738,6.738,6.738
USDZAR,20101223,212100,6.738,6.738,6.738,6.738
USDZAR,20101223,212200,6.738,6.738,6.738,6.738
USDZAR,20101223,212300,6.738,6.738,6.738,6.738
USDZAR,20101223,212400,6.738,6.738,6.738,6.738
USDZAR,20101223,212500,6.738,6.738,6.738,6.738
USDZAR,20101223,212600,6.738,6.738,6.737,6.737
USDZAR,20101223,212700,6.737,6.737,6.737,6.737
USDZAR,20101223,212800,6.737,6.739,6.737,6.739
USDZAR,20101223,212900,6.737,6.737,6.737,6.737
USDZAR,20101223,213000,6.736,6.736,6.736,6.736
USDZAR,20101223,213100,6.737,6.737,6.737,6.737
USDZAR,20101223,213200,6.736,6.736,6.736,6.736
USDZAR,20101223,213300,6.736,6.736,6.736,6.736
USDZAR,20101223,213400,6.736,6.737,6.736,6.737
USDZAR,20101223,213500,6.737,6.737,6.737,6.737
USDZAR,20101223,213600,6.737,6.737,6.737,6.737
USDZAR,20101223,213700,6.737,6.737,6.737,6.737
USDZAR,20101223,213800,6.737,6.737,6.737,6.737
USDZAR,20101223,213900,6.737,6.737,6.737,6.737
USDZAR,20101223,214000,6.737,6.737,6.737,6.737
USDZAR,20101223,214100,6.737,6.737,6.737,6.737
USDZAR,20101223,214200,6.737,6.737,6.737,6.737
USDZAR,20101223,214300,6.738,6.738,6.738,6.738
USDZAR,20101223,214400,6.741,6.741,6.741,6.741
USDZAR,20101223,214500,6.742,6.742,6.742,6.742
USDZAR,20101223,214600,6.742,6.742,6.741,6.741
USDZAR,20101223,214700,6.731,6.733,6.731,6.732
USDZAR,20101223,214800,6.732,6.732,6.732,6.732
USDZAR,20101223,214900,6.732,6.732,6.732,6.732
USDZAR,20101223,215000,6.732,6.732,6.732,6.732
USDZAR,20101223,215100,6.732,6.732,6.732,6.732
USDZAR,20101223,215200,6.732,6.732,6.732,6.732
USDZAR,20101223,215300,6.732,6.732,6.732,6.732
USDZAR,20101223,215400,6.732,6.732,6.732,6.732
USDZAR,20101223,215500,6.732,6.732,6.732,6.732
USDZAR,20101223,215600,6.732,6.732,6.732,6.732
USDZAR,20101223,215700,6.732,6.732,6.732,6.732
USDZAR,20101223,215800,6.732,6.732,6.732,6.732
USDZAR,20101223,215900,6.732,6.732,6.732,6.732
USDZAR,20101223,220000,6.732,6.732,6.732,6.732
USDZAR,20101223,220100,6.733,6.733,6.733,6.733
USDZAR,20101223,220200,6.732,6.732,6.732,6.732
USDZAR,20101223,220300,6.733,6.733,6.730,6.730
USDZAR,20101223,220400,6.731,6.731,6.731,6.731
USDZAR,20101223,220500,6.731,6.731,6.731,6.731
USDZAR,20101223,220600,6.731,6.731,6.730,6.730
USDZAR,20101223,220700,6.729,6.730,6.729,6.729
USDZAR,20101223,220800,6.728,6.729,6.727,6.729
USDZAR,20101223,220900,6.730,6.731,6.729,6.731
USDZAR,20101223,221000,6.731,6.731,6.731,6.731
USDZAR,20101223,221100,6.731,6.731,6.731,6.731
USDZAR,20101223,221200,6.731,6.731,6.731,6.731
USDZAR,20101223,221300,6.730,6.730,6.730,6.730
USDZAR,20101223,221400,6.731,6.731,6.731,6.731
USDZAR,20101223,221500,6.731,6.731,6.731,6.731
USDZAR,20101223,221600,6.731,6.731,6.731,6.731
USDZAR,20101223,221700,6.731,6.731,6.728,6.728
USDZAR,20101223,221800,6.728,6.728,6.728,6.728
USDZAR,20101223,221900,6.729,6.729,6.729,6.729
USDZAR,20101223,222000,6.729,6.729,6.728,6.728
USDZAR,20101223,222100,6.728,6.728,6.728,6.728
USDZAR,20101223,222200,6.737,6.743,6.737,6.743
USDZAR,20101223,222300,6.746,6.746,6.739,6.744
USDZAR,20101223,222400,6.745,6.747,6.743,6.747
USDZAR,20101223,222500,6.747,6.747,6.742,6.742
USDZAR,20101223,222600,6.739,6.741,6.737,6.737
USDZAR,20101223,222700,6.742,6.742,6.740,6.740
USDZAR,20101223,222800,6.739,6.739,6.739,6.739
USDZAR,20101223,222900,6.739,6.739,6.739,6.739
USDZAR,20101223,223000,6.737,6.738,6.736,6.736
USDZAR,20101223,223100,6.735,6.737,6.735,6.737
USDZAR,20101223,223200,6.740,6.740,6.739,6.739
USDZAR,20101223,223300,6.740,6.741,6.740,6.741
USDZAR,20101223,223400,6.741,6.741,6.741,6.741
USDZAR,20101223,223500,6.738,6.743,6.738,6.743
USDZAR,20101223,223600,6.743,6.743,6.738,6.738
USDZAR,20101223,223700,6.739,6.741,6.739,6.741
USDZAR,20101223,223800,6.741,6.741,6.741,6.741
USDZAR,20101223,223900,6.740,6.741,6.740,6.741
USDZAR,20101223,224000,6.740,6.740,6.740,6.740
USDZAR,20101223,224100,6.737,6.739,6.737,6.739
USDZAR,20101223,224200,6.738,6.738,6.738,6.738
USDZAR,20101223,224300,6.737,6.738,6.737,6.738
USDZAR,20101223,224400,6.738,6.738,6.738,6.738
USDZAR,20101223,224500,6.738,6.738,6.738,6.738
USDZAR,20101223,224600,6.735,6.735,6.735,6.735
USDZAR,20101223,224700,6.735,6.735,6.735,6.735
USDZAR,20101223,224800,6.735,6.735,6.735,6.735
USDZAR,20101223,224900,6.735,6.735,6.735,6.735
USDZAR,20101223,225000,6.735,6.735,6.735,6.735
USDZAR,20101223,225100,6.735,6.735,6.735,6.735
USDZAR,20101223,225200,6.735,6.735,6.735,6.735
USDZAR,20101223,225300,6.735,6.735,6.735,6.735
USDZAR,20101223,225400,6.735,6.735,6.735,6.735
USDZAR,20101223,225500,6.735,6.735,6.735,6.735
USDZAR,20101223,225600,6.735,6.738,6.735,6.738
USDZAR,20101223,225700,6.738,6.738,6.738,6.738
USDZAR,20101223,225800,6.738,6.738,6.738,6.738
USDZAR,20101223,225900,6.737,6.737,6.736,6.736
USDZAR,20101223,230000,6.736,6.736,6.736,6.736
USDZAR,20101223,230100,6.737,6.737,6.735,6.735
USDZAR,20101223,230200,6.735,6.735,6.735,6.735
USDZAR,20101223,230300,6.734,6.734,6.734,6.734
USDZAR,20101223,230400,6.734,6.735,6.734,6.735
USDZAR,20101223,230500,6.735,6.735,6.735,6.735
USDZAR,20101223,230600,6.735,6.735,6.735,6.735
USDZAR,20101223,230700,6.735,6.735,6.735,6.735
USDZAR,20101223,230800,6.735,6.735,6.735,6.735
USDZAR,20101223,230900,6.735,6.735,6.735,6.735
USDZAR,20101223,231000,6.735,6.735,6.735,6.735
USDZAR,20101223,231100,6.735,6.735,6.735,6.735
USDZAR,20101223,231200,6.735,6.735,6.735,6.735
USDZAR,20101223,231300,6.735,6.735,6.735,6.735
USDZAR,20101223,231400,6.735,6.735,6.735,6.735
USDZAR,20101223,231500,6.735,6.735,6.735,6.735
USDZAR,20101223,231600,6.734,6.735,6.734,6.735
USDZAR,20101223,231700,6.734,6.734,6.734,6.734
USDZAR,20101223,231800,6.734,6.734,6.734,6.734
USDZAR,20101223,231900,6.734,6.734,6.734,6.734
USDZAR,20101223,232000,6.734,6.734,6.734,6.734
USDZAR,20101223,232100,6.734,6.734,6.734,6.734
USDZAR,20101223,232200,6.734,6.734,6.734,6.734
USDZAR,20101223,232300,6.734,6.734,6.734,6.734
USDZAR,20101223,232400,6.734,6.734,6.734,6.734
USDZAR,20101223,232500,6.734,6.734,6.734,6.734
USDZAR,20101223,232600,6.734,6.734,6.734,6.734
USDZAR,20101223,232700,6.736,6.736,6.736,6.736
USDZAR,20101223,232800,6.735,6.735,6.734,6.734
USDZAR,20101223,232900,6.734,6.734,6.734,6.734
USDZAR,20101223,233000,6.734,6.738,6.734,6.738
USDZAR,20101223,233100,6.738,6.738,6.738,6.738
USDZAR,20101223,233200,6.734,6.734,6.734,6.734
USDZAR,20101223,233300,6.735,6.735,6.735,6.735
USDZAR,20101223,233400,6.735,6.735,6.735,6.735
USDZAR,20101223,233500,6.735,6.735,6.735,6.735
USDZAR,20101223,233600,6.735,6.735,6.735,6.735
USDZAR,20101223,233700,6.735,6.735,6.735,6.735
USDZAR,20101223,233800,6.735,6.735,6.735,6.735
USDZAR,20101223,233900,6.735,6.735,6.735,6.735
USDZAR,20101223,234000,6.735,6.735,6.735,6.735
USDZAR,20101223,234100,6.735,6.735,6.735,6.735
USDZAR,20101223,234200,6.735,6.735,6.735,6.735
USDZAR,20101223,234300,6.735,6.735,6.735,6.735
USDZAR,20101223,234400,6.735,6.735,6.735,6.735
USDZAR,20101223,234500,6.735,6.735,6.735,6.735
USDZAR,20101223,234600,6.735,6.735,6.735,6.735
USDZAR,20101223,234700,6.735,6.735,6.735,6.735
USDZAR,20101223,234800,6.735,6.735,6.735,6.735
USDZAR,20101223,234900,6.735,6.735,6.735,6.735
USDZAR,20101223,235000,6.735,6.735,6.735,6.735
USDZAR,20101223,235100,6.735,6.735,6.735,6.735
USDZAR,20101223,235200,6.735,6.735,6.735,6.735
USDZAR,20101223,235300,6.735,6.735,6.735,6.735
USDZAR,20101223,235400,6.735,6.735,6.735,6.735
USDZAR,20101223,235500,6.735,6.735,6.735,6.735
USDZAR,20101223,235600,6.735,6.735,6.735,6.735
USDZAR,20101223,235700,6.735,6.735,6.735,6.735
USDZAR,20101223,235800,6.735,6.735,6.735,6.735
USDZAR,20101223,235900,6.735,6.735,6.735,6.735
USDZAR,20101224,000000,6.735,6.736,6.735,6.736
USDTRY,20101223,000100,1.5487,1.5489,1.5487,1.5489
USDTRY,20101223,000200,1.5490,1.5490,1.5487,1.5487
USDTRY,20101223,000300,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,000400,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,000500,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,000600,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,000700,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,000800,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,000900,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001000,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001100,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001200,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001300,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001400,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001500,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001600,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001700,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001800,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,001900,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002000,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002100,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002200,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002300,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002400,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002500,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002600,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002700,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,002800,1.5487,1.5487,1.5487,1.5487
USDTRY,20101223,002900,1.5487,1.5487,1.5487,1.5487
USDTRY,20101223,003000,1.5487,1.5487,1.5487,1.5487
USDTRY,20101223,003100,1.5488,1.5490,1.5488,1.5490
USDTRY,20101223,003200,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,003300,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,003400,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,003500,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,003600,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,003700,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,003800,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,003900,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,004000,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,004100,1.5493,1.5496,1.5493,1.5496
USDTRY,20101223,004200,1.5497,1.5497,1.5497,1.5497
USDTRY,20101223,004300,1.5497,1.5497,1.5497,1.5497
USDTRY,20101223,004400,1.5497,1.5497,1.5497,1.5497
USDTRY,20101223,004500,1.5499,1.5501,1.5499,1.5501
USDTRY,20101223,004600,1.5503,1.5503,1.5503,1.5503
USDTRY,20101223,004700,1.5503,1.5503,1.5503,1.5503
USDTRY,20101223,004800,1.5503,1.5503,1.5503,1.5503
USDTRY,20101223,004900,1.5503,1.5503,1.5503,1.5503
USDTRY,20101223,005000,1.5501,1.5501,1.5501,1.5501
USDTRY,20101223,005100,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,005200,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,005300,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,005400,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,005500,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,005600,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,005700,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,005800,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,005900,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010000,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010100,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010200,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010300,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010400,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010500,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010600,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010700,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010800,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,010900,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,011000,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,011100,1.5499,1.5499,1.5473,1.5473
USDTRY,20101223,011200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,011300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,011400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,011500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,011600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,011700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,011800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,011900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,012900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,013900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,014900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,015900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,020000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,020100,1.5474,1.5474,1.5473,1.5473
USDTRY,20101223,020200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,020300,1.5474,1.5475,1.5474,1.5475
USDTRY,20101223,020400,1.5476,1.5477,1.5476,1.5477
USDTRY,20101223,020500,1.5477,1.5478,1.5477,1.5478
USDTRY,20101223,020600,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,020700,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,020800,1.5479,1.5480,1.5479,1.5480
USDTRY,20101223,020900,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,021000,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,021100,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,021200,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,021300,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,021400,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,021500,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,021600,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,021700,1.5481,1.5481,1.5481,1.5481
USDTRY,20101223,021800,1.5481,1.5481,1.5481,1.5481
USDTRY,20101223,021900,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022000,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022100,1.5483,1.5483,1.5482,1.5482
USDTRY,20101223,022200,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022300,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022400,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022500,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022600,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022700,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022800,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,022900,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,023000,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,023100,1.5481,1.5481,1.5480,1.5480
USDTRY,20101223,023200,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,023300,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,023400,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,023500,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,023600,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,023700,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,023800,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,023900,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,024000,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,024100,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,024200,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,024300,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,024400,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,024500,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,024600,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,024700,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,024800,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,024900,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,025000,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,025100,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,025200,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,025300,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,025400,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,025500,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,025600,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,025700,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,025800,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,025900,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030000,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030100,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030200,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030300,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030400,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030500,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030600,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030700,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030800,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,030900,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,031000,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,031100,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,031200,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,031300,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,031400,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,031500,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,031600,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,031700,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,031800,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,031900,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,032000,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,032100,1.5477,1.5477,1.5476,1.5476
USDTRY,20101223,032200,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,032300,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,032400,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,032500,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,032600,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,032700,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,032800,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,032900,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,033000,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,033100,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,033200,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,033300,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,033400,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,033500,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,033600,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,033700,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,033800,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,033900,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034000,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034100,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034200,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034300,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034400,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034500,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034600,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034700,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034800,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,034900,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,035000,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,035100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,035200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,035300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,035400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,035500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,035600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,035700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,035800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,035900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,040000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,040100,1.5473,1.5475,1.5473,1.5475
USDTRY,20101223,040200,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,040300,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,040400,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,040500,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,040600,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,040700,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,040800,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,040900,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,041000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,041900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,042900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,043900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,044900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,045900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,050900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,051900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,052900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,053900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,054900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055100,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055200,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055300,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055400,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055500,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055600,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055700,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055800,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,055900,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,060000,1.5473,1.5473,1.5473,1.5473
USDTRY,20101223,060100,1.5473,1.5475,1.5473,1.5475
USDTRY,20101223,060200,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,060300,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,060400,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,060500,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,060600,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,060700,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,060800,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,060900,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,061000,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,061100,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,061200,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,061300,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,061400,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,061500,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,061600,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,061700,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,061800,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,061900,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062000,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062100,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062200,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062300,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062400,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062500,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062600,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062700,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062800,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,062900,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063000,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063100,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063200,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063300,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063400,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063500,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063600,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063700,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063800,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,063900,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064000,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064100,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064200,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064300,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064400,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064500,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064600,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064700,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064800,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,064900,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065000,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065100,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065200,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065300,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065400,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065500,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065600,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065700,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065800,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,065900,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,070000,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,070100,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,070200,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,070300,1.5474,1.5474,1.5474,1.5474
USDTRY,20101223,070400,1.5474,1.5476,1.5474,1.5476
USDTRY,20101223,070500,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,070600,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,070700,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,070800,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,070900,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,071000,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,071100,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,071200,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,071300,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,071400,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,071500,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,071600,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,071700,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,071800,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,071900,1.5481,1.5483,1.5481,1.5483
USDTRY,20101223,072000,1.5482,1.5482,1.5479,1.5479
USDTRY,20101223,072100,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,072200,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,072300,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,072400,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,072500,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,072600,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,072700,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,072800,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,072900,1.5481,1.5481,1.5481,1.5481
USDTRY,20101223,073000,1.5481,1.5481,1.5481,1.5481
USDTRY,20101223,073100,1.5481,1.5481,1.5480,1.5480
USDTRY,20101223,073200,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,073300,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,073400,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,073500,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,073600,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,073700,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,073800,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,073900,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,074000,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,074100,1.5479,1.5479,1.5478,1.5478
USDTRY,20101223,074200,1.5478,1.5479,1.5478,1.5479
USDTRY,20101223,074300,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,074400,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,074500,1.5478,1.5478,1.5476,1.5476
USDTRY,20101223,074600,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,074700,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,074800,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,074900,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075000,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075100,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075200,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075300,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075400,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075500,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075600,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075700,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075800,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,075900,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,080000,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,080100,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,080200,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,080300,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,080400,1.5477,1.5477,1.5477,1.5477
USDTRY,20101223,080500,1.5477,1.5479,1.5477,1.5479
USDTRY,20101223,080600,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,080700,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,080800,1.5480,1.5481,1.5480,1.5481
USDTRY,20101223,080900,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,081000,1.5483,1.5484,1.5483,1.5484
USDTRY,20101223,081100,1.5485,1.5486,1.5485,1.5486
USDTRY,20101223,081200,1.5483,1.5483,1.5483,1.5483
USDTRY,20101223,081300,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,081400,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,081500,1.5484,1.5486,1.5484,1.5484
USDTRY,20101223,081600,1.5483,1.5483,1.5480,1.5480
USDTRY,20101223,081700,1.5481,1.5481,1.5478,1.5478
USDTRY,20101223,081800,1.5478,1.5478,1.5478,1.5478
USDTRY,20101223,081900,1.5479,1.5481,1.5479,1.5481
USDTRY,20101223,082000,1.5481,1.5481,1.5481,1.5481
USDTRY,20101223,082100,1.5480,1.5480,1.5479,1.5479
USDTRY,20101223,082200,1.5478,1.5478,1.5477,1.5478
USDTRY,20101223,082300,1.5477,1.5477,1.5477,1.5477
USDTRY,20101223,082400,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,082500,1.5477,1.5477,1.5477,1.5477
USDTRY,20101223,082600,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,082700,1.5476,1.5476,1.5474,1.5474
USDTRY,20101223,082800,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,082900,1.5476,1.5476,1.5476,1.5476
USDTRY,20101223,083000,1.5477,1.5477,1.5477,1.5477
USDTRY,20101223,083100,1.5478,1.5480,1.5478,1.5480
USDTRY,20101223,083200,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,083300,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,083400,1.5481,1.5481,1.5479,1.5479
USDTRY,20101223,083500,1.5480,1.5481,1.5480,1.5481
USDTRY,20101223,083600,1.5481,1.5481,1.5480,1.5480
USDTRY,20101223,083700,1.5481,1.5482,1.5481,1.5482
USDTRY,20101223,083800,1.5481,1.5482,1.5481,1.5482
USDTRY,20101223,083900,1.5483,1.5483,1.5482,1.5482
USDTRY,20101223,084000,1.5482,1.5482,1.5481,1.5481
USDTRY,20101223,084100,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,084200,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,084300,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,084400,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,084500,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,084600,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,084700,1.5480,1.5482,1.5480,1.5482
USDTRY,20101223,084800,1.5484,1.5485,1.5484,1.5484
USDTRY,20101223,084900,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,085000,1.5485,1.5485,1.5484,1.5485
USDTRY,20101223,085100,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,085200,1.5485,1.5485,1.5484,1.5484
USDTRY,20101223,085300,1.5483,1.5483,1.5483,1.5483
USDTRY,20101223,085400,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,085500,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,085600,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,085700,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,085800,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,085900,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,090000,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,090100,1.5484,1.5487,1.5484,1.5486
USDTRY,20101223,090200,1.5487,1.5494,1.5487,1.5494
USDTRY,20101223,090300,1.5495,1.5498,1.5494,1.5498
USDTRY,20101223,090400,1.5499,1.5507,1.5499,1.5507
USDTRY,20101223,090500,1.5505,1.5511,1.5504,1.5511
USDTRY,20101223,090600,1.5512,1.5515,1.5512,1.5515
USDTRY,20101223,090700,1.5514,1.5514,1.5512,1.5512
USDTRY,20101223,090800,1.5513,1.5518,1.5513,1.5518
USDTRY,20101223,090900,1.5519,1.5519,1.5515,1.5515
USDTRY,20101223,091000,1.5516,1.5520,1.5516,1.5520
USDTRY,20101223,091100,1.5519,1.5519,1.5518,1.5518
USDTRY,20101223,091200,1.5519,1.5522,1.5519,1.5521
USDTRY,20101223,091300,1.5520,1.5522,1.5519,1.5522
USDTRY,20101223,091400,1.5521,1.5521,1.5520,1.5520
USDTRY,20101223,091500,1.5519,1.5519,1.5516,1.5516
USDTRY,20101223,091600,1.5515,1.5516,1.5514,1.5516
USDTRY,20101223,091700,1.5515,1.5515,1.5513,1.5515
USDTRY,20101223,091800,1.5516,1.5518,1.5516,1.5518
USDTRY,20101223,091900,1.5518,1.5518,1.5518,1.5518
USDTRY,20101223,092000,1.5519,1.5519,1.5518,1.5518
USDTRY,20101223,092100,1.5517,1.5518,1.5515,1.5515
USDTRY,20101223,092200,1.5516,1.5518,1.5516,1.5518
USDTRY,20101223,092300,1.5519,1.5523,1.5519,1.5522
USDTRY,20101223,092400,1.5521,1.5521,1.5520,1.5520
USDTRY,20101223,092500,1.5523,1.5524,1.5520,1.5522
USDTRY,20101223,092600,1.5523,1.5523,1.5521,1.5523
USDTRY,20101223,092700,1.5522,1.5522,1.5516,1.5516
USDTRY,20101223,092800,1.5518,1.5518,1.5516,1.5516
USDTRY,20101223,092900,1.5517,1.5519,1.5517,1.5517
USDTRY,20101223,093000,1.5518,1.5518,1.5517,1.5518
USDTRY,20101223,093100,1.5517,1.5517,1.5516,1.5516
USDTRY,20101223,093200,1.5516,1.5517,1.5516,1.5517
USDTRY,20101223,093300,1.5516,1.5517,1.5516,1.5517
USDTRY,20101223,093400,1.5519,1.5519,1.5518,1.5518
USDTRY,20101223,093500,1.5517,1.5518,1.5517,1.5518
USDTRY,20101223,093600,1.5517,1.5517,1.5517,1.5517
USDTRY,20101223,093700,1.5517,1.5517,1.5515,1.5516
USDTRY,20101223,093800,1.5517,1.5518,1.5517,1.5518
USDTRY,20101223,093900,1.5517,1.5518,1.5517,1.5517
USDTRY,20101223,094000,1.5516,1.5517,1.5516,1.5517
USDTRY,20101223,094100,1.5518,1.5520,1.5518,1.5520
USDTRY,20101223,094200,1.5521,1.5522,1.5521,1.5522
USDTRY,20101223,094300,1.5523,1.5523,1.5519,1.5519
USDTRY,20101223,094400,1.5520,1.5526,1.5520,1.5525
USDTRY,20101223,094500,1.5524,1.5524,1.5523,1.5523
USDTRY,20101223,094600,1.5522,1.5522,1.5521,1.5521
USDTRY,20101223,094700,1.5522,1.5522,1.5521,1.5522
USDTRY,20101223,094800,1.5521,1.5522,1.5521,1.5521
USDTRY,20101223,094900,1.5520,1.5522,1.5520,1.5522
USDTRY,20101223,095000,1.5523,1.5526,1.5523,1.5526
USDTRY,20101223,095100,1.5527,1.5530,1.5527,1.5530
USDTRY,20101223,095200,1.5531,1.5531,1.5528,1.5528
USDTRY,20101223,095300,1.5528,1.5528,1.5527,1.5527
USDTRY,20101223,095400,1.5527,1.5527,1.5527,1.5527
USDTRY,20101223,095500,1.5528,1.5528,1.5528,1.5528
USDTRY,20101223,095600,1.5531,1.5537,1.5531,1.5537
USDTRY,20101223,095700,1.5536,1.5536,1.5532,1.5532
USDTRY,20101223,095800,1.5533,1.5533,1.5531,1.5531
USDTRY,20101223,095900,1.5530,1.5530,1.5529,1.5529
USDTRY,20101223,100000,1.5529,1.5529,1.5529,1.5529
USDTRY,20101223,100100,1.5530,1.5531,1.5529,1.5530
USDTRY,20101223,100200,1.5531,1.5534,1.5530,1.5534
USDTRY,20101223,100300,1.5535,1.5535,1.5533,1.5533
USDTRY,20101223,100400,1.5532,1.5533,1.5532,1.5533
USDTRY,20101223,100500,1.5534,1.5534,1.5533,1.5533
USDTRY,20101223,100600,1.5534,1.5534,1.5533,1.5533
USDTRY,20101223,100700,1.5532,1.5533,1.5532,1.5533
USDTRY,20101223,100800,1.5533,1.5533,1.5532,1.5532
USDTRY,20101223,100900,1.5530,1.5530,1.5529,1.5529
USDTRY,20101223,101000,1.5530,1.5530,1.5527,1.5527
USDTRY,20101223,101100,1.5529,1.5529,1.5528,1.5528
USDTRY,20101223,101200,1.5529,1.5529,1.5529,1.5529
USDTRY,20101223,101300,1.5528,1.5528,1.5526,1.5526
USDTRY,20101223,101400,1.5525,1.5525,1.5524,1.5524
USDTRY,20101223,101500,1.5526,1.5526,1.5526,1.5526
USDTRY,20101223,101600,1.5524,1.5525,1.5524,1.5525
USDTRY,20101223,101700,1.5526,1.5528,1.5526,1.5528
USDTRY,20101223,101800,1.5529,1.5529,1.5528,1.5528
USDTRY,20101223,101900,1.5527,1.5527,1.5527,1.5527
USDTRY,20101223,102000,1.5527,1.5527,1.5527,1.5527
USDTRY,20101223,102100,1.5527,1.5527,1.5525,1.5525
USDTRY,20101223,102200,1.5526,1.5526,1.5526,1.5526
USDTRY,20101223,102300,1.5526,1.5526,1.5526,1.5526
USDTRY,20101223,102400,1.5526,1.5526,1.5525,1.5526
USDTRY,20101223,102500,1.5527,1.5527,1.5527,1.5527
USDTRY,20101223,102600,1.5527,1.5527,1.5524,1.5524
USDTRY,20101223,102700,1.5523,1.5523,1.5522,1.5522
USDTRY,20101223,102800,1.5522,1.5522,1.5521,1.5521
USDTRY,20101223,102900,1.5520,1.5522,1.5520,1.5521
USDTRY,20101223,103000,1.5518,1.5518,1.5517,1.5517
USDTRY,20101223,103100,1.5518,1.5521,1.5518,1.5521
USDTRY,20101223,103200,1.5520,1.5522,1.5520,1.5520
USDTRY,20101223,103300,1.5519,1.5519,1.5515,1.5515
USDTRY,20101223,103400,1.5517,1.5517,1.5513,1.5513
USDTRY,20101223,103500,1.5514,1.5515,1.5513,1.5513
USDTRY,20101223,103600,1.5515,1.5515,1.5514,1.5514
USDTRY,20101223,103700,1.5515,1.5516,1.5515,1.5515
USDTRY,20101223,103800,1.5516,1.5516,1.5515,1.5515
USDTRY,20101223,103900,1.5514,1.5514,1.5513,1.5514
USDTRY,20101223,104000,1.5513,1.5514,1.5513,1.5514
USDTRY,20101223,104100,1.5513,1.5513,1.5513,1.5513
USDTRY,20101223,104200,1.5513,1.5513,1.5513,1.5513
USDTRY,20101223,104300,1.5512,1.5512,1.5510,1.5510
USDTRY,20101223,104400,1.5509,1.5509,1.5507,1.5507
USDTRY,20101223,104500,1.5508,1.5508,1.5505,1.5505
USDTRY,20101223,104600,1.5506,1.5506,1.5505,1.5506
USDTRY,20101223,104700,1.5505,1.5505,1.5503,1.5503
USDTRY,20101223,104800,1.5502,1.5503,1.5502,1.5502
USDTRY,20101223,104900,1.5501,1.5501,1.5498,1.5498
USDTRY,20101223,105000,1.5497,1.5497,1.5494,1.5494
USDTRY,20101223,105100,1.5492,1.5496,1.5492,1.5496
USDTRY,20101223,105200,1.5498,1.5500,1.5498,1.5500
USDTRY,20101223,105300,1.5499,1.5499,1.5498,1.5498
USDTRY,20101223,105400,1.5498,1.5499,1.5498,1.5499
USDTRY,20101223,105500,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,105600,1.5500,1.5501,1.5500,1.5501
USDTRY,20101223,105700,1.5501,1.5503,1.5501,1.5503
USDTRY,20101223,105800,1.5502,1.5502,1.5501,1.5502
USDTRY,20101223,105900,1.5503,1.5503,1.5502,1.5502
USDTRY,20101223,110000,1.5503,1.5504,1.5503,1.5504
USDTRY,20101223,110100,1.5505,1.5505,1.5501,1.5502
USDTRY,20101223,110200,1.5503,1.5504,1.5503,1.5504
USDTRY,20101223,110300,1.5505,1.5505,1.5504,1.5504
USDTRY,20101223,110400,1.5504,1.5506,1.5504,1.5506
USDTRY,20101223,110500,1.5507,1.5507,1.5506,1.5506
USDTRY,20101223,110600,1.5505,1.5505,1.5504,1.5505
USDTRY,20101223,110700,1.5504,1.5504,1.5503,1.5504
USDTRY,20101223,110800,1.5505,1.5506,1.5505,1.5506
USDTRY,20101223,110900,1.5507,1.5507,1.5507,1.5507
USDTRY,20101223,111000,1.5507,1.5507,1.5504,1.5504
USDTRY,20101223,111100,1.5505,1.5506,1.5505,1.5506
USDTRY,20101223,111200,1.5505,1.5505,1.5503,1.5503
USDTRY,20101223,111300,1.5502,1.5502,1.5500,1.5500
USDTRY,20101223,111400,1.5501,1.5503,1.5501,1.5503
USDTRY,20101223,111500,1.5504,1.5505,1.5504,1.5504
USDTRY,20101223,111600,1.5503,1.5503,1.5499,1.5499
USDTRY,20101223,111700,1.5500,1.5500,1.5500,1.5500
USDTRY,20101223,111800,1.5501,1.5502,1.5501,1.5502
USDTRY,20101223,111900,1.5503,1.5503,1.5502,1.5502
USDTRY,20101223,112000,1.5501,1.5502,1.5501,1.5502
USDTRY,20101223,112100,1.5503,1.5504,1.5503,1.5503
USDTRY,20101223,112200,1.5500,1.5502,1.5500,1.5502
USDTRY,20101223,112300,1.5503,1.5503,1.5502,1.5503
USDTRY,20101223,112400,1.5504,1.5506,1.5504,1.5506
USDTRY,20101223,112500,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,112600,1.5507,1.5508,1.5507,1.5507
USDTRY,20101223,112700,1.5508,1.5508,1.5508,1.5508
USDTRY,20101223,112800,1.5507,1.5507,1.5505,1.5505
USDTRY,20101223,112900,1.5505,1.5505,1.5504,1.5505
USDTRY,20101223,113000,1.5506,1.5506,1.5505,1.5506
USDTRY,20101223,113100,1.5507,1.5507,1.5507,1.5507
USDTRY,20101223,113200,1.5506,1.5506,1.5505,1.5505
USDTRY,20101223,113300,1.5504,1.5504,1.5502,1.5502
USDTRY,20101223,113400,1.5501,1.5502,1.5501,1.5502
USDTRY,20101223,113500,1.5502,1.5502,1.5502,1.5502
USDTRY,20101223,113600,1.5503,1.5503,1.5502,1.5502
USDTRY,20101223,113700,1.5503,1.5503,1.5503,1.5503
USDTRY,20101223,113800,1.5503,1.5504,1.5503,1.5504
USDTRY,20101223,113900,1.5505,1.5506,1.5505,1.5505
USDTRY,20101223,114000,1.5504,1.5508,1.5504,1.5508
USDTRY,20101223,114100,1.5507,1.5508,1.5507,1.5508
USDTRY,20101223,114200,1.5509,1.5510,1.5508,1.5508
USDTRY,20101223,114300,1.5509,1.5509,1.5507,1.5507
USDTRY,20101223,114400,1.5508,1.5508,1.5507,1.5507
USDTRY,20101223,114500,1.5504,1.5504,1.5504,1.5504
USDTRY,20101223,114600,1.5505,1.5505,1.5505,1.5505
USDTRY,20101223,114700,1.5504,1.5506,1.5504,1.5505
USDTRY,20101223,114800,1.5507,1.5507,1.5506,1.5506
USDTRY,20101223,114900,1.5507,1.5508,1.5507,1.5508
USDTRY,20101223,115000,1.5508,1.5508,1.5508,1.5508
USDTRY,20101223,115100,1.5508,1.5508,1.5508,1.5508
USDTRY,20101223,115200,1.5507,1.5508,1.5507,1.5508
USDTRY,20101223,115300,1.5508,1.5508,1.5508,1.5508
USDTRY,20101223,115400,1.5509,1.5510,1.5508,1.5508
USDTRY,20101223,115500,1.5509,1.5511,1.5509,1.5511
USDTRY,20101223,115600,1.5511,1.5511,1.5511,1.5511
USDTRY,20101223,115700,1.5512,1.5512,1.5510,1.5510
USDTRY,20101223,115800,1.5511,1.5513,1.5511,1.5513
USDTRY,20101223,115900,1.5512,1.5513,1.5512,1.5513
USDTRY,20101223,120000,1.5514,1.5515,1.5514,1.5515
USDTRY,20101223,120100,1.5515,1.5516,1.5515,1.5516
USDTRY,20101223,120200,1.5515,1.5515,1.5515,1.5515
USDTRY,20101223,120300,1.5515,1.5515,1.5513,1.5513
USDTRY,20101223,120400,1.5513,1.5514,1.5513,1.5513
USDTRY,20101223,120500,1.5512,1.5512,1.5510,1.5510
USDTRY,20101223,120600,1.5508,1.5510,1.5508,1.5510
USDTRY,20101223,120700,1.5509,1.5509,1.5509,1.5509
USDTRY,20101223,120800,1.5508,1.5508,1.5506,1.5506
USDTRY,20101223,120900,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,121000,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,121100,1.5507,1.5507,1.5504,1.5504
USDTRY,20101223,121200,1.5505,1.5505,1.5505,1.5505
USDTRY,20101223,121300,1.5505,1.5505,1.5503,1.5503
USDTRY,20101223,121400,1.5502,1.5502,1.5501,1.5501
USDTRY,20101223,121500,1.5501,1.5502,1.5501,1.5501
USDTRY,20101223,121600,1.5502,1.5502,1.5501,1.5501
USDTRY,20101223,121700,1.5500,1.5500,1.5500,1.5500
USDTRY,20101223,121800,1.5500,1.5500,1.5500,1.5500
USDTRY,20101223,121900,1.5499,1.5499,1.5498,1.5498
USDTRY,20101223,122000,1.5497,1.5497,1.5494,1.5494
USDTRY,20101223,122100,1.5493,1.5495,1.5493,1.5494
USDTRY,20101223,122200,1.5493,1.5493,1.5493,1.5493
USDTRY,20101223,122300,1.5493,1.5493,1.5492,1.5493
USDTRY,20101223,122400,1.5492,1.5494,1.5492,1.5494
USDTRY,20101223,122500,1.5494,1.5494,1.5492,1.5492
USDTRY,20101223,122600,1.5491,1.5492,1.5491,1.5492
USDTRY,20101223,122700,1.5491,1.5491,1.5490,1.5490
USDTRY,20101223,122800,1.5488,1.5488,1.5487,1.5488
USDTRY,20101223,122900,1.5489,1.5491,1.5489,1.5491
USDTRY,20101223,123000,1.5492,1.5492,1.5490,1.5491
USDTRY,20101223,123100,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,123200,1.5492,1.5492,1.5492,1.5492
USDTRY,20101223,123300,1.5493,1.5493,1.5492,1.5492
USDTRY,20101223,123400,1.5491,1.5492,1.5491,1.5492
USDTRY,20101223,123500,1.5493,1.5493,1.5491,1.5491
USDTRY,20101223,123600,1.5490,1.5491,1.5490,1.5491
USDTRY,20101223,123700,1.5492,1.5493,1.5492,1.5493
USDTRY,20101223,123800,1.5494,1.5494,1.5493,1.5494
USDTRY,20101223,123900,1.5495,1.5496,1.5495,1.5496
USDTRY,20101223,124000,1.5495,1.5495,1.5495,1.5495
USDTRY,20101223,124100,1.5496,1.5498,1.5496,1.5498
USDTRY,20101223,124200,1.5499,1.5501,1.5499,1.5501
USDTRY,20101223,124300,1.5502,1.5504,1.5502,1.5504
USDTRY,20101223,124400,1.5505,1.5506,1.5505,1.5505
USDTRY,20101223,124500,1.5507,1.5509,1.5507,1.5509
USDTRY,20101223,124600,1.5508,1.5508,1.5506,1.5506
USDTRY,20101223,124700,1.5507,1.5507,1.5507,1.5507
USDTRY,20101223,124800,1.5507,1.5507,1.5505,1.5505
USDTRY,20101223,124900,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,125000,1.5505,1.5505,1.5503,1.5505
USDTRY,20101223,125100,1.5504,1.5507,1.5504,1.5506
USDTRY,20101223,125200,1.5507,1.5509,1.5507,1.5509
USDTRY,20101223,125300,1.5510,1.5513,1.5510,1.5513
USDTRY,20101223,125400,1.5514,1.5514,1.5510,1.5510
USDTRY,20101223,125500,1.5511,1.5512,1.5511,1.5512
USDTRY,20101223,125600,1.5513,1.5514,1.5513,1.5514
USDTRY,20101223,125700,1.5515,1.5515,1.5512,1.5514
USDTRY,20101223,125800,1.5515,1.5515,1.5513,1.5513
USDTRY,20101223,125900,1.5514,1.5515,1.5513,1.5513
USDTRY,20101223,130000,1.5515,1.5516,1.5514,1.5516
USDTRY,20101223,130100,1.5517,1.5517,1.5515,1.5515
USDTRY,20101223,130200,1.5515,1.5515,1.5515,1.5515
USDTRY,20101223,130300,1.5514,1.5517,1.5514,1.5517
USDTRY,20101223,130400,1.5517,1.5517,1.5517,1.5517
USDTRY,20101223,130500,1.5515,1.5515,1.5513,1.5513
USDTRY,20101223,130600,1.5514,1.5516,1.5514,1.5516
USDTRY,20101223,130700,1.5517,1.5518,1.5517,1.5518
USDTRY,20101223,130800,1.5517,1.5518,1.5517,1.5517
USDTRY,20101223,130900,1.5518,1.5518,1.5517,1.5517
USDTRY,20101223,131000,1.5516,1.5516,1.5515,1.5515
USDTRY,20101223,131100,1.5515,1.5516,1.5515,1.5516
USDTRY,20101223,131200,1.5516,1.5516,1.5516,1.5516
USDTRY,20101223,131300,1.5516,1.5516,1.5516,1.5516
USDTRY,20101223,131400,1.5515,1.5516,1.5515,1.5516
USDTRY,20101223,131500,1.5517,1.5518,1.5516,1.5518
USDTRY,20101223,131600,1.5517,1.5517,1.5515,1.5516
USDTRY,20101223,131700,1.5517,1.5517,1.5517,1.5517
USDTRY,20101223,131800,1.5517,1.5517,1.5516,1.5516
USDTRY,20101223,131900,1.5517,1.5517,1.5515,1.5515
USDTRY,20101223,132000,1.5515,1.5515,1.5515,1.5515
USDTRY,20101223,132100,1.5515,1.5515,1.5515,1.5515
USDTRY,20101223,132200,1.5514,1.5515,1.5514,1.5515
USDTRY,20101223,132300,1.5514,1.5515,1.5514,1.5515
USDTRY,20101223,132400,1.5517,1.5518,1.5517,1.5518
USDTRY,20101223,132500,1.5517,1.5517,1.5517,1.5517
USDTRY,20101223,132600,1.5517,1.5517,1.5517,1.5517
USDTRY,20101223,132700,1.5517,1.5517,1.5517,1.5517
USDTRY,20101223,132800,1.5517,1.5517,1.5517,1.5517
USDTRY,20101223,132900,1.5518,1.5518,1.5517,1.5517
USDTRY,20101223,133000,1.5518,1.5519,1.5518,1.5518
USDTRY,20101223,133100,1.5518,1.5518,1.5518,1.5518
USDTRY,20101223,133200,1.5519,1.5519,1.5517,1.5517
USDTRY,20101223,133300,1.5518,1.5518,1.5517,1.5517
USDTRY,20101223,133400,1.5516,1.5516,1.5515,1.5515
USDTRY,20101223,133500,1.5516,1.5518,1.5516,1.5518
USDTRY,20101223,133600,1.5517,1.5517,1.5513,1.5513
USDTRY,20101223,133700,1.5514,1.5515,1.5514,1.5515
USDTRY,20101223,133800,1.5514,1.5515,1.5514,1.5515
USDTRY,20101223,133900,1.5516,1.5517,1.5516,1.5517
USDTRY,20101223,134000,1.5517,1.5517,1.5516,1.5516
USDTRY,20101223,134100,1.5515,1.5515,1.5513,1.5513
USDTRY,20101223,134200,1.5512,1.5512,1.5509,1.5509
USDTRY,20101223,134300,1.5507,1.5510,1.5507,1.5510
USDTRY,20101223,134400,1.5510,1.5510,1.5510,1.5510
USDTRY,20101223,134500,1.5511,1.5515,1.5511,1.5515
USDTRY,20101223,134600,1.5513,1.5514,1.5513,1.5513
USDTRY,20101223,134700,1.5512,1.5514,1.5512,1.5514
USDTRY,20101223,134800,1.5513,1.5514,1.5513,1.5514
USDTRY,20101223,134900,1.5513,1.5513,1.5513,1.5513
USDTRY,20101223,135000,1.5514,1.5515,1.5514,1.5515
USDTRY,20101223,135100,1.5515,1.5515,1.5514,1.5514
USDTRY,20101223,135200,1.5513,1.5513,1.5512,1.5512
USDTRY,20101223,135300,1.5511,1.5511,1.5509,1.5509
USDTRY,20101223,135400,1.5505,1.5510,1.5505,1.5510
USDTRY,20101223,135500,1.5510,1.5510,1.5510,1.5510
USDTRY,20101223,135600,1.5509,1.5509,1.5508,1.5508
USDTRY,20101223,135700,1.5507,1.5507,1.5506,1.5506
USDTRY,20101223,135800,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,135900,1.5505,1.5505,1.5505,1.5505
USDTRY,20101223,140000,1.5506,1.5506,1.5505,1.5506
USDTRY,20101223,140100,1.5505,1.5507,1.5505,1.5507
USDTRY,20101223,140200,1.5508,1.5508,1.5506,1.5506
USDTRY,20101223,140300,1.5508,1.5510,1.5508,1.5509
USDTRY,20101223,140400,1.5510,1.5510,1.5509,1.5509
USDTRY,20101223,140500,1.5508,1.5508,1.5508,1.5508
USDTRY,20101223,140600,1.5509,1.5509,1.5508,1.5508
USDTRY,20101223,140700,1.5508,1.5508,1.5508,1.5508
USDTRY,20101223,140800,1.5508,1.5509,1.5508,1.5509
USDTRY,20101223,140900,1.5508,1.5513,1.5508,1.5513
USDTRY,20101223,141000,1.5515,1.5517,1.5515,1.5517
USDTRY,20101223,141100,1.5516,1.5516,1.5516,1.5516
USDTRY,20101223,141200,1.5515,1.5517,1.5515,1.5517
USDTRY,20101223,141300,1.5517,1.5520,1.5517,1.5520
USDTRY,20101223,141400,1.5521,1.5529,1.5521,1.5529
USDTRY,20101223,141500,1.5530,1.5530,1.5527,1.5527
USDTRY,20101223,141600,1.5526,1.5526,1.5524,1.5525
USDTRY,20101223,141700,1.5526,1.5527,1.5526,1.5527
USDTRY,20101223,141800,1.5528,1.5532,1.5528,1.5532
USDTRY,20101223,141900,1.5531,1.5531,1.5529,1.5529
USDTRY,20101223,142000,1.5528,1.5528,1.5527,1.5527
USDTRY,20101223,142100,1.5528,1.5529,1.5528,1.5528
USDTRY,20101223,142200,1.5527,1.5527,1.5527,1.5527
USDTRY,20101223,142300,1.5527,1.5527,1.5527,1.5527
USDTRY,20101223,142400,1.5527,1.5528,1.5527,1.5527
USDTRY,20101223,142500,1.5528,1.5529,1.5528,1.5529
USDTRY,20101223,142600,1.5528,1.5530,1.5528,1.5530
USDTRY,20101223,142700,1.5531,1.5531,1.5529,1.5529
USDTRY,20101223,142800,1.5529,1.5529,1.5529,1.5529
USDTRY,20101223,142900,1.5528,1.5529,1.5528,1.5528
USDTRY,20101223,143000,1.5529,1.5530,1.5529,1.5530
USDTRY,20101223,143100,1.5531,1.5531,1.5531,1.5531
USDTRY,20101223,143200,1.5531,1.5531,1.5531,1.5531
USDTRY,20101223,143300,1.5532,1.5532,1.5532,1.5532
USDTRY,20101223,143400,1.5531,1.5531,1.5528,1.5530
USDTRY,20101223,143500,1.5529,1.5529,1.5528,1.5528
USDTRY,20101223,143600,1.5529,1.5534,1.5529,1.5534
USDTRY,20101223,143700,1.5533,1.5533,1.5533,1.5533
USDTRY,20101223,143800,1.5532,1.5535,1.5532,1.5535
USDTRY,20101223,143900,1.5534,1.5534,1.5533,1.5533
USDTRY,20101223,144000,1.5533,1.5533,1.5533,1.5533
USDTRY,20101223,144100,1.5532,1.5532,1.5529,1.5529
USDTRY,20101223,144200,1.5528,1.5529,1.5528,1.5528
USDTRY,20101223,144300,1.5529,1.5529,1.5528,1.5528
USDTRY,20101223,144400,1.5527,1.5528,1.5527,1.5528
USDTRY,20101223,144500,1.5529,1.5531,1.5529,1.5530
USDTRY,20101223,144600,1.5529,1.5529,1.5529,1.5529
USDTRY,20101223,144700,1.5529,1.5529,1.5528,1.5528
USDTRY,20101223,144800,1.5529,1.5529,1.5528,1.5528
USDTRY,20101223,144900,1.5529,1.5529,1.5528,1.5528
USDTRY,20101223,145000,1.5529,1.5529,1.5528,1.5528
USDTRY,20101223,145100,1.5527,1.5531,1.5527,1.5531
USDTRY,20101223,145200,1.5530,1.5532,1.5530,1.5532
USDTRY,20101223,145300,1.5533,1.5533,1.5529,1.5529
USDTRY,20101223,145400,1.5530,1.5531,1.5530,1.5531
USDTRY,20101223,145500,1.5532,1.5533,1.5532,1.5532
USDTRY,20101223,145600,1.5533,1.5533,1.5533,1.5533
USDTRY,20101223,145700,1.5532,1.5532,1.5531,1.5531
USDTRY,20101223,145800,1.5532,1.5532,1.5530,1.5530
USDTRY,20101223,145900,1.5531,1.5531,1.5529,1.5529
USDTRY,20101223,150000,1.5528,1.5528,1.5525,1.5526
USDTRY,20101223,150100,1.5525,1.5525,1.5524,1.5525
USDTRY,20101223,150200,1.5526,1.5528,1.5526,1.5528
USDTRY,20101223,150300,1.5529,1.5529,1.5526,1.5526
USDTRY,20101223,150400,1.5526,1.5526,1.5526,1.5526
USDTRY,20101223,150500,1.5527,1.5527,1.5526,1.5527
USDTRY,20101223,150600,1.5526,1.5528,1.5526,1.5527
USDTRY,20101223,150700,1.5526,1.5529,1.5526,1.5529
USDTRY,20101223,150800,1.5528,1.5529,1.5528,1.5529
USDTRY,20101223,150900,1.5529,1.5529,1.5529,1.5529
USDTRY,20101223,151000,1.5530,1.5531,1.5530,1.5530
USDTRY,20101223,151100,1.5529,1.5529,1.5527,1.5529
USDTRY,20101223,151200,1.5530,1.5531,1.5530,1.5530
USDTRY,20101223,151300,1.5529,1.5529,1.5529,1.5529
USDTRY,20101223,151400,1.5530,1.5531,1.5530,1.5531
USDTRY,20101223,151500,1.5530,1.5530,1.5529,1.5530
USDTRY,20101223,151600,1.5531,1.5531,1.5530,1.5531
USDTRY,20101223,151700,1.5532,1.5532,1.5530,1.5531
USDTRY,20101223,151800,1.5530,1.5531,1.5530,1.5530
USDTRY,20101223,151900,1.5529,1.5529,1.5529,1.5529
USDTRY,20101223,152000,1.5530,1.5530,1.5530,1.5530
USDTRY,20101223,152100,1.5531,1.5532,1.5531,1.5531
USDTRY,20101223,152200,1.5532,1.5532,1.5531,1.5531
USDTRY,20101223,152300,1.5530,1.5530,1.5529,1.5529
USDTRY,20101223,152400,1.5530,1.5530,1.5529,1.5530
USDTRY,20101223,152500,1.5532,1.5532,1.5531,1.5531
USDTRY,20101223,152600,1.5531,1.5531,1.5531,1.5531
USDTRY,20101223,152700,1.5531,1.5531,1.5531,1.5531
USDTRY,20101223,152800,1.5531,1.5531,1.5529,1.5529
USDTRY,20101223,152900,1.5531,1.5531,1.5530,1.5530
USDTRY,20101223,153000,1.5530,1.5530,1.5530,1.5530
USDTRY,20101223,153100,1.5530,1.5531,1.5530,1.5531
USDTRY,20101223,153200,1.5531,1.5531,1.5531,1.5531
USDTRY,20101223,153300,1.5530,1.5530,1.5529,1.5530
USDTRY,20101223,153400,1.5531,1.5531,1.5531,1.5531
USDTRY,20101223,153500,1.5531,1.5532,1.5531,1.5532
USDTRY,20101223,153600,1.5531,1.5531,1.5529,1.5529
USDTRY,20101223,153700,1.5530,1.5530,1.5530,1.5530
USDTRY,20101223,153800,1.5530,1.5530,1.5529,1.5529
USDTRY,20101223,153900,1.5528,1.5528,1.5528,1.5528
USDTRY,20101223,154000,1.5528,1.5528,1.5528,1.5528
USDTRY,20101223,154100,1.5527,1.5527,1.5525,1.5525
USDTRY,20101223,154200,1.5526,1.5526,1.5524,1.5524
USDTRY,20101223,154300,1.5525,1.5525,1.5519,1.5519
USDTRY,20101223,154400,1.5521,1.5521,1.5519,1.5519
USDTRY,20101223,154500,1.5519,1.5519,1.5519,1.5519
USDTRY,20101223,154600,1.5518,1.5519,1.5518,1.5519
USDTRY,20101223,154700,1.5518,1.5519,1.5518,1.5519
USDTRY,20101223,154800,1.5518,1.5518,1.5518,1.5518
USDTRY,20101223,154900,1.5519,1.5519,1.5518,1.5518
USDTRY,20101223,155000,1.5519,1.5519,1.5518,1.5518
USDTRY,20101223,155100,1.5517,1.5517,1.5515,1.5515
USDTRY,20101223,155200,1.5513,1.5513,1.5511,1.5511
USDTRY,20101223,155300,1.5510,1.5511,1.5509,1.5511
USDTRY,20101223,155400,1.5512,1.5513,1.5512,1.5513
USDTRY,20101223,155500,1.5514,1.5514,1.5514,1.5514
USDTRY,20101223,155600,1.5513,1.5513,1.5509,1.5509
USDTRY,20101223,155700,1.5507,1.5508,1.5507,1.5508
USDTRY,20101223,155800,1.5509,1.5513,1.5509,1.5513
USDTRY,20101223,155900,1.5512,1.5512,1.5509,1.5509
USDTRY,20101223,160000,1.5510,1.5512,1.5510,1.5512
USDTRY,20101223,160100,1.5513,1.5513,1.5513,1.5513
USDTRY,20101223,160200,1.5512,1.5513,1.5512,1.5513
USDTRY,20101223,160300,1.5513,1.5513,1.5513,1.5513
USDTRY,20101223,160400,1.5514,1.5514,1.5513,1.5513
USDTRY,20101223,160500,1.5513,1.5513,1.5513,1.5513
USDTRY,20101223,160600,1.5514,1.5514,1.5512,1.5512
USDTRY,20101223,160700,1.5511,1.5511,1.5511,1.5511
USDTRY,20101223,160800,1.5510,1.5511,1.5510,1.5510
USDTRY,20101223,160900,1.5511,1.5511,1.5511,1.5511
USDTRY,20101223,161000,1.5511,1.5511,1.5511,1.5511
USDTRY,20101223,161100,1.5511,1.5511,1.5511,1.5511
USDTRY,20101223,161200,1.5511,1.5511,1.5511,1.5511
USDTRY,20101223,161300,1.5511,1.5511,1.5511,1.5511
USDTRY,20101223,161400,1.5511,1.5511,1.5511,1.5511
USDTRY,20101223,161500,1.5511,1.5511,1.5510,1.5510
USDTRY,20101223,161600,1.5509,1.5509,1.5507,1.5508
USDTRY,20101223,161700,1.5507,1.5508,1.5506,1.5508
USDTRY,20101223,161800,1.5507,1.5507,1.5507,1.5507
USDTRY,20101223,161900,1.5507,1.5507,1.5507,1.5507
USDTRY,20101223,162000,1.5507,1.5507,1.5507,1.5507
USDTRY,20101223,162100,1.5506,1.5506,1.5505,1.5506
USDTRY,20101223,162200,1.5505,1.5505,1.5505,1.5505
USDTRY,20101223,162300,1.5505,1.5505,1.5505,1.5505
USDTRY,20101223,162400,1.5505,1.5505,1.5505,1.5505
USDTRY,20101223,162500,1.5505,1.5505,1.5505,1.5505
USDTRY,20101223,162600,1.5505,1.5505,1.5505,1.5505
USDTRY,20101223,162700,1.5505,1.5505,1.5504,1.5504
USDTRY,20101223,162800,1.5505,1.5507,1.5505,1.5507
USDTRY,20101223,162900,1.5507,1.5507,1.5505,1.5507
USDTRY,20101223,163000,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,163100,1.5506,1.5507,1.5506,1.5507
USDTRY,20101223,163200,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,163300,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,163400,1.5506,1.5506,1.5501,1.5501
USDTRY,20101223,163500,1.5499,1.5501,1.5499,1.5501
USDTRY,20101223,163600,1.5499,1.5499,1.5496,1.5496
USDTRY,20101223,163700,1.5495,1.5495,1.5493,1.5493
USDTRY,20101223,163800,1.5491,1.5491,1.5490,1.5491
USDTRY,20101223,163900,1.5491,1.5493,1.5491,1.5493
USDTRY,20101223,164000,1.5495,1.5495,1.5495,1.5495
USDTRY,20101223,164100,1.5497,1.5497,1.5497,1.5497
USDTRY,20101223,164200,1.5498,1.5498,1.5498,1.5498
USDTRY,20101223,164300,1.5498,1.5498,1.5498,1.5498
USDTRY,20101223,164400,1.5498,1.5499,1.5498,1.5499
USDTRY,20101223,164500,1.5501,1.5504,1.5501,1.5504
USDTRY,20101223,164600,1.5504,1.5504,1.5504,1.5504
USDTRY,20101223,164700,1.5504,1.5504,1.5504,1.5504
USDTRY,20101223,164800,1.5503,1.5503,1.5503,1.5503
USDTRY,20101223,164900,1.5503,1.5503,1.5501,1.5501
USDTRY,20101223,165000,1.5502,1.5503,1.5502,1.5503
USDTRY,20101223,165100,1.5502,1.5502,1.5501,1.5501
USDTRY,20101223,165200,1.5501,1.5503,1.5501,1.5503
USDTRY,20101223,165300,1.5501,1.5501,1.5500,1.5500
USDTRY,20101223,165400,1.5498,1.5498,1.5498,1.5498
USDTRY,20101223,165500,1.5498,1.5498,1.5495,1.5495
USDTRY,20101223,165600,1.5496,1.5496,1.5495,1.5496
USDTRY,20101223,165700,1.5495,1.5495,1.5494,1.5495
USDTRY,20101223,165800,1.5495,1.5495,1.5492,1.5492
USDTRY,20101223,165900,1.5493,1.5494,1.5492,1.5494
USDTRY,20101223,170000,1.5493,1.5493,1.5492,1.5493
USDTRY,20101223,170100,1.5494,1.5494,1.5494,1.5494
USDTRY,20101223,170200,1.5494,1.5494,1.5494,1.5494
USDTRY,20101223,170300,1.5495,1.5496,1.5494,1.5496
USDTRY,20101223,170400,1.5495,1.5500,1.5495,1.5499
USDTRY,20101223,170500,1.5499,1.5499,1.5499,1.5499
USDTRY,20101223,170600,1.5498,1.5502,1.5498,1.5502
USDTRY,20101223,170700,1.5503,1.5505,1.5503,1.5505
USDTRY,20101223,170800,1.5506,1.5507,1.5506,1.5506
USDTRY,20101223,170900,1.5508,1.5508,1.5508,1.5508
USDTRY,20101223,171000,1.5509,1.5511,1.5509,1.5511
USDTRY,20101223,171100,1.5512,1.5513,1.5512,1.5513
USDTRY,20101223,171200,1.5514,1.5514,1.5514,1.5514
USDTRY,20101223,171300,1.5515,1.5525,1.5515,1.5525
USDTRY,20101223,171400,1.5525,1.5525,1.5525,1.5525
USDTRY,20101223,171500,1.5523,1.5523,1.5523,1.5523
USDTRY,20101223,171600,1.5524,1.5524,1.5524,1.5524
USDTRY,20101223,171700,1.5524,1.5524,1.5523,1.5523
USDTRY,20101223,171800,1.5522,1.5522,1.5521,1.5521
USDTRY,20101223,171900,1.5520,1.5520,1.5516,1.5516
USDTRY,20101223,172000,1.5515,1.5515,1.5513,1.5513
USDTRY,20101223,172100,1.5512,1.5512,1.5508,1.5508
USDTRY,20101223,172200,1.5507,1.5507,1.5507,1.5507
USDTRY,20101223,172300,1.5506,1.5506,1.5506,1.5506
USDTRY,20101223,172400,1.5506,1.5506,1.5500,1.5500
USDTRY,20101223,172500,1.5499,1.5499,1.5497,1.5497
USDTRY,20101223,172600,1.5496,1.5496,1.5494,1.5494
USDTRY,20101223,172700,1.5493,1.5493,1.5493,1.5493
USDTRY,20101223,172800,1.5493,1.5493,1.5493,1.5493
USDTRY,20101223,172900,1.5493,1.5493,1.5493,1.5493
USDTRY,20101223,173000,1.5493,1.5493,1.5493,1.5493
USDTRY,20101223,173100,1.5493,1.5493,1.5493,1.5493
USDTRY,20101223,173200,1.5490,1.5491,1.5490,1.5491
USDTRY,20101223,173300,1.5491,1.5491,1.5488,1.5488
USDTRY,20101223,173400,1.5486,1.5486,1.5479,1.5479
USDTRY,20101223,173500,1.5480,1.5481,1.5479,1.5481
USDTRY,20101223,173600,1.5482,1.5484,1.5482,1.5484
USDTRY,20101223,173700,1.5483,1.5483,1.5483,1.5483
USDTRY,20101223,173800,1.5484,1.5484,1.5484,1.5484
USDTRY,20101223,173900,1.5484,1.5484,1.5483,1.5483
USDTRY,20101223,174000,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,174100,1.5483,1.5487,1.5483,1.5484
USDTRY,20101223,174200,1.5485,1.5485,1.5483,1.5483
USDTRY,20101223,174300,1.5482,1.5487,1.5482,1.5487
USDTRY,20101223,174400,1.5488,1.5491,1.5488,1.5491
USDTRY,20101223,174500,1.5492,1.5492,1.5491,1.5491
USDTRY,20101223,174600,1.5492,1.5494,1.5492,1.5493
USDTRY,20101223,174700,1.5494,1.5494,1.5490,1.5490
USDTRY,20101223,174800,1.5491,1.5491,1.5489,1.5489
USDTRY,20101223,174900,1.5488,1.5488,1.5488,1.5488
USDTRY,20101223,175000,1.5488,1.5488,1.5488,1.5488
USDTRY,20101223,175100,1.5489,1.5490,1.5489,1.5490
USDTRY,20101223,175200,1.5490,1.5490,1.5490,1.5490
USDTRY,20101223,175300,1.5490,1.5490,1.5490,1.5490
USDTRY,20101223,175400,1.5490,1.5490,1.5488,1.5488
USDTRY,20101223,175500,1.5488,1.5488,1.5488,1.5488
USDTRY,20101223,175600,1.5487,1.5487,1.5486,1.5486
USDTRY,20101223,175700,1.5485,1.5485,1.5482,1.5482
USDTRY,20101223,175800,1.5483,1.5483,1.5483,1.5483
USDTRY,20101223,175900,1.5483,1.5483,1.5481,1.5481
USDTRY,20101223,180000,1.5480,1.5480,1.5479,1.5479
USDTRY,20101223,180100,1.5478,1.5479,1.5478,1.5479
USDTRY,20101223,180200,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,180300,1.5480,1.5480,1.5478,1.5478
USDTRY,20101223,180400,1.5479,1.5479,1.5479,1.5479
USDTRY,20101223,180500,1.5480,1.5480,1.5480,1.5480
USDTRY,20101223,180600,1.5480,1.5481,1.5480,1.5481
USDTRY,20101223,180700,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,180800,1.5483,1.5483,1.5482,1.5482
USDTRY,20101223,180900,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,181000,1.5482,1.5484,1.5482,1.5484
USDTRY,20101223,181100,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,181200,1.5486,1.5486,1.5486,1.5486
USDTRY,20101223,181300,1.5488,1.5488,1.5488,1.5488
USDTRY,20101223,181400,1.5489,1.5489,1.5485,1.5485
USDTRY,20101223,181500,1.5486,1.5487,1.5486,1.5487
USDTRY,20101223,181600,1.5487,1.5487,1.5487,1.5487
USDTRY,20101223,181700,1.5487,1.5487,1.5487,1.5487
USDTRY,20101223,181800,1.5487,1.5487,1.5487,1.5487
USDTRY,20101223,181900,1.5487,1.5487,1.5487,1.5487
USDTRY,20101223,182000,1.5486,1.5486,1.5486,1.5486
USDTRY,20101223,182100,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,182200,1.5485,1.5485,1.5485,1.5485
USDTRY,20101223,182300,1.5485,1.5485,1.5484,1.5484
USDTRY,20101223,182400,1.5483,1.5483,1.5483,1.5483
USDTRY,20101223,182500,1.5483,1.5483,1.5483,1.5483
USDTRY,20101223,182600,1.5483,1.5483,1.5482,1.5482
USDTRY,20101223,182700,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,182800,1.5482,1.5482,1.5482,1.5482
USDTRY,20101223,182900,1.5482,1.5482,1.5475,1.5475
USDTRY,20101223,183000,1.5475,1.5475,1.5475,1.5475
USDTRY,20101223,183100,1.5474,1.5474,1.5471,1.5471
USDTRY,20101223,183200,1.5472,1.5472,1.5472,1.5472
USDTRY,20101223,183300,1.5472,1.5472,1.5471,1.5471
USDTRY,20101223,183400,1.5472,1.5472,1.5472,1.5472
USDTRY,20101223,183500,1.5472,1.5472,1.5471,1.5471
USDTRY,20101223,183600,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,183700,1.5470,1.5470,1.5469,1.5469
USDTRY,20101223,183800,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,183900,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,184000,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,184100,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,184200,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,184300,1.5469,1.5469,1.5468,1.5468
USDTRY,20101223,184400,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,184500,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,184600,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,184700,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,184800,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,184900,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,185000,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,185100,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,185200,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,185300,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,185400,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,185500,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,185600,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,185700,1.5469,1.5470,1.5469,1.5470
USDTRY,20101223,185800,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,185900,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,190000,1.5470,1.5470,1.5467,1.5467
USDTRY,20101223,190100,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,190200,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,190300,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,190400,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,190500,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,190600,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,190700,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,190800,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,190900,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,191000,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,191100,1.5469,1.5470,1.5469,1.5470
USDTRY,20101223,191200,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,191300,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,191400,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,191500,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,191600,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,191700,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,191800,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,191900,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,192000,1.5470,1.5470,1.5470,1.5470
USDTRY,20101223,192100,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,192200,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,192300,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,192400,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,192500,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,192600,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,192700,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,192800,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,192900,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193000,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193100,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193200,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193300,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193400,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193500,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193600,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193700,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193800,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,193900,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,194000,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,194100,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,194200,1.5471,1.5471,1.5471,1.5471
USDTRY,20101223,194300,1.5471,1.5471,1.5468,1.5468
USDTRY,20101223,194400,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,194500,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,194600,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,194700,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,194800,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,194900,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195000,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195100,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195200,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195300,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195400,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195500,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195600,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195700,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195800,1.5467,1.5467,1.5467,1.5467
USDTRY,20101223,195900,1.5468,1.5469,1.5468,1.5469
USDTRY,20101223,200000,1.5469,1.5469,1.5469,1.5469
USDTRY,20101223,200100,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,200200,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,200300,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,200400,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,200500,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,200600,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,200700,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,200800,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,200900,1.5468,1.5468,1.5468,1.5468
USDTRY,20101223,201000,1.5465,1.5465,1.5464,1.5464
USDTRY,20101223,201100,1.5463,1.5463,1.5462,1.5462
USDTRY,20101223,201200,1.5462,1.5462,1.5462,1.5462
USDTRY,20101223,201300,1.5462,1.5462,1.5462,1.5462
USDTRY,20101223,201400,1.5462,1.5462,1.5462,1.5462
USDTRY,20101223,201500,1.5463,1.5463,1.5462,1.5462
USDTRY,20101223,201600,1.5462,1.5462,1.5462,1.5462
USDTRY,20101223,201700,1.5461,1.5461,1.5461,1.5461
USDTRY,20101223,201800,1.5461,1.5461,1.5461,1.5461
USDTRY,20101223,201900,1.5460,1.5460,1.5460,1.5460
USDTRY,20101223,202000,1.5460,1.5460,1.5460,1.5460
USDTRY,20101223,202100,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,202200,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,202300,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,202400,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,202500,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,202600,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,202700,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,202800,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,202900,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,203000,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,203100,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,203200,1.5459,1.5460,1.5459,1.5460
USDTRY,20101223,203300,1.5459,1.5459,1.5459,1.5459
USDTRY,20101223,203400,1.5459,1.5459,1.5457,1.5457
USDTRY,20101223,203500,1.5457,1.5457,1.5457,1.5457
USDTRY,20101223,203600,1.5458,1.5458,1.5458,1.5458
USDTRY,20101223,203700,1.5458,1.5458,1.5458,1.5458
USDTRY,20101223,203800,1.5458,1.5458,1.5458,1.5458
USDTRY,20101223,203900,1.5458,1.5458,1.5458,1.5458
USDTRY,20101223,204000,1.5458,1.5458,1.5458,1.5458
USDTRY,20101223,204100,1.5458,1.5458,1.5458,1.5458
USDTRY,20101223,204200,1.5457,1.5457,1.5457,1.5457
USDTRY,20101223,204300,1.5457,1.5457,1.5457,1.5457
USDTRY,20101223,204400,1.5457,1.5457,1.5457,1.5457
USDTRY,20101223,204500,1.5457,1.5457,1.5457,1.5457
USDTRY,20101223,204600,1.5457,1.5457,1.5457,1.5457
USDTRY,20101223,204700,1.5457,1.5457,1.5457,1.5457
USDTRY,20101223,204800,1.5457,1.5457,1.5456,1.5456
USDTRY,20101223,204900,1.5455,1.5455,1.5455,1.5455
USDTRY,20101223,205000,1.5454,1.5454,1.5453,1.5453
USDTRY,20101223,205100,1.5453,1.5453,1.5453,1.5453
USDTRY,20101223,205200,1.5453,1.5453,1.5453,1.5453
USDTRY,20101223,205300,1.5453,1.5453,1.5453,1.5453
USDTRY,20101223,205400,1.5453,1.5453,1.5451,1.5451
USDTRY,20101223,205500,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,205600,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,205700,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,205800,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,205900,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210000,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210100,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210200,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210300,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210400,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210500,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210600,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210700,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210800,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,210900,1.5453,1.5453,1.5452,1.5452
USDTRY,20101223,211000,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,211100,1.5453,1.5453,1.5453,1.5453
USDTRY,20101223,211200,1.5453,1.5453,1.5453,1.5453
USDTRY,20101223,211300,1.5453,1.5453,1.5453,1.5453
USDTRY,20101223,211400,1.5452,1.5452,1.5451,1.5451
USDTRY,20101223,211500,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,211600,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,211700,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,211800,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,211900,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,212000,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,212100,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,212200,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,212300,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,212400,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,212500,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,212600,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,212700,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,212800,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,212900,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,213000,1.5451,1.5451,1.5451,1.5451
USDTRY,20101223,213100,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,213200,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,213300,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,213400,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,213500,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,213600,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,213700,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,213800,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,213900,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,214000,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,214100,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,214200,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,214300,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,214400,1.5453,1.5454,1.5453,1.5454
USDTRY,20101223,214500,1.5454,1.5454,1.5454,1.5454
USDTRY,20101223,214600,1.5454,1.5454,1.5454,1.5454
USDTRY,20101223,214700,1.5454,1.5454,1.5454,1.5454
USDTRY,20101223,214800,1.5454,1.5454,1.5454,1.5454
USDTRY,20101223,214900,1.5454,1.5454,1.5454,1.5454
USDTRY,20101223,215000,1.5454,1.5454,1.5454,1.5454
USDTRY,20101223,215100,1.5455,1.5455,1.5455,1.5455
USDTRY,20101223,215200,1.5455,1.5455,1.5455,1.5455
USDTRY,20101223,215300,1.5455,1.5455,1.5455,1.5455
USDTRY,20101223,215400,1.5455,1.5455,1.5455,1.5455
USDTRY,20101223,215500,1.5455,1.5455,1.5455,1.5455
USDTRY,20101223,215600,1.5455,1.5455,1.5455,1.5455
USDTRY,20101223,215700,1.5455,1.5455,1.5455,1.5455
USDTRY,20101223,215800,1.5455,1.5455,1.5454,1.5454
USDTRY,20101223,215900,1.5454,1.5454,1.5454,1.5454
USDTRY,20101223,220000,1.5453,1.5453,1.5452,1.5452
USDTRY,20101223,220100,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,220200,1.5452,1.5452,1.5452,1.5452
USDTRY,20101223,220300,1.5452,1.5452,1.5450,1.5450
USDTRY,20101223,220400,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,220500,1.5450,1.5450,1.5450,1.5450
USDTRY,20101223,220600,1.5451,1.5451,1.5450,1.5450
USDTRY,20101223,220700,1.5449,1.5449,1.5447,1.5447
USDTRY,20101223,220800,1.5446,1.5446,1.5446,1.5446
USDTRY,20101223,220900,1.5445,1.5445,1.5445,1.5445
USDTRY,20101223,221000,1.5445,1.5447,1.5445,1.5447
USDTRY,20101223,221100,1.5446,1.5446,1.5446,1.5446
USDTRY,20101223,221200,1.5446,1.5446,1.5446,1.5446
USDTRY,20101223,221300,1.5446,1.5446,1.5446,1.5446
USDTRY,20101223,221400,1.5447,1.5447,1.5447,1.5447
USDTRY,20101223,221500,1.5447,1.5447,1.5447,1.5447
USDTRY,20101223,221600,1.5447,1.5447,1.5447,1.5447
USDTRY,20101223,221700,1.5447,1.5447,1.5447,1.5447
USDTRY,20101223,221800,1.5447,1.5447,1.5447,1.5447
USDTRY,20101223,221900,1.5447,1.5447,1.5447,1.5447
USDTRY,20101223,222000,1.5447,1.5447,1.5446,1.5446
USDTRY,20101223,222100,1.5446,1.5446,1.5446,1.5446
USDTRY,20101223,222200,1.5445,1.5445,1.5443,1.5443
USDTRY,20101223,222300,1.5442,1.5442,1.5442,1.5442
USDTRY,20101223,222400,1.5441,1.5441,1.5441,1.5441
USDTRY,20101223,222500,1.5440,1.5440,1.5439,1.5439
USDTRY,20101223,222600,1.5438,1.5438,1.5437,1.5437
USDTRY,20101223,222700,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,222800,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,222900,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,223000,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,223100,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,223200,1.5437,1.5438,1.5437,1.5438
USDTRY,20101223,223300,1.5438,1.5438,1.5438,1.5438
USDTRY,20101223,223400,1.5438,1.5438,1.5438,1.5438
USDTRY,20101223,223500,1.5438,1.5438,1.5438,1.5438
USDTRY,20101223,223600,1.5438,1.5438,1.5438,1.5438
USDTRY,20101223,223700,1.5438,1.5438,1.5437,1.5437
USDTRY,20101223,223800,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,223900,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,224000,1.5436,1.5436,1.5434,1.5435
USDTRY,20101223,224100,1.5437,1.5438,1.5437,1.5438
USDTRY,20101223,224200,1.5438,1.5438,1.5438,1.5438
USDTRY,20101223,224300,1.5437,1.5437,1.5436,1.5436
USDTRY,20101223,224400,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,224500,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,224600,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,224700,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,224800,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,224900,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,225000,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,225100,1.5436,1.5437,1.5436,1.5437
USDTRY,20101223,225200,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,225300,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,225400,1.5438,1.5438,1.5435,1.5435
USDTRY,20101223,225500,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,225600,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,225700,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,225800,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,225900,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,230000,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,230100,1.5437,1.5437,1.5436,1.5436
USDTRY,20101223,230200,1.5437,1.5439,1.5437,1.5439
USDTRY,20101223,230300,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,230400,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,230500,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,230600,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,230700,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,230800,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,230900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,231000,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,231100,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,231200,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,231300,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,231400,1.5440,1.5440,1.5439,1.5439
USDTRY,20101223,231500,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,231600,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,231700,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,231800,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,231900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,232000,1.5439,1.5439,1.5439,1.5439
USDTRY,20101223,232100,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,232200,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,232300,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,232400,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,232500,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,232600,1.5440,1.5440,1.5440,1.5440
USDTRY,20101223,232700,1.5438,1.5438,1.5438,1.5438
USDTRY,20101223,232800,1.5438,1.5438,1.5436,1.5436
USDTRY,20101223,232900,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,233000,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,233100,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,233200,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,233300,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,233400,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,233500,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,233600,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,233700,1.5437,1.5437,1.5437,1.5437
USDTRY,20101223,233800,1.5438,1.5438,1.5433,1.5433
USDTRY,20101223,233900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101223,234000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101223,234100,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,234200,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,234300,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,234400,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,234500,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,234600,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,234700,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,234800,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,234900,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,235000,1.5434,1.5434,1.5434,1.5434
USDTRY,20101223,235100,1.5434,1.5435,1.5434,1.5435
USDTRY,20101223,235200,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,235300,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,235400,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,235500,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,235600,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,235700,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,235800,1.5436,1.5436,1.5436,1.5436
USDTRY,20101223,235900,1.5436,1.5436,1.5436,1.5436
USDTRY,20101224,000000,1.5436,1.5436,1.5436,1.5436
EURTRY,20101223,000100,2.0294,2.0295,2.0294,2.0295
EURTRY,20101223,000200,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,000300,2.0295,2.0295,2.0294,2.0294
EURTRY,20101223,000400,2.0294,2.0295,2.0294,2.0295
EURTRY,20101223,000500,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,000600,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,000700,2.0295,2.0300,2.0295,2.0300
EURTRY,20101223,000800,2.0300,2.0300,2.0300,2.0300
EURTRY,20101223,000900,2.0300,2.0300,2.0300,2.0300
EURTRY,20101223,001000,2.0300,2.0300,2.0300,2.0300
EURTRY,20101223,001100,2.0300,2.0300,2.0300,2.0300
EURTRY,20101223,001200,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,001300,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,001400,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,001500,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,001600,2.0301,2.0301,2.0300,2.0300
EURTRY,20101223,001700,2.0300,2.0300,2.0300,2.0300
EURTRY,20101223,001800,2.0300,2.0300,2.0299,2.0299
EURTRY,20101223,001900,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002000,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002100,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002200,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002300,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002400,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002500,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002600,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002700,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002800,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,002900,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,003000,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,003100,2.0299,2.0301,2.0299,2.0301
EURTRY,20101223,003200,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,003300,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,003400,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,003500,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,003600,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,003700,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,003800,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,003900,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,004000,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,004100,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,004200,2.0294,2.0305,2.0294,2.0305
EURTRY,20101223,004300,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,004400,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,004500,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,004600,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,004700,2.0306,2.0312,2.0306,2.0312
EURTRY,20101223,004800,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,004900,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,005000,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,005100,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,005200,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,005300,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,005400,2.0312,2.0323,2.0312,2.0323
EURTRY,20101223,005500,2.0323,2.0323,2.0323,2.0323
EURTRY,20101223,005600,2.0323,2.0323,2.0323,2.0323
EURTRY,20101223,005700,2.0323,2.0323,2.0323,2.0323
EURTRY,20101223,005800,2.0323,2.0323,2.0323,2.0323
EURTRY,20101223,005900,2.0323,2.0323,2.0323,2.0323
EURTRY,20101223,010000,2.0323,2.0323,2.0323,2.0323
EURTRY,20101223,010100,2.0323,2.0323,2.0323,2.0323
EURTRY,20101223,010200,2.0323,2.0327,2.0323,2.0327
EURTRY,20101223,010300,2.0328,2.0328,2.0327,2.0327
EURTRY,20101223,010400,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,010500,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,010600,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,010700,2.0327,2.0327,2.0326,2.0326
EURTRY,20101223,010800,2.0326,2.0326,2.0326,2.0326
EURTRY,20101223,010900,2.0326,2.0329,2.0326,2.0329
EURTRY,20101223,011000,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,011100,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,011200,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,011300,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,011400,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,011500,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,011600,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,011700,2.0328,2.0329,2.0328,2.0329
EURTRY,20101223,011800,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,011900,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,012000,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,012100,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,012200,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,012300,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,012400,2.0329,2.0329,2.0326,2.0326
EURTRY,20101223,012500,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,012600,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,012700,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,012800,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,012900,2.0327,2.0327,2.0319,2.0319
EURTRY,20101223,013000,2.0318,2.0318,2.0316,2.0316
EURTRY,20101223,013100,2.0316,2.0317,2.0316,2.0317
EURTRY,20101223,013200,2.0317,2.0317,2.0317,2.0317
EURTRY,20101223,013300,2.0317,2.0317,2.0316,2.0316
EURTRY,20101223,013400,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,013500,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,013600,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,013700,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,013800,2.0312,2.0313,2.0312,2.0313
EURTRY,20101223,013900,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,014000,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,014100,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,014200,2.0313,2.0316,2.0313,2.0316
EURTRY,20101223,014300,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,014400,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,014500,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,014600,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,014700,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,014800,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,014900,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,015000,2.0316,2.0320,2.0316,2.0320
EURTRY,20101223,015100,2.0320,2.0322,2.0320,2.0321
EURTRY,20101223,015200,2.0320,2.0320,2.0319,2.0319
EURTRY,20101223,015300,2.0319,2.0319,2.0319,2.0319
EURTRY,20101223,015400,2.0319,2.0319,2.0319,2.0319
EURTRY,20101223,015500,2.0319,2.0319,2.0319,2.0319
EURTRY,20101223,015600,2.0319,2.0319,2.0319,2.0319
EURTRY,20101223,015700,2.0319,2.0319,2.0319,2.0319
EURTRY,20101223,015800,2.0319,2.0319,2.0319,2.0319
EURTRY,20101223,015900,2.0319,2.0319,2.0308,2.0308
EURTRY,20101223,020000,2.0307,2.0307,2.0307,2.0307
EURTRY,20101223,020100,2.0307,2.0309,2.0307,2.0309
EURTRY,20101223,020200,2.0309,2.0309,2.0309,2.0309
EURTRY,20101223,020300,2.0309,2.0314,2.0309,2.0314
EURTRY,20101223,020400,2.0314,2.0314,2.0314,2.0314
EURTRY,20101223,020500,2.0314,2.0316,2.0314,2.0316
EURTRY,20101223,020600,2.0315,2.0315,2.0313,2.0313
EURTRY,20101223,020700,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,020800,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,020900,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,021000,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,021100,2.0313,2.0313,2.0293,2.0293
EURTRY,20101223,021200,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,021300,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,021400,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,021500,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,021600,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,021700,2.0294,2.0294,2.0293,2.0293
EURTRY,20101223,021800,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,021900,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022000,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022100,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022200,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022300,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022400,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022500,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022600,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022700,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,022800,2.0292,2.0298,2.0292,2.0298
EURTRY,20101223,022900,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,023000,2.0298,2.0299,2.0298,2.0299
EURTRY,20101223,023100,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,023200,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,023300,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,023400,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,023500,2.0299,2.0299,2.0297,2.0299
EURTRY,20101223,023600,2.0300,2.0302,2.0300,2.0302
EURTRY,20101223,023700,2.0303,2.0304,2.0303,2.0304
EURTRY,20101223,023800,2.0304,2.0304,2.0304,2.0304
EURTRY,20101223,023900,2.0304,2.0304,2.0303,2.0303
EURTRY,20101223,024000,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,024100,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,024200,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,024300,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,024400,2.0302,2.0302,2.0298,2.0298
EURTRY,20101223,024500,2.0296,2.0296,2.0295,2.0295
EURTRY,20101223,024600,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,024700,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,024800,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,024900,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,025000,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,025100,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,025200,2.0297,2.0301,2.0297,2.0301
EURTRY,20101223,025300,2.0301,2.0302,2.0301,2.0302
EURTRY,20101223,025400,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,025500,2.0302,2.0306,2.0302,2.0306
EURTRY,20101223,025600,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,025700,2.0306,2.0306,2.0299,2.0299
EURTRY,20101223,025800,2.0297,2.0297,2.0296,2.0296
EURTRY,20101223,025900,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,030000,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,030100,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,030200,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,030300,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,030400,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,030500,2.0296,2.0298,2.0296,2.0297
EURTRY,20101223,030600,2.0296,2.0296,2.0294,2.0294
EURTRY,20101223,030700,2.0293,2.0293,2.0291,2.0291
EURTRY,20101223,030800,2.0291,2.0291,2.0291,2.0291
EURTRY,20101223,030900,2.0291,2.0294,2.0291,2.0294
EURTRY,20101223,031000,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,031100,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,031200,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,031300,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,031400,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,031500,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,031600,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,031700,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,031800,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,031900,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032000,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032100,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032200,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032300,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032400,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032500,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032600,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032700,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032800,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,032900,2.0297,2.0298,2.0297,2.0298
EURTRY,20101223,033000,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,033100,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,033200,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,033300,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,033400,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,033500,2.0298,2.0302,2.0298,2.0302
EURTRY,20101223,033600,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,033700,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,033800,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,033900,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,034000,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,034100,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,034200,2.0302,2.0302,2.0300,2.0300
EURTRY,20101223,034300,2.0300,2.0300,2.0300,2.0300
EURTRY,20101223,034400,2.0300,2.0300,2.0300,2.0300
EURTRY,20101223,034500,2.0300,2.0300,2.0300,2.0300
EURTRY,20101223,034600,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,034700,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,034800,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,034900,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,035000,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,035100,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,035200,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,035300,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,035400,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,035500,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,035600,2.0296,2.0298,2.0296,2.0298
EURTRY,20101223,035700,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,035800,2.0298,2.0298,2.0298,2.0298
EURTRY,20101223,035900,2.0298,2.0298,2.0295,2.0295
EURTRY,20101223,040000,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,040100,2.0295,2.0295,2.0292,2.0292
EURTRY,20101223,040200,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,040300,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,040400,2.0292,2.0292,2.0291,2.0291
EURTRY,20101223,040500,2.0291,2.0291,2.0290,2.0290
EURTRY,20101223,040600,2.0291,2.0291,2.0290,2.0290
EURTRY,20101223,040700,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,040800,2.0289,2.0290,2.0289,2.0290
EURTRY,20101223,040900,2.0290,2.0290,2.0290,2.0290
EURTRY,20101223,041000,2.0290,2.0290,2.0290,2.0290
EURTRY,20101223,041100,2.0290,2.0290,2.0290,2.0290
EURTRY,20101223,041200,2.0290,2.0290,2.0290,2.0290
EURTRY,20101223,041300,2.0290,2.0290,2.0290,2.0290
EURTRY,20101223,041400,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,041500,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,041600,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,041700,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,041800,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,041900,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042000,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042100,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042200,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042300,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042400,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042500,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042600,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042700,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042800,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,042900,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,043000,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,043100,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,043200,2.0289,2.0289,2.0288,2.0288
EURTRY,20101223,043300,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,043400,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,043500,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,043600,2.0289,2.0292,2.0289,2.0292
EURTRY,20101223,043700,2.0292,2.0293,2.0292,2.0292
EURTRY,20101223,043800,2.0293,2.0294,2.0293,2.0294
EURTRY,20101223,043900,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,044000,2.0294,2.0294,2.0293,2.0293
EURTRY,20101223,044100,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,044200,2.0292,2.0292,2.0291,2.0291
EURTRY,20101223,044300,2.0291,2.0291,2.0291,2.0291
EURTRY,20101223,044400,2.0291,2.0291,2.0288,2.0288
EURTRY,20101223,044500,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,044600,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,044700,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,044800,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,044900,2.0288,2.0289,2.0288,2.0289
EURTRY,20101223,045000,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,045100,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,045200,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,045300,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,045400,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,045500,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,045600,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,045700,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,045800,2.0290,2.0290,2.0290,2.0290
EURTRY,20101223,045900,2.0291,2.0291,2.0291,2.0291
EURTRY,20101223,050000,2.0291,2.0295,2.0291,2.0295
EURTRY,20101223,050100,2.0295,2.0296,2.0295,2.0296
EURTRY,20101223,050200,2.0298,2.0302,2.0298,2.0302
EURTRY,20101223,050300,2.0301,2.0302,2.0301,2.0302
EURTRY,20101223,050400,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,050500,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,050600,2.0302,2.0302,2.0298,2.0298
EURTRY,20101223,050700,2.0298,2.0298,2.0297,2.0297
EURTRY,20101223,050800,2.0297,2.0297,2.0297,2.0297
EURTRY,20101223,050900,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,051000,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,051100,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,051200,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,051300,2.0294,2.0294,2.0292,2.0292
EURTRY,20101223,051400,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,051500,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,051600,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,051700,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,051800,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,051900,2.0292,2.0292,2.0290,2.0290
EURTRY,20101223,052000,2.0290,2.0290,2.0290,2.0290
EURTRY,20101223,052100,2.0290,2.0290,2.0290,2.0290
EURTRY,20101223,052200,2.0290,2.0290,2.0288,2.0288
EURTRY,20101223,052300,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,052400,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,052500,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,052600,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,052700,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,052800,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,052900,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053000,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053100,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053200,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053300,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053400,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053500,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053600,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053700,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053800,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,053900,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054000,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054100,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054200,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054300,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054400,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054500,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054600,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054700,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054800,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,054900,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055000,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055100,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055200,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055300,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055400,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055500,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055600,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055700,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055800,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,055900,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060000,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060100,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060200,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060300,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060400,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060500,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060600,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060700,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,060800,2.0288,2.0295,2.0288,2.0295
EURTRY,20101223,060900,2.0296,2.0301,2.0296,2.0301
EURTRY,20101223,061000,2.0303,2.0304,2.0303,2.0304
EURTRY,20101223,061100,2.0304,2.0304,2.0302,2.0302
EURTRY,20101223,061200,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,061300,2.0302,2.0305,2.0302,2.0305
EURTRY,20101223,061400,2.0305,2.0305,2.0303,2.0303
EURTRY,20101223,061500,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,061600,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,061700,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,061800,2.0303,2.0304,2.0303,2.0304
EURTRY,20101223,061900,2.0304,2.0304,2.0304,2.0304
EURTRY,20101223,062000,2.0305,2.0305,2.0305,2.0305
EURTRY,20101223,062100,2.0305,2.0305,2.0305,2.0305
EURTRY,20101223,062200,2.0305,2.0305,2.0303,2.0303
EURTRY,20101223,062300,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,062400,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,062500,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,062600,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,062700,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,062800,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,062900,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,063000,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,063100,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,063200,2.0303,2.0306,2.0303,2.0306
EURTRY,20101223,063300,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,063400,2.0310,2.0310,2.0310,2.0310
EURTRY,20101223,063500,2.0310,2.0310,2.0310,2.0310
EURTRY,20101223,063600,2.0310,2.0310,2.0310,2.0310
EURTRY,20101223,063700,2.0310,2.0314,2.0310,2.0314
EURTRY,20101223,063800,2.0314,2.0314,2.0314,2.0314
EURTRY,20101223,063900,2.0314,2.0314,2.0314,2.0314
EURTRY,20101223,064000,2.0314,2.0316,2.0314,2.0316
EURTRY,20101223,064100,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,064200,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,064300,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,064400,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,064500,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,064600,2.0316,2.0317,2.0316,2.0317
EURTRY,20101223,064700,2.0317,2.0317,2.0317,2.0317
EURTRY,20101223,064800,2.0317,2.0317,2.0316,2.0316
EURTRY,20101223,064900,2.0316,2.0316,2.0313,2.0313
EURTRY,20101223,065000,2.0313,2.0313,2.0310,2.0310
EURTRY,20101223,065100,2.0310,2.0310,2.0310,2.0310
EURTRY,20101223,065200,2.0310,2.0310,2.0309,2.0309
EURTRY,20101223,065300,2.0309,2.0309,2.0309,2.0309
EURTRY,20101223,065400,2.0309,2.0309,2.0309,2.0309
EURTRY,20101223,065500,2.0309,2.0309,2.0309,2.0309
EURTRY,20101223,065600,2.0309,2.0319,2.0309,2.0319
EURTRY,20101223,065700,2.0319,2.0319,2.0318,2.0318
EURTRY,20101223,065800,2.0318,2.0318,2.0318,2.0318
EURTRY,20101223,065900,2.0318,2.0318,2.0315,2.0315
EURTRY,20101223,070000,2.0316,2.0317,2.0316,2.0317
EURTRY,20101223,070100,2.0316,2.0316,2.0315,2.0315
EURTRY,20101223,070200,2.0314,2.0314,2.0314,2.0314
EURTRY,20101223,070300,2.0314,2.0314,2.0314,2.0314
EURTRY,20101223,070400,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,070500,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,070600,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,070700,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,070800,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,070900,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,071000,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,071100,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,071200,2.0313,2.0321,2.0313,2.0321
EURTRY,20101223,071300,2.0321,2.0321,2.0321,2.0321
EURTRY,20101223,071400,2.0323,2.0328,2.0323,2.0328
EURTRY,20101223,071500,2.0329,2.0330,2.0329,2.0330
EURTRY,20101223,071600,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,071700,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,071800,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,071900,2.0327,2.0336,2.0327,2.0336
EURTRY,20101223,072000,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,072100,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,072200,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,072300,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,072400,2.0337,2.0337,2.0336,2.0336
EURTRY,20101223,072500,2.0336,2.0336,2.0336,2.0336
EURTRY,20101223,072600,2.0336,2.0336,2.0336,2.0336
EURTRY,20101223,072700,2.0336,2.0336,2.0336,2.0336
EURTRY,20101223,072800,2.0336,2.0336,2.0329,2.0329
EURTRY,20101223,072900,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,073000,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,073100,2.0328,2.0328,2.0328,2.0328
EURTRY,20101223,073200,2.0328,2.0329,2.0328,2.0329
EURTRY,20101223,073300,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,073400,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,073500,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,073600,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,073700,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,073800,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,073900,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074000,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074100,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074200,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074300,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074400,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074500,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074600,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074700,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074800,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,074900,2.0329,2.0329,2.0329,2.0329
EURTRY,20101223,075000,2.0328,2.0328,2.0328,2.0328
EURTRY,20101223,075100,2.0328,2.0328,2.0328,2.0328
EURTRY,20101223,075200,2.0328,2.0328,2.0328,2.0328
EURTRY,20101223,075300,2.0328,2.0328,2.0328,2.0328
EURTRY,20101223,075400,2.0328,2.0328,2.0327,2.0327
EURTRY,20101223,075500,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,075600,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,075700,2.0327,2.0327,2.0327,2.0327
EURTRY,20101223,075800,2.0327,2.0330,2.0327,2.0330
EURTRY,20101223,075900,2.0331,2.0333,2.0331,2.0333
EURTRY,20101223,080000,2.0333,2.0333,2.0333,2.0333
EURTRY,20101223,080100,2.0333,2.0333,2.0333,2.0333
EURTRY,20101223,080200,2.0333,2.0333,2.0333,2.0333
EURTRY,20101223,080300,2.0333,2.0333,2.0331,2.0331
EURTRY,20101223,080400,2.0331,2.0331,2.0331,2.0331
EURTRY,20101223,080500,2.0331,2.0331,2.0330,2.0330
EURTRY,20101223,080600,2.0330,2.0330,2.0330,2.0330
EURTRY,20101223,080700,2.0330,2.0330,2.0330,2.0330
EURTRY,20101223,080800,2.0330,2.0330,2.0330,2.0330
EURTRY,20101223,080900,2.0329,2.0329,2.0328,2.0328
EURTRY,20101223,081000,2.0328,2.0328,2.0327,2.0327
EURTRY,20101223,081100,2.0327,2.0327,2.0326,2.0326
EURTRY,20101223,081200,2.0326,2.0326,2.0326,2.0326
EURTRY,20101223,081300,2.0326,2.0326,2.0326,2.0326
EURTRY,20101223,081400,2.0326,2.0326,2.0325,2.0325
EURTRY,20101223,081500,2.0325,2.0340,2.0325,2.0340
EURTRY,20101223,081600,2.0345,2.0351,2.0345,2.0351
EURTRY,20101223,081700,2.0351,2.0357,2.0351,2.0357
EURTRY,20101223,081800,2.0355,2.0355,2.0355,2.0355
EURTRY,20101223,081900,2.0355,2.0355,2.0353,2.0353
EURTRY,20101223,082000,2.0352,2.0352,2.0352,2.0352
EURTRY,20101223,082100,2.0352,2.0352,2.0352,2.0352
EURTRY,20101223,082200,2.0352,2.0354,2.0352,2.0353
EURTRY,20101223,082300,2.0353,2.0354,2.0352,2.0354
EURTRY,20101223,082400,2.0353,2.0353,2.0351,2.0352
EURTRY,20101223,082500,2.0353,2.0354,2.0353,2.0354
EURTRY,20101223,082600,2.0354,2.0354,2.0353,2.0353
EURTRY,20101223,082700,2.0352,2.0352,2.0348,2.0348
EURTRY,20101223,082800,2.0348,2.0348,2.0348,2.0348
EURTRY,20101223,082900,2.0348,2.0348,2.0343,2.0343
EURTRY,20101223,083000,2.0342,2.0342,2.0341,2.0341
EURTRY,20101223,083100,2.0341,2.0341,2.0341,2.0341
EURTRY,20101223,083200,2.0341,2.0341,2.0340,2.0340
EURTRY,20101223,083300,2.0340,2.0340,2.0338,2.0338
EURTRY,20101223,083400,2.0338,2.0338,2.0338,2.0338
EURTRY,20101223,083500,2.0342,2.0343,2.0341,2.0341
EURTRY,20101223,083600,2.0341,2.0341,2.0340,2.0340
EURTRY,20101223,083700,2.0339,2.0339,2.0338,2.0338
EURTRY,20101223,083800,2.0338,2.0339,2.0338,2.0339
EURTRY,20101223,083900,2.0339,2.0339,2.0339,2.0339
EURTRY,20101223,084000,2.0344,2.0345,2.0344,2.0345
EURTRY,20101223,084100,2.0345,2.0345,2.0345,2.0345
EURTRY,20101223,084200,2.0345,2.0345,2.0344,2.0344
EURTRY,20101223,084300,2.0344,2.0344,2.0344,2.0344
EURTRY,20101223,084400,2.0344,2.0344,2.0344,2.0344
EURTRY,20101223,084500,2.0344,2.0345,2.0344,2.0345
EURTRY,20101223,084600,2.0346,2.0346,2.0346,2.0346
EURTRY,20101223,084700,2.0346,2.0346,2.0345,2.0345
EURTRY,20101223,084800,2.0345,2.0345,2.0345,2.0345
EURTRY,20101223,084900,2.0347,2.0347,2.0347,2.0347
EURTRY,20101223,085000,2.0347,2.0350,2.0347,2.0350
EURTRY,20101223,085100,2.0350,2.0352,2.0350,2.0352
EURTRY,20101223,085200,2.0352,2.0352,2.0352,2.0352
EURTRY,20101223,085300,2.0352,2.0353,2.0352,2.0353
EURTRY,20101223,085400,2.0353,2.0354,2.0353,2.0354
EURTRY,20101223,085500,2.0354,2.0354,2.0354,2.0354
EURTRY,20101223,085600,2.0354,2.0357,2.0354,2.0357
EURTRY,20101223,085700,2.0357,2.0357,2.0357,2.0357
EURTRY,20101223,085800,2.0357,2.0357,2.0351,2.0351
EURTRY,20101223,085900,2.0350,2.0350,2.0348,2.0348
EURTRY,20101223,090000,2.0348,2.0348,2.0348,2.0348
EURTRY,20101223,090100,2.0348,2.0348,2.0347,2.0347
EURTRY,20101223,090200,2.0347,2.0349,2.0347,2.0348
EURTRY,20101223,090300,2.0347,2.0347,2.0341,2.0341
EURTRY,20101223,090400,2.0340,2.0340,2.0315,2.0327
EURTRY,20101223,090500,2.0331,2.0347,2.0331,2.0347
EURTRY,20101223,090600,2.0347,2.0347,2.0344,2.0344
EURTRY,20101223,090700,2.0347,2.0352,2.0347,2.0351
EURTRY,20101223,090800,2.0350,2.0350,2.0337,2.0337
EURTRY,20101223,090900,2.0338,2.0348,2.0338,2.0348
EURTRY,20101223,091000,2.0349,2.0349,2.0341,2.0341
EURTRY,20101223,091100,2.0342,2.0347,2.0342,2.0347
EURTRY,20101223,091200,2.0347,2.0347,2.0336,2.0336
EURTRY,20101223,091300,2.0336,2.0337,2.0336,2.0337
EURTRY,20101223,091400,2.0338,2.0346,2.0338,2.0346
EURTRY,20101223,091500,2.0347,2.0350,2.0347,2.0350
EURTRY,20101223,091600,2.0349,2.0349,2.0340,2.0340
EURTRY,20101223,091700,2.0339,2.0339,2.0336,2.0337
EURTRY,20101223,091800,2.0339,2.0347,2.0339,2.0347
EURTRY,20101223,091900,2.0348,2.0353,2.0348,2.0353
EURTRY,20101223,092000,2.0354,2.0354,2.0354,2.0354
EURTRY,20101223,092100,2.0352,2.0352,2.0343,2.0343
EURTRY,20101223,092200,2.0342,2.0342,2.0334,2.0334
EURTRY,20101223,092300,2.0333,2.0338,2.0331,2.0338
EURTRY,20101223,092400,2.0339,2.0343,2.0339,2.0341
EURTRY,20101223,092500,2.0340,2.0343,2.0338,2.0343
EURTRY,20101223,092600,2.0344,2.0345,2.0344,2.0345
EURTRY,20101223,092700,2.0347,2.0353,2.0347,2.0353
EURTRY,20101223,092800,2.0350,2.0350,2.0338,2.0338
EURTRY,20101223,092900,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,093000,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,093100,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,093200,2.0336,2.0337,2.0336,2.0337
EURTRY,20101223,093300,2.0338,2.0339,2.0337,2.0337
EURTRY,20101223,093400,2.0337,2.0338,2.0337,2.0338
EURTRY,20101223,093500,2.0340,2.0340,2.0340,2.0340
EURTRY,20101223,093600,2.0340,2.0340,2.0340,2.0340
EURTRY,20101223,093700,2.0340,2.0340,2.0338,2.0338
EURTRY,20101223,093800,2.0338,2.0338,2.0336,2.0336
EURTRY,20101223,093900,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,094000,2.0337,2.0338,2.0337,2.0338
EURTRY,20101223,094100,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,094200,2.0337,2.0340,2.0337,2.0340
EURTRY,20101223,094300,2.0340,2.0347,2.0340,2.0347
EURTRY,20101223,094400,2.0346,2.0346,2.0336,2.0337
EURTRY,20101223,094500,2.0338,2.0339,2.0336,2.0339
EURTRY,20101223,094600,2.0340,2.0340,2.0340,2.0340
EURTRY,20101223,094700,2.0340,2.0342,2.0340,2.0342
EURTRY,20101223,094800,2.0341,2.0341,2.0340,2.0340
EURTRY,20101223,094900,2.0339,2.0339,2.0337,2.0337
EURTRY,20101223,095000,2.0336,2.0337,2.0331,2.0331
EURTRY,20101223,095100,2.0329,2.0329,2.0323,2.0323
EURTRY,20101223,095200,2.0324,2.0336,2.0324,2.0336
EURTRY,20101223,095300,2.0337,2.0340,2.0337,2.0340
EURTRY,20101223,095400,2.0341,2.0342,2.0341,2.0342
EURTRY,20101223,095500,2.0343,2.0344,2.0342,2.0342
EURTRY,20101223,095600,2.0340,2.0343,2.0339,2.0343
EURTRY,20101223,095700,2.0345,2.0351,2.0345,2.0351
EURTRY,20101223,095800,2.0350,2.0350,2.0350,2.0350
EURTRY,20101223,095900,2.0351,2.0351,2.0348,2.0348
EURTRY,20101223,100000,2.0348,2.0348,2.0347,2.0348
EURTRY,20101223,100100,2.0347,2.0348,2.0342,2.0342
EURTRY,20101223,100200,2.0341,2.0341,2.0340,2.0341
EURTRY,20101223,100300,2.0340,2.0340,2.0337,2.0337
EURTRY,20101223,100400,2.0337,2.0337,2.0337,2.0337
EURTRY,20101223,100500,2.0337,2.0338,2.0337,2.0338
EURTRY,20101223,100600,2.0340,2.0340,2.0340,2.0340
EURTRY,20101223,100700,2.0342,2.0347,2.0342,2.0347
EURTRY,20101223,100800,2.0348,2.0348,2.0347,2.0347
EURTRY,20101223,100900,2.0345,2.0345,2.0345,2.0345
EURTRY,20101223,101000,2.0345,2.0347,2.0345,2.0347
EURTRY,20101223,101100,2.0347,2.0347,2.0347,2.0347
EURTRY,20101223,101200,2.0347,2.0347,2.0343,2.0343
EURTRY,20101223,101300,2.0343,2.0345,2.0343,2.0345
EURTRY,20101223,101400,2.0346,2.0348,2.0346,2.0348
EURTRY,20101223,101500,2.0350,2.0350,2.0350,2.0350
EURTRY,20101223,101600,2.0350,2.0350,2.0348,2.0348
EURTRY,20101223,101700,2.0348,2.0348,2.0344,2.0344
EURTRY,20101223,101800,2.0343,2.0343,2.0340,2.0340
EURTRY,20101223,101900,2.0340,2.0340,2.0340,2.0340
EURTRY,20101223,102000,2.0340,2.0340,2.0340,2.0340
EURTRY,20101223,102100,2.0340,2.0341,2.0340,2.0341
EURTRY,20101223,102200,2.0340,2.0340,2.0340,2.0340
EURTRY,20101223,102300,2.0341,2.0341,2.0340,2.0340
EURTRY,20101223,102400,2.0340,2.0340,2.0336,2.0336
EURTRY,20101223,102500,2.0334,2.0334,2.0327,2.0327
EURTRY,20101223,102600,2.0326,2.0328,2.0325,2.0328
EURTRY,20101223,102700,2.0328,2.0328,2.0326,2.0326
EURTRY,20101223,102800,2.0326,2.0327,2.0326,2.0327
EURTRY,20101223,102900,2.0329,2.0329,2.0323,2.0323
EURTRY,20101223,103000,2.0323,2.0323,2.0323,2.0323
EURTRY,20101223,103100,2.0326,2.0326,2.0323,2.0323
EURTRY,20101223,103200,2.0323,2.0326,2.0323,2.0326
EURTRY,20101223,103300,2.0325,2.0325,2.0315,2.0315
EURTRY,20101223,103400,2.0313,2.0313,2.0311,2.0311
EURTRY,20101223,103500,2.0311,2.0314,2.0311,2.0314
EURTRY,20101223,103600,2.0315,2.0321,2.0315,2.0321
EURTRY,20101223,103700,2.0321,2.0321,2.0320,2.0320
EURTRY,20101223,103800,2.0321,2.0321,2.0316,2.0317
EURTRY,20101223,103900,2.0317,2.0318,2.0317,2.0318
EURTRY,20101223,104000,2.0318,2.0319,2.0317,2.0317
EURTRY,20101223,104100,2.0316,2.0316,2.0314,2.0316
EURTRY,20101223,104200,2.0317,2.0317,2.0317,2.0317
EURTRY,20101223,104300,2.0319,2.0322,2.0319,2.0322
EURTRY,20101223,104400,2.0323,2.0329,2.0323,2.0327
EURTRY,20101223,104500,2.0327,2.0327,2.0323,2.0323
EURTRY,20101223,104600,2.0321,2.0321,2.0321,2.0321
EURTRY,20101223,104700,2.0321,2.0321,2.0319,2.0319
EURTRY,20101223,104800,2.0319,2.0319,2.0312,2.0312
EURTRY,20101223,104900,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,105000,2.0311,2.0312,2.0308,2.0308
EURTRY,20101223,105100,2.0306,2.0306,2.0303,2.0303
EURTRY,20101223,105200,2.0303,2.0304,2.0303,2.0304
EURTRY,20101223,105300,2.0305,2.0308,2.0305,2.0308
EURTRY,20101223,105400,2.0309,2.0309,2.0306,2.0306
EURTRY,20101223,105500,2.0306,2.0306,2.0305,2.0305
EURTRY,20101223,105600,2.0305,2.0305,2.0305,2.0305
EURTRY,20101223,105700,2.0305,2.0306,2.0305,2.0306
EURTRY,20101223,105800,2.0306,2.0310,2.0306,2.0310
EURTRY,20101223,105900,2.0310,2.0312,2.0310,2.0312
EURTRY,20101223,110000,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,110100,2.0314,2.0317,2.0314,2.0316
EURTRY,20101223,110200,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,110300,2.0316,2.0317,2.0316,2.0317
EURTRY,20101223,110400,2.0317,2.0318,2.0317,2.0317
EURTRY,20101223,110500,2.0316,2.0316,2.0312,2.0316
EURTRY,20101223,110600,2.0317,2.0317,2.0317,2.0317
EURTRY,20101223,110700,2.0317,2.0318,2.0317,2.0317
EURTRY,20101223,110800,2.0317,2.0317,2.0317,2.0317
EURTRY,20101223,110900,2.0316,2.0316,2.0313,2.0313
EURTRY,20101223,111000,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,111100,2.0315,2.0315,2.0315,2.0315
EURTRY,20101223,111200,2.0316,2.0320,2.0316,2.0320
EURTRY,20101223,111300,2.0320,2.0322,2.0318,2.0318
EURTRY,20101223,111400,2.0317,2.0317,2.0313,2.0313
EURTRY,20101223,111500,2.0313,2.0316,2.0313,2.0316
EURTRY,20101223,111600,2.0319,2.0331,2.0319,2.0331
EURTRY,20101223,111700,2.0330,2.0330,2.0324,2.0324
EURTRY,20101223,111800,2.0323,2.0325,2.0323,2.0325
EURTRY,20101223,111900,2.0326,2.0326,2.0324,2.0324
EURTRY,20101223,112000,2.0324,2.0324,2.0324,2.0324
EURTRY,20101223,112100,2.0322,2.0322,2.0316,2.0316
EURTRY,20101223,112200,2.0317,2.0319,2.0317,2.0319
EURTRY,20101223,112300,2.0319,2.0320,2.0319,2.0320
EURTRY,20101223,112400,2.0319,2.0319,2.0316,2.0316
EURTRY,20101223,112500,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,112600,2.0316,2.0322,2.0316,2.0322
EURTRY,20101223,112700,2.0322,2.0323,2.0321,2.0321
EURTRY,20101223,112800,2.0321,2.0326,2.0321,2.0326
EURTRY,20101223,112900,2.0327,2.0331,2.0327,2.0329
EURTRY,20101223,113000,2.0329,2.0329,2.0324,2.0324
EURTRY,20101223,113100,2.0323,2.0323,2.0322,2.0323
EURTRY,20101223,113200,2.0324,2.0324,2.0322,2.0322
EURTRY,20101223,113300,2.0321,2.0321,2.0318,2.0318
EURTRY,20101223,113400,2.0318,2.0318,2.0310,2.0310
EURTRY,20101223,113500,2.0311,2.0312,2.0306,2.0306
EURTRY,20101223,113600,2.0305,2.0309,2.0305,2.0309
EURTRY,20101223,113700,2.0309,2.0310,2.0309,2.0310
EURTRY,20101223,113800,2.0310,2.0310,2.0310,2.0310
EURTRY,20101223,113900,2.0310,2.0313,2.0310,2.0313
EURTRY,20101223,114000,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,114100,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,114200,2.0312,2.0315,2.0312,2.0315
EURTRY,20101223,114300,2.0315,2.0316,2.0315,2.0316
EURTRY,20101223,114400,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,114500,2.0316,2.0316,2.0314,2.0316
EURTRY,20101223,114600,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,114700,2.0316,2.0316,2.0316,2.0316
EURTRY,20101223,114800,2.0313,2.0313,2.0310,2.0310
EURTRY,20101223,114900,2.0307,2.0307,2.0303,2.0303
EURTRY,20101223,115000,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,115100,2.0303,2.0303,2.0301,2.0302
EURTRY,20101223,115200,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,115300,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,115400,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,115500,2.0302,2.0307,2.0302,2.0307
EURTRY,20101223,115600,2.0307,2.0307,2.0307,2.0307
EURTRY,20101223,115700,2.0308,2.0314,2.0308,2.0314
EURTRY,20101223,115800,2.0313,2.0313,2.0306,2.0306
EURTRY,20101223,115900,2.0306,2.0307,2.0306,2.0307
EURTRY,20101223,120000,2.0308,2.0310,2.0308,2.0309
EURTRY,20101223,120100,2.0309,2.0312,2.0309,2.0312
EURTRY,20101223,120200,2.0314,2.0317,2.0314,2.0317
EURTRY,20101223,120300,2.0317,2.0317,2.0317,2.0317
EURTRY,20101223,120400,2.0317,2.0317,2.0316,2.0316
EURTRY,20101223,120500,2.0317,2.0319,2.0317,2.0319
EURTRY,20101223,120600,2.0319,2.0319,2.0315,2.0315
EURTRY,20101223,120700,2.0314,2.0315,2.0314,2.0315
EURTRY,20101223,120800,2.0315,2.0315,2.0315,2.0315
EURTRY,20101223,120900,2.0315,2.0315,2.0315,2.0315
EURTRY,20101223,121000,2.0315,2.0315,2.0315,2.0315
EURTRY,20101223,121100,2.0315,2.0315,2.0315,2.0315
EURTRY,20101223,121200,2.0313,2.0315,2.0313,2.0315
EURTRY,20101223,121300,2.0316,2.0317,2.0315,2.0315
EURTRY,20101223,121400,2.0317,2.0319,2.0317,2.0319
EURTRY,20101223,121500,2.0319,2.0319,2.0319,2.0319
EURTRY,20101223,121600,2.0313,2.0313,2.0312,2.0312
EURTRY,20101223,121700,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,121800,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,121900,2.0312,2.0315,2.0312,2.0314
EURTRY,20101223,122000,2.0313,2.0315,2.0311,2.0311
EURTRY,20101223,122100,2.0310,2.0310,2.0302,2.0302
EURTRY,20101223,122200,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,122300,2.0301,2.0301,2.0296,2.0296
EURTRY,20101223,122400,2.0292,2.0292,2.0290,2.0290
EURTRY,20101223,122500,2.0291,2.0291,2.0289,2.0290
EURTRY,20101223,122600,2.0291,2.0291,2.0291,2.0291
EURTRY,20101223,122700,2.0291,2.0291,2.0291,2.0291
EURTRY,20101223,122800,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,122900,2.0289,2.0289,2.0288,2.0289
EURTRY,20101223,123000,2.0289,2.0292,2.0289,2.0292
EURTRY,20101223,123100,2.0291,2.0291,2.0289,2.0289
EURTRY,20101223,123200,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,123300,2.0289,2.0290,2.0289,2.0290
EURTRY,20101223,123400,2.0291,2.0291,2.0291,2.0291
EURTRY,20101223,123500,2.0291,2.0293,2.0291,2.0293
EURTRY,20101223,123600,2.0293,2.0293,2.0293,2.0293
EURTRY,20101223,123700,2.0293,2.0294,2.0293,2.0294
EURTRY,20101223,123800,2.0292,2.0292,2.0289,2.0289
EURTRY,20101223,123900,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,124000,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,124100,2.0288,2.0293,2.0288,2.0293
EURTRY,20101223,124200,2.0293,2.0296,2.0293,2.0296
EURTRY,20101223,124300,2.0298,2.0300,2.0298,2.0300
EURTRY,20101223,124400,2.0299,2.0306,2.0299,2.0306
EURTRY,20101223,124500,2.0306,2.0313,2.0306,2.0313
EURTRY,20101223,124600,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,124700,2.0313,2.0313,2.0312,2.0312
EURTRY,20101223,124800,2.0311,2.0311,2.0306,2.0306
EURTRY,20101223,124900,2.0305,2.0305,2.0304,2.0305
EURTRY,20101223,125000,2.0306,2.0306,2.0305,2.0305
EURTRY,20101223,125100,2.0303,2.0304,2.0302,2.0304
EURTRY,20101223,125200,2.0305,2.0305,2.0304,2.0304
EURTRY,20101223,125300,2.0303,2.0303,2.0302,2.0303
EURTRY,20101223,125400,2.0302,2.0305,2.0302,2.0305
EURTRY,20101223,125500,2.0306,2.0306,2.0304,2.0304
EURTRY,20101223,125600,2.0303,2.0303,2.0302,2.0302
EURTRY,20101223,125700,2.0302,2.0302,2.0297,2.0299
EURTRY,20101223,125800,2.0299,2.0301,2.0299,2.0301
EURTRY,20101223,125900,2.0302,2.0305,2.0302,2.0305
EURTRY,20101223,130000,2.0307,2.0308,2.0307,2.0308
EURTRY,20101223,130100,2.0309,2.0312,2.0309,2.0312
EURTRY,20101223,130200,2.0312,2.0312,2.0312,2.0312
EURTRY,20101223,130300,2.0311,2.0311,2.0309,2.0309
EURTRY,20101223,130400,2.0309,2.0310,2.0309,2.0310
EURTRY,20101223,130500,2.0310,2.0314,2.0310,2.0314
EURTRY,20101223,130600,2.0313,2.0313,2.0310,2.0310
EURTRY,20101223,130700,2.0309,2.0309,2.0305,2.0305
EURTRY,20101223,130800,2.0303,2.0305,2.0303,2.0305
EURTRY,20101223,130900,2.0305,2.0305,2.0305,2.0305
EURTRY,20101223,131000,2.0305,2.0305,2.0305,2.0305
EURTRY,20101223,131100,2.0305,2.0306,2.0305,2.0306
EURTRY,20101223,131200,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,131300,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,131400,2.0306,2.0306,2.0305,2.0305
EURTRY,20101223,131500,2.0304,2.0304,2.0304,2.0304
EURTRY,20101223,131600,2.0304,2.0305,2.0304,2.0305
EURTRY,20101223,131700,2.0305,2.0305,2.0304,2.0304
EURTRY,20101223,131800,2.0304,2.0305,2.0304,2.0305
EURTRY,20101223,131900,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,132000,2.0306,2.0310,2.0306,2.0310
EURTRY,20101223,132100,2.0309,2.0309,2.0309,2.0309
EURTRY,20101223,132200,2.0309,2.0310,2.0309,2.0310
EURTRY,20101223,132300,2.0310,2.0311,2.0310,2.0311
EURTRY,20101223,132400,2.0310,2.0310,2.0307,2.0307
EURTRY,20101223,132500,2.0307,2.0307,2.0303,2.0303
EURTRY,20101223,132600,2.0303,2.0304,2.0303,2.0303
EURTRY,20101223,132700,2.0303,2.0303,2.0301,2.0301
EURTRY,20101223,132800,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,132900,2.0302,2.0302,2.0301,2.0302
EURTRY,20101223,133000,2.0304,2.0310,2.0304,2.0310
EURTRY,20101223,133100,2.0310,2.0312,2.0310,2.0312
EURTRY,20101223,133200,2.0312,2.0313,2.0312,2.0313
EURTRY,20101223,133300,2.0314,2.0320,2.0314,2.0320
EURTRY,20101223,133400,2.0319,2.0319,2.0318,2.0318
EURTRY,20101223,133500,2.0317,2.0317,2.0313,2.0313
EURTRY,20101223,133600,2.0313,2.0313,2.0309,2.0309
EURTRY,20101223,133700,2.0309,2.0309,2.0305,2.0305
EURTRY,20101223,133800,2.0305,2.0305,2.0305,2.0305
EURTRY,20101223,133900,2.0305,2.0305,2.0305,2.0305
EURTRY,20101223,134000,2.0301,2.0301,2.0300,2.0301
EURTRY,20101223,134100,2.0303,2.0305,2.0303,2.0305
EURTRY,20101223,134200,2.0307,2.0313,2.0307,2.0310
EURTRY,20101223,134300,2.0308,2.0310,2.0308,2.0310
EURTRY,20101223,134400,2.0310,2.0311,2.0310,2.0311
EURTRY,20101223,134500,2.0310,2.0310,2.0306,2.0306
EURTRY,20101223,134600,2.0307,2.0312,2.0307,2.0312
EURTRY,20101223,134700,2.0313,2.0314,2.0313,2.0314
EURTRY,20101223,134800,2.0314,2.0314,2.0314,2.0314
EURTRY,20101223,134900,2.0313,2.0313,2.0312,2.0312
EURTRY,20101223,135000,2.0312,2.0313,2.0312,2.0313
EURTRY,20101223,135100,2.0313,2.0313,2.0313,2.0313
EURTRY,20101223,135200,2.0313,2.0313,2.0310,2.0310
EURTRY,20101223,135300,2.0310,2.0310,2.0305,2.0305
EURTRY,20101223,135400,2.0303,2.0303,2.0299,2.0299
EURTRY,20101223,135500,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,135600,2.0299,2.0303,2.0299,2.0303
EURTRY,20101223,135700,2.0303,2.0305,2.0303,2.0305
EURTRY,20101223,135800,2.0305,2.0305,2.0305,2.0305
EURTRY,20101223,135900,2.0306,2.0306,2.0304,2.0305
EURTRY,20101223,140000,2.0306,2.0306,2.0306,2.0306
EURTRY,20101223,140100,2.0303,2.0303,2.0300,2.0301
EURTRY,20101223,140200,2.0301,2.0301,2.0300,2.0300
EURTRY,20101223,140300,2.0301,2.0306,2.0301,2.0306
EURTRY,20101223,140400,2.0308,2.0308,2.0304,2.0304
EURTRY,20101223,140500,2.0303,2.0304,2.0303,2.0304
EURTRY,20101223,140600,2.0305,2.0305,2.0301,2.0301
EURTRY,20101223,140700,2.0301,2.0302,2.0301,2.0302
EURTRY,20101223,140800,2.0303,2.0304,2.0301,2.0301
EURTRY,20101223,140900,2.0300,2.0300,2.0299,2.0300
EURTRY,20101223,141000,2.0300,2.0300,2.0298,2.0298
EURTRY,20101223,141100,2.0296,2.0296,2.0295,2.0295
EURTRY,20101223,141200,2.0295,2.0300,2.0295,2.0300
EURTRY,20101223,141300,2.0299,2.0299,2.0297,2.0298
EURTRY,20101223,141400,2.0299,2.0299,2.0274,2.0274
EURTRY,20101223,141500,2.0273,2.0285,2.0273,2.0285
EURTRY,20101223,141600,2.0287,2.0291,2.0287,2.0291
EURTRY,20101223,141700,2.0292,2.0292,2.0289,2.0289
EURTRY,20101223,141800,2.0288,2.0289,2.0287,2.0288
EURTRY,20101223,141900,2.0287,2.0287,2.0281,2.0287
EURTRY,20101223,142000,2.0288,2.0288,2.0284,2.0285
EURTRY,20101223,142100,2.0283,2.0283,2.0281,2.0281
EURTRY,20101223,142200,2.0281,2.0284,2.0281,2.0284
EURTRY,20101223,142300,2.0285,2.0289,2.0285,2.0289
EURTRY,20101223,142400,2.0290,2.0291,2.0290,2.0291
EURTRY,20101223,142500,2.0291,2.0293,2.0289,2.0293
EURTRY,20101223,142600,2.0294,2.0295,2.0292,2.0292
EURTRY,20101223,142700,2.0291,2.0292,2.0289,2.0292
EURTRY,20101223,142800,2.0292,2.0294,2.0292,2.0294
EURTRY,20101223,142900,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,143000,2.0295,2.0297,2.0295,2.0297
EURTRY,20101223,143100,2.0296,2.0296,2.0289,2.0289
EURTRY,20101223,143200,2.0290,2.0290,2.0288,2.0288
EURTRY,20101223,143300,2.0286,2.0287,2.0285,2.0287
EURTRY,20101223,143400,2.0288,2.0298,2.0288,2.0297
EURTRY,20101223,143500,2.0295,2.0295,2.0291,2.0291
EURTRY,20101223,143600,2.0290,2.0290,2.0287,2.0287
EURTRY,20101223,143700,2.0287,2.0288,2.0287,2.0287
EURTRY,20101223,143800,2.0288,2.0291,2.0288,2.0290
EURTRY,20101223,143900,2.0289,2.0298,2.0289,2.0298
EURTRY,20101223,144000,2.0297,2.0297,2.0295,2.0295
EURTRY,20101223,144100,2.0294,2.0296,2.0294,2.0296
EURTRY,20101223,144200,2.0301,2.0302,2.0299,2.0299
EURTRY,20101223,144300,2.0297,2.0301,2.0297,2.0301
EURTRY,20101223,144400,2.0302,2.0303,2.0301,2.0301
EURTRY,20101223,144500,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,144600,2.0298,2.0298,2.0296,2.0296
EURTRY,20101223,144700,2.0296,2.0298,2.0296,2.0298
EURTRY,20101223,144800,2.0299,2.0301,2.0299,2.0301
EURTRY,20101223,144900,2.0302,2.0302,2.0299,2.0299
EURTRY,20101223,145000,2.0299,2.0299,2.0295,2.0295
EURTRY,20101223,145100,2.0294,2.0296,2.0292,2.0296
EURTRY,20101223,145200,2.0297,2.0297,2.0295,2.0295
EURTRY,20101223,145300,2.0294,2.0294,2.0293,2.0294
EURTRY,20101223,145400,2.0294,2.0294,2.0292,2.0292
EURTRY,20101223,145500,2.0292,2.0292,2.0291,2.0291
EURTRY,20101223,145600,2.0292,2.0294,2.0292,2.0293
EURTRY,20101223,145700,2.0292,2.0292,2.0291,2.0292
EURTRY,20101223,145800,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,145900,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,150000,2.0293,2.0293,2.0292,2.0292
EURTRY,20101223,150100,2.0291,2.0291,2.0287,2.0287
EURTRY,20101223,150200,2.0285,2.0285,2.0280,2.0281
EURTRY,20101223,150300,2.0280,2.0280,2.0279,2.0279
EURTRY,20101223,150400,2.0280,2.0281,2.0280,2.0280
EURTRY,20101223,150500,2.0279,2.0281,2.0279,2.0281
EURTRY,20101223,150600,2.0282,2.0285,2.0282,2.0285
EURTRY,20101223,150700,2.0285,2.0287,2.0285,2.0287
EURTRY,20101223,150800,2.0287,2.0288,2.0287,2.0288
EURTRY,20101223,150900,2.0288,2.0288,2.0285,2.0285
EURTRY,20101223,151000,2.0285,2.0286,2.0285,2.0286
EURTRY,20101223,151100,2.0287,2.0292,2.0287,2.0292
EURTRY,20101223,151200,2.0293,2.0293,2.0293,2.0293
EURTRY,20101223,151300,2.0293,2.0293,2.0289,2.0289
EURTRY,20101223,151400,2.0289,2.0291,2.0289,2.0289
EURTRY,20101223,151500,2.0290,2.0290,2.0289,2.0289
EURTRY,20101223,151600,2.0288,2.0289,2.0284,2.0284
EURTRY,20101223,151700,2.0282,2.0282,2.0278,2.0280
EURTRY,20101223,151800,2.0280,2.0282,2.0280,2.0282
EURTRY,20101223,151900,2.0282,2.0282,2.0282,2.0282
EURTRY,20101223,152000,2.0282,2.0282,2.0282,2.0282
EURTRY,20101223,152100,2.0285,2.0285,2.0280,2.0280
EURTRY,20101223,152200,2.0280,2.0283,2.0280,2.0283
EURTRY,20101223,152300,2.0284,2.0287,2.0284,2.0287
EURTRY,20101223,152400,2.0286,2.0286,2.0284,2.0284
EURTRY,20101223,152500,2.0284,2.0284,2.0281,2.0281
EURTRY,20101223,152600,2.0282,2.0282,2.0282,2.0282
EURTRY,20101223,152700,2.0282,2.0283,2.0282,2.0283
EURTRY,20101223,152800,2.0283,2.0283,2.0279,2.0280
EURTRY,20101223,152900,2.0280,2.0280,2.0278,2.0279
EURTRY,20101223,153000,2.0279,2.0281,2.0279,2.0281
EURTRY,20101223,153100,2.0281,2.0281,2.0280,2.0280
EURTRY,20101223,153200,2.0279,2.0280,2.0278,2.0280
EURTRY,20101223,153300,2.0282,2.0285,2.0282,2.0285
EURTRY,20101223,153400,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,153500,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,153600,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,153700,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,153800,2.0285,2.0290,2.0285,2.0290
EURTRY,20101223,153900,2.0289,2.0289,2.0288,2.0288
EURTRY,20101223,154000,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,154100,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,154200,2.0288,2.0288,2.0282,2.0282
EURTRY,20101223,154300,2.0282,2.0282,2.0281,2.0281
EURTRY,20101223,154400,2.0280,2.0280,2.0276,2.0278
EURTRY,20101223,154500,2.0280,2.0281,2.0280,2.0281
EURTRY,20101223,154600,2.0280,2.0280,2.0278,2.0278
EURTRY,20101223,154700,2.0278,2.0280,2.0278,2.0280
EURTRY,20101223,154800,2.0280,2.0280,2.0280,2.0280
EURTRY,20101223,154900,2.0282,2.0282,2.0280,2.0281
EURTRY,20101223,155000,2.0281,2.0285,2.0281,2.0285
EURTRY,20101223,155100,2.0286,2.0287,2.0286,2.0286
EURTRY,20101223,155200,2.0284,2.0284,2.0282,2.0284
EURTRY,20101223,155300,2.0285,2.0285,2.0277,2.0277
EURTRY,20101223,155400,2.0274,2.0274,2.0273,2.0274
EURTRY,20101223,155500,2.0275,2.0275,2.0273,2.0273
EURTRY,20101223,155600,2.0272,2.0272,2.0271,2.0271
EURTRY,20101223,155700,2.0271,2.0271,2.0271,2.0271
EURTRY,20101223,155800,2.0271,2.0271,2.0264,2.0264
EURTRY,20101223,155900,2.0263,2.0266,2.0261,2.0266
EURTRY,20101223,160000,2.0267,2.0267,2.0264,2.0264
EURTRY,20101223,160100,2.0266,2.0268,2.0266,2.0268
EURTRY,20101223,160200,2.0268,2.0268,2.0266,2.0266
EURTRY,20101223,160300,2.0266,2.0266,2.0264,2.0264
EURTRY,20101223,160400,2.0263,2.0263,2.0259,2.0260
EURTRY,20101223,160500,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,160600,2.0260,2.0263,2.0260,2.0263
EURTRY,20101223,160700,2.0264,2.0267,2.0264,2.0267
EURTRY,20101223,160800,2.0268,2.0271,2.0268,2.0271
EURTRY,20101223,160900,2.0269,2.0269,2.0268,2.0268
EURTRY,20101223,161000,2.0268,2.0269,2.0268,2.0269
EURTRY,20101223,161100,2.0269,2.0269,2.0268,2.0268
EURTRY,20101223,161200,2.0268,2.0268,2.0268,2.0268
EURTRY,20101223,161300,2.0268,2.0268,2.0268,2.0268
EURTRY,20101223,161400,2.0268,2.0268,2.0268,2.0268
EURTRY,20101223,161500,2.0267,2.0267,2.0267,2.0267
EURTRY,20101223,161600,2.0267,2.0268,2.0266,2.0266
EURTRY,20101223,161700,2.0266,2.0266,2.0266,2.0266
EURTRY,20101223,161800,2.0265,2.0265,2.0264,2.0264
EURTRY,20101223,161900,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,162000,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,162100,2.0264,2.0264,2.0257,2.0257
EURTRY,20101223,162200,2.0257,2.0257,2.0257,2.0257
EURTRY,20101223,162300,2.0257,2.0257,2.0256,2.0256
EURTRY,20101223,162400,2.0256,2.0257,2.0256,2.0257
EURTRY,20101223,162500,2.0257,2.0257,2.0256,2.0257
EURTRY,20101223,162600,2.0257,2.0259,2.0257,2.0259
EURTRY,20101223,162700,2.0259,2.0259,2.0259,2.0259
EURTRY,20101223,162800,2.0259,2.0260,2.0259,2.0260
EURTRY,20101223,162900,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,163000,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,163100,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,163200,2.0263,2.0263,2.0263,2.0263
EURTRY,20101223,163300,2.0263,2.0263,2.0263,2.0263
EURTRY,20101223,163400,2.0263,2.0263,2.0260,2.0260
EURTRY,20101223,163500,2.0257,2.0257,2.0253,2.0253
EURTRY,20101223,163600,2.0253,2.0253,2.0251,2.0251
EURTRY,20101223,163700,2.0250,2.0250,2.0244,2.0244
EURTRY,20101223,163800,2.0243,2.0243,2.0240,2.0240
EURTRY,20101223,163900,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,164000,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,164100,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,164200,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,164300,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,164400,2.0240,2.0241,2.0240,2.0241
EURTRY,20101223,164500,2.0241,2.0241,2.0241,2.0241
EURTRY,20101223,164600,2.0241,2.0241,2.0241,2.0241
EURTRY,20101223,164700,2.0241,2.0241,2.0241,2.0241
EURTRY,20101223,164800,2.0241,2.0248,2.0241,2.0248
EURTRY,20101223,164900,2.0248,2.0249,2.0248,2.0249
EURTRY,20101223,165000,2.0249,2.0249,2.0249,2.0249
EURTRY,20101223,165100,2.0249,2.0249,2.0248,2.0249
EURTRY,20101223,165200,2.0249,2.0250,2.0249,2.0249
EURTRY,20101223,165300,2.0249,2.0249,2.0249,2.0249
EURTRY,20101223,165400,2.0249,2.0254,2.0249,2.0254
EURTRY,20101223,165500,2.0254,2.0254,2.0252,2.0252
EURTRY,20101223,165600,2.0252,2.0252,2.0250,2.0250
EURTRY,20101223,165700,2.0250,2.0256,2.0250,2.0253
EURTRY,20101223,165800,2.0252,2.0254,2.0252,2.0254
EURTRY,20101223,165900,2.0253,2.0253,2.0252,2.0252
EURTRY,20101223,170000,2.0252,2.0252,2.0246,2.0246
EURTRY,20101223,170100,2.0245,2.0245,2.0245,2.0245
EURTRY,20101223,170200,2.0244,2.0244,2.0244,2.0244
EURTRY,20101223,170300,2.0244,2.0245,2.0244,2.0245
EURTRY,20101223,170400,2.0245,2.0249,2.0245,2.0249
EURTRY,20101223,170500,2.0250,2.0253,2.0250,2.0253
EURTRY,20101223,170600,2.0253,2.0255,2.0253,2.0255
EURTRY,20101223,170700,2.0256,2.0261,2.0256,2.0261
EURTRY,20101223,170800,2.0262,2.0265,2.0262,2.0265
EURTRY,20101223,170900,2.0265,2.0265,2.0264,2.0264
EURTRY,20101223,171000,2.0263,2.0267,2.0263,2.0267
EURTRY,20101223,171100,2.0267,2.0273,2.0267,2.0273
EURTRY,20101223,171200,2.0274,2.0274,2.0274,2.0274
EURTRY,20101223,171300,2.0274,2.0281,2.0274,2.0281
EURTRY,20101223,171400,2.0284,2.0285,2.0284,2.0285
EURTRY,20101223,171500,2.0285,2.0285,2.0284,2.0285
EURTRY,20101223,171600,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,171700,2.0285,2.0290,2.0285,2.0290
EURTRY,20101223,171800,2.0291,2.0295,2.0291,2.0295
EURTRY,20101223,171900,2.0296,2.0312,2.0296,2.0312
EURTRY,20101223,172000,2.0316,2.0372,2.0316,2.0372
EURTRY,20101223,172100,2.0374,2.0379,2.0339,2.0339
EURTRY,20101223,172200,2.0336,2.0336,2.0326,2.0336
EURTRY,20101223,172300,2.0335,2.0335,2.0324,2.0329
EURTRY,20101223,172400,2.0331,2.0343,2.0331,2.0337
EURTRY,20101223,172500,2.0336,2.0336,2.0324,2.0324
EURTRY,20101223,172600,2.0323,2.0323,2.0317,2.0317
EURTRY,20101223,172700,2.0316,2.0317,2.0316,2.0317
EURTRY,20101223,172800,2.0316,2.0316,2.0312,2.0312
EURTRY,20101223,172900,2.0313,2.0314,2.0313,2.0313
EURTRY,20101223,173000,2.0312,2.0319,2.0312,2.0319
EURTRY,20101223,173100,2.0320,2.0328,2.0320,2.0328
EURTRY,20101223,173200,2.0329,2.0330,2.0329,2.0330
EURTRY,20101223,173300,2.0330,2.0330,2.0326,2.0326
EURTRY,20101223,173400,2.0325,2.0325,2.0312,2.0312
EURTRY,20101223,173500,2.0309,2.0309,2.0298,2.0298
EURTRY,20101223,173600,2.0297,2.0297,2.0296,2.0296
EURTRY,20101223,173700,2.0298,2.0298,2.0295,2.0296
EURTRY,20101223,173800,2.0297,2.0301,2.0297,2.0301
EURTRY,20101223,173900,2.0302,2.0306,2.0302,2.0306
EURTRY,20101223,174000,2.0308,2.0309,2.0305,2.0305
EURTRY,20101223,174100,2.0301,2.0301,2.0273,2.0278
EURTRY,20101223,174200,2.0280,2.0286,2.0280,2.0286
EURTRY,20101223,174300,2.0287,2.0287,2.0271,2.0272
EURTRY,20101223,174400,2.0273,2.0284,2.0272,2.0284
EURTRY,20101223,174500,2.0285,2.0286,2.0285,2.0285
EURTRY,20101223,174600,2.0285,2.0285,2.0282,2.0282
EURTRY,20101223,174700,2.0284,2.0292,2.0284,2.0292
EURTRY,20101223,174800,2.0292,2.0292,2.0286,2.0286
EURTRY,20101223,174900,2.0285,2.0286,2.0285,2.0286
EURTRY,20101223,175000,2.0286,2.0286,2.0282,2.0282
EURTRY,20101223,175100,2.0281,2.0281,2.0279,2.0279
EURTRY,20101223,175200,2.0279,2.0279,2.0279,2.0279
EURTRY,20101223,175300,2.0279,2.0279,2.0278,2.0278
EURTRY,20101223,175400,2.0278,2.0278,2.0278,2.0278
EURTRY,20101223,175500,2.0278,2.0282,2.0278,2.0282
EURTRY,20101223,175600,2.0283,2.0285,2.0283,2.0285
EURTRY,20101223,175700,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,175800,2.0278,2.0278,2.0276,2.0276
EURTRY,20101223,175900,2.0277,2.0281,2.0277,2.0281
EURTRY,20101223,180000,2.0282,2.0286,2.0278,2.0278
EURTRY,20101223,180100,2.0279,2.0279,2.0276,2.0276
EURTRY,20101223,180200,2.0274,2.0281,2.0274,2.0280
EURTRY,20101223,180300,2.0281,2.0282,2.0281,2.0282
EURTRY,20101223,180400,2.0284,2.0284,2.0283,2.0283
EURTRY,20101223,180500,2.0283,2.0283,2.0283,2.0283
EURTRY,20101223,180600,2.0278,2.0278,2.0278,2.0278
EURTRY,20101223,180700,2.0278,2.0278,2.0278,2.0278
EURTRY,20101223,180800,2.0279,2.0279,2.0278,2.0278
EURTRY,20101223,180900,2.0277,2.0277,2.0277,2.0277
EURTRY,20101223,181000,2.0277,2.0277,2.0277,2.0277
EURTRY,20101223,181100,2.0277,2.0282,2.0277,2.0282
EURTRY,20101223,181200,2.0281,2.0281,2.0280,2.0280
EURTRY,20101223,181300,2.0281,2.0281,2.0281,2.0281
EURTRY,20101223,181400,2.0282,2.0285,2.0282,2.0285
EURTRY,20101223,181500,2.0287,2.0288,2.0287,2.0287
EURTRY,20101223,181600,2.0286,2.0286,2.0286,2.0286
EURTRY,20101223,181700,2.0286,2.0287,2.0286,2.0287
EURTRY,20101223,181800,2.0287,2.0289,2.0287,2.0289
EURTRY,20101223,181900,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,182000,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,182100,2.0288,2.0292,2.0288,2.0292
EURTRY,20101223,182200,2.0292,2.0296,2.0292,2.0296
EURTRY,20101223,182300,2.0296,2.0296,2.0296,2.0296
EURTRY,20101223,182400,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,182500,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,182600,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,182700,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,182800,2.0294,2.0295,2.0294,2.0295
EURTRY,20101223,182900,2.0294,2.0294,2.0289,2.0289
EURTRY,20101223,183000,2.0289,2.0289,2.0285,2.0285
EURTRY,20101223,183100,2.0287,2.0287,2.0285,2.0285
EURTRY,20101223,183200,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,183300,2.0282,2.0284,2.0282,2.0284
EURTRY,20101223,183400,2.0283,2.0283,2.0283,2.0283
EURTRY,20101223,183500,2.0283,2.0285,2.0283,2.0285
EURTRY,20101223,183600,2.0288,2.0303,2.0288,2.0303
EURTRY,20101223,183700,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,183800,2.0303,2.0303,2.0303,2.0303
EURTRY,20101223,183900,2.0301,2.0301,2.0301,2.0301
EURTRY,20101223,184000,2.0301,2.0309,2.0301,2.0309
EURTRY,20101223,184100,2.0309,2.0309,2.0303,2.0303
EURTRY,20101223,184200,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,184300,2.0302,2.0302,2.0302,2.0302
EURTRY,20101223,184400,2.0297,2.0297,2.0296,2.0296
EURTRY,20101223,184500,2.0296,2.0298,2.0296,2.0298
EURTRY,20101223,184600,2.0296,2.0296,2.0291,2.0291
EURTRY,20101223,184700,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,184800,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,184900,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,185000,2.0292,2.0292,2.0287,2.0287
EURTRY,20101223,185100,2.0287,2.0287,2.0287,2.0287
EURTRY,20101223,185200,2.0287,2.0287,2.0287,2.0287
EURTRY,20101223,185300,2.0285,2.0287,2.0285,2.0287
EURTRY,20101223,185400,2.0287,2.0288,2.0287,2.0288
EURTRY,20101223,185500,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,185600,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,185700,2.0288,2.0288,2.0288,2.0288
EURTRY,20101223,185800,2.0288,2.0289,2.0288,2.0289
EURTRY,20101223,185900,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,190000,2.0289,2.0294,2.0288,2.0288
EURTRY,20101223,190100,2.0287,2.0287,2.0282,2.0282
EURTRY,20101223,190200,2.0282,2.0282,2.0282,2.0282
EURTRY,20101223,190300,2.0282,2.0282,2.0281,2.0281
EURTRY,20101223,190400,2.0281,2.0281,2.0281,2.0281
EURTRY,20101223,190500,2.0279,2.0279,2.0274,2.0274
EURTRY,20101223,190600,2.0274,2.0274,2.0273,2.0273
EURTRY,20101223,190700,2.0273,2.0273,2.0273,2.0273
EURTRY,20101223,190800,2.0271,2.0271,2.0270,2.0270
EURTRY,20101223,190900,2.0270,2.0270,2.0266,2.0266
EURTRY,20101223,191000,2.0265,2.0266,2.0264,2.0266
EURTRY,20101223,191100,2.0266,2.0270,2.0266,2.0270
EURTRY,20101223,191200,2.0271,2.0273,2.0271,2.0273
EURTRY,20101223,191300,2.0273,2.0273,2.0273,2.0273
EURTRY,20101223,191400,2.0273,2.0273,2.0273,2.0273
EURTRY,20101223,191500,2.0273,2.0273,2.0273,2.0273
EURTRY,20101223,191600,2.0273,2.0280,2.0273,2.0280
EURTRY,20101223,191700,2.0280,2.0280,2.0278,2.0279
EURTRY,20101223,191800,2.0279,2.0279,2.0278,2.0278
EURTRY,20101223,191900,2.0277,2.0278,2.0277,2.0278
EURTRY,20101223,192000,2.0278,2.0280,2.0278,2.0280
EURTRY,20101223,192100,2.0280,2.0280,2.0280,2.0280
EURTRY,20101223,192200,2.0280,2.0280,2.0280,2.0280
EURTRY,20101223,192300,2.0280,2.0281,2.0280,2.0280
EURTRY,20101223,192400,2.0282,2.0284,2.0282,2.0284
EURTRY,20101223,192500,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,192600,2.0285,2.0292,2.0285,2.0292
EURTRY,20101223,192700,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,192800,2.0294,2.0294,2.0289,2.0289
EURTRY,20101223,192900,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,193000,2.0289,2.0289,2.0289,2.0289
EURTRY,20101223,193100,2.0289,2.0293,2.0289,2.0293
EURTRY,20101223,193200,2.0293,2.0293,2.0293,2.0293
EURTRY,20101223,193300,2.0293,2.0294,2.0293,2.0294
EURTRY,20101223,193400,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,193500,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,193600,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,193700,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,193800,2.0294,2.0294,2.0287,2.0287
EURTRY,20101223,193900,2.0287,2.0287,2.0287,2.0287
EURTRY,20101223,194000,2.0287,2.0293,2.0287,2.0293
EURTRY,20101223,194100,2.0294,2.0295,2.0294,2.0295
EURTRY,20101223,194200,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,194300,2.0295,2.0296,2.0295,2.0295
EURTRY,20101223,194400,2.0295,2.0295,2.0294,2.0294
EURTRY,20101223,194500,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,194600,2.0294,2.0294,2.0292,2.0292
EURTRY,20101223,194700,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,194800,2.0293,2.0295,2.0293,2.0295
EURTRY,20101223,194900,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,195000,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,195100,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,195200,2.0292,2.0293,2.0292,2.0293
EURTRY,20101223,195300,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,195400,2.0294,2.0294,2.0294,2.0294
EURTRY,20101223,195500,2.0294,2.0295,2.0294,2.0295
EURTRY,20101223,195600,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,195700,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,195800,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,195900,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,200000,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,200100,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,200200,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,200300,2.0295,2.0295,2.0295,2.0295
EURTRY,20101223,200400,2.0295,2.0299,2.0295,2.0299
EURTRY,20101223,200500,2.0299,2.0299,2.0299,2.0299
EURTRY,20101223,200600,2.0299,2.0299,2.0298,2.0298
EURTRY,20101223,200700,2.0296,2.0296,2.0295,2.0295
EURTRY,20101223,200800,2.0295,2.0295,2.0294,2.0294
EURTRY,20101223,200900,2.0294,2.0294,2.0292,2.0292
EURTRY,20101223,201000,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,201100,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,201200,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,201300,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,201400,2.0292,2.0292,2.0292,2.0292
EURTRY,20101223,201500,2.0292,2.0292,2.0289,2.0289
EURTRY,20101223,201600,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,201700,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,201800,2.0285,2.0285,2.0285,2.0285
EURTRY,20101223,201900,2.0285,2.0285,2.0281,2.0281
EURTRY,20101223,202000,2.0281,2.0281,2.0281,2.0281
EURTRY,20101223,202100,2.0281,2.0282,2.0281,2.0282
EURTRY,20101223,202200,2.0282,2.0282,2.0282,2.0282
EURTRY,20101223,202300,2.0282,2.0282,2.0280,2.0280
EURTRY,20101223,202400,2.0280,2.0280,2.0280,2.0280
EURTRY,20101223,202500,2.0280,2.0280,2.0273,2.0273
EURTRY,20101223,202600,2.0272,2.0272,2.0271,2.0271
EURTRY,20101223,202700,2.0272,2.0272,2.0272,2.0272
EURTRY,20101223,202800,2.0272,2.0272,2.0272,2.0272
EURTRY,20101223,202900,2.0272,2.0272,2.0272,2.0272
EURTRY,20101223,203000,2.0272,2.0272,2.0272,2.0272
EURTRY,20101223,203100,2.0272,2.0272,2.0272,2.0272
EURTRY,20101223,203200,2.0272,2.0272,2.0272,2.0272
EURTRY,20101223,203300,2.0272,2.0277,2.0272,2.0277
EURTRY,20101223,203400,2.0278,2.0278,2.0278,2.0278
EURTRY,20101223,203500,2.0278,2.0278,2.0278,2.0278
EURTRY,20101223,203600,2.0278,2.0278,2.0278,2.0278
EURTRY,20101223,203700,2.0278,2.0278,2.0274,2.0274
EURTRY,20101223,203800,2.0274,2.0274,2.0274,2.0274
EURTRY,20101223,203900,2.0274,2.0274,2.0274,2.0274
EURTRY,20101223,204000,2.0274,2.0274,2.0274,2.0274
EURTRY,20101223,204100,2.0274,2.0275,2.0274,2.0275
EURTRY,20101223,204200,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,204300,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,204400,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,204500,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,204600,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,204700,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,204800,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,204900,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,205000,2.0275,2.0275,2.0270,2.0271
EURTRY,20101223,205100,2.0270,2.0270,2.0270,2.0270
EURTRY,20101223,205200,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,205300,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,205400,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,205500,2.0269,2.0269,2.0257,2.0257
EURTRY,20101223,205600,2.0257,2.0257,2.0257,2.0257
EURTRY,20101223,205700,2.0257,2.0257,2.0257,2.0257
EURTRY,20101223,205800,2.0257,2.0257,2.0257,2.0257
EURTRY,20101223,205900,2.0257,2.0257,2.0257,2.0257
EURTRY,20101223,210000,2.0257,2.0257,2.0257,2.0257
EURTRY,20101223,210100,2.0257,2.0262,2.0257,2.0262
EURTRY,20101223,210200,2.0263,2.0264,2.0263,2.0264
EURTRY,20101223,210300,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,210400,2.0263,2.0263,2.0263,2.0263
EURTRY,20101223,210500,2.0263,2.0263,2.0263,2.0263
EURTRY,20101223,210600,2.0263,2.0263,2.0263,2.0263
EURTRY,20101223,210700,2.0263,2.0263,2.0263,2.0263
EURTRY,20101223,210800,2.0263,2.0263,2.0263,2.0263
EURTRY,20101223,210900,2.0263,2.0263,2.0258,2.0258
EURTRY,20101223,211000,2.0258,2.0258,2.0258,2.0258
EURTRY,20101223,211100,2.0258,2.0262,2.0258,2.0262
EURTRY,20101223,211200,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,211300,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,211400,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,211500,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,211600,2.0262,2.0264,2.0262,2.0264
EURTRY,20101223,211700,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,211800,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,211900,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,212000,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,212100,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,212200,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,212300,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,212400,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,212500,2.0264,2.0266,2.0264,2.0266
EURTRY,20101223,212600,2.0266,2.0266,2.0266,2.0266
EURTRY,20101223,212700,2.0266,2.0266,2.0266,2.0266
EURTRY,20101223,212800,2.0266,2.0271,2.0266,2.0271
EURTRY,20101223,212900,2.0273,2.0274,2.0273,2.0274
EURTRY,20101223,213000,2.0273,2.0273,2.0273,2.0273
EURTRY,20101223,213100,2.0273,2.0275,2.0273,2.0275
EURTRY,20101223,213200,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,213300,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,213400,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,213500,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,213600,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,213700,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,213800,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,213900,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,214000,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,214100,2.0275,2.0275,2.0275,2.0275
EURTRY,20101223,214200,2.0275,2.0275,2.0267,2.0267
EURTRY,20101223,214300,2.0267,2.0267,2.0267,2.0267
EURTRY,20101223,214400,2.0267,2.0267,2.0267,2.0267
EURTRY,20101223,214500,2.0267,2.0269,2.0267,2.0269
EURTRY,20101223,214600,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,214700,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,214800,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,214900,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,215000,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,215100,2.0268,2.0269,2.0268,2.0269
EURTRY,20101223,215200,2.0269,2.0271,2.0269,2.0271
EURTRY,20101223,215300,2.0272,2.0272,2.0271,2.0271
EURTRY,20101223,215400,2.0271,2.0271,2.0271,2.0271
EURTRY,20101223,215500,2.0271,2.0271,2.0271,2.0271
EURTRY,20101223,215600,2.0271,2.0272,2.0271,2.0272
EURTRY,20101223,215700,2.0271,2.0271,2.0271,2.0271
EURTRY,20101223,215800,2.0271,2.0271,2.0271,2.0271
EURTRY,20101223,215900,2.0271,2.0271,2.0271,2.0271
EURTRY,20101223,220000,2.0271,2.0272,2.0271,2.0272
EURTRY,20101223,220100,2.0270,2.0270,2.0268,2.0268
EURTRY,20101223,220200,2.0268,2.0268,2.0268,2.0268
EURTRY,20101223,220300,2.0268,2.0268,2.0268,2.0268
EURTRY,20101223,220400,2.0268,2.0269,2.0268,2.0269
EURTRY,20101223,220500,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,220600,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,220700,2.0269,2.0269,2.0269,2.0269
EURTRY,20101223,220800,2.0266,2.0266,2.0264,2.0264
EURTRY,20101223,220900,2.0264,2.0264,2.0264,2.0264
EURTRY,20101223,221000,2.0264,2.0264,2.0262,2.0262
EURTRY,20101223,221100,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,221200,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,221300,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,221400,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,221500,2.0260,2.0261,2.0260,2.0261
EURTRY,20101223,221600,2.0261,2.0261,2.0261,2.0261
EURTRY,20101223,221700,2.0261,2.0261,2.0261,2.0261
EURTRY,20101223,221800,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,221900,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,222000,2.0262,2.0262,2.0262,2.0262
EURTRY,20101223,222100,2.0262,2.0263,2.0262,2.0263
EURTRY,20101223,222200,2.0263,2.0263,2.0261,2.0261
EURTRY,20101223,222300,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,222400,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,222500,2.0259,2.0259,2.0259,2.0259
EURTRY,20101223,222600,2.0259,2.0259,2.0259,2.0259
EURTRY,20101223,222700,2.0259,2.0259,2.0259,2.0259
EURTRY,20101223,222800,2.0259,2.0259,2.0259,2.0259
EURTRY,20101223,222900,2.0259,2.0259,2.0259,2.0259
EURTRY,20101223,223000,2.0259,2.0259,2.0259,2.0259
EURTRY,20101223,223100,2.0259,2.0260,2.0259,2.0260
EURTRY,20101223,223200,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,223300,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,223400,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,223500,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,223600,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,223700,2.0260,2.0260,2.0260,2.0260
EURTRY,20101223,223800,2.0260,2.0260,2.0252,2.0252
EURTRY,20101223,223900,2.0250,2.0250,2.0250,2.0250
EURTRY,20101223,224000,2.0250,2.0250,2.0246,2.0246
EURTRY,20101223,224100,2.0245,2.0245,2.0244,2.0245
EURTRY,20101223,224200,2.0245,2.0245,2.0245,2.0245
EURTRY,20101223,224300,2.0245,2.0245,2.0245,2.0245
EURTRY,20101223,224400,2.0245,2.0245,2.0245,2.0245
EURTRY,20101223,224500,2.0245,2.0245,2.0245,2.0245
EURTRY,20101223,224600,2.0244,2.0244,2.0244,2.0244
EURTRY,20101223,224700,2.0244,2.0244,2.0244,2.0244
EURTRY,20101223,224800,2.0244,2.0244,2.0244,2.0244
EURTRY,20101223,224900,2.0244,2.0244,2.0243,2.0243
EURTRY,20101223,225000,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,225100,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,225200,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,225300,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,225400,2.0244,2.0244,2.0244,2.0244
EURTRY,20101223,225500,2.0244,2.0244,2.0243,2.0243
EURTRY,20101223,225600,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,225700,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,225800,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,225900,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230000,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230100,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230200,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230300,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230400,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230500,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230600,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230700,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230800,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,230900,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,231000,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,231100,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,231200,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,231300,2.0243,2.0245,2.0243,2.0245
EURTRY,20101223,231400,2.0245,2.0245,2.0245,2.0245
EURTRY,20101223,231500,2.0245,2.0245,2.0243,2.0243
EURTRY,20101223,231600,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,231700,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,231800,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,231900,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,232000,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,232100,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,232200,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,232300,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,232400,2.0243,2.0243,2.0243,2.0243
EURTRY,20101223,232500,2.0243,2.0243,2.0240,2.0240
EURTRY,20101223,232600,2.0241,2.0243,2.0241,2.0243
EURTRY,20101223,232700,2.0243,2.0245,2.0243,2.0245
EURTRY,20101223,232800,2.0245,2.0245,2.0245,2.0245
EURTRY,20101223,232900,2.0245,2.0245,2.0245,2.0245
EURTRY,20101223,233000,2.0245,2.0245,2.0241,2.0241
EURTRY,20101223,233100,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,233200,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,233300,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,233400,2.0240,2.0242,2.0240,2.0242
EURTRY,20101223,233500,2.0242,2.0242,2.0242,2.0242
EURTRY,20101223,233600,2.0242,2.0242,2.0242,2.0242
EURTRY,20101223,233700,2.0242,2.0242,2.0242,2.0242
EURTRY,20101223,233800,2.0242,2.0242,2.0242,2.0242
EURTRY,20101223,233900,2.0242,2.0242,2.0242,2.0242
EURTRY,20101223,234000,2.0242,2.0242,2.0242,2.0242
EURTRY,20101223,234100,2.0242,2.0242,2.0240,2.0240
EURTRY,20101223,234200,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,234300,2.0240,2.0240,2.0240,2.0240
EURTRY,20101223,234400,2.0243,2.0245,2.0243,2.0245
EURTRY,20101223,234500,2.0245,2.0245,2.0242,2.0242
EURTRY,20101223,234600,2.0241,2.0241,2.0241,2.0241
EURTRY,20101223,234700,2.0241,2.0241,2.0241,2.0241
EURTRY,20101223,234800,2.0241,2.0241,2.0241,2.0241
EURTRY,20101223,234900,2.0241,2.0241,2.0241,2.0241
EURTRY,20101223,235000,2.0241,2.0241,2.0236,2.0237
EURTRY,20101223,235100,2.0238,2.0239,2.0238,2.0238
EURTRY,20101223,235200,2.0238,2.0238,2.0238,2.0238
EURTRY,20101223,235300,2.0238,2.0238,2.0236,2.0236
EURTRY,20101223,235400,2.0236,2.0236,2.0234,2.0234
EURTRY,20101223,235500,2.0236,2.0236,2.0236,2.0236
EURTRY,20101223,235600,2.0236,2.0236,2.0236,2.0236
EURTRY,20101223,235700,2.0239,2.0239,2.0237,2.0238
EURTRY,20101223,235800,2.0238,2.0238,2.0238,2.0238
EURTRY,20101223,235900,2.0238,2.0238,2.0238,2.0238
EURTRY,20101224,000000,2.0238,2.0238,2.0238,2.0238
EURAUD,20101223,000100,1.3106,1.3108,1.3106,1.3106
EURAUD,20101223,000200,1.3105,1.3105,1.3104,1.3104
EURAUD,20101223,000300,1.3104,1.3104,1.3103,1.3103
EURAUD,20101223,000400,1.3103,1.3105,1.3103,1.3105
EURAUD,20101223,000500,1.3106,1.3109,1.3106,1.3109
EURAUD,20101223,000600,1.3110,1.3110,1.3110,1.3110
EURAUD,20101223,000700,1.3110,1.3110,1.3108,1.3108
EURAUD,20101223,000800,1.3108,1.3108,1.3108,1.3108
EURAUD,20101223,000900,1.3108,1.3109,1.3108,1.3109
EURAUD,20101223,001000,1.3109,1.3110,1.3109,1.3110
EURAUD,20101223,001100,1.3110,1.3111,1.3110,1.3111
EURAUD,20101223,001200,1.3111,1.3111,1.3111,1.3111
EURAUD,20101223,001300,1.3112,1.3112,1.3111,1.3111
EURAUD,20101223,001400,1.3111,1.3111,1.3111,1.3111
EURAUD,20101223,001500,1.3110,1.3111,1.3110,1.3111
EURAUD,20101223,001600,1.3111,1.3113,1.3111,1.3113
EURAUD,20101223,001700,1.3113,1.3114,1.3113,1.3113
EURAUD,20101223,001800,1.3113,1.3113,1.3113,1.3113
EURAUD,20101223,001900,1.3113,1.3113,1.3113,1.3113
EURAUD,20101223,002000,1.3113,1.3113,1.3111,1.3111
EURAUD,20101223,002100,1.3112,1.3114,1.3112,1.3114
EURAUD,20101223,002200,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,002300,1.3116,1.3117,1.3116,1.3117
EURAUD,20101223,002400,1.3116,1.3116,1.3116,1.3116
EURAUD,20101223,002500,1.3117,1.3117,1.3117,1.3117
EURAUD,20101223,002600,1.3117,1.3117,1.3116,1.3116
EURAUD,20101223,002700,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,002800,1.3115,1.3117,1.3115,1.3117
EURAUD,20101223,002900,1.3117,1.3117,1.3116,1.3117
EURAUD,20101223,003000,1.3117,1.3117,1.3116,1.3116
EURAUD,20101223,003100,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,003200,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,003300,1.3116,1.3116,1.3115,1.3115
EURAUD,20101223,003400,1.3114,1.3115,1.3114,1.3115
EURAUD,20101223,003500,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,003600,1.3115,1.3115,1.3113,1.3113
EURAUD,20101223,003700,1.3112,1.3112,1.3111,1.3111
EURAUD,20101223,003800,1.3112,1.3112,1.3111,1.3111
EURAUD,20101223,003900,1.3111,1.3111,1.3110,1.3110
EURAUD,20101223,004000,1.3111,1.3114,1.3111,1.3114
EURAUD,20101223,004100,1.3114,1.3114,1.3113,1.3113
EURAUD,20101223,004200,1.3113,1.3115,1.3113,1.3115
EURAUD,20101223,004300,1.3114,1.3114,1.3114,1.3114
EURAUD,20101223,004400,1.3114,1.3114,1.3113,1.3113
EURAUD,20101223,004500,1.3114,1.3114,1.3114,1.3114
EURAUD,20101223,004600,1.3114,1.3114,1.3114,1.3114
EURAUD,20101223,004700,1.3114,1.3114,1.3114,1.3114
EURAUD,20101223,004800,1.3114,1.3114,1.3113,1.3114
EURAUD,20101223,004900,1.3115,1.3115,1.3114,1.3114
EURAUD,20101223,005000,1.3114,1.3114,1.3114,1.3114
EURAUD,20101223,005100,1.3114,1.3115,1.3114,1.3115
EURAUD,20101223,005200,1.3116,1.3119,1.3116,1.3119
EURAUD,20101223,005300,1.3119,1.3119,1.3117,1.3117
EURAUD,20101223,005400,1.3117,1.3118,1.3117,1.3118
EURAUD,20101223,005500,1.3118,1.3119,1.3118,1.3119
EURAUD,20101223,005600,1.3119,1.3121,1.3119,1.3121
EURAUD,20101223,005700,1.3121,1.3121,1.3120,1.3120
EURAUD,20101223,005800,1.3120,1.3120,1.3119,1.3119
EURAUD,20101223,005900,1.3119,1.3119,1.3119,1.3119
EURAUD,20101223,010000,1.3119,1.3119,1.3119,1.3119
EURAUD,20101223,010100,1.3121,1.3121,1.3121,1.3121
EURAUD,20101223,010200,1.3121,1.3121,1.3119,1.3119
EURAUD,20101223,010300,1.3119,1.3119,1.3118,1.3118
EURAUD,20101223,010400,1.3117,1.3117,1.3117,1.3117
EURAUD,20101223,010500,1.3117,1.3117,1.3117,1.3117
EURAUD,20101223,010600,1.3117,1.3118,1.3117,1.3118
EURAUD,20101223,010700,1.3119,1.3119,1.3119,1.3119
EURAUD,20101223,010800,1.3119,1.3120,1.3119,1.3120
EURAUD,20101223,010900,1.3120,1.3121,1.3120,1.3121
EURAUD,20101223,011000,1.3120,1.3121,1.3120,1.3121
EURAUD,20101223,011100,1.3121,1.3121,1.3121,1.3121
EURAUD,20101223,011200,1.3121,1.3121,1.3121,1.3121
EURAUD,20101223,011300,1.3121,1.3121,1.3121,1.3121
EURAUD,20101223,011400,1.3121,1.3121,1.3120,1.3120
EURAUD,20101223,011500,1.3121,1.3121,1.3121,1.3121
EURAUD,20101223,011600,1.3121,1.3122,1.3121,1.3122
EURAUD,20101223,011700,1.3123,1.3124,1.3123,1.3124
EURAUD,20101223,011800,1.3124,1.3124,1.3124,1.3124
EURAUD,20101223,011900,1.3124,1.3124,1.3123,1.3123
EURAUD,20101223,012000,1.3122,1.3124,1.3122,1.3124
EURAUD,20101223,012100,1.3125,1.3125,1.3125,1.3125
EURAUD,20101223,012200,1.3125,1.3125,1.3123,1.3123
EURAUD,20101223,012300,1.3123,1.3125,1.3123,1.3124
EURAUD,20101223,012400,1.3124,1.3125,1.3124,1.3125
EURAUD,20101223,012500,1.3126,1.3126,1.3124,1.3124
EURAUD,20101223,012600,1.3124,1.3124,1.3124,1.3124
EURAUD,20101223,012700,1.3125,1.3125,1.3124,1.3124
EURAUD,20101223,012800,1.3124,1.3124,1.3123,1.3123
EURAUD,20101223,012900,1.3122,1.3123,1.3118,1.3119
EURAUD,20101223,013000,1.3118,1.3118,1.3117,1.3117
EURAUD,20101223,013100,1.3118,1.3119,1.3118,1.3119
EURAUD,20101223,013200,1.3119,1.3121,1.3119,1.3119
EURAUD,20101223,013300,1.3119,1.3119,1.3118,1.3118
EURAUD,20101223,013400,1.3118,1.3118,1.3117,1.3117
EURAUD,20101223,013500,1.3116,1.3116,1.3115,1.3115
EURAUD,20101223,013600,1.3114,1.3116,1.3114,1.3116
EURAUD,20101223,013700,1.3116,1.3118,1.3116,1.3118
EURAUD,20101223,013800,1.3117,1.3117,1.3117,1.3117
EURAUD,20101223,013900,1.3117,1.3117,1.3116,1.3116
EURAUD,20101223,014000,1.3116,1.3116,1.3116,1.3116
EURAUD,20101223,014100,1.3116,1.3118,1.3116,1.3118
EURAUD,20101223,014200,1.3118,1.3118,1.3117,1.3117
EURAUD,20101223,014300,1.3118,1.3118,1.3116,1.3116
EURAUD,20101223,014400,1.3116,1.3117,1.3116,1.3117
EURAUD,20101223,014500,1.3117,1.3117,1.3117,1.3117
EURAUD,20101223,014600,1.3117,1.3119,1.3117,1.3119
EURAUD,20101223,014700,1.3119,1.3119,1.3119,1.3119
EURAUD,20101223,014800,1.3118,1.3118,1.3118,1.3118
EURAUD,20101223,014900,1.3118,1.3120,1.3118,1.3120
EURAUD,20101223,015000,1.3121,1.3121,1.3120,1.3121
EURAUD,20101223,015100,1.3121,1.3122,1.3120,1.3120
EURAUD,20101223,015200,1.3120,1.3120,1.3118,1.3118
EURAUD,20101223,015300,1.3117,1.3117,1.3117,1.3117
EURAUD,20101223,015400,1.3117,1.3117,1.3116,1.3116
EURAUD,20101223,015500,1.3116,1.3116,1.3116,1.3116
EURAUD,20101223,015600,1.3116,1.3117,1.3116,1.3117
EURAUD,20101223,015700,1.3117,1.3118,1.3116,1.3116
EURAUD,20101223,015800,1.3116,1.3116,1.3115,1.3115
EURAUD,20101223,015900,1.3114,1.3114,1.3113,1.3113
EURAUD,20101223,020000,1.3112,1.3112,1.3112,1.3112
EURAUD,20101223,020100,1.3112,1.3113,1.3112,1.3113
EURAUD,20101223,020200,1.3113,1.3115,1.3113,1.3115
EURAUD,20101223,020300,1.3115,1.3116,1.3115,1.3116
EURAUD,20101223,020400,1.3117,1.3117,1.3117,1.3117
EURAUD,20101223,020500,1.3116,1.3116,1.3116,1.3116
EURAUD,20101223,020600,1.3115,1.3115,1.3114,1.3114
EURAUD,20101223,020700,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,020800,1.3115,1.3116,1.3115,1.3116
EURAUD,20101223,020900,1.3116,1.3117,1.3116,1.3117
EURAUD,20101223,021000,1.3117,1.3117,1.3116,1.3116
EURAUD,20101223,021100,1.3115,1.3117,1.3115,1.3117
EURAUD,20101223,021200,1.3117,1.3117,1.3116,1.3116
EURAUD,20101223,021300,1.3116,1.3116,1.3115,1.3115
EURAUD,20101223,021400,1.3115,1.3115,1.3114,1.3114
EURAUD,20101223,021500,1.3114,1.3114,1.3113,1.3113
EURAUD,20101223,021600,1.3111,1.3112,1.3111,1.3112
EURAUD,20101223,021700,1.3113,1.3114,1.3113,1.3113
EURAUD,20101223,021800,1.3114,1.3114,1.3113,1.3113
EURAUD,20101223,021900,1.3113,1.3113,1.3113,1.3113
EURAUD,20101223,022000,1.3113,1.3115,1.3113,1.3115
EURAUD,20101223,022100,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,022200,1.3115,1.3115,1.3114,1.3114
EURAUD,20101223,022300,1.3114,1.3115,1.3114,1.3115
EURAUD,20101223,022400,1.3114,1.3115,1.3114,1.3115
EURAUD,20101223,022500,1.3115,1.3115,1.3113,1.3114
EURAUD,20101223,022600,1.3114,1.3115,1.3114,1.3115
EURAUD,20101223,022700,1.3116,1.3117,1.3116,1.3116
EURAUD,20101223,022800,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,022900,1.3115,1.3115,1.3114,1.3114
EURAUD,20101223,023000,1.3115,1.3116,1.3115,1.3115
EURAUD,20101223,023100,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,023200,1.3115,1.3115,1.3114,1.3114
EURAUD,20101223,023300,1.3114,1.3114,1.3114,1.3114
EURAUD,20101223,023400,1.3114,1.3114,1.3114,1.3114
EURAUD,20101223,023500,1.3114,1.3116,1.3114,1.3116
EURAUD,20101223,023600,1.3117,1.3118,1.3117,1.3117
EURAUD,20101223,023700,1.3118,1.3118,1.3117,1.3117
EURAUD,20101223,023800,1.3117,1.3117,1.3117,1.3117
EURAUD,20101223,023900,1.3117,1.3118,1.3115,1.3115
EURAUD,20101223,024000,1.3116,1.3116,1.3116,1.3116
EURAUD,20101223,024100,1.3115,1.3116,1.3115,1.3116
EURAUD,20101223,024200,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,024300,1.3115,1.3115,1.3115,1.3115
EURAUD,20101223,024400,1.3114,1.3114,1.3112,1.3112
EURAUD,20101223,024500,1.3112,1.3112,1.3112,1.3112
EURAUD,20101223,024600,1.3113,1.3113,1.3113,1.3113
EURAUD,20101223,024700,1.3113,1.3113,1.3112,1.3112
EURAUD,20101223,024800,1.3112,1.3113,1.3112,1.3113
EURAUD,20101223,024900,1.3113,1.3113,1.3113,1.3113
EURAUD,20101223,025000,1.3113,1.3113,1.3112,1.3112
EURAUD,20101223,025100,1.3113,1.3113,1.3113,1.3113
EURAUD,20101223,025200,1.3114,1.3116,1.3114,1.3115
EURAUD,20101223,025300,1.3115,1.3116,1.3115,1.3116
EURAUD,20101223,025400,1.3116,1.3116,1.3111,1.3111
EURAUD,20101223,025500,1.3110,1.3112,1.3109,1.3112
EURAUD,20101223,025600,1.3111,1.3111,1.3110,1.3110
EURAUD,20101223,025700,1.3111,1.3112,1.3111,1.3112
EURAUD,20101223,025800,1.3112,1.3112,1.3112,1.3112
EURAUD,20101223,025900,1.3112,1.3112,1.3111,1.3111
EURAUD,20101223,030000,1.3111,1.3111,1.3111,1.3111
EURAUD,20101223,030100,1.3111,1.3111,1.3111,1.3111
EURAUD,20101223,030200,1.3112,1.3113,1.3112,1.3113
EURAUD,20101223,030300,1.3113,1.3113,1.3113,1.3113
EURAUD,20101223,030400,1.3114,1.3114,1.3113,1.3113
EURAUD,20101223,030500,1.3112,1.3112,1.3111,1.3111
EURAUD,20101223,030600,1.3111,1.3111,1.3108,1.3109
EURAUD,20101223,030700,1.3108,1.3108,1.3106,1.3106
EURAUD,20101223,030800,1.3106,1.3106,1.3105,1.3106
EURAUD,20101223,030900,1.3106,1.3107,1.3106,1.3107
EURAUD,20101223,031000,1.3107,1.3107,1.3106,1.3106
EURAUD,20101223,031100,1.3107,1.3107,1.3107,1.3107
EURAUD,20101223,031200,1.3107,1.3107,1.3106,1.3107
EURAUD,20101223,031300,1.3108,1.3108,1.3107,1.3107
EURAUD,20101223,031400,1.3106,1.3107,1.3106,1.3106
EURAUD,20101223,031500,1.3105,1.3106,1.3105,1.3106
EURAUD,20101223,031600,1.3106,1.3107,1.3106,1.3107
EURAUD,20101223,031700,1.3107,1.3108,1.3107,1.3107
EURAUD,20101223,031800,1.3107,1.3107,1.3107,1.3107
EURAUD,20101223,031900,1.3107,1.3107,1.3107,1.3107
EURAUD,20101223,032000,1.3107,1.3108,1.3107,1.3108
EURAUD,20101223,032100,1.3108,1.3108,1.3107,1.3107
EURAUD,20101223,032200,1.3107,1.3107,1.3107,1.3107
EURAUD,20101223,032300,1.3108,1.3108,1.3108,1.3108
EURAUD,20101223,032400,1.3108,1.3108,1.3107,1.3107
EURAUD,20101223,032500,1.3108,1.3109,1.3108,1.3109
EURAUD,20101223,032600,1.3109,1.3109,1.3108,1.3108
EURAUD,20101223,032700,1.3108,1.3108,1.3107,1.3108
EURAUD,20101223,032800,1.3108,1.3109,1.3108,1.3108
EURAUD,20101223,032900,1.3108,1.3108,1.3106,1.3106
EURAUD,20101223,033000,1.3107,1.3108,1.3107,1.3107
EURAUD,20101223,033100,1.3107,1.3108,1.3107,1.3108
EURAUD,20101223,033200,1.3108,1.3108,1.3107,1.3108
EURAUD,20101223,033300,1.3108,1.3108,1.3107,1.3107
EURAUD,20101223,033400,1.3107,1.3107,1.3107,1.3107
EURAUD,20101223,033500,1.3107,1.3108,1.3107,1.3108
EURAUD,20101223,033600,1.3108,1.3108,1.3107,1.3107
EURAUD,20101223,033700,1.3107,1.3108,1.3107,1.3108
EURAUD,20101223,033800,1.3107,1.3107,1.3107,1.3107
EURAUD,20101223,033900,1.3107,1.3108,1.3107,1.3108
EURAUD,20101223,034000,1.3109,1.3111,1.3109,1.3111
EURAUD,20101223,034100,1.3112,1.3112,1.3112,1.3112
EURAUD,20101223,034200,1.3112,1.3112,1.3111,1.3111
EURAUD,20101223,034300,1.3111,1.3111,1.3110,1.3110
EURAUD,20101223,034400,1.3111,1.3112,1.3111,1.3112
EURAUD,20101223,034500,1.3111,1.3112,1.3111,1.3112
EURAUD,20101223,034600,1.3112,1.3113,1.3112,1.3113
EURAUD,20101223,034700,1.3113,1.3113,1.3112,1.3112
EURAUD,20101223,034800,1.3112,1.3112,1.3111,1.3111
EURAUD,20101223,034900,1.3112,1.3113,1.3112,1.3113
EURAUD,20101223,035000,1.3112,1.3112,1.3111,1.3111
EURAUD,20101223,035100,1.3111,1.3111,1.3111,1.3111
EURAUD,20101223,035200,1.3111,1.3111,1.3111,1.3111
EURAUD,20101223,035300,1.3110,1.3110,1.3109,1.3109
EURAUD,20101223,035400,1.3108,1.3108,1.3108,1.3108
EURAUD,20101223,035500,1.3108,1.3109,1.3108,1.3109
EURAUD,20101223,035600,1.3109,1.3109,1.3108,1.3108
EURAUD,20101223,035700,1.3108,1.3108,1.3107,1.3107
EURAUD,20101223,035800,1.3107,1.3107,1.3107,1.3107
EURAUD,20101223,035900,1.3106,1.3108,1.3106,1.3108
EURAUD,20101223,040000,1.3108,1.3109,1.3108,1.3108
EURAUD,20101223,040100,1.3108,1.3108,1.3107,1.3107
EURAUD,20101223,040200,1.3107,1.3108,1.3107,1.3108
EURAUD,20101223,040300,1.3108,1.3108,1.3107,1.3107
EURAUD,20101223,040400,1.3107,1.3107,1.3106,1.3106
EURAUD,20101223,040500,1.3105,1.3107,1.3105,1.3106
EURAUD,20101223,040600,1.3106,1.3107,1.3106,1.3107
EURAUD,20101223,040700,1.3107,1.3107,1.3106,1.3107
EURAUD,20101223,040800,1.3106,1.3106,1.3105,1.3105
EURAUD,20101223,040900,1.3106,1.3107,1.3106,1.3106
EURAUD,20101223,041000,1.3106,1.3106,1.3105,1.3106
EURAUD,20101223,041100,1.3106,1.3107,1.3106,1.3106
EURAUD,20101223,041200,1.3106,1.3106,1.3106,1.3106
EURAUD,20101223,041300,1.3105,1.3107,1.3105,1.3107
EURAUD,20101223,041400,1.3106,1.3106,1.3104,1.3104
EURAUD,20101223,041500,1.3104,1.3104,1.3103,1.3103
EURAUD,20101223,041600,1.3104,1.3105,1.3104,1.3104
EURAUD,20101223,041700,1.3105,1.3105,1.3105,1.3105
EURAUD,20101223,041800,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,041900,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042000,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042100,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042200,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042300,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042400,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042500,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042600,1.3103,1.3104,1.3103,1.3104
EURAUD,20101223,042700,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042800,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,042900,1.3104,1.3104,1.3104,1.3104
EURAUD,20101223,043000,1.3104,1.3104,1.3103,1.3104
EURAUD,20101223,043100,1.3104,1.3106,1.3104,1.3106
EURAUD,20101223,043200,1.3106,1.3106,1.3106,1.3106
EURAUD,20101223,043300,1.3106,1.3106,1.3105,1.3105
EURAUD,20101223,043400,1.3106,1.3106,1.3106,1.3106
EURAUD,20101223,043500,1.3106,1.3106,1.3106,1.3106
EURAUD,20101223,043600,1.3106,1.3106,1.3101,1.3101
EURAUD,20101223,043700,1.3100,1.3100,1.3097,1.3097
EURAUD,20101223,043800,1.3098,1.3099,1.3093,1.3093
EURAUD,20101223,043900,1.3093,1.3093,1.3093,1.3093
EURAUD,20101223,044000,1.3093,1.3093,1.3092,1.3092
EURAUD,20101223,044100,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,044200,1.3091,1.3092,1.3091,1.3091
EURAUD,20101223,044300,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,044400,1.3090,1.3090,1.3090,1.3090
EURAUD,20101223,044500,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,044600,1.3091,1.3092,1.3091,1.3092
EURAUD,20101223,044700,1.3092,1.3092,1.3091,1.3091
EURAUD,20101223,044800,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,044900,1.3091,1.3091,1.3090,1.3090
EURAUD,20101223,045000,1.3090,1.3090,1.3090,1.3090
EURAUD,20101223,045100,1.3089,1.3090,1.3089,1.3090
EURAUD,20101223,045200,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,045300,1.3091,1.3092,1.3091,1.3092
EURAUD,20101223,045400,1.3092,1.3093,1.3092,1.3093
EURAUD,20101223,045500,1.3093,1.3093,1.3090,1.3090
EURAUD,20101223,045600,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,045700,1.3091,1.3092,1.3090,1.3090
EURAUD,20101223,045800,1.3091,1.3092,1.3091,1.3092
EURAUD,20101223,045900,1.3092,1.3092,1.3092,1.3092
EURAUD,20101223,050000,1.3092,1.3093,1.3091,1.3091
EURAUD,20101223,050100,1.3092,1.3092,1.3092,1.3092
EURAUD,20101223,050200,1.3092,1.3092,1.3091,1.3091
EURAUD,20101223,050300,1.3089,1.3089,1.3084,1.3088
EURAUD,20101223,050400,1.3088,1.3089,1.3087,1.3089
EURAUD,20101223,050500,1.3089,1.3089,1.3087,1.3087
EURAUD,20101223,050600,1.3086,1.3086,1.3086,1.3086
EURAUD,20101223,050700,1.3087,1.3087,1.3087,1.3087
EURAUD,20101223,050800,1.3087,1.3087,1.3086,1.3087
EURAUD,20101223,050900,1.3088,1.3089,1.3088,1.3089
EURAUD,20101223,051000,1.3089,1.3089,1.3089,1.3089
EURAUD,20101223,051100,1.3089,1.3089,1.3088,1.3088
EURAUD,20101223,051200,1.3089,1.3089,1.3087,1.3087
EURAUD,20101223,051300,1.3086,1.3086,1.3084,1.3084
EURAUD,20101223,051400,1.3084,1.3084,1.3084,1.3084
EURAUD,20101223,051500,1.3083,1.3083,1.3082,1.3082
EURAUD,20101223,051600,1.3082,1.3083,1.3082,1.3083
EURAUD,20101223,051700,1.3083,1.3083,1.3083,1.3083
EURAUD,20101223,051800,1.3083,1.3083,1.3083,1.3083
EURAUD,20101223,051900,1.3083,1.3083,1.3082,1.3082
EURAUD,20101223,052000,1.3082,1.3083,1.3082,1.3083
EURAUD,20101223,052100,1.3083,1.3084,1.3083,1.3083
EURAUD,20101223,052200,1.3083,1.3085,1.3083,1.3085
EURAUD,20101223,052300,1.3086,1.3086,1.3086,1.3086
EURAUD,20101223,052400,1.3087,1.3087,1.3087,1.3087
EURAUD,20101223,052500,1.3087,1.3088,1.3087,1.3088
EURAUD,20101223,052600,1.3088,1.3089,1.3088,1.3089
EURAUD,20101223,052700,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,052800,1.3090,1.3090,1.3089,1.3089
EURAUD,20101223,052900,1.3090,1.3091,1.3089,1.3089
EURAUD,20101223,053000,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,053100,1.3091,1.3092,1.3091,1.3092
EURAUD,20101223,053200,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,053300,1.3091,1.3092,1.3091,1.3092
EURAUD,20101223,053400,1.3092,1.3092,1.3091,1.3091
EURAUD,20101223,053500,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,053600,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,053700,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,053800,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,053900,1.3091,1.3092,1.3091,1.3091
EURAUD,20101223,054000,1.3091,1.3091,1.3090,1.3091
EURAUD,20101223,054100,1.3091,1.3092,1.3091,1.3092
EURAUD,20101223,054200,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,054300,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,054400,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,054500,1.3091,1.3091,1.3090,1.3090
EURAUD,20101223,054600,1.3090,1.3090,1.3090,1.3090
EURAUD,20101223,054700,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,054800,1.3090,1.3090,1.3088,1.3089
EURAUD,20101223,054900,1.3090,1.3091,1.3087,1.3087
EURAUD,20101223,055000,1.3087,1.3087,1.3085,1.3087
EURAUD,20101223,055100,1.3087,1.3088,1.3087,1.3088
EURAUD,20101223,055200,1.3088,1.3088,1.3088,1.3088
EURAUD,20101223,055300,1.3088,1.3088,1.3088,1.3088
EURAUD,20101223,055400,1.3088,1.3088,1.3088,1.3088
EURAUD,20101223,055500,1.3087,1.3089,1.3087,1.3089
EURAUD,20101223,055600,1.3088,1.3088,1.3088,1.3088
EURAUD,20101223,055700,1.3088,1.3090,1.3088,1.3090
EURAUD,20101223,055800,1.3090,1.3090,1.3087,1.3087
EURAUD,20101223,055900,1.3087,1.3088,1.3087,1.3088
EURAUD,20101223,060000,1.3090,1.3090,1.3090,1.3090
EURAUD,20101223,060100,1.3091,1.3092,1.3091,1.3092
EURAUD,20101223,060200,1.3092,1.3092,1.3092,1.3092
EURAUD,20101223,060300,1.3091,1.3091,1.3091,1.3091
EURAUD,20101223,060400,1.3091,1.3092,1.3091,1.3091
EURAUD,20101223,060500,1.3091,1.3091,1.3089,1.3090
EURAUD,20101223,060600,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,060700,1.3091,1.3093,1.3091,1.3093
EURAUD,20101223,060800,1.3093,1.3095,1.3093,1.3095
EURAUD,20101223,060900,1.3096,1.3100,1.3096,1.3099
EURAUD,20101223,061000,1.3098,1.3098,1.3091,1.3091
EURAUD,20101223,061100,1.3091,1.3091,1.3090,1.3090
EURAUD,20101223,061200,1.3090,1.3092,1.3090,1.3092
EURAUD,20101223,061300,1.3093,1.3093,1.3091,1.3091
EURAUD,20101223,061400,1.3090,1.3090,1.3090,1.3090
EURAUD,20101223,061500,1.3090,1.3091,1.3090,1.3090
EURAUD,20101223,061600,1.3090,1.3090,1.3088,1.3088
EURAUD,20101223,061700,1.3087,1.3087,1.3085,1.3086
EURAUD,20101223,061800,1.3087,1.3087,1.3086,1.3086
EURAUD,20101223,061900,1.3087,1.3088,1.3087,1.3088
EURAUD,20101223,062000,1.3087,1.3087,1.3086,1.3086
EURAUD,20101223,062100,1.3087,1.3088,1.3087,1.3088
EURAUD,20101223,062200,1.3087,1.3087,1.3087,1.3087
EURAUD,20101223,062300,1.3087,1.3087,1.3086,1.3086
EURAUD,20101223,062400,1.3086,1.3086,1.3085,1.3085
EURAUD,20101223,062500,1.3085,1.3086,1.3085,1.3086
EURAUD,20101223,062600,1.3086,1.3086,1.3085,1.3085
EURAUD,20101223,062700,1.3085,1.3085,1.3085,1.3085
EURAUD,20101223,062800,1.3084,1.3084,1.3084,1.3084
EURAUD,20101223,062900,1.3085,1.3085,1.3085,1.3085
EURAUD,20101223,063000,1.3085,1.3085,1.3084,1.3084
EURAUD,20101223,063100,1.3084,1.3085,1.3084,1.3085
EURAUD,20101223,063200,1.3085,1.3086,1.3085,1.3086
EURAUD,20101223,063300,1.3087,1.3087,1.3084,1.3084
EURAUD,20101223,063400,1.3084,1.3084,1.3082,1.3082
EURAUD,20101223,063500,1.3082,1.3082,1.3082,1.3082
EURAUD,20101223,063600,1.3082,1.3083,1.3082,1.3082
EURAUD,20101223,063700,1.3083,1.3084,1.3083,1.3084
EURAUD,20101223,063800,1.3084,1.3084,1.3084,1.3084
EURAUD,20101223,063900,1.3084,1.3084,1.3083,1.3083
EURAUD,20101223,064000,1.3083,1.3084,1.3083,1.3084
EURAUD,20101223,064100,1.3084,1.3084,1.3082,1.3083
EURAUD,20101223,064200,1.3082,1.3082,1.3082,1.3082
EURAUD,20101223,064300,1.3081,1.3081,1.3078,1.3078
EURAUD,20101223,064400,1.3078,1.3080,1.3078,1.3080
EURAUD,20101223,064500,1.3082,1.3082,1.3082,1.3082
EURAUD,20101223,064600,1.3081,1.3081,1.3079,1.3079
EURAUD,20101223,064700,1.3079,1.3079,1.3078,1.3078
EURAUD,20101223,064800,1.3077,1.3077,1.3077,1.3077
EURAUD,20101223,064900,1.3077,1.3077,1.3075,1.3075
EURAUD,20101223,065000,1.3076,1.3077,1.3076,1.3077
EURAUD,20101223,065100,1.3077,1.3077,1.3077,1.3077
EURAUD,20101223,065200,1.3077,1.3078,1.3077,1.3078
EURAUD,20101223,065300,1.3079,1.3079,1.3079,1.3079
EURAUD,20101223,065400,1.3080,1.3081,1.3080,1.3081
EURAUD,20101223,065500,1.3082,1.3082,1.3079,1.3079
EURAUD,20101223,065600,1.3079,1.3080,1.3079,1.3080
EURAUD,20101223,065700,1.3080,1.3081,1.3080,1.3081
EURAUD,20101223,065800,1.3081,1.3081,1.3080,1.3080
EURAUD,20101223,065900,1.3079,1.3083,1.3079,1.3083
EURAUD,20101223,070000,1.3084,1.3087,1.3084,1.3087
EURAUD,20101223,070100,1.3086,1.3086,1.3086,1.3086
EURAUD,20101223,070200,1.3086,1.3087,1.3086,1.3086
EURAUD,20101223,070300,1.3086,1.3086,1.3086,1.3086
EURAUD,20101223,070400,1.3086,1.3086,1.3086,1.3086
EURAUD,20101223,070500,1.3086,1.3087,1.3086,1.3087
EURAUD,20101223,070600,1.3087,1.3087,1.3085,1.3085
EURAUD,20101223,070700,1.3085,1.3086,1.3085,1.3086
EURAUD,20101223,070800,1.3085,1.3085,1.3083,1.3083
EURAUD,20101223,070900,1.3083,1.3084,1.3083,1.3084
EURAUD,20101223,071000,1.3084,1.3084,1.3084,1.3084
EURAUD,20101223,071100,1.3084,1.3087,1.3084,1.3086
EURAUD,20101223,071200,1.3087,1.3090,1.3087,1.3090
EURAUD,20101223,071300,1.3090,1.3090,1.3089,1.3089
EURAUD,20101223,071400,1.3088,1.3093,1.3088,1.3093
EURAUD,20101223,071500,1.3093,1.3093,1.3093,1.3093
EURAUD,20101223,071600,1.3093,1.3093,1.3091,1.3091
EURAUD,20101223,071700,1.3091,1.3092,1.3091,1.3092
EURAUD,20101223,071800,1.3092,1.3092,1.3091,1.3091
EURAUD,20101223,071900,1.3090,1.3091,1.3089,1.3091
EURAUD,20101223,072000,1.3089,1.3089,1.3088,1.3089
EURAUD,20101223,072100,1.3089,1.3089,1.3088,1.3088
EURAUD,20101223,072200,1.3087,1.3090,1.3087,1.3090
EURAUD,20101223,072300,1.3090,1.3090,1.3089,1.3089
EURAUD,20101223,072400,1.3089,1.3089,1.3088,1.3088
EURAUD,20101223,072500,1.3088,1.3089,1.3088,1.3089
EURAUD,20101223,072600,1.3088,1.3088,1.3087,1.3087
EURAUD,20101223,072700,1.3086,1.3086,1.3086,1.3086
EURAUD,20101223,072800,1.3086,1.3086,1.3085,1.3085
EURAUD,20101223,072900,1.3085,1.3085,1.3085,1.3085
EURAUD,20101223,073000,1.3085,1.3085,1.3085,1.3085
EURAUD,20101223,073100,1.3085,1.3086,1.3085,1.3086
EURAUD,20101223,073200,1.3086,1.3086,1.3086,1.3086
EURAUD,20101223,073300,1.3087,1.3087,1.3087,1.3087
EURAUD,20101223,073400,1.3087,1.3087,1.3087,1.3087
EURAUD,20101223,073500,1.3087,1.3091,1.3087,1.3091
EURAUD,20101223,073600,1.3090,1.3090,1.3089,1.3089
EURAUD,20101223,073700,1.3089,1.3089,1.3089,1.3089
EURAUD,20101223,073800,1.3089,1.3089,1.3089,1.3089
EURAUD,20101223,073900,1.3089,1.3089,1.3088,1.3088
EURAUD,20101223,074000,1.3088,1.3088,1.3088,1.3088
EURAUD,20101223,074100,1.3088,1.3089,1.3088,1.3089
EURAUD,20101223,074200,1.3088,1.3088,1.3088,1.3088
EURAUD,20101223,074300,1.3088,1.3088,1.3087,1.3087
EURAUD,20101223,074400,1.3087,1.3087,1.3087,1.3087
EURAUD,20101223,074500,1.3087,1.3089,1.3087,1.3089
EURAUD,20101223,074600,1.3089,1.3089,1.3089,1.3089
EURAUD,20101223,074700,1.3089,1.3090,1.3089,1.3090
EURAUD,20101223,074800,1.3090,1.3090,1.3089,1.3089
EURAUD,20101223,074900,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,075000,1.3090,1.3090,1.3090,1.3090
EURAUD,20101223,075100,1.3089,1.3089,1.3088,1.3088
EURAUD,20101223,075200,1.3088,1.3089,1.3088,1.3089
EURAUD,20101223,075300,1.3089,1.3089,1.3088,1.3089
EURAUD,20101223,075400,1.3089,1.3089,1.3089,1.3089
EURAUD,20101223,075500,1.3089,1.3089,1.3089,1.3089
EURAUD,20101223,075600,1.3089,1.3089,1.3089,1.3089
EURAUD,20101223,075700,1.3088,1.3088,1.3088,1.3088
EURAUD,20101223,075800,1.3090,1.3090,1.3089,1.3089
EURAUD,20101223,075900,1.3090,1.3090,1.3089,1.3089
EURAUD,20101223,080000,1.3089,1.3089,1.3088,1.3089
EURAUD,20101223,080100,1.3089,1.3090,1.3089,1.3089
EURAUD,20101223,080200,1.3090,1.3091,1.3090,1.3091
EURAUD,20101223,080300,1.3090,1.3090,1.3090,1.3090
EURAUD,20101223,080400,1.3090,1.3090,1.3090,1.3090
EURAUD,20101223,080500,1.3089,1.3089,1.3088,1.3088
EURAUD,20101223,080600,1.3088,1.3088,1.3087,1.3087
EURAUD,20101223,080700,1.3087,1.3088,1.3087,1.3088
EURAUD,20101223,080800,1.3088,1.3088,1.3088,1.3088
EURAUD,20101223,080900,1.3088,1.3088,1.3087,1.3087
EURAUD,20101223,081000,1.3087,1.3087,1.3086,1.3086
EURAUD,20101223,081100,1.3086,1.3086,1.3085,1.3085
EURAUD,20101223,081200,1.3085,1.3085,1.3085,1.3085
EURAUD,20101223,081300,1.3085,1.3085,1.3085,1.3085
EURAUD,20101223,081400,1.3085,1.3086,1.3085,1.3086
EURAUD,20101223,081500,1.3086,1.3091,1.3085,1.3091
EURAUD,20101223,081600,1.3091,1.3095,1.3091,1.3095
EURAUD,20101223,081700,1.3096,1.3101,1.3096,1.3099
EURAUD,20101223,081800,1.3099,1.3100,1.3099,1.3099
EURAUD,20101223,081900,1.3098,1.3099,1.3097,1.3099
EURAUD,20101223,082000,1.3100,1.3102,1.3100,1.3102
EURAUD,20101223,082100,1.3103,1.3104,1.3103,1.3103
EURAUD,20101223,082200,1.3102,1.3103,1.3102,1.3103
EURAUD,20101223,082300,1.3104,1.3105,1.3103,1.3104
EURAUD,20101223,082400,1.3105,1.3106,1.3105,1.3106
EURAUD,20101223,082500,1.3107,1.3107,1.3107,1.3107
EURAUD,20101223,082600,1.3106,1.3106,1.3105,1.3105
EURAUD,20101223,082700,1.3104,1.3104,1.3102,1.3102
EURAUD,20101223,082800,1.3102,1.3102,1.3102,1.3102
EURAUD,20101223,082900,1.3101,1.3101,1.3100,1.3100
EURAUD,20101223,083000,1.3100,1.3100,1.3100,1.3100
EURAUD,20101223,083100,1.3100,1.3102,1.3100,1.3101
EURAUD,20101223,083200,1.3101,1.3101,1.3099,1.3100
EURAUD,20101223,083300,1.3100,1.3100,1.3097,1.3097
EURAUD,20101223,083400,1.3097,1.3097,1.3096,1.3097
EURAUD,20101223,083500,1.3097,1.3097,1.3096,1.3097
EURAUD,20101223,083600,1.3097,1.3098,1.3097,1.3097
EURAUD,20101223,083700,1.3096,1.3096,1.3095,1.3096
EURAUD,20101223,083800,1.3096,1.3096,1.3095,1.3095
EURAUD,20101223,083900,1.3095,1.3095,1.3094,1.3094
EURAUD,20101223,084000,1.3094,1.3097,1.3094,1.3097
EURAUD,20101223,084100,1.3097,1.3097,1.3096,1.3096
EURAUD,20101223,084200,1.3096,1.3097,1.3096,1.3097
EURAUD,20101223,084300,1.3097,1.3097,1.3096,1.3096
EURAUD,20101223,084400,1.3097,1.3097,1.3096,1.3096
EURAUD,20101223,084500,1.3096,1.3098,1.3096,1.3097
EURAUD,20101223,084600,1.3098,1.3102,1.3098,1.3102
EURAUD,20101223,084700,1.3102,1.3103,1.3102,1.3103
EURAUD,20101223,084800,1.3103,1.3103,1.3103,1.3103
EURAUD,20101223,084900,1.3103,1.3105,1.3103,1.3105
EURAUD,20101223,085000,1.3105,1.3106,1.3105,1.3106
EURAUD,20101223,085100,1.3106,1.3106,1.3106,1.3106
EURAUD,20101223,085200,1.3106,1.3106,1.3106,1.3106
EURAUD,20101223,085300,1.3106,1.3107,1.3106,1.3107
EURAUD,20101223,085400,1.3107,1.3108,1.3107,1.3107
EURAUD,20101223,085500,1.3107,1.3108,1.3107,1.3108
EURAUD,20101223,085600,1.3108,1.3110,1.3108,1.3110
EURAUD,20101223,085700,1.3109,1.3109,1.3109,1.3109
EURAUD,20101223,085800,1.3109,1.3110,1.3105,1.3105
EURAUD,20101223,085900,1.3104,1.3104,1.3103,1.3103
EURAUD,20101223,090000,1.3103,1.3103,1.3100,1.3100
EURAUD,20101223,090100,1.3100,1.3100,1.3097,1.3097
EURAUD,20101223,090200,1.3096,1.3096,1.3092,1.3092
EURAUD,20101223,090300,1.3093,1.3094,1.3082,1.3082
EURAUD,20101223,090400,1.3078,1.3078,1.3060,1.3061
EURAUD,20101223,090500,1.3063,1.3067,1.3063,1.3067
EURAUD,20101223,090600,1.3067,1.3067,1.3066,1.3066
EURAUD,20101223,090700,1.3066,1.3067,1.3066,1.3066
EURAUD,20101223,090800,1.3065,1.3065,1.3060,1.3062
EURAUD,20101223,090900,1.3061,1.3064,1.3061,1.3064
EURAUD,20101223,091000,1.3063,1.3063,1.3060,1.3061
EURAUD,20101223,091100,1.3062,1.3063,1.3061,1.3061
EURAUD,20101223,091200,1.3060,1.3060,1.3056,1.3060
EURAUD,20101223,091300,1.3061,1.3061,1.3058,1.3060
EURAUD,20101223,091400,1.3061,1.3063,1.3061,1.3063
EURAUD,20101223,091500,1.3063,1.3065,1.3063,1.3063
EURAUD,20101223,091600,1.3063,1.3063,1.3061,1.3063
EURAUD,20101223,091700,1.3062,1.3063,1.3062,1.3063
EURAUD,20101223,091800,1.3064,1.3069,1.3064,1.3069
EURAUD,20101223,091900,1.3070,1.3072,1.3070,1.3072
EURAUD,20101223,092000,1.3072,1.3073,1.3070,1.3070
EURAUD,20101223,092100,1.3069,1.3070,1.3067,1.3068
EURAUD,20101223,092200,1.3067,1.3067,1.3065,1.3065
EURAUD,20101223,092300,1.3064,1.3066,1.3062,1.3066
EURAUD,20101223,092400,1.3067,1.3069,1.3066,1.3066
EURAUD,20101223,092500,1.3065,1.3068,1.3065,1.3068
EURAUD,20101223,092600,1.3068,1.3069,1.3068,1.3069
EURAUD,20101223,092700,1.3070,1.3071,1.3069,1.3070
EURAUD,20101223,092800,1.3068,1.3068,1.3066,1.3067
EURAUD,20101223,092900,1.3066,1.3067,1.3065,1.3065
EURAUD,20101223,093000,1.3065,1.3066,1.3065,1.3066
EURAUD,20101223,093100,1.3065,1.3067,1.3065,1.3067
EURAUD,20101223,093200,1.3068,1.3069,1.3066,1.3066
EURAUD,20101223,093300,1.3065,1.3065,1.3063,1.3065
EURAUD,20101223,093400,1.3065,1.3066,1.3065,1.3066
EURAUD,20101223,093500,1.3066,1.3066,1.3066,1.3066
EURAUD,20101223,093600,1.3066,1.3068,1.3066,1.3068
EURAUD,20101223,093700,1.3068,1.3069,1.3068,1.3069
EURAUD,20101223,093800,1.3069,1.3069,1.3069,1.3069
EURAUD,20101223,093900,1.3069,1.3069,1.3069,1.3069
EURAUD,20101223,094000,1.3068,1.3069,1.3068,1.3069
EURAUD,20101223,094100,1.3070,1.3070,1.3069,1.3069
EURAUD,20101223,094200,1.3069,1.3069,1.3069,1.3069
EURAUD,20101223,094300,1.3069,1.3071,1.3069,1.3069
EURAUD,20101223,094400,1.3068,1.3068,1.3064,1.3065
EURAUD,20101223,094500,1.3065,1.3065,1.3062,1.3064
EURAUD,20101223,094600,1.3063,1.3063,1.3063,1.3063
EURAUD,20101223,094700,1.3062,1.3062,1.3059,1.3059
EURAUD,20101223,094800,1.3059,1.3059,1.3058,1.3058
EURAUD,20101223,094900,1.3057,1.3057,1.3055,1.3056
EURAUD,20101223,095000,1.3056,1.3056,1.3049,1.3049
EURAUD,20101223,095100,1.3048,1.3048,1.3043,1.3046
EURAUD,20101223,095200,1.3047,1.3048,1.3047,1.3048
EURAUD,20101223,095300,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,095400,1.3050,1.3052,1.3050,1.3052
EURAUD,20101223,095500,1.3053,1.3053,1.3049,1.3049
EURAUD,20101223,095600,1.3049,1.3049,1.3047,1.3049
EURAUD,20101223,095700,1.3048,1.3048,1.3047,1.3047
EURAUD,20101223,095800,1.3048,1.3052,1.3048,1.3052
EURAUD,20101223,095900,1.3051,1.3052,1.3050,1.3050
EURAUD,20101223,100000,1.3049,1.3051,1.3049,1.3050
EURAUD,20101223,100100,1.3051,1.3051,1.3046,1.3046
EURAUD,20101223,100200,1.3047,1.3047,1.3045,1.3045
EURAUD,20101223,100300,1.3044,1.3044,1.3043,1.3044
EURAUD,20101223,100400,1.3045,1.3046,1.3045,1.3045
EURAUD,20101223,100500,1.3045,1.3047,1.3045,1.3046
EURAUD,20101223,100600,1.3046,1.3046,1.3046,1.3046
EURAUD,20101223,100700,1.3046,1.3049,1.3046,1.3049
EURAUD,20101223,100800,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,100900,1.3050,1.3051,1.3050,1.3050
EURAUD,20101223,101000,1.3051,1.3054,1.3051,1.3054
EURAUD,20101223,101100,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,101200,1.3053,1.3053,1.3050,1.3051
EURAUD,20101223,101300,1.3051,1.3052,1.3051,1.3052
EURAUD,20101223,101400,1.3053,1.3055,1.3053,1.3054
EURAUD,20101223,101500,1.3054,1.3054,1.3053,1.3053
EURAUD,20101223,101600,1.3052,1.3052,1.3051,1.3051
EURAUD,20101223,101700,1.3051,1.3051,1.3048,1.3048
EURAUD,20101223,101800,1.3048,1.3048,1.3047,1.3047
EURAUD,20101223,101900,1.3047,1.3047,1.3044,1.3044
EURAUD,20101223,102000,1.3044,1.3045,1.3044,1.3045
EURAUD,20101223,102100,1.3045,1.3046,1.3045,1.3046
EURAUD,20101223,102200,1.3046,1.3048,1.3046,1.3048
EURAUD,20101223,102300,1.3048,1.3048,1.3046,1.3047
EURAUD,20101223,102400,1.3047,1.3047,1.3044,1.3044
EURAUD,20101223,102500,1.3043,1.3043,1.3039,1.3039
EURAUD,20101223,102600,1.3040,1.3042,1.3040,1.3042
EURAUD,20101223,102700,1.3042,1.3042,1.3040,1.3041
EURAUD,20101223,102800,1.3041,1.3042,1.3041,1.3042
EURAUD,20101223,102900,1.3042,1.3042,1.3039,1.3039
EURAUD,20101223,103000,1.3040,1.3041,1.3040,1.3041
EURAUD,20101223,103100,1.3040,1.3041,1.3040,1.3041
EURAUD,20101223,103200,1.3041,1.3042,1.3041,1.3042
EURAUD,20101223,103300,1.3042,1.3042,1.3038,1.3039
EURAUD,20101223,103400,1.3038,1.3038,1.3038,1.3038
EURAUD,20101223,103500,1.3038,1.3040,1.3038,1.3040
EURAUD,20101223,103600,1.3041,1.3043,1.3041,1.3042
EURAUD,20101223,103700,1.3042,1.3043,1.3041,1.3043
EURAUD,20101223,103800,1.3042,1.3042,1.3039,1.3041
EURAUD,20101223,103900,1.3041,1.3042,1.3041,1.3042
EURAUD,20101223,104000,1.3042,1.3042,1.3039,1.3039
EURAUD,20101223,104100,1.3038,1.3041,1.3038,1.3041
EURAUD,20101223,104200,1.3041,1.3042,1.3041,1.3042
EURAUD,20101223,104300,1.3043,1.3046,1.3043,1.3046
EURAUD,20101223,104400,1.3047,1.3048,1.3042,1.3042
EURAUD,20101223,104500,1.3039,1.3039,1.3039,1.3039
EURAUD,20101223,104600,1.3039,1.3039,1.3039,1.3039
EURAUD,20101223,104700,1.3038,1.3039,1.3038,1.3038
EURAUD,20101223,104800,1.3038,1.3038,1.3036,1.3038
EURAUD,20101223,104900,1.3038,1.3040,1.3038,1.3040
EURAUD,20101223,105000,1.3040,1.3041,1.3040,1.3040
EURAUD,20101223,105100,1.3040,1.3040,1.3039,1.3039
EURAUD,20101223,105200,1.3039,1.3039,1.3037,1.3037
EURAUD,20101223,105300,1.3038,1.3039,1.3038,1.3038
EURAUD,20101223,105400,1.3038,1.3038,1.3037,1.3037
EURAUD,20101223,105500,1.3037,1.3037,1.3036,1.3036
EURAUD,20101223,105600,1.3037,1.3037,1.3037,1.3037
EURAUD,20101223,105700,1.3037,1.3039,1.3037,1.3039
EURAUD,20101223,105800,1.3039,1.3039,1.3038,1.3038
EURAUD,20101223,105900,1.3039,1.3039,1.3039,1.3039
EURAUD,20101223,110000,1.3040,1.3040,1.3040,1.3040
EURAUD,20101223,110100,1.3040,1.3040,1.3040,1.3040
EURAUD,20101223,110200,1.3040,1.3040,1.3039,1.3040
EURAUD,20101223,110300,1.3040,1.3040,1.3040,1.3040
EURAUD,20101223,110400,1.3040,1.3040,1.3038,1.3038
EURAUD,20101223,110500,1.3037,1.3038,1.3037,1.3038
EURAUD,20101223,110600,1.3039,1.3040,1.3039,1.3040
EURAUD,20101223,110700,1.3040,1.3041,1.3040,1.3041
EURAUD,20101223,110800,1.3041,1.3041,1.3039,1.3039
EURAUD,20101223,110900,1.3038,1.3038,1.3037,1.3037
EURAUD,20101223,111000,1.3038,1.3038,1.3038,1.3038
EURAUD,20101223,111100,1.3039,1.3039,1.3038,1.3038
EURAUD,20101223,111200,1.3039,1.3041,1.3039,1.3041
EURAUD,20101223,111300,1.3041,1.3042,1.3041,1.3042
EURAUD,20101223,111400,1.3042,1.3043,1.3040,1.3041
EURAUD,20101223,111500,1.3041,1.3041,1.3040,1.3040
EURAUD,20101223,111600,1.3041,1.3048,1.3041,1.3048
EURAUD,20101223,111700,1.3047,1.3047,1.3046,1.3046
EURAUD,20101223,111800,1.3047,1.3048,1.3047,1.3048
EURAUD,20101223,111900,1.3047,1.3047,1.3047,1.3047
EURAUD,20101223,112000,1.3047,1.3048,1.3046,1.3046
EURAUD,20101223,112100,1.3045,1.3046,1.3044,1.3045
EURAUD,20101223,112200,1.3046,1.3047,1.3046,1.3047
EURAUD,20101223,112300,1.3048,1.3048,1.3046,1.3048
EURAUD,20101223,112400,1.3048,1.3048,1.3046,1.3046
EURAUD,20101223,112500,1.3045,1.3046,1.3045,1.3046
EURAUD,20101223,112600,1.3046,1.3046,1.3045,1.3045
EURAUD,20101223,112700,1.3046,1.3046,1.3043,1.3044
EURAUD,20101223,112800,1.3044,1.3046,1.3044,1.3046
EURAUD,20101223,112900,1.3047,1.3047,1.3047,1.3047
EURAUD,20101223,113000,1.3046,1.3046,1.3044,1.3044
EURAUD,20101223,113100,1.3045,1.3047,1.3045,1.3047
EURAUD,20101223,113200,1.3047,1.3047,1.3045,1.3045
EURAUD,20101223,113300,1.3044,1.3045,1.3044,1.3045
EURAUD,20101223,113400,1.3045,1.3045,1.3041,1.3041
EURAUD,20101223,113500,1.3042,1.3042,1.3039,1.3039
EURAUD,20101223,113600,1.3040,1.3041,1.3040,1.3041
EURAUD,20101223,113700,1.3041,1.3042,1.3041,1.3042
EURAUD,20101223,113800,1.3042,1.3043,1.3042,1.3043
EURAUD,20101223,113900,1.3043,1.3044,1.3042,1.3042
EURAUD,20101223,114000,1.3042,1.3042,1.3041,1.3041
EURAUD,20101223,114100,1.3041,1.3041,1.3040,1.3040
EURAUD,20101223,114200,1.3040,1.3040,1.3038,1.3038
EURAUD,20101223,114300,1.3039,1.3041,1.3039,1.3040
EURAUD,20101223,114400,1.3039,1.3039,1.3038,1.3038
EURAUD,20101223,114500,1.3039,1.3040,1.3039,1.3040
EURAUD,20101223,114600,1.3039,1.3039,1.3038,1.3038
EURAUD,20101223,114700,1.3038,1.3038,1.3037,1.3038
EURAUD,20101223,114800,1.3038,1.3038,1.3036,1.3036
EURAUD,20101223,114900,1.3035,1.3035,1.3033,1.3033
EURAUD,20101223,115000,1.3033,1.3033,1.3033,1.3033
EURAUD,20101223,115100,1.3033,1.3034,1.3033,1.3034
EURAUD,20101223,115200,1.3033,1.3033,1.3031,1.3032
EURAUD,20101223,115300,1.3032,1.3033,1.3032,1.3033
EURAUD,20101223,115400,1.3033,1.3034,1.3033,1.3034
EURAUD,20101223,115500,1.3033,1.3033,1.3033,1.3033
EURAUD,20101223,115600,1.3034,1.3034,1.3034,1.3034
EURAUD,20101223,115700,1.3034,1.3037,1.3034,1.3036
EURAUD,20101223,115800,1.3035,1.3035,1.3030,1.3030
EURAUD,20101223,115900,1.3030,1.3030,1.3030,1.3030
EURAUD,20101223,120000,1.3031,1.3031,1.3030,1.3030
EURAUD,20101223,120100,1.3030,1.3031,1.3029,1.3031
EURAUD,20101223,120200,1.3032,1.3032,1.3031,1.3031
EURAUD,20101223,120300,1.3031,1.3031,1.3031,1.3031
EURAUD,20101223,120400,1.3032,1.3034,1.3032,1.3034
EURAUD,20101223,120500,1.3035,1.3035,1.3034,1.3034
EURAUD,20101223,120600,1.3035,1.3038,1.3034,1.3038
EURAUD,20101223,120700,1.3039,1.3041,1.3039,1.3040
EURAUD,20101223,120800,1.3039,1.3040,1.3039,1.3040
EURAUD,20101223,120900,1.3040,1.3040,1.3039,1.3039
EURAUD,20101223,121000,1.3039,1.3040,1.3039,1.3040
EURAUD,20101223,121100,1.3039,1.3039,1.3037,1.3038
EURAUD,20101223,121200,1.3039,1.3041,1.3039,1.3041
EURAUD,20101223,121300,1.3041,1.3041,1.3040,1.3040
EURAUD,20101223,121400,1.3041,1.3043,1.3041,1.3043
EURAUD,20101223,121500,1.3043,1.3043,1.3043,1.3043
EURAUD,20101223,121600,1.3042,1.3043,1.3041,1.3041
EURAUD,20101223,121700,1.3040,1.3040,1.3038,1.3040
EURAUD,20101223,121800,1.3040,1.3041,1.3040,1.3041
EURAUD,20101223,121900,1.3041,1.3043,1.3041,1.3043
EURAUD,20101223,122000,1.3042,1.3043,1.3042,1.3042
EURAUD,20101223,122100,1.3042,1.3042,1.3040,1.3040
EURAUD,20101223,122200,1.3040,1.3040,1.3039,1.3039
EURAUD,20101223,122300,1.3039,1.3039,1.3036,1.3037
EURAUD,20101223,122400,1.3036,1.3038,1.3035,1.3038
EURAUD,20101223,122500,1.3037,1.3037,1.3036,1.3036
EURAUD,20101223,122600,1.3035,1.3036,1.3035,1.3036
EURAUD,20101223,122700,1.3037,1.3039,1.3037,1.3039
EURAUD,20101223,122800,1.3040,1.3040,1.3038,1.3038
EURAUD,20101223,122900,1.3038,1.3039,1.3038,1.3038
EURAUD,20101223,123000,1.3038,1.3039,1.3038,1.3039
EURAUD,20101223,123100,1.3038,1.3040,1.3038,1.3040
EURAUD,20101223,123200,1.3041,1.3041,1.3041,1.3041
EURAUD,20101223,123300,1.3041,1.3041,1.3041,1.3041
EURAUD,20101223,123400,1.3041,1.3042,1.3041,1.3042
EURAUD,20101223,123500,1.3043,1.3044,1.3043,1.3044
EURAUD,20101223,123600,1.3044,1.3045,1.3044,1.3044
EURAUD,20101223,123700,1.3044,1.3044,1.3042,1.3042
EURAUD,20101223,123800,1.3040,1.3040,1.3039,1.3039
EURAUD,20101223,123900,1.3038,1.3038,1.3034,1.3034
EURAUD,20101223,124000,1.3033,1.3033,1.3033,1.3033
EURAUD,20101223,124100,1.3033,1.3035,1.3033,1.3035
EURAUD,20101223,124200,1.3036,1.3038,1.3036,1.3038
EURAUD,20101223,124300,1.3038,1.3038,1.3038,1.3038
EURAUD,20101223,124400,1.3038,1.3040,1.3038,1.3040
EURAUD,20101223,124500,1.3040,1.3040,1.3040,1.3040
EURAUD,20101223,124600,1.3040,1.3040,1.3040,1.3040
EURAUD,20101223,124700,1.3040,1.3040,1.3037,1.3037
EURAUD,20101223,124800,1.3037,1.3037,1.3035,1.3035
EURAUD,20101223,124900,1.3035,1.3035,1.3035,1.3035
EURAUD,20101223,125000,1.3036,1.3036,1.3035,1.3035
EURAUD,20101223,125100,1.3036,1.3037,1.3036,1.3036
EURAUD,20101223,125200,1.3036,1.3036,1.3034,1.3034
EURAUD,20101223,125300,1.3033,1.3033,1.3032,1.3032
EURAUD,20101223,125400,1.3031,1.3032,1.3031,1.3032
EURAUD,20101223,125500,1.3031,1.3031,1.3030,1.3030
EURAUD,20101223,125600,1.3029,1.3029,1.3027,1.3027
EURAUD,20101223,125700,1.3027,1.3027,1.3027,1.3027
EURAUD,20101223,125800,1.3027,1.3030,1.3027,1.3030
EURAUD,20101223,125900,1.3030,1.3031,1.3030,1.3031
EURAUD,20101223,130000,1.3031,1.3033,1.3031,1.3033
EURAUD,20101223,130100,1.3034,1.3034,1.3032,1.3033
EURAUD,20101223,130200,1.3033,1.3033,1.3033,1.3033
EURAUD,20101223,130300,1.3032,1.3032,1.3030,1.3030
EURAUD,20101223,130400,1.3030,1.3031,1.3030,1.3031
EURAUD,20101223,130500,1.3031,1.3031,1.3028,1.3028
EURAUD,20101223,130600,1.3028,1.3028,1.3028,1.3028
EURAUD,20101223,130700,1.3027,1.3027,1.3024,1.3024
EURAUD,20101223,130800,1.3024,1.3025,1.3024,1.3025
EURAUD,20101223,130900,1.3024,1.3025,1.3024,1.3024
EURAUD,20101223,131000,1.3024,1.3024,1.3024,1.3024
EURAUD,20101223,131100,1.3024,1.3025,1.3024,1.3024
EURAUD,20101223,131200,1.3024,1.3025,1.3024,1.3025
EURAUD,20101223,131300,1.3025,1.3025,1.3025,1.3025
EURAUD,20101223,131400,1.3024,1.3024,1.3023,1.3023
EURAUD,20101223,131500,1.3023,1.3024,1.3023,1.3024
EURAUD,20101223,131600,1.3024,1.3024,1.3020,1.3020
EURAUD,20101223,131700,1.3020,1.3021,1.3020,1.3021
EURAUD,20101223,131800,1.3021,1.3023,1.3021,1.3022
EURAUD,20101223,131900,1.3022,1.3025,1.3022,1.3025
EURAUD,20101223,132000,1.3026,1.3026,1.3025,1.3025
EURAUD,20101223,132100,1.3025,1.3028,1.3025,1.3028
EURAUD,20101223,132200,1.3028,1.3028,1.3028,1.3028
EURAUD,20101223,132300,1.3028,1.3029,1.3028,1.3029
EURAUD,20101223,132400,1.3030,1.3032,1.3030,1.3031
EURAUD,20101223,132500,1.3029,1.3029,1.3028,1.3028
EURAUD,20101223,132600,1.3029,1.3029,1.3028,1.3029
EURAUD,20101223,132700,1.3029,1.3030,1.3029,1.3029
EURAUD,20101223,132800,1.3030,1.3030,1.3029,1.3029
EURAUD,20101223,132900,1.3029,1.3032,1.3029,1.3032
EURAUD,20101223,133000,1.3032,1.3032,1.3032,1.3032
EURAUD,20101223,133100,1.3032,1.3033,1.3032,1.3033
EURAUD,20101223,133200,1.3034,1.3034,1.3034,1.3034
EURAUD,20101223,133300,1.3035,1.3037,1.3035,1.3036
EURAUD,20101223,133400,1.3036,1.3038,1.3036,1.3037
EURAUD,20101223,133500,1.3036,1.3036,1.3035,1.3035
EURAUD,20101223,133600,1.3036,1.3038,1.3036,1.3037
EURAUD,20101223,133700,1.3037,1.3040,1.3037,1.3040
EURAUD,20101223,133800,1.3039,1.3039,1.3036,1.3036
EURAUD,20101223,133900,1.3036,1.3037,1.3036,1.3037
EURAUD,20101223,134000,1.3037,1.3039,1.3037,1.3039
EURAUD,20101223,134100,1.3038,1.3038,1.3037,1.3038
EURAUD,20101223,134200,1.3039,1.3042,1.3039,1.3042
EURAUD,20101223,134300,1.3043,1.3049,1.3043,1.3049
EURAUD,20101223,134400,1.3049,1.3051,1.3049,1.3049
EURAUD,20101223,134500,1.3048,1.3049,1.3047,1.3049
EURAUD,20101223,134600,1.3051,1.3052,1.3051,1.3052
EURAUD,20101223,134700,1.3054,1.3057,1.3054,1.3057
EURAUD,20101223,134800,1.3056,1.3057,1.3056,1.3056
EURAUD,20101223,134900,1.3056,1.3056,1.3053,1.3053
EURAUD,20101223,135000,1.3054,1.3055,1.3053,1.3053
EURAUD,20101223,135100,1.3053,1.3054,1.3053,1.3054
EURAUD,20101223,135200,1.3054,1.3054,1.3054,1.3054
EURAUD,20101223,135300,1.3054,1.3054,1.3053,1.3053
EURAUD,20101223,135400,1.3053,1.3053,1.3049,1.3049
EURAUD,20101223,135500,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,135600,1.3050,1.3052,1.3050,1.3052
EURAUD,20101223,135700,1.3052,1.3052,1.3051,1.3052
EURAUD,20101223,135800,1.3052,1.3054,1.3052,1.3054
EURAUD,20101223,135900,1.3055,1.3059,1.3055,1.3059
EURAUD,20101223,140000,1.3059,1.3059,1.3058,1.3058
EURAUD,20101223,140100,1.3057,1.3057,1.3056,1.3056
EURAUD,20101223,140200,1.3056,1.3056,1.3054,1.3055
EURAUD,20101223,140300,1.3055,1.3056,1.3055,1.3056
EURAUD,20101223,140400,1.3056,1.3056,1.3054,1.3054
EURAUD,20101223,140500,1.3053,1.3057,1.3053,1.3057
EURAUD,20101223,140600,1.3058,1.3059,1.3058,1.3058
EURAUD,20101223,140700,1.3058,1.3061,1.3058,1.3061
EURAUD,20101223,140800,1.3062,1.3062,1.3061,1.3062
EURAUD,20101223,140900,1.3063,1.3063,1.3063,1.3063
EURAUD,20101223,141000,1.3062,1.3063,1.3061,1.3061
EURAUD,20101223,141100,1.3062,1.3062,1.3062,1.3062
EURAUD,20101223,141200,1.3063,1.3063,1.3062,1.3062
EURAUD,20101223,141300,1.3061,1.3061,1.3059,1.3061
EURAUD,20101223,141400,1.3062,1.3062,1.3044,1.3045
EURAUD,20101223,141500,1.3046,1.3046,1.3042,1.3044
EURAUD,20101223,141600,1.3045,1.3049,1.3045,1.3049
EURAUD,20101223,141700,1.3048,1.3048,1.3043,1.3043
EURAUD,20101223,141800,1.3044,1.3045,1.3043,1.3043
EURAUD,20101223,141900,1.3042,1.3042,1.3038,1.3038
EURAUD,20101223,142000,1.3039,1.3041,1.3039,1.3041
EURAUD,20101223,142100,1.3041,1.3042,1.3040,1.3040
EURAUD,20101223,142200,1.3041,1.3042,1.3041,1.3041
EURAUD,20101223,142300,1.3040,1.3040,1.3039,1.3040
EURAUD,20101223,142400,1.3039,1.3039,1.3038,1.3039
EURAUD,20101223,142500,1.3039,1.3043,1.3039,1.3043
EURAUD,20101223,142600,1.3042,1.3042,1.3038,1.3038
EURAUD,20101223,142700,1.3037,1.3038,1.3037,1.3038
EURAUD,20101223,142800,1.3038,1.3038,1.3037,1.3037
EURAUD,20101223,142900,1.3037,1.3037,1.3037,1.3037
EURAUD,20101223,143000,1.3038,1.3039,1.3038,1.3039
EURAUD,20101223,143100,1.3039,1.3041,1.3037,1.3039
EURAUD,20101223,143200,1.3038,1.3038,1.3037,1.3037
EURAUD,20101223,143300,1.3036,1.3037,1.3036,1.3037
EURAUD,20101223,143400,1.3037,1.3042,1.3037,1.3041
EURAUD,20101223,143500,1.3040,1.3041,1.3039,1.3040
EURAUD,20101223,143600,1.3039,1.3039,1.3036,1.3036
EURAUD,20101223,143700,1.3036,1.3036,1.3036,1.3036
EURAUD,20101223,143800,1.3037,1.3038,1.3037,1.3037
EURAUD,20101223,143900,1.3036,1.3040,1.3036,1.3040
EURAUD,20101223,144000,1.3040,1.3040,1.3037,1.3037
EURAUD,20101223,144100,1.3038,1.3038,1.3037,1.3037
EURAUD,20101223,144200,1.3037,1.3037,1.3036,1.3036
EURAUD,20101223,144300,1.3037,1.3039,1.3037,1.3039
EURAUD,20101223,144400,1.3039,1.3040,1.3039,1.3039
EURAUD,20101223,144500,1.3039,1.3039,1.3035,1.3035
EURAUD,20101223,144600,1.3035,1.3035,1.3034,1.3034
EURAUD,20101223,144700,1.3033,1.3037,1.3033,1.3037
EURAUD,20101223,144800,1.3037,1.3037,1.3037,1.3037
EURAUD,20101223,144900,1.3036,1.3037,1.3035,1.3037
EURAUD,20101223,145000,1.3037,1.3037,1.3034,1.3034
EURAUD,20101223,145100,1.3033,1.3033,1.3028,1.3029
EURAUD,20101223,145200,1.3028,1.3028,1.3027,1.3027
EURAUD,20101223,145300,1.3027,1.3027,1.3026,1.3026
EURAUD,20101223,145400,1.3027,1.3028,1.3027,1.3028
EURAUD,20101223,145500,1.3027,1.3027,1.3026,1.3026
EURAUD,20101223,145600,1.3026,1.3027,1.3026,1.3026
EURAUD,20101223,145700,1.3025,1.3025,1.3021,1.3021
EURAUD,20101223,145800,1.3019,1.3020,1.3019,1.3020
EURAUD,20101223,145900,1.3020,1.3021,1.3020,1.3021
EURAUD,20101223,150000,1.3021,1.3021,1.3021,1.3021
EURAUD,20101223,150100,1.3021,1.3023,1.3021,1.3022
EURAUD,20101223,150200,1.3021,1.3021,1.3018,1.3019
EURAUD,20101223,150300,1.3020,1.3020,1.3019,1.3019
EURAUD,20101223,150400,1.3019,1.3020,1.3019,1.3020
EURAUD,20101223,150500,1.3019,1.3023,1.3019,1.3023
EURAUD,20101223,150600,1.3022,1.3024,1.3022,1.3024
EURAUD,20101223,150700,1.3023,1.3023,1.3023,1.3023
EURAUD,20101223,150800,1.3023,1.3025,1.3023,1.3025
EURAUD,20101223,150900,1.3025,1.3025,1.3024,1.3024
EURAUD,20101223,151000,1.3024,1.3025,1.3023,1.3025
EURAUD,20101223,151100,1.3025,1.3030,1.3025,1.3030
EURAUD,20101223,151200,1.3029,1.3029,1.3027,1.3027
EURAUD,20101223,151300,1.3027,1.3028,1.3027,1.3027
EURAUD,20101223,151400,1.3028,1.3034,1.3028,1.3034
EURAUD,20101223,151500,1.3035,1.3039,1.3035,1.3039
EURAUD,20101223,151600,1.3040,1.3040,1.3038,1.3038
EURAUD,20101223,151700,1.3037,1.3037,1.3034,1.3034
EURAUD,20101223,151800,1.3034,1.3034,1.3033,1.3034
EURAUD,20101223,151900,1.3034,1.3036,1.3034,1.3036
EURAUD,20101223,152000,1.3037,1.3038,1.3037,1.3038
EURAUD,20101223,152100,1.3037,1.3037,1.3035,1.3035
EURAUD,20101223,152200,1.3036,1.3038,1.3036,1.3036
EURAUD,20101223,152300,1.3035,1.3035,1.3034,1.3035
EURAUD,20101223,152400,1.3034,1.3034,1.3034,1.3034
EURAUD,20101223,152500,1.3035,1.3037,1.3035,1.3037
EURAUD,20101223,152600,1.3037,1.3038,1.3037,1.3038
EURAUD,20101223,152700,1.3039,1.3039,1.3037,1.3037
EURAUD,20101223,152800,1.3038,1.3038,1.3037,1.3037
EURAUD,20101223,152900,1.3037,1.3037,1.3036,1.3037
EURAUD,20101223,153000,1.3037,1.3037,1.3037,1.3037
EURAUD,20101223,153100,1.3038,1.3039,1.3038,1.3038
EURAUD,20101223,153200,1.3039,1.3039,1.3039,1.3039
EURAUD,20101223,153300,1.3038,1.3038,1.3036,1.3036
EURAUD,20101223,153400,1.3036,1.3036,1.3036,1.3036
EURAUD,20101223,153500,1.3036,1.3037,1.3036,1.3037
EURAUD,20101223,153600,1.3037,1.3038,1.3036,1.3036
EURAUD,20101223,153700,1.3036,1.3037,1.3036,1.3037
EURAUD,20101223,153800,1.3037,1.3037,1.3036,1.3036
EURAUD,20101223,153900,1.3035,1.3037,1.3035,1.3036
EURAUD,20101223,154000,1.3035,1.3035,1.3034,1.3034
EURAUD,20101223,154100,1.3033,1.3033,1.3030,1.3030
EURAUD,20101223,154200,1.3030,1.3030,1.3028,1.3028
EURAUD,20101223,154300,1.3028,1.3028,1.3027,1.3027
EURAUD,20101223,154400,1.3027,1.3031,1.3027,1.3031
EURAUD,20101223,154500,1.3030,1.3031,1.3030,1.3030
EURAUD,20101223,154600,1.3029,1.3029,1.3027,1.3028
EURAUD,20101223,154700,1.3028,1.3030,1.3028,1.3030
EURAUD,20101223,154800,1.3029,1.3030,1.3029,1.3030
EURAUD,20101223,154900,1.3030,1.3030,1.3029,1.3030
EURAUD,20101223,155000,1.3031,1.3034,1.3031,1.3034
EURAUD,20101223,155100,1.3034,1.3035,1.3034,1.3035
EURAUD,20101223,155200,1.3034,1.3037,1.3033,1.3037
EURAUD,20101223,155300,1.3036,1.3036,1.3033,1.3033
EURAUD,20101223,155400,1.3032,1.3033,1.3032,1.3033
EURAUD,20101223,155500,1.3032,1.3032,1.3024,1.3024
EURAUD,20101223,155600,1.3025,1.3027,1.3025,1.3027
EURAUD,20101223,155700,1.3027,1.3027,1.3026,1.3026
EURAUD,20101223,155800,1.3025,1.3025,1.3022,1.3022
EURAUD,20101223,155900,1.3023,1.3023,1.3022,1.3022
EURAUD,20101223,160000,1.3022,1.3026,1.3022,1.3026
EURAUD,20101223,160100,1.3025,1.3025,1.3023,1.3023
EURAUD,20101223,160200,1.3024,1.3025,1.3024,1.3025
EURAUD,20101223,160300,1.3025,1.3025,1.3023,1.3023
EURAUD,20101223,160400,1.3022,1.3024,1.3022,1.3024
EURAUD,20101223,160500,1.3025,1.3026,1.3024,1.3026
EURAUD,20101223,160600,1.3026,1.3027,1.3026,1.3027
EURAUD,20101223,160700,1.3028,1.3030,1.3028,1.3029
EURAUD,20101223,160800,1.3029,1.3030,1.3029,1.3030
EURAUD,20101223,160900,1.3031,1.3032,1.3031,1.3032
EURAUD,20101223,161000,1.3033,1.3033,1.3031,1.3031
EURAUD,20101223,161100,1.3031,1.3032,1.3031,1.3032
EURAUD,20101223,161200,1.3032,1.3032,1.3032,1.3032
EURAUD,20101223,161300,1.3031,1.3031,1.3031,1.3031
EURAUD,20101223,161400,1.3030,1.3030,1.3029,1.3029
EURAUD,20101223,161500,1.3029,1.3029,1.3029,1.3029
EURAUD,20101223,161600,1.3029,1.3032,1.3029,1.3032
EURAUD,20101223,161700,1.3032,1.3036,1.3032,1.3036
EURAUD,20101223,161800,1.3036,1.3036,1.3036,1.3036
EURAUD,20101223,161900,1.3035,1.3035,1.3033,1.3033
EURAUD,20101223,162000,1.3033,1.3034,1.3032,1.3033
EURAUD,20101223,162100,1.3032,1.3033,1.3032,1.3033
EURAUD,20101223,162200,1.3033,1.3033,1.3031,1.3031
EURAUD,20101223,162300,1.3031,1.3031,1.3031,1.3031
EURAUD,20101223,162400,1.3031,1.3031,1.3030,1.3030
EURAUD,20101223,162500,1.3030,1.3030,1.3030,1.3030
EURAUD,20101223,162600,1.3031,1.3031,1.3028,1.3028
EURAUD,20101223,162700,1.3028,1.3028,1.3025,1.3025
EURAUD,20101223,162800,1.3024,1.3025,1.3023,1.3024
EURAUD,20101223,162900,1.3025,1.3025,1.3023,1.3023
EURAUD,20101223,163000,1.3022,1.3025,1.3022,1.3025
EURAUD,20101223,163100,1.3025,1.3027,1.3024,1.3026
EURAUD,20101223,163200,1.3026,1.3026,1.3025,1.3025
EURAUD,20101223,163300,1.3025,1.3026,1.3025,1.3026
EURAUD,20101223,163400,1.3026,1.3026,1.3025,1.3025
EURAUD,20101223,163500,1.3025,1.3026,1.3025,1.3026
EURAUD,20101223,163600,1.3026,1.3026,1.3024,1.3024
EURAUD,20101223,163700,1.3024,1.3024,1.3022,1.3022
EURAUD,20101223,163800,1.3022,1.3023,1.3022,1.3022
EURAUD,20101223,163900,1.3022,1.3023,1.3022,1.3023
EURAUD,20101223,164000,1.3024,1.3024,1.3023,1.3023
EURAUD,20101223,164100,1.3023,1.3025,1.3023,1.3025
EURAUD,20101223,164200,1.3024,1.3026,1.3024,1.3025
EURAUD,20101223,164300,1.3025,1.3025,1.3024,1.3024
EURAUD,20101223,164400,1.3024,1.3024,1.3024,1.3024
EURAUD,20101223,164500,1.3023,1.3023,1.3023,1.3023
EURAUD,20101223,164600,1.3023,1.3023,1.3022,1.3022
EURAUD,20101223,164700,1.3022,1.3023,1.3022,1.3023
EURAUD,20101223,164800,1.3023,1.3023,1.3023,1.3023
EURAUD,20101223,164900,1.3022,1.3022,1.3019,1.3019
EURAUD,20101223,165000,1.3019,1.3020,1.3019,1.3019
EURAUD,20101223,165100,1.3019,1.3021,1.3019,1.3019
EURAUD,20101223,165200,1.3018,1.3018,1.3018,1.3018
EURAUD,20101223,165300,1.3017,1.3018,1.3017,1.3018
EURAUD,20101223,165400,1.3017,1.3017,1.3016,1.3017
EURAUD,20101223,165500,1.3018,1.3018,1.3016,1.3017
EURAUD,20101223,165600,1.3018,1.3018,1.3018,1.3018
EURAUD,20101223,165700,1.3018,1.3020,1.3018,1.3019
EURAUD,20101223,165800,1.3020,1.3023,1.3020,1.3023
EURAUD,20101223,165900,1.3023,1.3023,1.3022,1.3022
EURAUD,20101223,170000,1.3021,1.3021,1.3013,1.3013
EURAUD,20101223,170100,1.3012,1.3013,1.3012,1.3013
EURAUD,20101223,170200,1.3014,1.3014,1.3013,1.3013
EURAUD,20101223,170300,1.3013,1.3013,1.3011,1.3012
EURAUD,20101223,170400,1.3012,1.3013,1.3012,1.3013
EURAUD,20101223,170500,1.3014,1.3014,1.3013,1.3013
EURAUD,20101223,170600,1.3013,1.3015,1.3013,1.3015
EURAUD,20101223,170700,1.3016,1.3017,1.3016,1.3017
EURAUD,20101223,170800,1.3016,1.3016,1.3014,1.3014
EURAUD,20101223,170900,1.3012,1.3012,1.3012,1.3012
EURAUD,20101223,171000,1.3011,1.3012,1.3011,1.3012
EURAUD,20101223,171100,1.3012,1.3012,1.3011,1.3012
EURAUD,20101223,171200,1.3012,1.3012,1.3010,1.3010
EURAUD,20101223,171300,1.3009,1.3011,1.3009,1.3011
EURAUD,20101223,171400,1.3010,1.3010,1.3009,1.3009
EURAUD,20101223,171500,1.3010,1.3011,1.3010,1.3011
EURAUD,20101223,171600,1.3011,1.3011,1.3011,1.3011
EURAUD,20101223,171700,1.3013,1.3016,1.3013,1.3016
EURAUD,20101223,171800,1.3016,1.3017,1.3016,1.3017
EURAUD,20101223,171900,1.3018,1.3028,1.3018,1.3028
EURAUD,20101223,172000,1.3031,1.3051,1.3031,1.3050
EURAUD,20101223,172100,1.3049,1.3049,1.3032,1.3032
EURAUD,20101223,172200,1.3031,1.3036,1.3029,1.3033
EURAUD,20101223,172300,1.3032,1.3032,1.3026,1.3031
EURAUD,20101223,172400,1.3032,1.3037,1.3032,1.3037
EURAUD,20101223,172500,1.3036,1.3037,1.3035,1.3036
EURAUD,20101223,172600,1.3035,1.3035,1.3033,1.3033
EURAUD,20101223,172700,1.3033,1.3034,1.3032,1.3032
EURAUD,20101223,172800,1.3031,1.3033,1.3030,1.3033
EURAUD,20101223,172900,1.3032,1.3032,1.3032,1.3032
EURAUD,20101223,173000,1.3033,1.3037,1.3033,1.3037
EURAUD,20101223,173100,1.3038,1.3041,1.3038,1.3041
EURAUD,20101223,173200,1.3042,1.3042,1.3042,1.3042
EURAUD,20101223,173300,1.3042,1.3043,1.3042,1.3043
EURAUD,20101223,173400,1.3043,1.3043,1.3040,1.3040
EURAUD,20101223,173500,1.3041,1.3041,1.3039,1.3039
EURAUD,20101223,173600,1.3039,1.3042,1.3039,1.3041
EURAUD,20101223,173700,1.3040,1.3040,1.3039,1.3039
EURAUD,20101223,173800,1.3039,1.3040,1.3038,1.3040
EURAUD,20101223,173900,1.3041,1.3041,1.3039,1.3039
EURAUD,20101223,174000,1.3040,1.3041,1.3037,1.3037
EURAUD,20101223,174100,1.3035,1.3035,1.3025,1.3028
EURAUD,20101223,174200,1.3029,1.3030,1.3029,1.3030
EURAUD,20101223,174300,1.3029,1.3029,1.3022,1.3024
EURAUD,20101223,174400,1.3025,1.3028,1.3025,1.3028
EURAUD,20101223,174500,1.3029,1.3030,1.3029,1.3029
EURAUD,20101223,174600,1.3029,1.3031,1.3029,1.3029
EURAUD,20101223,174700,1.3030,1.3033,1.3030,1.3033
EURAUD,20101223,174800,1.3033,1.3033,1.3031,1.3031
EURAUD,20101223,174900,1.3031,1.3033,1.3031,1.3033
EURAUD,20101223,175000,1.3032,1.3032,1.3028,1.3028
EURAUD,20101223,175100,1.3029,1.3029,1.3029,1.3029
EURAUD,20101223,175200,1.3028,1.3029,1.3027,1.3029
EURAUD,20101223,175300,1.3028,1.3028,1.3025,1.3025
EURAUD,20101223,175400,1.3026,1.3026,1.3025,1.3025
EURAUD,20101223,175500,1.3026,1.3030,1.3026,1.3030
EURAUD,20101223,175600,1.3029,1.3029,1.3028,1.3029
EURAUD,20101223,175700,1.3028,1.3028,1.3027,1.3027
EURAUD,20101223,175800,1.3026,1.3026,1.3026,1.3026
EURAUD,20101223,175900,1.3026,1.3027,1.3026,1.3027
EURAUD,20101223,180000,1.3028,1.3031,1.3028,1.3030
EURAUD,20101223,180100,1.3030,1.3031,1.3030,1.3031
EURAUD,20101223,180200,1.3031,1.3034,1.3031,1.3034
EURAUD,20101223,180300,1.3035,1.3036,1.3035,1.3035
EURAUD,20101223,180400,1.3034,1.3034,1.3033,1.3033
EURAUD,20101223,180500,1.3033,1.3033,1.3033,1.3033
EURAUD,20101223,180600,1.3033,1.3034,1.3033,1.3034
EURAUD,20101223,180700,1.3034,1.3035,1.3034,1.3034
EURAUD,20101223,180800,1.3034,1.3035,1.3034,1.3035
EURAUD,20101223,180900,1.3034,1.3034,1.3034,1.3034
EURAUD,20101223,181000,1.3034,1.3035,1.3034,1.3035
EURAUD,20101223,181100,1.3035,1.3035,1.3033,1.3033
EURAUD,20101223,181200,1.3033,1.3033,1.3031,1.3031
EURAUD,20101223,181300,1.3031,1.3033,1.3031,1.3033
EURAUD,20101223,181400,1.3033,1.3034,1.3033,1.3034
EURAUD,20101223,181500,1.3034,1.3034,1.3033,1.3033
EURAUD,20101223,181600,1.3034,1.3034,1.3033,1.3033
EURAUD,20101223,181700,1.3033,1.3034,1.3033,1.3033
EURAUD,20101223,181800,1.3033,1.3034,1.3033,1.3033
EURAUD,20101223,181900,1.3033,1.3033,1.3033,1.3033
EURAUD,20101223,182000,1.3032,1.3034,1.3032,1.3034
EURAUD,20101223,182100,1.3034,1.3036,1.3034,1.3036
EURAUD,20101223,182200,1.3036,1.3037,1.3036,1.3037
EURAUD,20101223,182300,1.3037,1.3039,1.3037,1.3039
EURAUD,20101223,182400,1.3039,1.3039,1.3039,1.3039
EURAUD,20101223,182500,1.3038,1.3038,1.3038,1.3038
EURAUD,20101223,182600,1.3038,1.3039,1.3038,1.3039
EURAUD,20101223,182700,1.3039,1.3039,1.3038,1.3038
EURAUD,20101223,182800,1.3038,1.3039,1.3037,1.3037
EURAUD,20101223,182900,1.3037,1.3037,1.3037,1.3037
EURAUD,20101223,183000,1.3038,1.3040,1.3038,1.3040
EURAUD,20101223,183100,1.3041,1.3042,1.3041,1.3042
EURAUD,20101223,183200,1.3042,1.3042,1.3041,1.3041
EURAUD,20101223,183300,1.3040,1.3041,1.3040,1.3040
EURAUD,20101223,183400,1.3040,1.3040,1.3039,1.3039
EURAUD,20101223,183500,1.3039,1.3045,1.3039,1.3045
EURAUD,20101223,183600,1.3046,1.3051,1.3046,1.3050
EURAUD,20101223,183700,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,183800,1.3049,1.3049,1.3048,1.3048
EURAUD,20101223,183900,1.3047,1.3048,1.3047,1.3048
EURAUD,20101223,184000,1.3049,1.3050,1.3049,1.3049
EURAUD,20101223,184100,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,184200,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,184300,1.3049,1.3051,1.3049,1.3051
EURAUD,20101223,184400,1.3051,1.3051,1.3049,1.3051
EURAUD,20101223,184500,1.3051,1.3051,1.3050,1.3050
EURAUD,20101223,184600,1.3049,1.3050,1.3049,1.3050
EURAUD,20101223,184700,1.3051,1.3051,1.3050,1.3051
EURAUD,20101223,184800,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,184900,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,185000,1.3050,1.3050,1.3048,1.3048
EURAUD,20101223,185100,1.3048,1.3049,1.3048,1.3049
EURAUD,20101223,185200,1.3049,1.3051,1.3049,1.3050
EURAUD,20101223,185300,1.3049,1.3051,1.3049,1.3051
EURAUD,20101223,185400,1.3051,1.3051,1.3049,1.3049
EURAUD,20101223,185500,1.3050,1.3051,1.3050,1.3051
EURAUD,20101223,185600,1.3052,1.3052,1.3049,1.3049
EURAUD,20101223,185700,1.3049,1.3050,1.3049,1.3049
EURAUD,20101223,185800,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,185900,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,190000,1.3050,1.3053,1.3047,1.3047
EURAUD,20101223,190100,1.3046,1.3048,1.3046,1.3048
EURAUD,20101223,190200,1.3048,1.3050,1.3048,1.3049
EURAUD,20101223,190300,1.3051,1.3051,1.3049,1.3049
EURAUD,20101223,190400,1.3048,1.3048,1.3047,1.3047
EURAUD,20101223,190500,1.3047,1.3047,1.3046,1.3046
EURAUD,20101223,190600,1.3046,1.3046,1.3046,1.3046
EURAUD,20101223,190700,1.3047,1.3047,1.3046,1.3046
EURAUD,20101223,190800,1.3047,1.3048,1.3047,1.3048
EURAUD,20101223,190900,1.3048,1.3048,1.3045,1.3045
EURAUD,20101223,191000,1.3045,1.3046,1.3045,1.3046
EURAUD,20101223,191100,1.3046,1.3049,1.3046,1.3049
EURAUD,20101223,191200,1.3050,1.3051,1.3049,1.3049
EURAUD,20101223,191300,1.3050,1.3052,1.3050,1.3052
EURAUD,20101223,191400,1.3051,1.3051,1.3049,1.3051
EURAUD,20101223,191500,1.3051,1.3052,1.3051,1.3051
EURAUD,20101223,191600,1.3051,1.3051,1.3049,1.3049
EURAUD,20101223,191700,1.3050,1.3051,1.3049,1.3050
EURAUD,20101223,191800,1.3049,1.3049,1.3047,1.3047
EURAUD,20101223,191900,1.3048,1.3049,1.3048,1.3049
EURAUD,20101223,192000,1.3050,1.3052,1.3050,1.3052
EURAUD,20101223,192100,1.3053,1.3054,1.3053,1.3054
EURAUD,20101223,192200,1.3054,1.3055,1.3054,1.3054
EURAUD,20101223,192300,1.3054,1.3055,1.3054,1.3054
EURAUD,20101223,192400,1.3054,1.3056,1.3054,1.3056
EURAUD,20101223,192500,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,192600,1.3056,1.3060,1.3056,1.3060
EURAUD,20101223,192700,1.3061,1.3061,1.3058,1.3058
EURAUD,20101223,192800,1.3058,1.3058,1.3056,1.3056
EURAUD,20101223,192900,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,193000,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,193100,1.3055,1.3056,1.3055,1.3056
EURAUD,20101223,193200,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,193300,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,193400,1.3055,1.3055,1.3054,1.3055
EURAUD,20101223,193500,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,193600,1.3054,1.3054,1.3053,1.3053
EURAUD,20101223,193700,1.3053,1.3053,1.3051,1.3051
EURAUD,20101223,193800,1.3052,1.3055,1.3052,1.3055
EURAUD,20101223,193900,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,194000,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,194100,1.3057,1.3058,1.3056,1.3056
EURAUD,20101223,194200,1.3056,1.3057,1.3056,1.3057
EURAUD,20101223,194300,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,194400,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,194500,1.3055,1.3056,1.3055,1.3055
EURAUD,20101223,194600,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,194700,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,194800,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,194900,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,195000,1.3056,1.3056,1.3054,1.3054
EURAUD,20101223,195100,1.3054,1.3055,1.3054,1.3055
EURAUD,20101223,195200,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,195300,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,195400,1.3056,1.3057,1.3056,1.3057
EURAUD,20101223,195500,1.3058,1.3060,1.3058,1.3059
EURAUD,20101223,195600,1.3059,1.3059,1.3058,1.3059
EURAUD,20101223,195700,1.3059,1.3060,1.3059,1.3060
EURAUD,20101223,195800,1.3059,1.3059,1.3059,1.3059
EURAUD,20101223,195900,1.3060,1.3061,1.3060,1.3061
EURAUD,20101223,200000,1.3061,1.3061,1.3060,1.3060
EURAUD,20101223,200100,1.3060,1.3060,1.3060,1.3060
EURAUD,20101223,200200,1.3061,1.3061,1.3061,1.3061
EURAUD,20101223,200300,1.3061,1.3062,1.3061,1.3062
EURAUD,20101223,200400,1.3063,1.3063,1.3063,1.3063
EURAUD,20101223,200500,1.3062,1.3062,1.3062,1.3062
EURAUD,20101223,200600,1.3062,1.3062,1.3060,1.3060
EURAUD,20101223,200700,1.3060,1.3063,1.3060,1.3062
EURAUD,20101223,200800,1.3061,1.3061,1.3059,1.3059
EURAUD,20101223,200900,1.3059,1.3059,1.3058,1.3059
EURAUD,20101223,201000,1.3058,1.3058,1.3057,1.3057
EURAUD,20101223,201100,1.3056,1.3057,1.3056,1.3057
EURAUD,20101223,201200,1.3058,1.3058,1.3058,1.3058
EURAUD,20101223,201300,1.3058,1.3058,1.3057,1.3057
EURAUD,20101223,201400,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,201500,1.3056,1.3057,1.3056,1.3056
EURAUD,20101223,201600,1.3057,1.3057,1.3056,1.3056
EURAUD,20101223,201700,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,201800,1.3055,1.3057,1.3055,1.3057
EURAUD,20101223,201900,1.3057,1.3058,1.3056,1.3056
EURAUD,20101223,202000,1.3056,1.3057,1.3056,1.3056
EURAUD,20101223,202100,1.3057,1.3059,1.3057,1.3059
EURAUD,20101223,202200,1.3059,1.3059,1.3059,1.3059
EURAUD,20101223,202300,1.3060,1.3060,1.3058,1.3058
EURAUD,20101223,202400,1.3059,1.3060,1.3059,1.3060
EURAUD,20101223,202500,1.3060,1.3060,1.3058,1.3058
EURAUD,20101223,202600,1.3058,1.3059,1.3058,1.3059
EURAUD,20101223,202700,1.3059,1.3060,1.3059,1.3060
EURAUD,20101223,202800,1.3061,1.3061,1.3056,1.3056
EURAUD,20101223,202900,1.3056,1.3057,1.3056,1.3056
EURAUD,20101223,203000,1.3056,1.3057,1.3056,1.3056
EURAUD,20101223,203100,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,203200,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,203300,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,203400,1.3055,1.3059,1.3055,1.3059
EURAUD,20101223,203500,1.3060,1.3060,1.3058,1.3058
EURAUD,20101223,203600,1.3057,1.3057,1.3055,1.3055
EURAUD,20101223,203700,1.3055,1.3055,1.3054,1.3054
EURAUD,20101223,203800,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,203900,1.3054,1.3055,1.3054,1.3055
EURAUD,20101223,204000,1.3055,1.3056,1.3055,1.3056
EURAUD,20101223,204100,1.3056,1.3056,1.3054,1.3054
EURAUD,20101223,204200,1.3053,1.3053,1.3051,1.3051
EURAUD,20101223,204300,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,204400,1.3052,1.3053,1.3052,1.3053
EURAUD,20101223,204500,1.3053,1.3053,1.3051,1.3051
EURAUD,20101223,204600,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,204700,1.3051,1.3052,1.3051,1.3052
EURAUD,20101223,204800,1.3052,1.3052,1.3051,1.3051
EURAUD,20101223,204900,1.3051,1.3051,1.3049,1.3051
EURAUD,20101223,205000,1.3052,1.3054,1.3052,1.3053
EURAUD,20101223,205100,1.3053,1.3054,1.3053,1.3054
EURAUD,20101223,205200,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,205300,1.3055,1.3055,1.3051,1.3051
EURAUD,20101223,205400,1.3052,1.3053,1.3052,1.3052
EURAUD,20101223,205500,1.3052,1.3056,1.3052,1.3055
EURAUD,20101223,205600,1.3055,1.3055,1.3052,1.3052
EURAUD,20101223,205700,1.3051,1.3051,1.3049,1.3050
EURAUD,20101223,205800,1.3050,1.3052,1.3050,1.3052
EURAUD,20101223,205900,1.3052,1.3052,1.3051,1.3051
EURAUD,20101223,210000,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,210100,1.3052,1.3052,1.3049,1.3049
EURAUD,20101223,210200,1.3049,1.3049,1.3048,1.3049
EURAUD,20101223,210300,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,210400,1.3048,1.3048,1.3048,1.3048
EURAUD,20101223,210500,1.3049,1.3049,1.3048,1.3049
EURAUD,20101223,210600,1.3051,1.3051,1.3049,1.3049
EURAUD,20101223,210700,1.3050,1.3051,1.3050,1.3051
EURAUD,20101223,210800,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,210900,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,211000,1.3052,1.3052,1.3052,1.3052
EURAUD,20101223,211100,1.3052,1.3052,1.3051,1.3051
EURAUD,20101223,211200,1.3051,1.3051,1.3050,1.3050
EURAUD,20101223,211300,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,211400,1.3051,1.3051,1.3051,1.3051
EURAUD,20101223,211500,1.3051,1.3051,1.3049,1.3050
EURAUD,20101223,211600,1.3050,1.3050,1.3049,1.3049
EURAUD,20101223,211700,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,211800,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,211900,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,212000,1.3050,1.3051,1.3050,1.3051
EURAUD,20101223,212100,1.3049,1.3049,1.3049,1.3049
EURAUD,20101223,212200,1.3050,1.3052,1.3050,1.3052
EURAUD,20101223,212300,1.3052,1.3055,1.3052,1.3055
EURAUD,20101223,212400,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,212500,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,212600,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,212700,1.3056,1.3056,1.3052,1.3052
EURAUD,20101223,212800,1.3052,1.3054,1.3052,1.3054
EURAUD,20101223,212900,1.3055,1.3055,1.3053,1.3053
EURAUD,20101223,213000,1.3053,1.3053,1.3051,1.3053
EURAUD,20101223,213100,1.3054,1.3054,1.3054,1.3054
EURAUD,20101223,213200,1.3054,1.3054,1.3054,1.3054
EURAUD,20101223,213300,1.3054,1.3054,1.3053,1.3053
EURAUD,20101223,213400,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,213500,1.3054,1.3054,1.3054,1.3054
EURAUD,20101223,213600,1.3054,1.3055,1.3053,1.3053
EURAUD,20101223,213700,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,213800,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,213900,1.3055,1.3055,1.3054,1.3054
EURAUD,20101223,214000,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,214100,1.3053,1.3053,1.3052,1.3052
EURAUD,20101223,214200,1.3052,1.3052,1.3051,1.3051
EURAUD,20101223,214300,1.3051,1.3052,1.3051,1.3052
EURAUD,20101223,214400,1.3052,1.3054,1.3052,1.3054
EURAUD,20101223,214500,1.3055,1.3056,1.3055,1.3056
EURAUD,20101223,214600,1.3056,1.3059,1.3056,1.3059
EURAUD,20101223,214700,1.3059,1.3059,1.3059,1.3059
EURAUD,20101223,214800,1.3058,1.3059,1.3058,1.3059
EURAUD,20101223,214900,1.3059,1.3060,1.3059,1.3059
EURAUD,20101223,215000,1.3058,1.3058,1.3057,1.3057
EURAUD,20101223,215100,1.3058,1.3059,1.3058,1.3059
EURAUD,20101223,215200,1.3059,1.3059,1.3058,1.3058
EURAUD,20101223,215300,1.3057,1.3057,1.3056,1.3056
EURAUD,20101223,215400,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,215500,1.3056,1.3058,1.3056,1.3058
EURAUD,20101223,215600,1.3058,1.3058,1.3056,1.3056
EURAUD,20101223,215700,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,215800,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,215900,1.3056,1.3057,1.3056,1.3057
EURAUD,20101223,220000,1.3057,1.3057,1.3056,1.3056
EURAUD,20101223,220100,1.3058,1.3058,1.3056,1.3058
EURAUD,20101223,220200,1.3058,1.3059,1.3058,1.3059
EURAUD,20101223,220300,1.3059,1.3059,1.3059,1.3059
EURAUD,20101223,220400,1.3060,1.3060,1.3059,1.3059
EURAUD,20101223,220500,1.3059,1.3060,1.3059,1.3059
EURAUD,20101223,220600,1.3060,1.3060,1.3056,1.3056
EURAUD,20101223,220700,1.3055,1.3055,1.3052,1.3052
EURAUD,20101223,220800,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,220900,1.3052,1.3053,1.3052,1.3053
EURAUD,20101223,221000,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,221100,1.3054,1.3054,1.3053,1.3053
EURAUD,20101223,221200,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,221300,1.3054,1.3054,1.3054,1.3054
EURAUD,20101223,221400,1.3054,1.3054,1.3053,1.3054
EURAUD,20101223,221500,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,221600,1.3055,1.3056,1.3055,1.3055
EURAUD,20101223,221700,1.3055,1.3055,1.3054,1.3054
EURAUD,20101223,221800,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,221900,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,222000,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,222100,1.3055,1.3056,1.3055,1.3056
EURAUD,20101223,222200,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,222300,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,222400,1.3056,1.3056,1.3054,1.3054
EURAUD,20101223,222500,1.3053,1.3053,1.3053,1.3053
EURAUD,20101223,222600,1.3053,1.3054,1.3053,1.3054
EURAUD,20101223,222700,1.3054,1.3054,1.3053,1.3053
EURAUD,20101223,222800,1.3054,1.3055,1.3054,1.3055
EURAUD,20101223,222900,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,223000,1.3055,1.3055,1.3054,1.3054
EURAUD,20101223,223100,1.3054,1.3054,1.3054,1.3054
EURAUD,20101223,223200,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,223300,1.3055,1.3055,1.3054,1.3054
EURAUD,20101223,223400,1.3055,1.3055,1.3054,1.3054
EURAUD,20101223,223500,1.3054,1.3055,1.3054,1.3055
EURAUD,20101223,223600,1.3055,1.3056,1.3054,1.3056
EURAUD,20101223,223700,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,223800,1.3055,1.3058,1.3055,1.3058
EURAUD,20101223,223900,1.3058,1.3058,1.3056,1.3056
EURAUD,20101223,224000,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,224100,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,224200,1.3056,1.3057,1.3056,1.3056
EURAUD,20101223,224300,1.3056,1.3057,1.3056,1.3057
EURAUD,20101223,224400,1.3058,1.3058,1.3058,1.3058
EURAUD,20101223,224500,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,224600,1.3054,1.3054,1.3053,1.3054
EURAUD,20101223,224700,1.3055,1.3056,1.3055,1.3056
EURAUD,20101223,224800,1.3055,1.3058,1.3055,1.3058
EURAUD,20101223,224900,1.3059,1.3062,1.3059,1.3062
EURAUD,20101223,225000,1.3061,1.3061,1.3060,1.3060
EURAUD,20101223,225100,1.3060,1.3060,1.3057,1.3057
EURAUD,20101223,225200,1.3057,1.3057,1.3057,1.3057
EURAUD,20101223,225300,1.3057,1.3057,1.3056,1.3056
EURAUD,20101223,225400,1.3056,1.3056,1.3054,1.3054
EURAUD,20101223,225500,1.3053,1.3054,1.3053,1.3054
EURAUD,20101223,225600,1.3055,1.3056,1.3055,1.3056
EURAUD,20101223,225700,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,225800,1.3056,1.3056,1.3055,1.3055
EURAUD,20101223,225900,1.3055,1.3055,1.3054,1.3054
EURAUD,20101223,230000,1.3054,1.3055,1.3054,1.3055
EURAUD,20101223,230100,1.3055,1.3055,1.3055,1.3055
EURAUD,20101223,230200,1.3056,1.3056,1.3056,1.3056
EURAUD,20101223,230300,1.3056,1.3058,1.3056,1.3058
EURAUD,20101223,230400,1.3058,1.3058,1.3058,1.3058
EURAUD,20101223,230500,1.3058,1.3058,1.3058,1.3058
EURAUD,20101223,230600,1.3058,1.3059,1.3058,1.3059
EURAUD,20101223,230700,1.3059,1.3059,1.3059,1.3059
EURAUD,20101223,230800,1.3059,1.3059,1.3058,1.3058
EURAUD,20101223,230900,1.3058,1.3058,1.3057,1.3057
EURAUD,20101223,231000,1.3058,1.3058,1.3056,1.3056
EURAUD,20101223,231100,1.3056,1.3057,1.3056,1.3057
EURAUD,20101223,231200,1.3057,1.3057,1.3056,1.3056
EURAUD,20101223,231300,1.3056,1.3061,1.3056,1.3061
EURAUD,20101223,231400,1.3062,1.3062,1.3059,1.3059
EURAUD,20101223,231500,1.3059,1.3061,1.3059,1.3061
EURAUD,20101223,231600,1.3061,1.3061,1.3061,1.3061
EURAUD,20101223,231700,1.3061,1.3061,1.3061,1.3061
EURAUD,20101223,231800,1.3062,1.3063,1.3062,1.3063
EURAUD,20101223,231900,1.3063,1.3063,1.3061,1.3061
EURAUD,20101223,232000,1.3061,1.3062,1.3061,1.3061
EURAUD,20101223,232100,1.3061,1.3061,1.3060,1.3060
EURAUD,20101223,232200,1.3060,1.3060,1.3060,1.3060
EURAUD,20101223,232300,1.3061,1.3062,1.3061,1.3061
EURAUD,20101223,232400,1.3061,1.3061,1.3061,1.3061
EURAUD,20101223,232500,1.3061,1.3070,1.3061,1.3069
EURAUD,20101223,232600,1.3068,1.3070,1.3067,1.3070
EURAUD,20101223,232700,1.3070,1.3070,1.3070,1.3070
EURAUD,20101223,232800,1.3071,1.3072,1.3071,1.3072
EURAUD,20101223,232900,1.3071,1.3071,1.3068,1.3068
EURAUD,20101223,233000,1.3068,1.3069,1.3068,1.3068
EURAUD,20101223,233100,1.3067,1.3069,1.3067,1.3069
EURAUD,20101223,233200,1.3069,1.3069,1.3067,1.3067
EURAUD,20101223,233300,1.3067,1.3067,1.3067,1.3067
EURAUD,20101223,233400,1.3067,1.3067,1.3067,1.3067
EURAUD,20101223,233500,1.3067,1.3068,1.3067,1.3068
EURAUD,20101223,233600,1.3068,1.3068,1.3068,1.3068
EURAUD,20101223,233700,1.3068,1.3068,1.3068,1.3068
EURAUD,20101223,233800,1.3068,1.3068,1.3068,1.3068
EURAUD,20101223,233900,1.3068,1.3069,1.3068,1.3069
EURAUD,20101223,234000,1.3069,1.3069,1.3069,1.3069
EURAUD,20101223,234100,1.3070,1.3070,1.3070,1.3070
EURAUD,20101223,234200,1.3071,1.3071,1.3071,1.3071
EURAUD,20101223,234300,1.3071,1.3075,1.3071,1.3075
EURAUD,20101223,234400,1.3076,1.3076,1.3075,1.3075
EURAUD,20101223,234500,1.3074,1.3074,1.3071,1.3071
EURAUD,20101223,234600,1.3070,1.3073,1.3070,1.3073
EURAUD,20101223,234700,1.3074,1.3074,1.3073,1.3073
EURAUD,20101223,234800,1.3073,1.3073,1.3072,1.3072
EURAUD,20101223,234900,1.3072,1.3072,1.3070,1.3070
EURAUD,20101223,235000,1.3070,1.3072,1.3070,1.3072
EURAUD,20101223,235100,1.3074,1.3074,1.3071,1.3072
EURAUD,20101223,235200,1.3072,1.3072,1.3071,1.3071
EURAUD,20101223,235300,1.3071,1.3071,1.3069,1.3069
EURAUD,20101223,235400,1.3070,1.3073,1.3070,1.3072
EURAUD,20101223,235500,1.3076,1.3077,1.3076,1.3076
EURAUD,20101223,235600,1.3076,1.3076,1.3074,1.3074
EURAUD,20101223,235700,1.3074,1.3074,1.3073,1.3073
EURAUD,20101223,235800,1.3073,1.3074,1.3073,1.3073
EURAUD,20101223,235900,1.3073,1.3074,1.3073,1.3074
EURAUD,20101224,000000,1.3073,1.3074,1.3073,1.3074
EURNZD,20101223,000100,1.7671,1.7673,1.7670,1.7670
EURNZD,20101223,000200,1.7668,1.7668,1.7665,1.7666
EURNZD,20101223,000300,1.7667,1.7670,1.7667,1.7670
EURNZD,20101223,000400,1.7670,1.7672,1.7670,1.7672
EURNZD,20101223,000500,1.7673,1.7675,1.7673,1.7675
EURNZD,20101223,000600,1.7676,1.7676,1.7676,1.7676
EURNZD,20101223,000700,1.7676,1.7676,1.7674,1.7674
EURNZD,20101223,000800,1.7674,1.7674,1.7673,1.7673
EURNZD,20101223,000900,1.7673,1.7673,1.7673,1.7673
EURNZD,20101223,001000,1.7673,1.7673,1.7672,1.7672
EURNZD,20101223,001100,1.7672,1.7672,1.7671,1.7671
EURNZD,20101223,001200,1.7671,1.7671,1.7669,1.7669
EURNZD,20101223,001300,1.7669,1.7669,1.7668,1.7668
EURNZD,20101223,001400,1.7667,1.7667,1.7665,1.7665
EURNZD,20101223,001500,1.7665,1.7665,1.7665,1.7665
EURNZD,20101223,001600,1.7666,1.7670,1.7666,1.7670
EURNZD,20101223,001700,1.7669,1.7669,1.7668,1.7668
EURNZD,20101223,001800,1.7668,1.7668,1.7667,1.7667
EURNZD,20101223,001900,1.7668,1.7668,1.7668,1.7668
EURNZD,20101223,002000,1.7668,1.7668,1.7666,1.7666
EURNZD,20101223,002100,1.7666,1.7668,1.7666,1.7668
EURNZD,20101223,002200,1.7670,1.7672,1.7670,1.7672
EURNZD,20101223,002300,1.7671,1.7671,1.7669,1.7669
EURNZD,20101223,002400,1.7669,1.7670,1.7669,1.7670
EURNZD,20101223,002500,1.7667,1.7667,1.7664,1.7664
EURNZD,20101223,002600,1.7664,1.7665,1.7664,1.7665
EURNZD,20101223,002700,1.7666,1.7666,1.7663,1.7663
EURNZD,20101223,002800,1.7663,1.7663,1.7661,1.7663
EURNZD,20101223,002900,1.7661,1.7661,1.7661,1.7661
EURNZD,20101223,003000,1.7660,1.7660,1.7656,1.7656
EURNZD,20101223,003100,1.7655,1.7657,1.7654,1.7657
EURNZD,20101223,003200,1.7657,1.7660,1.7657,1.7659
EURNZD,20101223,003300,1.7659,1.7659,1.7657,1.7657
EURNZD,20101223,003400,1.7656,1.7656,1.7654,1.7656
EURNZD,20101223,003500,1.7656,1.7661,1.7656,1.7657
EURNZD,20101223,003600,1.7657,1.7657,1.7652,1.7652
EURNZD,20101223,003700,1.7651,1.7651,1.7650,1.7650
EURNZD,20101223,003800,1.7650,1.7650,1.7646,1.7646
EURNZD,20101223,003900,1.7646,1.7648,1.7646,1.7648
EURNZD,20101223,004000,1.7648,1.7650,1.7648,1.7650
EURNZD,20101223,004100,1.7651,1.7654,1.7651,1.7654
EURNZD,20101223,004200,1.7655,1.7658,1.7655,1.7657
EURNZD,20101223,004300,1.7657,1.7657,1.7655,1.7655
EURNZD,20101223,004400,1.7655,1.7655,1.7654,1.7654
EURNZD,20101223,004500,1.7655,1.7655,1.7655,1.7655
EURNZD,20101223,004600,1.7655,1.7657,1.7655,1.7657
EURNZD,20101223,004700,1.7657,1.7657,1.7653,1.7653
EURNZD,20101223,004800,1.7651,1.7653,1.7651,1.7653
EURNZD,20101223,004900,1.7654,1.7654,1.7654,1.7654
EURNZD,20101223,005000,1.7653,1.7653,1.7651,1.7651
EURNZD,20101223,005100,1.7650,1.7650,1.7647,1.7647
EURNZD,20101223,005200,1.7647,1.7650,1.7647,1.7650
EURNZD,20101223,005300,1.7652,1.7655,1.7652,1.7653
EURNZD,20101223,005400,1.7653,1.7653,1.7652,1.7653
EURNZD,20101223,005500,1.7651,1.7651,1.7649,1.7649
EURNZD,20101223,005600,1.7648,1.7650,1.7648,1.7650
EURNZD,20101223,005700,1.7650,1.7650,1.7649,1.7650
EURNZD,20101223,005800,1.7651,1.7651,1.7649,1.7649
EURNZD,20101223,005900,1.7649,1.7649,1.7649,1.7649
EURNZD,20101223,010000,1.7649,1.7650,1.7649,1.7650
EURNZD,20101223,010100,1.7650,1.7650,1.7650,1.7650
EURNZD,20101223,010200,1.7650,1.7651,1.7643,1.7643
EURNZD,20101223,010300,1.7642,1.7644,1.7642,1.7644
EURNZD,20101223,010400,1.7645,1.7648,1.7645,1.7648
EURNZD,20101223,010500,1.7648,1.7648,1.7647,1.7647
EURNZD,20101223,010600,1.7647,1.7647,1.7645,1.7645
EURNZD,20101223,010700,1.7648,1.7651,1.7648,1.7650
EURNZD,20101223,010800,1.7649,1.7649,1.7645,1.7646
EURNZD,20101223,010900,1.7645,1.7647,1.7644,1.7647
EURNZD,20101223,011000,1.7648,1.7648,1.7648,1.7648
EURNZD,20101223,011100,1.7648,1.7649,1.7648,1.7649
EURNZD,20101223,011200,1.7649,1.7649,1.7647,1.7647
EURNZD,20101223,011300,1.7646,1.7646,1.7645,1.7646
EURNZD,20101223,011400,1.7646,1.7647,1.7646,1.7646
EURNZD,20101223,011500,1.7646,1.7647,1.7646,1.7647
EURNZD,20101223,011600,1.7647,1.7649,1.7647,1.7649
EURNZD,20101223,011700,1.7650,1.7650,1.7649,1.7649
EURNZD,20101223,011800,1.7648,1.7648,1.7647,1.7647
EURNZD,20101223,011900,1.7647,1.7648,1.7647,1.7648
EURNZD,20101223,012000,1.7648,1.7648,1.7646,1.7648
EURNZD,20101223,012100,1.7649,1.7651,1.7649,1.7650
EURNZD,20101223,012200,1.7649,1.7649,1.7644,1.7644
EURNZD,20101223,012300,1.7646,1.7647,1.7646,1.7647
EURNZD,20101223,012400,1.7647,1.7649,1.7647,1.7649
EURNZD,20101223,012500,1.7649,1.7649,1.7647,1.7647
EURNZD,20101223,012600,1.7647,1.7649,1.7647,1.7649
EURNZD,20101223,012700,1.7649,1.7649,1.7648,1.7648
EURNZD,20101223,012800,1.7646,1.7646,1.7645,1.7645
EURNZD,20101223,012900,1.7645,1.7645,1.7641,1.7641
EURNZD,20101223,013000,1.7643,1.7643,1.7641,1.7642
EURNZD,20101223,013100,1.7641,1.7643,1.7641,1.7643
EURNZD,20101223,013200,1.7643,1.7646,1.7643,1.7645
EURNZD,20101223,013300,1.7645,1.7647,1.7645,1.7647
EURNZD,20101223,013400,1.7646,1.7646,1.7643,1.7643
EURNZD,20101223,013500,1.7642,1.7642,1.7638,1.7638
EURNZD,20101223,013600,1.7638,1.7642,1.7638,1.7642
EURNZD,20101223,013700,1.7641,1.7641,1.7640,1.7640
EURNZD,20101223,013800,1.7640,1.7642,1.7640,1.7642
EURNZD,20101223,013900,1.7641,1.7641,1.7640,1.7640
EURNZD,20101223,014000,1.7640,1.7641,1.7640,1.7641
EURNZD,20101223,014100,1.7641,1.7643,1.7641,1.7643
EURNZD,20101223,014200,1.7643,1.7643,1.7642,1.7642
EURNZD,20101223,014300,1.7642,1.7642,1.7642,1.7642
EURNZD,20101223,014400,1.7642,1.7644,1.7642,1.7644
EURNZD,20101223,014500,1.7644,1.7644,1.7642,1.7642
EURNZD,20101223,014600,1.7642,1.7643,1.7642,1.7643
EURNZD,20101223,014700,1.7644,1.7644,1.7643,1.7643
EURNZD,20101223,014800,1.7643,1.7645,1.7643,1.7645
EURNZD,20101223,014900,1.7645,1.7645,1.7645,1.7645
EURNZD,20101223,015000,1.7645,1.7647,1.7645,1.7647
EURNZD,20101223,015100,1.7646,1.7646,1.7646,1.7646
EURNZD,20101223,015200,1.7644,1.7645,1.7644,1.7645
EURNZD,20101223,015300,1.7645,1.7646,1.7644,1.7644
EURNZD,20101223,015400,1.7644,1.7644,1.7644,1.7644
EURNZD,20101223,015500,1.7643,1.7643,1.7642,1.7642
EURNZD,20101223,015600,1.7644,1.7644,1.7644,1.7644
EURNZD,20101223,015700,1.7643,1.7643,1.7642,1.7642
EURNZD,20101223,015800,1.7642,1.7642,1.7638,1.7638
EURNZD,20101223,015900,1.7637,1.7637,1.7636,1.7636
EURNZD,20101223,020000,1.7637,1.7638,1.7637,1.7638
EURNZD,20101223,020100,1.7638,1.7639,1.7638,1.7639
EURNZD,20101223,020200,1.7639,1.7642,1.7639,1.7642
EURNZD,20101223,020300,1.7642,1.7643,1.7642,1.7643
EURNZD,20101223,020400,1.7643,1.7644,1.7642,1.7644
EURNZD,20101223,020500,1.7643,1.7644,1.7643,1.7644
EURNZD,20101223,020600,1.7643,1.7643,1.7642,1.7642
EURNZD,20101223,020700,1.7642,1.7642,1.7642,1.7642
EURNZD,20101223,020800,1.7642,1.7643,1.7642,1.7643
EURNZD,20101223,020900,1.7644,1.7645,1.7644,1.7645
EURNZD,20101223,021000,1.7645,1.7645,1.7645,1.7645
EURNZD,20101223,021100,1.7644,1.7647,1.7644,1.7647
EURNZD,20101223,021200,1.7648,1.7648,1.7646,1.7646
EURNZD,20101223,021300,1.7646,1.7647,1.7646,1.7647
EURNZD,20101223,021400,1.7647,1.7647,1.7645,1.7645
EURNZD,20101223,021500,1.7645,1.7645,1.7645,1.7645
EURNZD,20101223,021600,1.7645,1.7645,1.7644,1.7644
EURNZD,20101223,021700,1.7645,1.7645,1.7642,1.7642
EURNZD,20101223,021800,1.7641,1.7642,1.7641,1.7642
EURNZD,20101223,021900,1.7643,1.7644,1.7643,1.7644
EURNZD,20101223,022000,1.7644,1.7645,1.7644,1.7645
EURNZD,20101223,022100,1.7645,1.7647,1.7645,1.7647
EURNZD,20101223,022200,1.7647,1.7647,1.7647,1.7647
EURNZD,20101223,022300,1.7647,1.7648,1.7647,1.7648
EURNZD,20101223,022400,1.7649,1.7651,1.7649,1.7651
EURNZD,20101223,022500,1.7650,1.7650,1.7647,1.7647
EURNZD,20101223,022600,1.7647,1.7647,1.7647,1.7647
EURNZD,20101223,022700,1.7647,1.7649,1.7647,1.7649
EURNZD,20101223,022800,1.7651,1.7651,1.7651,1.7651
EURNZD,20101223,022900,1.7651,1.7652,1.7650,1.7650
EURNZD,20101223,023000,1.7649,1.7652,1.7649,1.7652
EURNZD,20101223,023100,1.7652,1.7652,1.7648,1.7648
EURNZD,20101223,023200,1.7649,1.7649,1.7649,1.7649
EURNZD,20101223,023300,1.7649,1.7651,1.7649,1.7651
EURNZD,20101223,023400,1.7651,1.7653,1.7651,1.7652
EURNZD,20101223,023500,1.7652,1.7652,1.7651,1.7651
EURNZD,20101223,023600,1.7651,1.7652,1.7651,1.7651
EURNZD,20101223,023700,1.7652,1.7652,1.7651,1.7651
EURNZD,20101223,023800,1.7651,1.7652,1.7651,1.7652
EURNZD,20101223,023900,1.7652,1.7652,1.7652,1.7652
EURNZD,20101223,024000,1.7652,1.7652,1.7652,1.7652
EURNZD,20101223,024100,1.7651,1.7651,1.7648,1.7648
EURNZD,20101223,024200,1.7646,1.7646,1.7646,1.7646
EURNZD,20101223,024300,1.7646,1.7646,1.7646,1.7646
EURNZD,20101223,024400,1.7645,1.7645,1.7642,1.7642
EURNZD,20101223,024500,1.7642,1.7642,1.7642,1.7642
EURNZD,20101223,024600,1.7642,1.7643,1.7642,1.7643
EURNZD,20101223,024700,1.7642,1.7642,1.7641,1.7641
EURNZD,20101223,024800,1.7642,1.7642,1.7641,1.7642
EURNZD,20101223,024900,1.7642,1.7643,1.7641,1.7641
EURNZD,20101223,025000,1.7641,1.7641,1.7639,1.7639
EURNZD,20101223,025100,1.7640,1.7640,1.7640,1.7640
EURNZD,20101223,025200,1.7642,1.7643,1.7642,1.7643
EURNZD,20101223,025300,1.7643,1.7645,1.7643,1.7645
EURNZD,20101223,025400,1.7646,1.7647,1.7646,1.7647
EURNZD,20101223,025500,1.7647,1.7647,1.7646,1.7646
EURNZD,20101223,025600,1.7645,1.7645,1.7644,1.7644
EURNZD,20101223,025700,1.7644,1.7644,1.7641,1.7642
EURNZD,20101223,025800,1.7643,1.7643,1.7643,1.7643
EURNZD,20101223,025900,1.7641,1.7641,1.7641,1.7641
EURNZD,20101223,030000,1.7641,1.7641,1.7640,1.7640
EURNZD,20101223,030100,1.7640,1.7641,1.7640,1.7641
EURNZD,20101223,030200,1.7641,1.7641,1.7641,1.7641
EURNZD,20101223,030300,1.7641,1.7641,1.7641,1.7641
EURNZD,20101223,030400,1.7640,1.7640,1.7639,1.7639
EURNZD,20101223,030500,1.7639,1.7639,1.7637,1.7637
EURNZD,20101223,030600,1.7637,1.7638,1.7635,1.7637
EURNZD,20101223,030700,1.7636,1.7636,1.7634,1.7634
EURNZD,20101223,030800,1.7633,1.7634,1.7633,1.7634
EURNZD,20101223,030900,1.7635,1.7637,1.7635,1.7637
EURNZD,20101223,031000,1.7636,1.7636,1.7636,1.7636
EURNZD,20101223,031100,1.7636,1.7637,1.7636,1.7637
EURNZD,20101223,031200,1.7637,1.7638,1.7636,1.7638
EURNZD,20101223,031300,1.7638,1.7639,1.7638,1.7638
EURNZD,20101223,031400,1.7639,1.7639,1.7639,1.7639
EURNZD,20101223,031500,1.7639,1.7639,1.7638,1.7639
EURNZD,20101223,031600,1.7639,1.7640,1.7639,1.7640
EURNZD,20101223,031700,1.7640,1.7640,1.7640,1.7640
EURNZD,20101223,031800,1.7640,1.7640,1.7638,1.7638
EURNZD,20101223,031900,1.7638,1.7638,1.7638,1.7638
EURNZD,20101223,032000,1.7640,1.7640,1.7640,1.7640
EURNZD,20101223,032100,1.7640,1.7640,1.7638,1.7638
EURNZD,20101223,032200,1.7638,1.7638,1.7638,1.7638
EURNZD,20101223,032300,1.7638,1.7638,1.7638,1.7638
EURNZD,20101223,032400,1.7638,1.7638,1.7638,1.7638
EURNZD,20101223,032500,1.7638,1.7639,1.7638,1.7639
EURNZD,20101223,032600,1.7639,1.7640,1.7639,1.7640
EURNZD,20101223,032700,1.7640,1.7640,1.7640,1.7640
EURNZD,20101223,032800,1.7639,1.7639,1.7639,1.7639
EURNZD,20101223,032900,1.7639,1.7639,1.7639,1.7639
EURNZD,20101223,033000,1.7639,1.7639,1.7639,1.7639
EURNZD,20101223,033100,1.7639,1.7640,1.7639,1.7639
EURNZD,20101223,033200,1.7640,1.7641,1.7640,1.7641
EURNZD,20101223,033300,1.7641,1.7641,1.7641,1.7641
EURNZD,20101223,033400,1.7641,1.7642,1.7641,1.7642
EURNZD,20101223,033500,1.7642,1.7643,1.7642,1.7643
EURNZD,20101223,033600,1.7643,1.7644,1.7643,1.7644
EURNZD,20101223,033700,1.7644,1.7644,1.7644,1.7644
EURNZD,20101223,033800,1.7644,1.7644,1.7643,1.7643
EURNZD,20101223,033900,1.7643,1.7643,1.7643,1.7643
EURNZD,20101223,034000,1.7643,1.7643,1.7643,1.7643
EURNZD,20101223,034100,1.7643,1.7644,1.7643,1.7644
EURNZD,20101223,034200,1.7644,1.7644,1.7643,1.7644
EURNZD,20101223,034300,1.7644,1.7644,1.7644,1.7644
EURNZD,20101223,034400,1.7644,1.7644,1.7643,1.7643
EURNZD,20101223,034500,1.7642,1.7646,1.7642,1.7646
EURNZD,20101223,034600,1.7648,1.7648,1.7648,1.7648
EURNZD,20101223,034700,1.7649,1.7649,1.7646,1.7646
EURNZD,20101223,034800,1.7646,1.7647,1.7646,1.7647
EURNZD,20101223,034900,1.7647,1.7647,1.7647,1.7647
EURNZD,20101223,035000,1.7647,1.7647,1.7647,1.7647
EURNZD,20101223,035100,1.7647,1.7647,1.7647,1.7647
EURNZD,20101223,035200,1.7647,1.7648,1.7645,1.7645
EURNZD,20101223,035300,1.7645,1.7645,1.7643,1.7644
EURNZD,20101223,035400,1.7644,1.7644,1.7644,1.7644
EURNZD,20101223,035500,1.7643,1.7643,1.7643,1.7643
EURNZD,20101223,035600,1.7643,1.7644,1.7642,1.7642
EURNZD,20101223,035700,1.7642,1.7642,1.7642,1.7642
EURNZD,20101223,035800,1.7642,1.7642,1.7640,1.7640
EURNZD,20101223,035900,1.7640,1.7640,1.7638,1.7639
EURNZD,20101223,040000,1.7638,1.7639,1.7638,1.7639
EURNZD,20101223,040100,1.7639,1.7640,1.7639,1.7640
EURNZD,20101223,040200,1.7640,1.7640,1.7640,1.7640
EURNZD,20101223,040300,1.7641,1.7641,1.7639,1.7639
EURNZD,20101223,040400,1.7638,1.7638,1.7637,1.7637
EURNZD,20101223,040500,1.7636,1.7639,1.7636,1.7639
EURNZD,20101223,040600,1.7639,1.7639,1.7638,1.7638
EURNZD,20101223,040700,1.7638,1.7638,1.7637,1.7637
EURNZD,20101223,040800,1.7637,1.7638,1.7637,1.7638
EURNZD,20101223,040900,1.7638,1.7638,1.7638,1.7638
EURNZD,20101223,041000,1.7638,1.7638,1.7635,1.7635
EURNZD,20101223,041100,1.7634,1.7634,1.7628,1.7628
EURNZD,20101223,041200,1.7628,1.7630,1.7628,1.7630
EURNZD,20101223,041300,1.7629,1.7631,1.7629,1.7631
EURNZD,20101223,041400,1.7632,1.7632,1.7630,1.7630
EURNZD,20101223,041500,1.7630,1.7630,1.7629,1.7629
EURNZD,20101223,041600,1.7630,1.7631,1.7630,1.7631
EURNZD,20101223,041700,1.7630,1.7631,1.7630,1.7630
EURNZD,20101223,041800,1.7630,1.7630,1.7630,1.7630
EURNZD,20101223,041900,1.7632,1.7632,1.7632,1.7632
EURNZD,20101223,042000,1.7632,1.7632,1.7632,1.7632
EURNZD,20101223,042100,1.7632,1.7633,1.7632,1.7633
EURNZD,20101223,042200,1.7634,1.7635,1.7634,1.7635
EURNZD,20101223,042300,1.7635,1.7635,1.7635,1.7635
EURNZD,20101223,042400,1.7635,1.7635,1.7635,1.7635
EURNZD,20101223,042500,1.7635,1.7635,1.7635,1.7635
EURNZD,20101223,042600,1.7634,1.7635,1.7634,1.7635
EURNZD,20101223,042700,1.7635,1.7635,1.7635,1.7635
EURNZD,20101223,042800,1.7635,1.7635,1.7635,1.7635
EURNZD,20101223,042900,1.7635,1.7635,1.7634,1.7634
EURNZD,20101223,043000,1.7633,1.7635,1.7633,1.7635
EURNZD,20101223,043100,1.7637,1.7640,1.7637,1.7640
EURNZD,20101223,043200,1.7640,1.7642,1.7640,1.7642
EURNZD,20101223,043300,1.7642,1.7642,1.7641,1.7641
EURNZD,20101223,043400,1.7642,1.7642,1.7642,1.7642
EURNZD,20101223,043500,1.7642,1.7642,1.7642,1.7642
EURNZD,20101223,043600,1.7642,1.7645,1.7641,1.7641
EURNZD,20101223,043700,1.7639,1.7639,1.7636,1.7636
EURNZD,20101223,043800,1.7637,1.7640,1.7630,1.7630
EURNZD,20101223,043900,1.7629,1.7629,1.7629,1.7629
EURNZD,20101223,044000,1.7629,1.7629,1.7628,1.7628
EURNZD,20101223,044100,1.7626,1.7626,1.7624,1.7624
EURNZD,20101223,044200,1.7624,1.7624,1.7624,1.7624
EURNZD,20101223,044300,1.7624,1.7636,1.7624,1.7636
EURNZD,20101223,044400,1.7638,1.7638,1.7636,1.7636
EURNZD,20101223,044500,1.7634,1.7636,1.7633,1.7636
EURNZD,20101223,044600,1.7639,1.7639,1.7639,1.7639
EURNZD,20101223,044700,1.7639,1.7639,1.7639,1.7639
EURNZD,20101223,044800,1.7639,1.7639,1.7637,1.7637
EURNZD,20101223,044900,1.7636,1.7636,1.7634,1.7634
EURNZD,20101223,045000,1.7634,1.7635,1.7633,1.7635
EURNZD,20101223,045100,1.7634,1.7634,1.7633,1.7633
EURNZD,20101223,045200,1.7633,1.7633,1.7632,1.7632
EURNZD,20101223,045300,1.7633,1.7634,1.7633,1.7634
EURNZD,20101223,045400,1.7634,1.7635,1.7634,1.7635
EURNZD,20101223,045500,1.7635,1.7635,1.7632,1.7632
EURNZD,20101223,045600,1.7632,1.7632,1.7631,1.7631
EURNZD,20101223,045700,1.7631,1.7631,1.7629,1.7629
EURNZD,20101223,045800,1.7629,1.7629,1.7629,1.7629
EURNZD,20101223,045900,1.7629,1.7630,1.7629,1.7630
EURNZD,20101223,050000,1.7630,1.7631,1.7630,1.7631
EURNZD,20101223,050100,1.7630,1.7630,1.7627,1.7628
EURNZD,20101223,050200,1.7628,1.7628,1.7625,1.7625
EURNZD,20101223,050300,1.7624,1.7624,1.7623,1.7623
EURNZD,20101223,050400,1.7622,1.7628,1.7622,1.7628
EURNZD,20101223,050500,1.7629,1.7629,1.7628,1.7628
EURNZD,20101223,050600,1.7627,1.7627,1.7626,1.7626
EURNZD,20101223,050700,1.7626,1.7627,1.7626,1.7627
EURNZD,20101223,050800,1.7626,1.7626,1.7625,1.7625
EURNZD,20101223,050900,1.7625,1.7625,1.7624,1.7624
EURNZD,20101223,051000,1.7623,1.7623,1.7623,1.7623
EURNZD,20101223,051100,1.7623,1.7623,1.7621,1.7621
EURNZD,20101223,051200,1.7621,1.7621,1.7620,1.7621
EURNZD,20101223,051300,1.7621,1.7621,1.7614,1.7614
EURNZD,20101223,051400,1.7611,1.7612,1.7611,1.7612
EURNZD,20101223,051500,1.7613,1.7613,1.7609,1.7609
EURNZD,20101223,051600,1.7610,1.7613,1.7610,1.7613
EURNZD,20101223,051700,1.7615,1.7620,1.7615,1.7620
EURNZD,20101223,051800,1.7621,1.7623,1.7621,1.7621
EURNZD,20101223,051900,1.7620,1.7620,1.7619,1.7620
EURNZD,20101223,052000,1.7619,1.7621,1.7618,1.7621
EURNZD,20101223,052100,1.7622,1.7622,1.7622,1.7622
EURNZD,20101223,052200,1.7622,1.7622,1.7622,1.7622
EURNZD,20101223,052300,1.7622,1.7623,1.7622,1.7622
EURNZD,20101223,052400,1.7623,1.7623,1.7623,1.7623
EURNZD,20101223,052500,1.7623,1.7628,1.7623,1.7626
EURNZD,20101223,052600,1.7626,1.7626,1.7623,1.7623
EURNZD,20101223,052700,1.7624,1.7624,1.7623,1.7623
EURNZD,20101223,052800,1.7623,1.7623,1.7621,1.7621
EURNZD,20101223,052900,1.7621,1.7621,1.7621,1.7621
EURNZD,20101223,053000,1.7621,1.7622,1.7621,1.7622
EURNZD,20101223,053100,1.7623,1.7623,1.7623,1.7623
EURNZD,20101223,053200,1.7623,1.7623,1.7622,1.7622
EURNZD,20101223,053300,1.7622,1.7622,1.7622,1.7622
EURNZD,20101223,053400,1.7621,1.7621,1.7620,1.7620
EURNZD,20101223,053500,1.7620,1.7620,1.7620,1.7620
EURNZD,20101223,053600,1.7621,1.7621,1.7621,1.7621
EURNZD,20101223,053700,1.7621,1.7622,1.7621,1.7621
EURNZD,20101223,053800,1.7621,1.7622,1.7621,1.7622
EURNZD,20101223,053900,1.7622,1.7623,1.7622,1.7623
EURNZD,20101223,054000,1.7623,1.7623,1.7622,1.7622
EURNZD,20101223,054100,1.7622,1.7626,1.7622,1.7626
EURNZD,20101223,054200,1.7626,1.7626,1.7626,1.7626
EURNZD,20101223,054300,1.7626,1.7626,1.7624,1.7624
EURNZD,20101223,054400,1.7624,1.7624,1.7624,1.7624
EURNZD,20101223,054500,1.7624,1.7626,1.7624,1.7626
EURNZD,20101223,054600,1.7626,1.7626,1.7626,1.7626
EURNZD,20101223,054700,1.7624,1.7627,1.7624,1.7627
EURNZD,20101223,054800,1.7626,1.7626,1.7619,1.7619
EURNZD,20101223,054900,1.7620,1.7620,1.7618,1.7618
EURNZD,20101223,055000,1.7617,1.7617,1.7613,1.7613
EURNZD,20101223,055100,1.7613,1.7618,1.7613,1.7618
EURNZD,20101223,055200,1.7619,1.7620,1.7618,1.7618
EURNZD,20101223,055300,1.7618,1.7618,1.7614,1.7614
EURNZD,20101223,055400,1.7614,1.7614,1.7614,1.7614
EURNZD,20101223,055500,1.7613,1.7614,1.7611,1.7614
EURNZD,20101223,055600,1.7613,1.7613,1.7612,1.7612
EURNZD,20101223,055700,1.7612,1.7612,1.7612,1.7612
EURNZD,20101223,055800,1.7611,1.7611,1.7611,1.7611
EURNZD,20101223,055900,1.7611,1.7611,1.7611,1.7611
EURNZD,20101223,060000,1.7611,1.7612,1.7611,1.7612
EURNZD,20101223,060100,1.7612,1.7613,1.7612,1.7613
EURNZD,20101223,060200,1.7614,1.7614,1.7614,1.7614
EURNZD,20101223,060300,1.7615,1.7618,1.7615,1.7618
EURNZD,20101223,060400,1.7619,1.7619,1.7619,1.7619
EURNZD,20101223,060500,1.7618,1.7618,1.7618,1.7618
EURNZD,20101223,060600,1.7617,1.7617,1.7617,1.7617
EURNZD,20101223,060700,1.7617,1.7619,1.7617,1.7619
EURNZD,20101223,060800,1.7620,1.7624,1.7620,1.7624
EURNZD,20101223,060900,1.7625,1.7628,1.7625,1.7626
EURNZD,20101223,061000,1.7625,1.7625,1.7619,1.7619
EURNZD,20101223,061100,1.7618,1.7618,1.7617,1.7617
EURNZD,20101223,061200,1.7616,1.7617,1.7614,1.7617
EURNZD,20101223,061300,1.7619,1.7621,1.7619,1.7619
EURNZD,20101223,061400,1.7618,1.7619,1.7618,1.7619
EURNZD,20101223,061500,1.7619,1.7620,1.7619,1.7620
EURNZD,20101223,061600,1.7620,1.7620,1.7619,1.7619
EURNZD,20101223,061700,1.7618,1.7618,1.7617,1.7617
EURNZD,20101223,061800,1.7618,1.7619,1.7618,1.7619
EURNZD,20101223,061900,1.7619,1.7620,1.7619,1.7620
EURNZD,20101223,062000,1.7621,1.7621,1.7621,1.7621
EURNZD,20101223,062100,1.7621,1.7621,1.7621,1.7621
EURNZD,20101223,062200,1.7622,1.7622,1.7622,1.7622
EURNZD,20101223,062300,1.7622,1.7622,1.7620,1.7620
EURNZD,20101223,062400,1.7619,1.7619,1.7618,1.7618
EURNZD,20101223,062500,1.7618,1.7621,1.7618,1.7621
EURNZD,20101223,062600,1.7621,1.7621,1.7619,1.7619
EURNZD,20101223,062700,1.7619,1.7619,1.7619,1.7619
EURNZD,20101223,062800,1.7617,1.7617,1.7613,1.7613
EURNZD,20101223,062900,1.7613,1.7613,1.7611,1.7611
EURNZD,20101223,063000,1.7611,1.7612,1.7610,1.7612
EURNZD,20101223,063100,1.7612,1.7616,1.7612,1.7616
EURNZD,20101223,063200,1.7617,1.7617,1.7617,1.7617
EURNZD,20101223,063300,1.7615,1.7615,1.7612,1.7612
EURNZD,20101223,063400,1.7611,1.7612,1.7610,1.7610
EURNZD,20101223,063500,1.7610,1.7610,1.7609,1.7609
EURNZD,20101223,063600,1.7610,1.7610,1.7609,1.7609
EURNZD,20101223,063700,1.7609,1.7612,1.7609,1.7611
EURNZD,20101223,063800,1.7610,1.7610,1.7610,1.7610
EURNZD,20101223,063900,1.7610,1.7612,1.7610,1.7611
EURNZD,20101223,064000,1.7611,1.7611,1.7608,1.7608
EURNZD,20101223,064100,1.7607,1.7607,1.7606,1.7607
EURNZD,20101223,064200,1.7607,1.7608,1.7606,1.7606
EURNZD,20101223,064300,1.7606,1.7606,1.7602,1.7602
EURNZD,20101223,064400,1.7601,1.7605,1.7600,1.7603
EURNZD,20101223,064500,1.7602,1.7602,1.7586,1.7586
EURNZD,20101223,064600,1.7585,1.7585,1.7578,1.7578
EURNZD,20101223,064700,1.7577,1.7577,1.7573,1.7577
EURNZD,20101223,064800,1.7578,1.7578,1.7577,1.7577
EURNZD,20101223,064900,1.7575,1.7575,1.7575,1.7575
EURNZD,20101223,065000,1.7577,1.7577,1.7573,1.7573
EURNZD,20101223,065100,1.7574,1.7575,1.7574,1.7575
EURNZD,20101223,065200,1.7574,1.7575,1.7574,1.7575
EURNZD,20101223,065300,1.7573,1.7575,1.7572,1.7575
EURNZD,20101223,065400,1.7578,1.7579,1.7578,1.7578
EURNZD,20101223,065500,1.7576,1.7576,1.7569,1.7571
EURNZD,20101223,065600,1.7572,1.7577,1.7572,1.7577
EURNZD,20101223,065700,1.7577,1.7579,1.7576,1.7579
EURNZD,20101223,065800,1.7580,1.7581,1.7579,1.7579
EURNZD,20101223,065900,1.7580,1.7582,1.7580,1.7582
EURNZD,20101223,070000,1.7583,1.7586,1.7583,1.7586
EURNZD,20101223,070100,1.7587,1.7588,1.7587,1.7588
EURNZD,20101223,070200,1.7588,1.7592,1.7587,1.7592
EURNZD,20101223,070300,1.7593,1.7594,1.7593,1.7594
EURNZD,20101223,070400,1.7594,1.7596,1.7594,1.7594
EURNZD,20101223,070500,1.7594,1.7598,1.7594,1.7598
EURNZD,20101223,070600,1.7599,1.7599,1.7598,1.7599
EURNZD,20101223,070700,1.7599,1.7599,1.7597,1.7597
EURNZD,20101223,070800,1.7596,1.7596,1.7591,1.7591
EURNZD,20101223,070900,1.7592,1.7594,1.7592,1.7594
EURNZD,20101223,071000,1.7594,1.7594,1.7594,1.7594
EURNZD,20101223,071100,1.7594,1.7598,1.7594,1.7598
EURNZD,20101223,071200,1.7599,1.7602,1.7599,1.7602
EURNZD,20101223,071300,1.7601,1.7601,1.7599,1.7599
EURNZD,20101223,071400,1.7598,1.7601,1.7596,1.7599
EURNZD,20101223,071500,1.7598,1.7598,1.7595,1.7595
EURNZD,20101223,071600,1.7595,1.7595,1.7593,1.7593
EURNZD,20101223,071700,1.7593,1.7593,1.7593,1.7593
EURNZD,20101223,071800,1.7592,1.7594,1.7592,1.7594
EURNZD,20101223,071900,1.7594,1.7596,1.7594,1.7596
EURNZD,20101223,072000,1.7596,1.7596,1.7595,1.7595
EURNZD,20101223,072100,1.7594,1.7594,1.7592,1.7592
EURNZD,20101223,072200,1.7591,1.7593,1.7591,1.7593
EURNZD,20101223,072300,1.7593,1.7593,1.7592,1.7592
EURNZD,20101223,072400,1.7591,1.7592,1.7589,1.7592
EURNZD,20101223,072500,1.7593,1.7594,1.7593,1.7593
EURNZD,20101223,072600,1.7593,1.7593,1.7591,1.7591
EURNZD,20101223,072700,1.7591,1.7591,1.7590,1.7590
EURNZD,20101223,072800,1.7589,1.7589,1.7588,1.7588
EURNZD,20101223,072900,1.7587,1.7587,1.7586,1.7587
EURNZD,20101223,073000,1.7588,1.7588,1.7588,1.7588
EURNZD,20101223,073100,1.7588,1.7588,1.7588,1.7588
EURNZD,20101223,073200,1.7588,1.7589,1.7588,1.7589
EURNZD,20101223,073300,1.7590,1.7590,1.7589,1.7589
EURNZD,20101223,073400,1.7589,1.7590,1.7589,1.7590
EURNZD,20101223,073500,1.7591,1.7593,1.7591,1.7593
EURNZD,20101223,073600,1.7592,1.7592,1.7592,1.7592
EURNZD,20101223,073700,1.7591,1.7591,1.7591,1.7591
EURNZD,20101223,073800,1.7591,1.7591,1.7591,1.7591
EURNZD,20101223,073900,1.7591,1.7591,1.7590,1.7590
EURNZD,20101223,074000,1.7589,1.7589,1.7589,1.7589
EURNZD,20101223,074100,1.7589,1.7589,1.7588,1.7588
EURNZD,20101223,074200,1.7588,1.7588,1.7588,1.7588
EURNZD,20101223,074300,1.7589,1.7590,1.7589,1.7590
EURNZD,20101223,074400,1.7591,1.7591,1.7589,1.7589
EURNZD,20101223,074500,1.7589,1.7589,1.7589,1.7589
EURNZD,20101223,074600,1.7592,1.7592,1.7592,1.7592
EURNZD,20101223,074700,1.7593,1.7593,1.7593,1.7593
EURNZD,20101223,074800,1.7593,1.7593,1.7593,1.7593
EURNZD,20101223,074900,1.7593,1.7593,1.7593,1.7593
EURNZD,20101223,075000,1.7593,1.7593,1.7593,1.7593
EURNZD,20101223,075100,1.7592,1.7592,1.7591,1.7591
EURNZD,20101223,075200,1.7591,1.7591,1.7590,1.7590
EURNZD,20101223,075300,1.7589,1.7590,1.7589,1.7589
EURNZD,20101223,075400,1.7589,1.7589,1.7589,1.7589
EURNZD,20101223,075500,1.7589,1.7591,1.7589,1.7591
EURNZD,20101223,075600,1.7592,1.7592,1.7591,1.7592
EURNZD,20101223,075700,1.7592,1.7592,1.7592,1.7592
EURNZD,20101223,075800,1.7592,1.7593,1.7592,1.7593
EURNZD,20101223,075900,1.7594,1.7595,1.7592,1.7592
EURNZD,20101223,080000,1.7593,1.7593,1.7593,1.7593
EURNZD,20101223,080100,1.7594,1.7600,1.7594,1.7600
EURNZD,20101223,080200,1.7600,1.7601,1.7599,1.7601
EURNZD,20101223,080300,1.7601,1.7603,1.7601,1.7602
EURNZD,20101223,080400,1.7602,1.7602,1.7601,1.7601
EURNZD,20101223,080500,1.7600,1.7600,1.7598,1.7598
EURNZD,20101223,080600,1.7598,1.7598,1.7596,1.7596
EURNZD,20101223,080700,1.7596,1.7600,1.7596,1.7600
EURNZD,20101223,080800,1.7601,1.7601,1.7600,1.7600
EURNZD,20101223,080900,1.7599,1.7600,1.7597,1.7597
EURNZD,20101223,081000,1.7596,1.7596,1.7592,1.7592
EURNZD,20101223,081100,1.7593,1.7594,1.7591,1.7591
EURNZD,20101223,081200,1.7591,1.7593,1.7591,1.7592
EURNZD,20101223,081300,1.7592,1.7592,1.7590,1.7590
EURNZD,20101223,081400,1.7590,1.7592,1.7590,1.7592
EURNZD,20101223,081500,1.7592,1.7600,1.7592,1.7600
EURNZD,20101223,081600,1.7601,1.7608,1.7601,1.7608
EURNZD,20101223,081700,1.7609,1.7611,1.7609,1.7611
EURNZD,20101223,081800,1.7611,1.7611,1.7609,1.7610
EURNZD,20101223,081900,1.7610,1.7610,1.7608,1.7610
EURNZD,20101223,082000,1.7612,1.7613,1.7612,1.7612
EURNZD,20101223,082100,1.7612,1.7612,1.7612,1.7612
EURNZD,20101223,082200,1.7612,1.7612,1.7611,1.7611
EURNZD,20101223,082300,1.7611,1.7611,1.7609,1.7610
EURNZD,20101223,082400,1.7611,1.7611,1.7610,1.7611
EURNZD,20101223,082500,1.7612,1.7612,1.7612,1.7612
EURNZD,20101223,082600,1.7612,1.7612,1.7611,1.7611
EURNZD,20101223,082700,1.7610,1.7610,1.7607,1.7607
EURNZD,20101223,082800,1.7608,1.7608,1.7608,1.7608
EURNZD,20101223,082900,1.7607,1.7608,1.7604,1.7604
EURNZD,20101223,083000,1.7605,1.7613,1.7605,1.7612
EURNZD,20101223,083100,1.7613,1.7614,1.7612,1.7612
EURNZD,20101223,083200,1.7612,1.7615,1.7612,1.7613
EURNZD,20101223,083300,1.7612,1.7612,1.7610,1.7610
EURNZD,20101223,083400,1.7610,1.7611,1.7610,1.7611
EURNZD,20101223,083500,1.7610,1.7610,1.7609,1.7610
EURNZD,20101223,083600,1.7610,1.7613,1.7610,1.7612
EURNZD,20101223,083700,1.7611,1.7611,1.7610,1.7611
EURNZD,20101223,083800,1.7610,1.7611,1.7610,1.7611
EURNZD,20101223,083900,1.7611,1.7612,1.7610,1.7610
EURNZD,20101223,084000,1.7610,1.7611,1.7610,1.7611
EURNZD,20101223,084100,1.7611,1.7611,1.7610,1.7610
EURNZD,20101223,084200,1.7610,1.7612,1.7610,1.7610
EURNZD,20101223,084300,1.7610,1.7610,1.7608,1.7608
EURNZD,20101223,084400,1.7608,1.7608,1.7608,1.7608
EURNZD,20101223,084500,1.7609,1.7609,1.7609,1.7609
EURNZD,20101223,084600,1.7609,1.7610,1.7609,1.7610
EURNZD,20101223,084700,1.7609,1.7609,1.7607,1.7609
EURNZD,20101223,084800,1.7609,1.7609,1.7608,1.7608
EURNZD,20101223,084900,1.7609,1.7610,1.7609,1.7610
EURNZD,20101223,085000,1.7610,1.7610,1.7610,1.7610
EURNZD,20101223,085100,1.7610,1.7611,1.7609,1.7609
EURNZD,20101223,085200,1.7608,1.7608,1.7608,1.7608
EURNZD,20101223,085300,1.7608,1.7608,1.7606,1.7608
EURNZD,20101223,085400,1.7609,1.7609,1.7608,1.7608
EURNZD,20101223,085500,1.7608,1.7610,1.7608,1.7610
EURNZD,20101223,085600,1.7610,1.7611,1.7610,1.7611
EURNZD,20101223,085700,1.7613,1.7613,1.7612,1.7612
EURNZD,20101223,085800,1.7612,1.7612,1.7608,1.7608
EURNZD,20101223,085900,1.7609,1.7609,1.7608,1.7608
EURNZD,20101223,090000,1.7607,1.7607,1.7606,1.7606
EURNZD,20101223,090100,1.7606,1.7607,1.7602,1.7602
EURNZD,20101223,090200,1.7600,1.7600,1.7594,1.7594
EURNZD,20101223,090300,1.7593,1.7593,1.7581,1.7581
EURNZD,20101223,090400,1.7578,1.7578,1.7563,1.7565
EURNZD,20101223,090500,1.7566,1.7568,1.7566,1.7567
EURNZD,20101223,090600,1.7568,1.7569,1.7568,1.7568
EURNZD,20101223,090700,1.7568,1.7569,1.7565,1.7566
EURNZD,20101223,090800,1.7565,1.7565,1.7556,1.7558
EURNZD,20101223,090900,1.7557,1.7567,1.7557,1.7567
EURNZD,20101223,091000,1.7565,1.7565,1.7558,1.7558
EURNZD,20101223,091100,1.7559,1.7561,1.7559,1.7559
EURNZD,20101223,091200,1.7558,1.7558,1.7553,1.7556
EURNZD,20101223,091300,1.7557,1.7564,1.7556,1.7564
EURNZD,20101223,091400,1.7565,1.7572,1.7565,1.7570
EURNZD,20101223,091500,1.7569,1.7569,1.7566,1.7566
EURNZD,20101223,091600,1.7566,1.7566,1.7563,1.7565
EURNZD,20101223,091700,1.7564,1.7567,1.7564,1.7567
EURNZD,20101223,091800,1.7568,1.7573,1.7568,1.7573
EURNZD,20101223,091900,1.7575,1.7576,1.7574,1.7575
EURNZD,20101223,092000,1.7576,1.7577,1.7576,1.7576
EURNZD,20101223,092100,1.7573,1.7574,1.7571,1.7574
EURNZD,20101223,092200,1.7575,1.7579,1.7575,1.7575
EURNZD,20101223,092300,1.7574,1.7575,1.7571,1.7575
EURNZD,20101223,092400,1.7576,1.7579,1.7576,1.7578
EURNZD,20101223,092500,1.7577,1.7582,1.7577,1.7582
EURNZD,20101223,092600,1.7585,1.7586,1.7585,1.7586
EURNZD,20101223,092700,1.7586,1.7592,1.7586,1.7592
EURNZD,20101223,092800,1.7589,1.7589,1.7581,1.7584
EURNZD,20101223,092900,1.7586,1.7586,1.7585,1.7585
EURNZD,20101223,093000,1.7584,1.7585,1.7584,1.7585
EURNZD,20101223,093100,1.7585,1.7592,1.7585,1.7592
EURNZD,20101223,093200,1.7593,1.7593,1.7587,1.7587
EURNZD,20101223,093300,1.7586,1.7586,1.7582,1.7582
EURNZD,20101223,093400,1.7582,1.7582,1.7581,1.7581
EURNZD,20101223,093500,1.7582,1.7584,1.7582,1.7584
EURNZD,20101223,093600,1.7584,1.7586,1.7584,1.7586
EURNZD,20101223,093700,1.7585,1.7589,1.7585,1.7589
EURNZD,20101223,093800,1.7589,1.7589,1.7589,1.7589
EURNZD,20101223,093900,1.7589,1.7589,1.7589,1.7589
EURNZD,20101223,094000,1.7588,1.7588,1.7587,1.7587
EURNZD,20101223,094100,1.7588,1.7591,1.7588,1.7591
EURNZD,20101223,094200,1.7590,1.7590,1.7589,1.7590
EURNZD,20101223,094300,1.7591,1.7594,1.7586,1.7586
EURNZD,20101223,094400,1.7584,1.7584,1.7578,1.7580
EURNZD,20101223,094500,1.7581,1.7581,1.7576,1.7578
EURNZD,20101223,094600,1.7578,1.7579,1.7578,1.7579
EURNZD,20101223,094700,1.7576,1.7576,1.7575,1.7575
EURNZD,20101223,094800,1.7575,1.7575,1.7574,1.7574
EURNZD,20101223,094900,1.7573,1.7573,1.7568,1.7568
EURNZD,20101223,095000,1.7568,1.7568,1.7562,1.7562
EURNZD,20101223,095100,1.7561,1.7561,1.7555,1.7555
EURNZD,20101223,095200,1.7554,1.7559,1.7554,1.7559
EURNZD,20101223,095300,1.7561,1.7563,1.7561,1.7563
EURNZD,20101223,095400,1.7563,1.7564,1.7563,1.7564
EURNZD,20101223,095500,1.7565,1.7565,1.7559,1.7559
EURNZD,20101223,095600,1.7560,1.7563,1.7560,1.7563
EURNZD,20101223,095700,1.7564,1.7565,1.7556,1.7556
EURNZD,20101223,095800,1.7552,1.7559,1.7552,1.7559
EURNZD,20101223,095900,1.7560,1.7566,1.7560,1.7566
EURNZD,20101223,100000,1.7565,1.7567,1.7564,1.7567
EURNZD,20101223,100100,1.7566,1.7566,1.7562,1.7563
EURNZD,20101223,100200,1.7566,1.7569,1.7566,1.7568
EURNZD,20101223,100300,1.7568,1.7569,1.7568,1.7569
EURNZD,20101223,100400,1.7567,1.7572,1.7567,1.7570
EURNZD,20101223,100500,1.7569,1.7572,1.7569,1.7572
EURNZD,20101223,100600,1.7573,1.7574,1.7572,1.7574
EURNZD,20101223,100700,1.7573,1.7576,1.7572,1.7576
EURNZD,20101223,100800,1.7575,1.7575,1.7573,1.7573
EURNZD,20101223,100900,1.7573,1.7574,1.7573,1.7574
EURNZD,20101223,101000,1.7573,1.7577,1.7573,1.7576
EURNZD,20101223,101100,1.7575,1.7575,1.7575,1.7575
EURNZD,20101223,101200,1.7574,1.7575,1.7574,1.7574
EURNZD,20101223,101300,1.7574,1.7575,1.7574,1.7575
EURNZD,20101223,101400,1.7577,1.7580,1.7577,1.7579
EURNZD,20101223,101500,1.7577,1.7577,1.7573,1.7573
EURNZD,20101223,101600,1.7573,1.7573,1.7572,1.7572
EURNZD,20101223,101700,1.7571,1.7571,1.7569,1.7569
EURNZD,20101223,101800,1.7570,1.7570,1.7570,1.7570
EURNZD,20101223,101900,1.7572,1.7572,1.7569,1.7569
EURNZD,20101223,102000,1.7568,1.7570,1.7568,1.7570
EURNZD,20101223,102100,1.7570,1.7572,1.7570,1.7572
EURNZD,20101223,102200,1.7572,1.7573,1.7572,1.7573
EURNZD,20101223,102300,1.7573,1.7573,1.7572,1.7572
EURNZD,20101223,102400,1.7571,1.7571,1.7565,1.7565
EURNZD,20101223,102500,1.7564,1.7564,1.7560,1.7562
EURNZD,20101223,102600,1.7564,1.7573,1.7564,1.7573
EURNZD,20101223,102700,1.7574,1.7576,1.7574,1.7576
EURNZD,20101223,102800,1.7576,1.7578,1.7576,1.7577
EURNZD,20101223,102900,1.7577,1.7577,1.7575,1.7577
EURNZD,20101223,103000,1.7578,1.7579,1.7578,1.7579
EURNZD,20101223,103100,1.7578,1.7582,1.7578,1.7582
EURNZD,20101223,103200,1.7582,1.7584,1.7582,1.7584
EURNZD,20101223,103300,1.7583,1.7583,1.7578,1.7578
EURNZD,20101223,103400,1.7578,1.7578,1.7577,1.7577
EURNZD,20101223,103500,1.7576,1.7581,1.7576,1.7581
EURNZD,20101223,103600,1.7582,1.7585,1.7582,1.7585
EURNZD,20101223,103700,1.7585,1.7586,1.7583,1.7586
EURNZD,20101223,103800,1.7585,1.7585,1.7580,1.7582
EURNZD,20101223,103900,1.7583,1.7584,1.7583,1.7583
EURNZD,20101223,104000,1.7583,1.7583,1.7580,1.7580
EURNZD,20101223,104100,1.7580,1.7584,1.7580,1.7584
EURNZD,20101223,104200,1.7583,1.7583,1.7583,1.7583
EURNZD,20101223,104300,1.7584,1.7590,1.7584,1.7590
EURNZD,20101223,104400,1.7591,1.7592,1.7582,1.7582
EURNZD,20101223,104500,1.7581,1.7581,1.7576,1.7576
EURNZD,20101223,104600,1.7576,1.7576,1.7573,1.7575
EURNZD,20101223,104700,1.7576,1.7578,1.7575,1.7575
EURNZD,20101223,104800,1.7575,1.7578,1.7574,1.7578
EURNZD,20101223,104900,1.7579,1.7582,1.7579,1.7581
EURNZD,20101223,105000,1.7582,1.7585,1.7582,1.7585
EURNZD,20101223,105100,1.7585,1.7587,1.7584,1.7584
EURNZD,20101223,105200,1.7585,1.7586,1.7584,1.7584
EURNZD,20101223,105300,1.7583,1.7586,1.7581,1.7581
EURNZD,20101223,105400,1.7582,1.7583,1.7582,1.7583
EURNZD,20101223,105500,1.7584,1.7585,1.7584,1.7585
EURNZD,20101223,105600,1.7585,1.7586,1.7585,1.7586
EURNZD,20101223,105700,1.7585,1.7589,1.7585,1.7589
EURNZD,20101223,105800,1.7589,1.7592,1.7589,1.7591
EURNZD,20101223,105900,1.7591,1.7591,1.7591,1.7591
EURNZD,20101223,110000,1.7592,1.7594,1.7592,1.7593
EURNZD,20101223,110100,1.7593,1.7594,1.7593,1.7594
EURNZD,20101223,110200,1.7594,1.7594,1.7593,1.7594
EURNZD,20101223,110300,1.7594,1.7594,1.7594,1.7594
EURNZD,20101223,110400,1.7594,1.7594,1.7589,1.7589
EURNZD,20101223,110500,1.7589,1.7592,1.7589,1.7592
EURNZD,20101223,110600,1.7593,1.7594,1.7592,1.7593
EURNZD,20101223,110700,1.7594,1.7597,1.7594,1.7596
EURNZD,20101223,110800,1.7596,1.7596,1.7595,1.7595
EURNZD,20101223,110900,1.7594,1.7594,1.7589,1.7589
EURNZD,20101223,111000,1.7591,1.7591,1.7588,1.7588
EURNZD,20101223,111100,1.7588,1.7588,1.7585,1.7586
EURNZD,20101223,111200,1.7586,1.7588,1.7586,1.7587
EURNZD,20101223,111300,1.7588,1.7588,1.7584,1.7584
EURNZD,20101223,111400,1.7585,1.7585,1.7577,1.7577
EURNZD,20101223,111500,1.7578,1.7579,1.7577,1.7577
EURNZD,20101223,111600,1.7578,1.7588,1.7578,1.7586
EURNZD,20101223,111700,1.7585,1.7585,1.7579,1.7580
EURNZD,20101223,111800,1.7581,1.7585,1.7581,1.7585
EURNZD,20101223,111900,1.7584,1.7585,1.7584,1.7585
EURNZD,20101223,112000,1.7586,1.7587,1.7584,1.7584
EURNZD,20101223,112100,1.7583,1.7588,1.7583,1.7588
EURNZD,20101223,112200,1.7589,1.7591,1.7589,1.7591
EURNZD,20101223,112300,1.7590,1.7595,1.7590,1.7592
EURNZD,20101223,112400,1.7590,1.7593,1.7590,1.7593
EURNZD,20101223,112500,1.7593,1.7593,1.7593,1.7593
EURNZD,20101223,112600,1.7593,1.7593,1.7592,1.7592
EURNZD,20101223,112700,1.7593,1.7593,1.7590,1.7592
EURNZD,20101223,112800,1.7593,1.7596,1.7593,1.7596
EURNZD,20101223,112900,1.7597,1.7600,1.7597,1.7599
EURNZD,20101223,113000,1.7598,1.7599,1.7596,1.7596
EURNZD,20101223,113100,1.7597,1.7598,1.7597,1.7598
EURNZD,20101223,113200,1.7597,1.7597,1.7594,1.7594
EURNZD,20101223,113300,1.7595,1.7595,1.7595,1.7595
EURNZD,20101223,113400,1.7595,1.7595,1.7592,1.7592
EURNZD,20101223,113500,1.7593,1.7595,1.7588,1.7588
EURNZD,20101223,113600,1.7589,1.7592,1.7589,1.7591
EURNZD,20101223,113700,1.7591,1.7591,1.7589,1.7591
EURNZD,20101223,113800,1.7591,1.7593,1.7591,1.7593
EURNZD,20101223,113900,1.7593,1.7594,1.7592,1.7592
EURNZD,20101223,114000,1.7591,1.7592,1.7591,1.7592
EURNZD,20101223,114100,1.7593,1.7593,1.7589,1.7590
EURNZD,20101223,114200,1.7591,1.7591,1.7587,1.7587
EURNZD,20101223,114300,1.7588,1.7591,1.7588,1.7591
EURNZD,20101223,114400,1.7590,1.7590,1.7589,1.7589
EURNZD,20101223,114500,1.7589,1.7592,1.7589,1.7592
EURNZD,20101223,114600,1.7592,1.7592,1.7588,1.7588
EURNZD,20101223,114700,1.7588,1.7588,1.7587,1.7587
EURNZD,20101223,114800,1.7586,1.7587,1.7585,1.7587
EURNZD,20101223,114900,1.7586,1.7586,1.7580,1.7580
EURNZD,20101223,115000,1.7580,1.7581,1.7580,1.7580
EURNZD,20101223,115100,1.7581,1.7583,1.7581,1.7582
EURNZD,20101223,115200,1.7581,1.7581,1.7577,1.7577
EURNZD,20101223,115300,1.7578,1.7578,1.7578,1.7578
EURNZD,20101223,115400,1.7578,1.7581,1.7578,1.7581
EURNZD,20101223,115500,1.7581,1.7581,1.7578,1.7578
EURNZD,20101223,115600,1.7578,1.7580,1.7578,1.7580
EURNZD,20101223,115700,1.7581,1.7584,1.7581,1.7582
EURNZD,20101223,115800,1.7581,1.7581,1.7576,1.7577
EURNZD,20101223,115900,1.7577,1.7578,1.7577,1.7578
EURNZD,20101223,120000,1.7579,1.7579,1.7576,1.7578
EURNZD,20101223,120100,1.7579,1.7581,1.7579,1.7581
EURNZD,20101223,120200,1.7581,1.7581,1.7578,1.7579
EURNZD,20101223,120300,1.7578,1.7578,1.7568,1.7568
EURNZD,20101223,120400,1.7568,1.7571,1.7568,1.7571
EURNZD,20101223,120500,1.7571,1.7571,1.7570,1.7570
EURNZD,20101223,120600,1.7570,1.7572,1.7570,1.7572
EURNZD,20101223,120700,1.7573,1.7574,1.7573,1.7573
EURNZD,20101223,120800,1.7572,1.7572,1.7572,1.7572
EURNZD,20101223,120900,1.7571,1.7572,1.7571,1.7572
EURNZD,20101223,121000,1.7572,1.7573,1.7572,1.7573
EURNZD,20101223,121100,1.7573,1.7573,1.7569,1.7569
EURNZD,20101223,121200,1.7569,1.7571,1.7569,1.7571
EURNZD,20101223,121300,1.7572,1.7572,1.7571,1.7572
EURNZD,20101223,121400,1.7573,1.7576,1.7573,1.7575
EURNZD,20101223,121500,1.7575,1.7575,1.7574,1.7574
EURNZD,20101223,121600,1.7573,1.7574,1.7573,1.7574
EURNZD,20101223,121700,1.7573,1.7573,1.7571,1.7573
EURNZD,20101223,121800,1.7573,1.7573,1.7571,1.7571
EURNZD,20101223,121900,1.7572,1.7575,1.7572,1.7575
EURNZD,20101223,122000,1.7575,1.7576,1.7573,1.7573
EURNZD,20101223,122100,1.7572,1.7572,1.7570,1.7570
EURNZD,20101223,122200,1.7571,1.7572,1.7570,1.7570
EURNZD,20101223,122300,1.7569,1.7569,1.7565,1.7565
EURNZD,20101223,122400,1.7564,1.7566,1.7564,1.7566
EURNZD,20101223,122500,1.7564,1.7564,1.7563,1.7563
EURNZD,20101223,122600,1.7563,1.7564,1.7563,1.7564
EURNZD,20101223,122700,1.7565,1.7567,1.7565,1.7567
EURNZD,20101223,122800,1.7568,1.7568,1.7567,1.7567
EURNZD,20101223,122900,1.7567,1.7567,1.7565,1.7565
EURNZD,20101223,123000,1.7565,1.7566,1.7565,1.7565
EURNZD,20101223,123100,1.7563,1.7564,1.7563,1.7564
EURNZD,20101223,123200,1.7565,1.7567,1.7565,1.7567
EURNZD,20101223,123300,1.7566,1.7568,1.7566,1.7568
EURNZD,20101223,123400,1.7569,1.7569,1.7569,1.7569
EURNZD,20101223,123500,1.7569,1.7570,1.7569,1.7570
EURNZD,20101223,123600,1.7571,1.7571,1.7570,1.7570
EURNZD,20101223,123700,1.7570,1.7570,1.7570,1.7570
EURNZD,20101223,123800,1.7569,1.7569,1.7567,1.7568
EURNZD,20101223,123900,1.7566,1.7566,1.7565,1.7565
EURNZD,20101223,124000,1.7565,1.7565,1.7565,1.7565
EURNZD,20101223,124100,1.7564,1.7566,1.7563,1.7566
EURNZD,20101223,124200,1.7567,1.7571,1.7567,1.7571
EURNZD,20101223,124300,1.7571,1.7571,1.7571,1.7571
EURNZD,20101223,124400,1.7570,1.7573,1.7570,1.7573
EURNZD,20101223,124500,1.7573,1.7573,1.7573,1.7573
EURNZD,20101223,124600,1.7573,1.7573,1.7573,1.7573
EURNZD,20101223,124700,1.7574,1.7574,1.7572,1.7572
EURNZD,20101223,124800,1.7570,1.7570,1.7567,1.7568
EURNZD,20101223,124900,1.7569,1.7570,1.7569,1.7570
EURNZD,20101223,125000,1.7568,1.7570,1.7568,1.7568
EURNZD,20101223,125100,1.7569,1.7570,1.7569,1.7569
EURNZD,20101223,125200,1.7569,1.7569,1.7566,1.7566
EURNZD,20101223,125300,1.7569,1.7571,1.7568,1.7568
EURNZD,20101223,125400,1.7567,1.7568,1.7567,1.7567
EURNZD,20101223,125500,1.7566,1.7566,1.7565,1.7565
EURNZD,20101223,125600,1.7564,1.7564,1.7562,1.7562
EURNZD,20101223,125700,1.7562,1.7562,1.7562,1.7562
EURNZD,20101223,125800,1.7561,1.7562,1.7561,1.7561
EURNZD,20101223,125900,1.7563,1.7565,1.7563,1.7565
EURNZD,20101223,130000,1.7565,1.7569,1.7565,1.7569
EURNZD,20101223,130100,1.7569,1.7570,1.7569,1.7570
EURNZD,20101223,130200,1.7568,1.7569,1.7568,1.7569
EURNZD,20101223,130300,1.7567,1.7567,1.7564,1.7564
EURNZD,20101223,130400,1.7564,1.7564,1.7563,1.7564
EURNZD,20101223,130500,1.7565,1.7565,1.7561,1.7561
EURNZD,20101223,130600,1.7561,1.7564,1.7561,1.7562
EURNZD,20101223,130700,1.7561,1.7561,1.7554,1.7556
EURNZD,20101223,130800,1.7555,1.7556,1.7555,1.7556
EURNZD,20101223,130900,1.7556,1.7557,1.7556,1.7557
EURNZD,20101223,131000,1.7557,1.7557,1.7555,1.7555
EURNZD,20101223,131100,1.7555,1.7555,1.7555,1.7555
EURNZD,20101223,131200,1.7555,1.7556,1.7555,1.7556
EURNZD,20101223,131300,1.7557,1.7558,1.7557,1.7558
EURNZD,20101223,131400,1.7558,1.7558,1.7556,1.7556
EURNZD,20101223,131500,1.7556,1.7557,1.7556,1.7557
EURNZD,20101223,131600,1.7557,1.7557,1.7554,1.7554
EURNZD,20101223,131700,1.7553,1.7553,1.7552,1.7552
EURNZD,20101223,131800,1.7554,1.7557,1.7554,1.7557
EURNZD,20101223,131900,1.7558,1.7560,1.7558,1.7560
EURNZD,20101223,132000,1.7561,1.7562,1.7561,1.7562
EURNZD,20101223,132100,1.7561,1.7563,1.7561,1.7563
EURNZD,20101223,132200,1.7564,1.7564,1.7562,1.7562
EURNZD,20101223,132300,1.7563,1.7565,1.7563,1.7565
EURNZD,20101223,132400,1.7565,1.7566,1.7565,1.7565
EURNZD,20101223,132500,1.7564,1.7564,1.7563,1.7564
EURNZD,20101223,132600,1.7564,1.7565,1.7564,1.7565
EURNZD,20101223,132700,1.7565,1.7566,1.7565,1.7566
EURNZD,20101223,132800,1.7566,1.7567,1.7566,1.7567
EURNZD,20101223,132900,1.7567,1.7572,1.7567,1.7572
EURNZD,20101223,133000,1.7573,1.7573,1.7562,1.7562
EURNZD,20101223,133100,1.7561,1.7564,1.7561,1.7564
EURNZD,20101223,133200,1.7564,1.7565,1.7564,1.7565
EURNZD,20101223,133300,1.7564,1.7565,1.7563,1.7563
EURNZD,20101223,133400,1.7563,1.7564,1.7558,1.7558
EURNZD,20101223,133500,1.7557,1.7557,1.7556,1.7556
EURNZD,20101223,133600,1.7557,1.7561,1.7557,1.7559
EURNZD,20101223,133700,1.7557,1.7558,1.7557,1.7558
EURNZD,20101223,133800,1.7559,1.7559,1.7557,1.7557
EURNZD,20101223,133900,1.7557,1.7557,1.7556,1.7556
EURNZD,20101223,134000,1.7556,1.7557,1.7556,1.7556
EURNZD,20101223,134100,1.7557,1.7559,1.7557,1.7559
EURNZD,20101223,134200,1.7561,1.7561,1.7560,1.7561
EURNZD,20101223,134300,1.7562,1.7573,1.7562,1.7573
EURNZD,20101223,134400,1.7575,1.7576,1.7575,1.7576
EURNZD,20101223,134500,1.7575,1.7575,1.7572,1.7573
EURNZD,20101223,134600,1.7574,1.7576,1.7574,1.7575
EURNZD,20101223,134700,1.7574,1.7577,1.7574,1.7575
EURNZD,20101223,134800,1.7576,1.7576,1.7572,1.7572
EURNZD,20101223,134900,1.7570,1.7570,1.7564,1.7564
EURNZD,20101223,135000,1.7563,1.7565,1.7563,1.7564
EURNZD,20101223,135100,1.7564,1.7564,1.7563,1.7563
EURNZD,20101223,135200,1.7564,1.7564,1.7563,1.7564
EURNZD,20101223,135300,1.7563,1.7563,1.7561,1.7562
EURNZD,20101223,135400,1.7561,1.7561,1.7559,1.7559
EURNZD,20101223,135500,1.7559,1.7560,1.7559,1.7560
EURNZD,20101223,135600,1.7561,1.7565,1.7561,1.7565
EURNZD,20101223,135700,1.7565,1.7567,1.7565,1.7565
EURNZD,20101223,135800,1.7565,1.7567,1.7565,1.7567
EURNZD,20101223,135900,1.7566,1.7571,1.7565,1.7571
EURNZD,20101223,140000,1.7572,1.7573,1.7572,1.7572
EURNZD,20101223,140100,1.7571,1.7571,1.7567,1.7568
EURNZD,20101223,140200,1.7567,1.7567,1.7563,1.7563
EURNZD,20101223,140300,1.7563,1.7567,1.7563,1.7566
EURNZD,20101223,140400,1.7565,1.7565,1.7561,1.7561
EURNZD,20101223,140500,1.7561,1.7562,1.7561,1.7562
EURNZD,20101223,140600,1.7562,1.7562,1.7558,1.7558
EURNZD,20101223,140700,1.7558,1.7561,1.7558,1.7561
EURNZD,20101223,140800,1.7562,1.7563,1.7560,1.7562
EURNZD,20101223,140900,1.7563,1.7566,1.7563,1.7566
EURNZD,20101223,141000,1.7565,1.7565,1.7560,1.7560
EURNZD,20101223,141100,1.7559,1.7560,1.7558,1.7558
EURNZD,20101223,141200,1.7558,1.7559,1.7558,1.7558
EURNZD,20101223,141300,1.7557,1.7557,1.7552,1.7554
EURNZD,20101223,141400,1.7553,1.7553,1.7528,1.7529
EURNZD,20101223,141500,1.7530,1.7533,1.7530,1.7531
EURNZD,20101223,141600,1.7531,1.7535,1.7531,1.7534
EURNZD,20101223,141700,1.7535,1.7535,1.7529,1.7530
EURNZD,20101223,141800,1.7529,1.7530,1.7527,1.7527
EURNZD,20101223,141900,1.7526,1.7527,1.7523,1.7523
EURNZD,20101223,142000,1.7523,1.7524,1.7523,1.7523
EURNZD,20101223,142100,1.7524,1.7529,1.7524,1.7527
EURNZD,20101223,142200,1.7528,1.7529,1.7526,1.7526
EURNZD,20101223,142300,1.7525,1.7525,1.7523,1.7524
EURNZD,20101223,142400,1.7524,1.7524,1.7523,1.7524
EURNZD,20101223,142500,1.7524,1.7528,1.7524,1.7528
EURNZD,20101223,142600,1.7527,1.7527,1.7523,1.7523
EURNZD,20101223,142700,1.7522,1.7522,1.7520,1.7520
EURNZD,20101223,142800,1.7520,1.7522,1.7520,1.7522
EURNZD,20101223,142900,1.7521,1.7523,1.7521,1.7523
EURNZD,20101223,143000,1.7523,1.7523,1.7522,1.7522
EURNZD,20101223,143100,1.7521,1.7524,1.7520,1.7523
EURNZD,20101223,143200,1.7524,1.7524,1.7518,1.7518
EURNZD,20101223,143300,1.7517,1.7517,1.7517,1.7517
EURNZD,20101223,143400,1.7518,1.7523,1.7518,1.7521
EURNZD,20101223,143500,1.7520,1.7522,1.7519,1.7522
EURNZD,20101223,143600,1.7520,1.7520,1.7516,1.7516
EURNZD,20101223,143700,1.7515,1.7515,1.7515,1.7515
EURNZD,20101223,143800,1.7516,1.7517,1.7516,1.7517
EURNZD,20101223,143900,1.7517,1.7521,1.7517,1.7521
EURNZD,20101223,144000,1.7520,1.7520,1.7517,1.7517
EURNZD,20101223,144100,1.7516,1.7519,1.7516,1.7518
EURNZD,20101223,144200,1.7517,1.7517,1.7514,1.7515
EURNZD,20101223,144300,1.7516,1.7520,1.7516,1.7520
EURNZD,20101223,144400,1.7519,1.7520,1.7519,1.7519
EURNZD,20101223,144500,1.7518,1.7518,1.7512,1.7512
EURNZD,20101223,144600,1.7510,1.7510,1.7508,1.7508
EURNZD,20101223,144700,1.7507,1.7512,1.7507,1.7512
EURNZD,20101223,144800,1.7513,1.7513,1.7512,1.7513
EURNZD,20101223,144900,1.7511,1.7511,1.7508,1.7509
EURNZD,20101223,145000,1.7509,1.7513,1.7509,1.7510
EURNZD,20101223,145100,1.7508,1.7508,1.7503,1.7503
EURNZD,20101223,145200,1.7504,1.7504,1.7501,1.7501
EURNZD,20101223,145300,1.7502,1.7502,1.7502,1.7502
EURNZD,20101223,145400,1.7503,1.7503,1.7501,1.7501
EURNZD,20101223,145500,1.7501,1.7502,1.7501,1.7501
EURNZD,20101223,145600,1.7503,1.7503,1.7503,1.7503
EURNZD,20101223,145700,1.7501,1.7501,1.7496,1.7496
EURNZD,20101223,145800,1.7496,1.7496,1.7496,1.7496
EURNZD,20101223,145900,1.7495,1.7496,1.7495,1.7496
EURNZD,20101223,150000,1.7496,1.7497,1.7495,1.7495
EURNZD,20101223,150100,1.7495,1.7496,1.7494,1.7494
EURNZD,20101223,150200,1.7492,1.7492,1.7490,1.7490
EURNZD,20101223,150300,1.7490,1.7491,1.7489,1.7491
EURNZD,20101223,150400,1.7491,1.7492,1.7490,1.7492
EURNZD,20101223,150500,1.7490,1.7492,1.7490,1.7492
EURNZD,20101223,150600,1.7492,1.7493,1.7492,1.7493
EURNZD,20101223,150700,1.7494,1.7497,1.7494,1.7496
EURNZD,20101223,150800,1.7497,1.7500,1.7497,1.7500
EURNZD,20101223,150900,1.7499,1.7499,1.7496,1.7497
EURNZD,20101223,151000,1.7498,1.7500,1.7498,1.7499
EURNZD,20101223,151100,1.7500,1.7506,1.7500,1.7506
EURNZD,20101223,151200,1.7506,1.7506,1.7503,1.7503
EURNZD,20101223,151300,1.7503,1.7503,1.7502,1.7503
EURNZD,20101223,151400,1.7503,1.7509,1.7503,1.7509
EURNZD,20101223,151500,1.7513,1.7514,1.7513,1.7514
EURNZD,20101223,151600,1.7515,1.7515,1.7509,1.7509
EURNZD,20101223,151700,1.7508,1.7510,1.7508,1.7510
EURNZD,20101223,151800,1.7509,1.7510,1.7509,1.7509
EURNZD,20101223,151900,1.7508,1.7509,1.7508,1.7509
EURNZD,20101223,152000,1.7510,1.7512,1.7510,1.7510
EURNZD,20101223,152100,1.7509,1.7509,1.7505,1.7508
EURNZD,20101223,152200,1.7510,1.7510,1.7508,1.7508
EURNZD,20101223,152300,1.7506,1.7507,1.7505,1.7505
EURNZD,20101223,152400,1.7504,1.7504,1.7503,1.7503
EURNZD,20101223,152500,1.7504,1.7506,1.7504,1.7506
EURNZD,20101223,152600,1.7508,1.7510,1.7508,1.7510
EURNZD,20101223,152700,1.7509,1.7509,1.7506,1.7506
EURNZD,20101223,152800,1.7507,1.7508,1.7505,1.7505
EURNZD,20101223,152900,1.7504,1.7504,1.7502,1.7504
EURNZD,20101223,153000,1.7504,1.7508,1.7504,1.7508
EURNZD,20101223,153100,1.7507,1.7507,1.7504,1.7507
EURNZD,20101223,153200,1.7508,1.7510,1.7508,1.7510
EURNZD,20101223,153300,1.7510,1.7511,1.7510,1.7510
EURNZD,20101223,153400,1.7509,1.7509,1.7508,1.7509
EURNZD,20101223,153500,1.7508,1.7508,1.7508,1.7508
EURNZD,20101223,153600,1.7509,1.7509,1.7508,1.7508
EURNZD,20101223,153700,1.7508,1.7508,1.7508,1.7508
EURNZD,20101223,153800,1.7509,1.7509,1.7507,1.7507
EURNZD,20101223,153900,1.7507,1.7507,1.7506,1.7506
EURNZD,20101223,154000,1.7505,1.7505,1.7503,1.7503
EURNZD,20101223,154100,1.7503,1.7503,1.7501,1.7501
EURNZD,20101223,154200,1.7502,1.7502,1.7499,1.7499
EURNZD,20101223,154300,1.7499,1.7499,1.7498,1.7499
EURNZD,20101223,154400,1.7500,1.7502,1.7500,1.7502
EURNZD,20101223,154500,1.7503,1.7503,1.7503,1.7503
EURNZD,20101223,154600,1.7502,1.7502,1.7498,1.7500
EURNZD,20101223,154700,1.7500,1.7502,1.7500,1.7502
EURNZD,20101223,154800,1.7502,1.7505,1.7502,1.7505
EURNZD,20101223,154900,1.7503,1.7503,1.7502,1.7503
EURNZD,20101223,155000,1.7504,1.7506,1.7503,1.7506
EURNZD,20101223,155100,1.7507,1.7507,1.7503,1.7503
EURNZD,20101223,155200,1.7502,1.7506,1.7502,1.7506
EURNZD,20101223,155300,1.7507,1.7507,1.7503,1.7503
EURNZD,20101223,155400,1.7503,1.7503,1.7503,1.7503
EURNZD,20101223,155500,1.7502,1.7502,1.7499,1.7499
EURNZD,20101223,155600,1.7498,1.7498,1.7496,1.7496
EURNZD,20101223,155700,1.7497,1.7498,1.7497,1.7498
EURNZD,20101223,155800,1.7497,1.7497,1.7495,1.7495
EURNZD,20101223,155900,1.7494,1.7497,1.7494,1.7497
EURNZD,20101223,160000,1.7498,1.7498,1.7497,1.7497
EURNZD,20101223,160100,1.7497,1.7498,1.7497,1.7498
EURNZD,20101223,160200,1.7498,1.7498,1.7493,1.7493
EURNZD,20101223,160300,1.7494,1.7494,1.7492,1.7492
EURNZD,20101223,160400,1.7491,1.7492,1.7490,1.7492
EURNZD,20101223,160500,1.7494,1.7495,1.7494,1.7494
EURNZD,20101223,160600,1.7492,1.7500,1.7492,1.7500
EURNZD,20101223,160700,1.7502,1.7505,1.7502,1.7505
EURNZD,20101223,160800,1.7506,1.7506,1.7504,1.7505
EURNZD,20101223,160900,1.7506,1.7507,1.7505,1.7506
EURNZD,20101223,161000,1.7507,1.7508,1.7506,1.7506
EURNZD,20101223,161100,1.7507,1.7507,1.7506,1.7506
EURNZD,20101223,161200,1.7506,1.7506,1.7503,1.7503
EURNZD,20101223,161300,1.7503,1.7503,1.7502,1.7502
EURNZD,20101223,161400,1.7501,1.7502,1.7501,1.7502
EURNZD,20101223,161500,1.7501,1.7503,1.7501,1.7502
EURNZD,20101223,161600,1.7502,1.7505,1.7502,1.7505
EURNZD,20101223,161700,1.7506,1.7506,1.7506,1.7506
EURNZD,20101223,161800,1.7507,1.7510,1.7507,1.7510
EURNZD,20101223,161900,1.7510,1.7512,1.7510,1.7512
EURNZD,20101223,162000,1.7512,1.7512,1.7507,1.7507
EURNZD,20101223,162100,1.7506,1.7506,1.7503,1.7503
EURNZD,20101223,162200,1.7503,1.7503,1.7502,1.7502
EURNZD,20101223,162300,1.7501,1.7502,1.7501,1.7501
EURNZD,20101223,162400,1.7503,1.7503,1.7502,1.7502
EURNZD,20101223,162500,1.7501,1.7504,1.7501,1.7504
EURNZD,20101223,162600,1.7505,1.7507,1.7505,1.7507
EURNZD,20101223,162700,1.7507,1.7507,1.7501,1.7501
EURNZD,20101223,162800,1.7502,1.7503,1.7500,1.7503
EURNZD,20101223,162900,1.7504,1.7504,1.7500,1.7500
EURNZD,20101223,163000,1.7499,1.7499,1.7497,1.7498
EURNZD,20101223,163100,1.7499,1.7503,1.7499,1.7503
EURNZD,20101223,163200,1.7503,1.7503,1.7503,1.7503
EURNZD,20101223,163300,1.7506,1.7506,1.7504,1.7504
EURNZD,20101223,163400,1.7505,1.7508,1.7505,1.7508
EURNZD,20101223,163500,1.7507,1.7507,1.7507,1.7507
EURNZD,20101223,163600,1.7506,1.7506,1.7505,1.7505
EURNZD,20101223,163700,1.7505,1.7505,1.7503,1.7504
EURNZD,20101223,163800,1.7505,1.7509,1.7505,1.7509
EURNZD,20101223,163900,1.7509,1.7509,1.7508,1.7509
EURNZD,20101223,164000,1.7509,1.7509,1.7508,1.7508
EURNZD,20101223,164100,1.7507,1.7507,1.7506,1.7506
EURNZD,20101223,164200,1.7505,1.7506,1.7504,1.7504
EURNZD,20101223,164300,1.7504,1.7504,1.7503,1.7504
EURNZD,20101223,164400,1.7504,1.7504,1.7503,1.7503
EURNZD,20101223,164500,1.7501,1.7501,1.7499,1.7499
EURNZD,20101223,164600,1.7498,1.7500,1.7498,1.7500
EURNZD,20101223,164700,1.7500,1.7501,1.7500,1.7501
EURNZD,20101223,164800,1.7501,1.7502,1.7501,1.7502
EURNZD,20101223,164900,1.7502,1.7502,1.7500,1.7500
EURNZD,20101223,165000,1.7500,1.7500,1.7498,1.7499
EURNZD,20101223,165100,1.7500,1.7500,1.7496,1.7496
EURNZD,20101223,165200,1.7494,1.7494,1.7491,1.7491
EURNZD,20101223,165300,1.7491,1.7493,1.7491,1.7493
EURNZD,20101223,165400,1.7492,1.7493,1.7492,1.7493
EURNZD,20101223,165500,1.7493,1.7493,1.7491,1.7492
EURNZD,20101223,165600,1.7493,1.7493,1.7489,1.7489
EURNZD,20101223,165700,1.7490,1.7491,1.7488,1.7490
EURNZD,20101223,165800,1.7489,1.7493,1.7489,1.7493
EURNZD,20101223,165900,1.7493,1.7493,1.7491,1.7492
EURNZD,20101223,170000,1.7491,1.7491,1.7484,1.7484
EURNZD,20101223,170100,1.7485,1.7488,1.7485,1.7488
EURNZD,20101223,170200,1.7489,1.7491,1.7489,1.7491
EURNZD,20101223,170300,1.7491,1.7491,1.7490,1.7490
EURNZD,20101223,170400,1.7490,1.7490,1.7488,1.7489
EURNZD,20101223,170500,1.7489,1.7489,1.7489,1.7489
EURNZD,20101223,170600,1.7489,1.7489,1.7489,1.7489
EURNZD,20101223,170700,1.7492,1.7494,1.7492,1.7494
EURNZD,20101223,170800,1.7493,1.7493,1.7489,1.7489
EURNZD,20101223,170900,1.7489,1.7491,1.7489,1.7490
EURNZD,20101223,171000,1.7490,1.7490,1.7490,1.7490
EURNZD,20101223,171100,1.7490,1.7490,1.7489,1.7489
EURNZD,20101223,171200,1.7489,1.7490,1.7487,1.7487
EURNZD,20101223,171300,1.7486,1.7487,1.7485,1.7487
EURNZD,20101223,171400,1.7487,1.7487,1.7486,1.7486
EURNZD,20101223,171500,1.7486,1.7487,1.7485,1.7485
EURNZD,20101223,171600,1.7484,1.7484,1.7483,1.7484
EURNZD,20101223,171700,1.7483,1.7486,1.7483,1.7486
EURNZD,20101223,171800,1.7487,1.7488,1.7487,1.7488
EURNZD,20101223,171900,1.7488,1.7503,1.7488,1.7503
EURNZD,20101223,172000,1.7505,1.7543,1.7505,1.7543
EURNZD,20101223,172100,1.7541,1.7541,1.7512,1.7512
EURNZD,20101223,172200,1.7511,1.7511,1.7500,1.7500
EURNZD,20101223,172300,1.7499,1.7499,1.7476,1.7485
EURNZD,20101223,172400,1.7486,1.7489,1.7484,1.7489
EURNZD,20101223,172500,1.7490,1.7492,1.7489,1.7490
EURNZD,20101223,172600,1.7491,1.7492,1.7486,1.7487
EURNZD,20101223,172700,1.7488,1.7489,1.7479,1.7479
EURNZD,20101223,172800,1.7477,1.7483,1.7477,1.7483
EURNZD,20101223,172900,1.7484,1.7484,1.7483,1.7483
EURNZD,20101223,173000,1.7484,1.7489,1.7484,1.7488
EURNZD,20101223,173100,1.7489,1.7493,1.7489,1.7493
EURNZD,20101223,173200,1.7494,1.7496,1.7494,1.7495
EURNZD,20101223,173300,1.7495,1.7495,1.7494,1.7494
EURNZD,20101223,173400,1.7494,1.7494,1.7491,1.7491
EURNZD,20101223,173500,1.7493,1.7493,1.7490,1.7493
EURNZD,20101223,173600,1.7494,1.7501,1.7494,1.7498
EURNZD,20101223,173700,1.7499,1.7503,1.7496,1.7496
EURNZD,20101223,173800,1.7495,1.7499,1.7495,1.7499
EURNZD,20101223,173900,1.7500,1.7501,1.7498,1.7500
EURNZD,20101223,174000,1.7501,1.7501,1.7497,1.7497
EURNZD,20101223,174100,1.7495,1.7495,1.7471,1.7476
EURNZD,20101223,174200,1.7477,1.7482,1.7477,1.7480
EURNZD,20101223,174300,1.7478,1.7478,1.7471,1.7473
EURNZD,20101223,174400,1.7473,1.7477,1.7472,1.7477
EURNZD,20101223,174500,1.7477,1.7481,1.7477,1.7479
EURNZD,20101223,174600,1.7478,1.7478,1.7471,1.7471
EURNZD,20101223,174700,1.7472,1.7477,1.7472,1.7476
EURNZD,20101223,174800,1.7475,1.7479,1.7475,1.7479
EURNZD,20101223,174900,1.7480,1.7484,1.7480,1.7484
EURNZD,20101223,175000,1.7485,1.7485,1.7482,1.7482
EURNZD,20101223,175100,1.7480,1.7484,1.7480,1.7484
EURNZD,20101223,175200,1.7483,1.7483,1.7480,1.7480
EURNZD,20101223,175300,1.7480,1.7480,1.7479,1.7480
EURNZD,20101223,175400,1.7482,1.7484,1.7482,1.7483
EURNZD,20101223,175500,1.7484,1.7486,1.7484,1.7486
EURNZD,20101223,175600,1.7485,1.7487,1.7485,1.7487
EURNZD,20101223,175700,1.7486,1.7487,1.7486,1.7487
EURNZD,20101223,175800,1.7486,1.7486,1.7484,1.7484
EURNZD,20101223,175900,1.7483,1.7490,1.7483,1.7490
EURNZD,20101223,180000,1.7491,1.7492,1.7490,1.7491
EURNZD,20101223,180100,1.7492,1.7493,1.7492,1.7492
EURNZD,20101223,180200,1.7493,1.7499,1.7493,1.7499
EURNZD,20101223,180300,1.7501,1.7501,1.7500,1.7500
EURNZD,20101223,180400,1.7499,1.7499,1.7497,1.7497
EURNZD,20101223,180500,1.7496,1.7496,1.7493,1.7493
EURNZD,20101223,180600,1.7493,1.7495,1.7493,1.7495
EURNZD,20101223,180700,1.7494,1.7494,1.7492,1.7492
EURNZD,20101223,180800,1.7493,1.7493,1.7492,1.7492
EURNZD,20101223,180900,1.7491,1.7491,1.7490,1.7491
EURNZD,20101223,181000,1.7491,1.7491,1.7491,1.7491
EURNZD,20101223,181100,1.7491,1.7491,1.7489,1.7489
EURNZD,20101223,181200,1.7489,1.7491,1.7489,1.7489
EURNZD,20101223,181300,1.7489,1.7490,1.7489,1.7490
EURNZD,20101223,181400,1.7490,1.7490,1.7489,1.7489
EURNZD,20101223,181500,1.7487,1.7487,1.7487,1.7487
EURNZD,20101223,181600,1.7487,1.7487,1.7484,1.7484
EURNZD,20101223,181700,1.7483,1.7486,1.7483,1.7486
EURNZD,20101223,181800,1.7486,1.7487,1.7485,1.7486
EURNZD,20101223,181900,1.7484,1.7484,1.7483,1.7483
EURNZD,20101223,182000,1.7483,1.7483,1.7482,1.7482
EURNZD,20101223,182100,1.7482,1.7488,1.7482,1.7488
EURNZD,20101223,182200,1.7488,1.7490,1.7488,1.7490
EURNZD,20101223,182300,1.7490,1.7491,1.7490,1.7491
EURNZD,20101223,182400,1.7490,1.7490,1.7488,1.7489
EURNZD,20101223,182500,1.7489,1.7491,1.7489,1.7490
EURNZD,20101223,182600,1.7490,1.7490,1.7489,1.7489
EURNZD,20101223,182700,1.7489,1.7490,1.7489,1.7489
EURNZD,20101223,182800,1.7489,1.7491,1.7489,1.7491
EURNZD,20101223,182900,1.7490,1.7490,1.7490,1.7490
EURNZD,20101223,183000,1.7491,1.7491,1.7491,1.7491
EURNZD,20101223,183100,1.7492,1.7494,1.7492,1.7494
EURNZD,20101223,183200,1.7494,1.7494,1.7494,1.7494
EURNZD,20101223,183300,1.7494,1.7495,1.7494,1.7494
EURNZD,20101223,183400,1.7495,1.7495,1.7493,1.7493
EURNZD,20101223,183500,1.7493,1.7499,1.7493,1.7499
EURNZD,20101223,183600,1.7501,1.7508,1.7501,1.7508
EURNZD,20101223,183700,1.7507,1.7507,1.7505,1.7505
EURNZD,20101223,183800,1.7505,1.7505,1.7494,1.7494
EURNZD,20101223,183900,1.7494,1.7498,1.7494,1.7498
EURNZD,20101223,184000,1.7500,1.7504,1.7500,1.7504
EURNZD,20101223,184100,1.7503,1.7504,1.7502,1.7502
EURNZD,20101223,184200,1.7503,1.7505,1.7503,1.7504
EURNZD,20101223,184300,1.7504,1.7505,1.7504,1.7504
EURNZD,20101223,184400,1.7503,1.7506,1.7501,1.7506
EURNZD,20101223,184500,1.7505,1.7505,1.7503,1.7503
EURNZD,20101223,184600,1.7504,1.7505,1.7499,1.7500
EURNZD,20101223,184700,1.7501,1.7503,1.7501,1.7501
EURNZD,20101223,184800,1.7500,1.7501,1.7500,1.7501
EURNZD,20101223,184900,1.7500,1.7500,1.7500,1.7500
EURNZD,20101223,185000,1.7499,1.7499,1.7497,1.7497
EURNZD,20101223,185100,1.7496,1.7507,1.7496,1.7507
EURNZD,20101223,185200,1.7506,1.7506,1.7505,1.7505
EURNZD,20101223,185300,1.7505,1.7505,1.7503,1.7503
EURNZD,20101223,185400,1.7503,1.7503,1.7503,1.7503
EURNZD,20101223,185500,1.7503,1.7503,1.7502,1.7502
EURNZD,20101223,185600,1.7501,1.7501,1.7499,1.7500
EURNZD,20101223,185700,1.7502,1.7502,1.7502,1.7502
EURNZD,20101223,185800,1.7503,1.7503,1.7503,1.7503
EURNZD,20101223,185900,1.7503,1.7503,1.7502,1.7503
EURNZD,20101223,190000,1.7504,1.7509,1.7500,1.7500
EURNZD,20101223,190100,1.7499,1.7500,1.7497,1.7500
EURNZD,20101223,190200,1.7500,1.7502,1.7500,1.7502
EURNZD,20101223,190300,1.7501,1.7501,1.7500,1.7500
EURNZD,20101223,190400,1.7499,1.7499,1.7498,1.7498
EURNZD,20101223,190500,1.7499,1.7499,1.7497,1.7497
EURNZD,20101223,190600,1.7498,1.7499,1.7498,1.7499
EURNZD,20101223,190700,1.7499,1.7499,1.7499,1.7499
EURNZD,20101223,190800,1.7497,1.7498,1.7497,1.7498
EURNZD,20101223,190900,1.7499,1.7499,1.7497,1.7497
EURNZD,20101223,191000,1.7498,1.7500,1.7498,1.7500
EURNZD,20101223,191100,1.7501,1.7505,1.7501,1.7505
EURNZD,20101223,191200,1.7505,1.7506,1.7505,1.7506
EURNZD,20101223,191300,1.7506,1.7509,1.7506,1.7509
EURNZD,20101223,191400,1.7508,1.7508,1.7506,1.7506
EURNZD,20101223,191500,1.7506,1.7508,1.7506,1.7508
EURNZD,20101223,191600,1.7509,1.7512,1.7509,1.7511
EURNZD,20101223,191700,1.7510,1.7510,1.7509,1.7509
EURNZD,20101223,191800,1.7508,1.7508,1.7507,1.7507
EURNZD,20101223,191900,1.7508,1.7510,1.7508,1.7509
EURNZD,20101223,192000,1.7510,1.7523,1.7510,1.7523
EURNZD,20101223,192100,1.7524,1.7526,1.7524,1.7526
EURNZD,20101223,192200,1.7525,1.7529,1.7525,1.7529
EURNZD,20101223,192300,1.7530,1.7534,1.7530,1.7534
EURNZD,20101223,192400,1.7533,1.7534,1.7533,1.7533
EURNZD,20101223,192500,1.7530,1.7530,1.7526,1.7527
EURNZD,20101223,192600,1.7528,1.7534,1.7528,1.7534
EURNZD,20101223,192700,1.7535,1.7535,1.7531,1.7531
EURNZD,20101223,192800,1.7530,1.7530,1.7528,1.7528
EURNZD,20101223,192900,1.7530,1.7530,1.7529,1.7529
EURNZD,20101223,193000,1.7528,1.7530,1.7528,1.7530
EURNZD,20101223,193100,1.7530,1.7530,1.7529,1.7530
EURNZD,20101223,193200,1.7528,1.7528,1.7527,1.7528
EURNZD,20101223,193300,1.7528,1.7530,1.7528,1.7530
EURNZD,20101223,193400,1.7529,1.7534,1.7529,1.7534
EURNZD,20101223,193500,1.7537,1.7537,1.7534,1.7534
EURNZD,20101223,193600,1.7533,1.7533,1.7531,1.7531
EURNZD,20101223,193700,1.7531,1.7531,1.7530,1.7530
EURNZD,20101223,193800,1.7531,1.7534,1.7531,1.7534
EURNZD,20101223,193900,1.7536,1.7538,1.7536,1.7537
EURNZD,20101223,194000,1.7537,1.7538,1.7537,1.7538
EURNZD,20101223,194100,1.7539,1.7539,1.7536,1.7536
EURNZD,20101223,194200,1.7536,1.7536,1.7535,1.7535
EURNZD,20101223,194300,1.7534,1.7534,1.7532,1.7532
EURNZD,20101223,194400,1.7531,1.7532,1.7531,1.7532
EURNZD,20101223,194500,1.7532,1.7532,1.7531,1.7531
EURNZD,20101223,194600,1.7530,1.7531,1.7530,1.7530
EURNZD,20101223,194700,1.7529,1.7529,1.7528,1.7529
EURNZD,20101223,194800,1.7530,1.7533,1.7530,1.7531
EURNZD,20101223,194900,1.7531,1.7531,1.7531,1.7531
EURNZD,20101223,195000,1.7531,1.7531,1.7530,1.7530
EURNZD,20101223,195100,1.7530,1.7531,1.7529,1.7531
EURNZD,20101223,195200,1.7531,1.7533,1.7531,1.7533
EURNZD,20101223,195300,1.7532,1.7534,1.7532,1.7534
EURNZD,20101223,195400,1.7534,1.7535,1.7534,1.7535
EURNZD,20101223,195500,1.7536,1.7536,1.7536,1.7536
EURNZD,20101223,195600,1.7536,1.7536,1.7536,1.7536
EURNZD,20101223,195700,1.7536,1.7537,1.7536,1.7537
EURNZD,20101223,195800,1.7536,1.7536,1.7535,1.7535
EURNZD,20101223,195900,1.7535,1.7538,1.7535,1.7538
EURNZD,20101223,200000,1.7538,1.7538,1.7537,1.7538
EURNZD,20101223,200100,1.7538,1.7539,1.7538,1.7539
EURNZD,20101223,200200,1.7539,1.7541,1.7539,1.7541
EURNZD,20101223,200300,1.7541,1.7542,1.7541,1.7542
EURNZD,20101223,200400,1.7542,1.7544,1.7542,1.7544
EURNZD,20101223,200500,1.7544,1.7547,1.7543,1.7547
EURNZD,20101223,200600,1.7546,1.7547,1.7545,1.7545
EURNZD,20101223,200700,1.7545,1.7546,1.7545,1.7545
EURNZD,20101223,200800,1.7544,1.7544,1.7542,1.7542
EURNZD,20101223,200900,1.7542,1.7543,1.7542,1.7542
EURNZD,20101223,201000,1.7542,1.7542,1.7542,1.7542
EURNZD,20101223,201100,1.7541,1.7541,1.7541,1.7541
EURNZD,20101223,201200,1.7542,1.7544,1.7542,1.7544
EURNZD,20101223,201300,1.7543,1.7543,1.7541,1.7541
EURNZD,20101223,201400,1.7541,1.7542,1.7541,1.7542
EURNZD,20101223,201500,1.7543,1.7544,1.7542,1.7544
EURNZD,20101223,201600,1.7545,1.7545,1.7543,1.7543
EURNZD,20101223,201700,1.7543,1.7543,1.7540,1.7541
EURNZD,20101223,201800,1.7543,1.7550,1.7543,1.7548
EURNZD,20101223,201900,1.7548,1.7548,1.7547,1.7547
EURNZD,20101223,202000,1.7548,1.7549,1.7548,1.7548
EURNZD,20101223,202100,1.7550,1.7553,1.7550,1.7551
EURNZD,20101223,202200,1.7552,1.7558,1.7552,1.7558
EURNZD,20101223,202300,1.7559,1.7562,1.7556,1.7562
EURNZD,20101223,202400,1.7563,1.7567,1.7563,1.7567
EURNZD,20101223,202500,1.7567,1.7567,1.7563,1.7563
EURNZD,20101223,202600,1.7562,1.7562,1.7560,1.7560
EURNZD,20101223,202700,1.7559,1.7561,1.7557,1.7561
EURNZD,20101223,202800,1.7561,1.7561,1.7558,1.7560
EURNZD,20101223,202900,1.7560,1.7560,1.7560,1.7560
EURNZD,20101223,203000,1.7560,1.7561,1.7559,1.7559
EURNZD,20101223,203100,1.7558,1.7558,1.7558,1.7558
EURNZD,20101223,203200,1.7558,1.7558,1.7558,1.7558
EURNZD,20101223,203300,1.7559,1.7559,1.7559,1.7559
EURNZD,20101223,203400,1.7559,1.7560,1.7559,1.7560
EURNZD,20101223,203500,1.7560,1.7560,1.7558,1.7558
EURNZD,20101223,203600,1.7558,1.7558,1.7557,1.7558
EURNZD,20101223,203700,1.7558,1.7558,1.7557,1.7557
EURNZD,20101223,203800,1.7556,1.7557,1.7556,1.7557
EURNZD,20101223,203900,1.7557,1.7558,1.7557,1.7558
EURNZD,20101223,204000,1.7558,1.7558,1.7558,1.7558
EURNZD,20101223,204100,1.7558,1.7558,1.7558,1.7558
EURNZD,20101223,204200,1.7558,1.7558,1.7556,1.7556
EURNZD,20101223,204300,1.7556,1.7557,1.7556,1.7556
EURNZD,20101223,204400,1.7556,1.7557,1.7556,1.7556
EURNZD,20101223,204500,1.7556,1.7556,1.7555,1.7555
EURNZD,20101223,204600,1.7555,1.7555,1.7555,1.7555
EURNZD,20101223,204700,1.7555,1.7555,1.7552,1.7552
EURNZD,20101223,204800,1.7552,1.7552,1.7551,1.7551
EURNZD,20101223,204900,1.7551,1.7552,1.7551,1.7552
EURNZD,20101223,205000,1.7554,1.7554,1.7552,1.7552
EURNZD,20101223,205100,1.7552,1.7552,1.7547,1.7547
EURNZD,20101223,205200,1.7546,1.7549,1.7545,1.7549
EURNZD,20101223,205300,1.7549,1.7549,1.7547,1.7547
EURNZD,20101223,205400,1.7545,1.7545,1.7544,1.7544
EURNZD,20101223,205500,1.7544,1.7547,1.7544,1.7545
EURNZD,20101223,205600,1.7545,1.7545,1.7543,1.7544
EURNZD,20101223,205700,1.7544,1.7544,1.7543,1.7543
EURNZD,20101223,205800,1.7541,1.7541,1.7536,1.7536
EURNZD,20101223,205900,1.7534,1.7534,1.7534,1.7534
EURNZD,20101223,210000,1.7535,1.7537,1.7535,1.7537
EURNZD,20101223,210100,1.7537,1.7541,1.7537,1.7537
EURNZD,20101223,210200,1.7536,1.7537,1.7536,1.7537
EURNZD,20101223,210300,1.7536,1.7536,1.7534,1.7534
EURNZD,20101223,210400,1.7533,1.7534,1.7533,1.7534
EURNZD,20101223,210500,1.7535,1.7535,1.7533,1.7533
EURNZD,20101223,210600,1.7532,1.7537,1.7531,1.7537
EURNZD,20101223,210700,1.7538,1.7546,1.7538,1.7546
EURNZD,20101223,210800,1.7546,1.7546,1.7545,1.7545
EURNZD,20101223,210900,1.7545,1.7548,1.7545,1.7548
EURNZD,20101223,211000,1.7545,1.7545,1.7536,1.7536
EURNZD,20101223,211100,1.7534,1.7534,1.7530,1.7530
EURNZD,20101223,211200,1.7530,1.7530,1.7530,1.7530
EURNZD,20101223,211300,1.7534,1.7537,1.7530,1.7530
EURNZD,20101223,211400,1.7529,1.7529,1.7529,1.7529
EURNZD,20101223,211500,1.7530,1.7530,1.7528,1.7530
EURNZD,20101223,211600,1.7531,1.7531,1.7531,1.7531
EURNZD,20101223,211700,1.7531,1.7531,1.7531,1.7531
EURNZD,20101223,211800,1.7531,1.7531,1.7530,1.7530
EURNZD,20101223,211900,1.7529,1.7529,1.7528,1.7528
EURNZD,20101223,212000,1.7529,1.7530,1.7529,1.7530
EURNZD,20101223,212100,1.7530,1.7530,1.7530,1.7530
EURNZD,20101223,212200,1.7531,1.7531,1.7530,1.7530
EURNZD,20101223,212300,1.7530,1.7530,1.7530,1.7530
EURNZD,20101223,212400,1.7531,1.7538,1.7531,1.7538
EURNZD,20101223,212500,1.7540,1.7543,1.7538,1.7538
EURNZD,20101223,212600,1.7538,1.7538,1.7536,1.7536
EURNZD,20101223,212700,1.7536,1.7541,1.7536,1.7541
EURNZD,20101223,212800,1.7541,1.7545,1.7541,1.7545
EURNZD,20101223,212900,1.7546,1.7548,1.7546,1.7548
EURNZD,20101223,213000,1.7547,1.7547,1.7544,1.7544
EURNZD,20101223,213100,1.7545,1.7545,1.7544,1.7544
EURNZD,20101223,213200,1.7543,1.7544,1.7543,1.7544
EURNZD,20101223,213300,1.7544,1.7545,1.7544,1.7545
EURNZD,20101223,213400,1.7545,1.7545,1.7544,1.7544
EURNZD,20101223,213500,1.7544,1.7544,1.7541,1.7541
EURNZD,20101223,213600,1.7540,1.7541,1.7540,1.7541
EURNZD,20101223,213700,1.7541,1.7541,1.7541,1.7541
EURNZD,20101223,213800,1.7541,1.7541,1.7541,1.7541
EURNZD,20101223,213900,1.7541,1.7541,1.7541,1.7541
EURNZD,20101223,214000,1.7541,1.7541,1.7540,1.7540
EURNZD,20101223,214100,1.7540,1.7540,1.7539,1.7539
EURNZD,20101223,214200,1.7540,1.7540,1.7538,1.7538
EURNZD,20101223,214300,1.7537,1.7538,1.7536,1.7538
EURNZD,20101223,214400,1.7539,1.7540,1.7537,1.7537
EURNZD,20101223,214500,1.7537,1.7537,1.7536,1.7536
EURNZD,20101223,214600,1.7536,1.7539,1.7536,1.7539
EURNZD,20101223,214700,1.7542,1.7548,1.7542,1.7548
EURNZD,20101223,214800,1.7548,1.7548,1.7547,1.7547
EURNZD,20101223,214900,1.7547,1.7547,1.7546,1.7546
EURNZD,20101223,215000,1.7546,1.7546,1.7546,1.7546
EURNZD,20101223,215100,1.7546,1.7549,1.7546,1.7549
EURNZD,20101223,215200,1.7549,1.7550,1.7549,1.7549
EURNZD,20101223,215300,1.7548,1.7548,1.7546,1.7546
EURNZD,20101223,215400,1.7546,1.7546,1.7545,1.7546
EURNZD,20101223,215500,1.7547,1.7548,1.7547,1.7548
EURNZD,20101223,215600,1.7548,1.7548,1.7547,1.7547
EURNZD,20101223,215700,1.7545,1.7545,1.7545,1.7545
EURNZD,20101223,215800,1.7545,1.7546,1.7545,1.7546
EURNZD,20101223,215900,1.7547,1.7561,1.7547,1.7561
EURNZD,20101223,220000,1.7565,1.7567,1.7557,1.7557
EURNZD,20101223,220100,1.7553,1.7553,1.7549,1.7550
EURNZD,20101223,220200,1.7551,1.7557,1.7551,1.7557
EURNZD,20101223,220300,1.7557,1.7561,1.7557,1.7561
EURNZD,20101223,220400,1.7563,1.7563,1.7562,1.7562
EURNZD,20101223,220500,1.7563,1.7563,1.7557,1.7557
EURNZD,20101223,220600,1.7557,1.7557,1.7553,1.7553
EURNZD,20101223,220700,1.7553,1.7553,1.7552,1.7552
EURNZD,20101223,220800,1.7551,1.7551,1.7550,1.7551
EURNZD,20101223,220900,1.7552,1.7554,1.7552,1.7554
EURNZD,20101223,221000,1.7554,1.7556,1.7554,1.7556
EURNZD,20101223,221100,1.7556,1.7556,1.7556,1.7556
EURNZD,20101223,221200,1.7554,1.7555,1.7554,1.7555
EURNZD,20101223,221300,1.7554,1.7554,1.7554,1.7554
EURNZD,20101223,221400,1.7553,1.7553,1.7551,1.7551
EURNZD,20101223,221500,1.7553,1.7555,1.7553,1.7555
EURNZD,20101223,221600,1.7556,1.7556,1.7556,1.7556
EURNZD,20101223,221700,1.7556,1.7556,1.7556,1.7556
EURNZD,20101223,221800,1.7556,1.7557,1.7556,1.7557
EURNZD,20101223,221900,1.7557,1.7557,1.7557,1.7557
EURNZD,20101223,222000,1.7556,1.7556,1.7549,1.7549
EURNZD,20101223,222100,1.7549,1.7552,1.7549,1.7552
EURNZD,20101223,222200,1.7552,1.7552,1.7551,1.7552
EURNZD,20101223,222300,1.7550,1.7550,1.7549,1.7549
EURNZD,20101223,222400,1.7550,1.7550,1.7548,1.7548
EURNZD,20101223,222500,1.7548,1.7548,1.7547,1.7547
EURNZD,20101223,222600,1.7548,1.7549,1.7548,1.7549
EURNZD,20101223,222700,1.7549,1.7549,1.7549,1.7549
EURNZD,20101223,222800,1.7549,1.7550,1.7549,1.7550
EURNZD,20101223,222900,1.7550,1.7551,1.7550,1.7550
EURNZD,20101223,223000,1.7550,1.7550,1.7549,1.7549
EURNZD,20101223,223100,1.7549,1.7551,1.7549,1.7551
EURNZD,20101223,223200,1.7552,1.7552,1.7551,1.7551
EURNZD,20101223,223300,1.7551,1.7551,1.7551,1.7551
EURNZD,20101223,223400,1.7551,1.7551,1.7551,1.7551
EURNZD,20101223,223500,1.7551,1.7553,1.7551,1.7553
EURNZD,20101223,223600,1.7553,1.7553,1.7553,1.7553
EURNZD,20101223,223700,1.7553,1.7553,1.7553,1.7553
EURNZD,20101223,223800,1.7554,1.7555,1.7554,1.7554
EURNZD,20101223,223900,1.7553,1.7553,1.7549,1.7549
EURNZD,20101223,224000,1.7550,1.7550,1.7549,1.7550
EURNZD,20101223,224100,1.7549,1.7549,1.7549,1.7549
EURNZD,20101223,224200,1.7550,1.7550,1.7549,1.7549
EURNZD,20101223,224300,1.7549,1.7549,1.7543,1.7543
EURNZD,20101223,224400,1.7545,1.7546,1.7545,1.7546
EURNZD,20101223,224500,1.7547,1.7547,1.7545,1.7545
EURNZD,20101223,224600,1.7543,1.7543,1.7542,1.7542
EURNZD,20101223,224700,1.7540,1.7541,1.7540,1.7541
EURNZD,20101223,224800,1.7542,1.7542,1.7542,1.7542
EURNZD,20101223,224900,1.7543,1.7550,1.7543,1.7550
EURNZD,20101223,225000,1.7550,1.7550,1.7550,1.7550
EURNZD,20101223,225100,1.7551,1.7551,1.7551,1.7551
EURNZD,20101223,225200,1.7551,1.7551,1.7549,1.7549
EURNZD,20101223,225300,1.7549,1.7551,1.7549,1.7551
EURNZD,20101223,225400,1.7551,1.7551,1.7550,1.7550
EURNZD,20101223,225500,1.7548,1.7548,1.7547,1.7548
EURNZD,20101223,225600,1.7548,1.7548,1.7546,1.7546
EURNZD,20101223,225700,1.7547,1.7549,1.7547,1.7549
EURNZD,20101223,225800,1.7549,1.7549,1.7546,1.7546
EURNZD,20101223,225900,1.7546,1.7546,1.7545,1.7545
EURNZD,20101223,230000,1.7545,1.7545,1.7545,1.7545
EURNZD,20101223,230100,1.7545,1.7546,1.7545,1.7546
EURNZD,20101223,230200,1.7546,1.7547,1.7546,1.7546
EURNZD,20101223,230300,1.7546,1.7548,1.7546,1.7548
EURNZD,20101223,230400,1.7548,1.7550,1.7548,1.7550
EURNZD,20101223,230500,1.7550,1.7550,1.7550,1.7550
EURNZD,20101223,230600,1.7550,1.7551,1.7550,1.7551
EURNZD,20101223,230700,1.7551,1.7551,1.7551,1.7551
EURNZD,20101223,230800,1.7552,1.7552,1.7550,1.7550
EURNZD,20101223,230900,1.7550,1.7550,1.7550,1.7550
EURNZD,20101223,231000,1.7551,1.7551,1.7550,1.7550
EURNZD,20101223,231100,1.7548,1.7548,1.7548,1.7548
EURNZD,20101223,231200,1.7548,1.7548,1.7548,1.7548
EURNZD,20101223,231300,1.7548,1.7548,1.7543,1.7543
EURNZD,20101223,231400,1.7543,1.7543,1.7541,1.7541
EURNZD,20101223,231500,1.7541,1.7542,1.7541,1.7542
EURNZD,20101223,231600,1.7543,1.7543,1.7543,1.7543
EURNZD,20101223,231700,1.7542,1.7544,1.7542,1.7544
EURNZD,20101223,231800,1.7544,1.7544,1.7544,1.7544
EURNZD,20101223,231900,1.7545,1.7545,1.7545,1.7545
EURNZD,20101223,232000,1.7545,1.7545,1.7544,1.7544
EURNZD,20101223,232100,1.7544,1.7545,1.7544,1.7545
EURNZD,20101223,232200,1.7545,1.7545,1.7544,1.7545
EURNZD,20101223,232300,1.7545,1.7545,1.7545,1.7545
EURNZD,20101223,232400,1.7545,1.7545,1.7545,1.7545
EURNZD,20101223,232500,1.7546,1.7549,1.7546,1.7549
EURNZD,20101223,232600,1.7550,1.7552,1.7550,1.7552
EURNZD,20101223,232700,1.7551,1.7551,1.7550,1.7550
EURNZD,20101223,232800,1.7550,1.7550,1.7550,1.7550
EURNZD,20101223,232900,1.7549,1.7549,1.7548,1.7548
EURNZD,20101223,233000,1.7549,1.7552,1.7549,1.7551
EURNZD,20101223,233100,1.7549,1.7551,1.7549,1.7551
EURNZD,20101223,233200,1.7551,1.7552,1.7551,1.7552
EURNZD,20101223,233300,1.7552,1.7552,1.7552,1.7552
EURNZD,20101223,233400,1.7551,1.7551,1.7551,1.7551
EURNZD,20101223,233500,1.7551,1.7551,1.7548,1.7548
EURNZD,20101223,233600,1.7548,1.7548,1.7547,1.7547
EURNZD,20101223,233700,1.7546,1.7547,1.7546,1.7547
EURNZD,20101223,233800,1.7547,1.7549,1.7547,1.7549
EURNZD,20101223,233900,1.7549,1.7552,1.7549,1.7552
EURNZD,20101223,234000,1.7550,1.7550,1.7550,1.7550
EURNZD,20101223,234100,1.7549,1.7551,1.7549,1.7551
EURNZD,20101223,234200,1.7552,1.7552,1.7552,1.7552
EURNZD,20101223,234300,1.7552,1.7559,1.7552,1.7559
EURNZD,20101223,234400,1.7560,1.7564,1.7560,1.7564
EURNZD,20101223,234500,1.7564,1.7565,1.7562,1.7563
EURNZD,20101223,234600,1.7562,1.7562,1.7561,1.7562
EURNZD,20101223,234700,1.7562,1.7562,1.7562,1.7562
EURNZD,20101223,234800,1.7563,1.7563,1.7561,1.7561
EURNZD,20101223,234900,1.7561,1.7562,1.7556,1.7556
EURNZD,20101223,235000,1.7556,1.7558,1.7555,1.7558
EURNZD,20101223,235100,1.7559,1.7559,1.7557,1.7557
EURNZD,20101223,235200,1.7558,1.7558,1.7558,1.7558
EURNZD,20101223,235300,1.7559,1.7559,1.7556,1.7556
EURNZD,20101223,235400,1.7556,1.7557,1.7553,1.7557
EURNZD,20101223,235500,1.7562,1.7562,1.7561,1.7561
EURNZD,20101223,235600,1.7561,1.7561,1.7561,1.7561
EURNZD,20101223,235700,1.7559,1.7560,1.7559,1.7560
EURNZD,20101223,235800,1.7559,1.7559,1.7557,1.7557
EURNZD,20101223,235900,1.7556,1.7556,1.7555,1.7555
EURNZD,20101224,000000,1.7556,1.7556,1.7556,1.7556
EURSGD,20101223,000100,1.7123,1.7124,1.7122,1.7122
EURSGD,20101223,000200,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,000300,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,000400,1.7122,1.7123,1.7122,1.7123
EURSGD,20101223,000500,1.7125,1.7125,1.7125,1.7125
EURSGD,20101223,000600,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,000700,1.7127,1.7127,1.7126,1.7126
EURSGD,20101223,000800,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,000900,1.7126,1.7126,1.7125,1.7125
EURSGD,20101223,001000,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,001100,1.7124,1.7126,1.7124,1.7126
EURSGD,20101223,001200,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,001300,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,001400,1.7126,1.7126,1.7125,1.7125
EURSGD,20101223,001500,1.7125,1.7126,1.7125,1.7126
EURSGD,20101223,001600,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,001700,1.7126,1.7127,1.7125,1.7125
EURSGD,20101223,001800,1.7125,1.7125,1.7124,1.7124
EURSGD,20101223,001900,1.7124,1.7124,1.7122,1.7122
EURSGD,20101223,002000,1.7122,1.7122,1.7120,1.7120
EURSGD,20101223,002100,1.7117,1.7118,1.7117,1.7118
EURSGD,20101223,002200,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,002300,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,002400,1.7119,1.7120,1.7119,1.7120
EURSGD,20101223,002500,1.7120,1.7122,1.7120,1.7122
EURSGD,20101223,002600,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,002700,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,002800,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,002900,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,003000,1.7124,1.7124,1.7124,1.7124
EURSGD,20101223,003100,1.7124,1.7124,1.7124,1.7124
EURSGD,20101223,003200,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,003300,1.7126,1.7126,1.7124,1.7124
EURSGD,20101223,003400,1.7124,1.7124,1.7124,1.7124
EURSGD,20101223,003500,1.7125,1.7125,1.7124,1.7124
EURSGD,20101223,003600,1.7124,1.7124,1.7122,1.7122
EURSGD,20101223,003700,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,003800,1.7120,1.7120,1.7119,1.7119
EURSGD,20101223,003900,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,004000,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,004100,1.7120,1.7123,1.7120,1.7123
EURSGD,20101223,004200,1.7124,1.7126,1.7124,1.7126
EURSGD,20101223,004300,1.7125,1.7125,1.7125,1.7125
EURSGD,20101223,004400,1.7124,1.7124,1.7123,1.7123
EURSGD,20101223,004500,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,004600,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,004700,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,004800,1.7122,1.7122,1.7121,1.7122
EURSGD,20101223,004900,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,005000,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,005100,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,005200,1.7123,1.7127,1.7123,1.7127
EURSGD,20101223,005300,1.7127,1.7130,1.7127,1.7130
EURSGD,20101223,005400,1.7130,1.7132,1.7130,1.7132
EURSGD,20101223,005500,1.7133,1.7133,1.7131,1.7131
EURSGD,20101223,005600,1.7131,1.7132,1.7131,1.7132
EURSGD,20101223,005700,1.7132,1.7132,1.7129,1.7129
EURSGD,20101223,005800,1.7128,1.7128,1.7122,1.7122
EURSGD,20101223,005900,1.7121,1.7121,1.7119,1.7119
EURSGD,20101223,010000,1.7119,1.7119,1.7118,1.7119
EURSGD,20101223,010100,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,010200,1.7119,1.7122,1.7119,1.7122
EURSGD,20101223,010300,1.7121,1.7121,1.7119,1.7119
EURSGD,20101223,010400,1.7119,1.7119,1.7118,1.7118
EURSGD,20101223,010500,1.7118,1.7119,1.7118,1.7119
EURSGD,20101223,010600,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,010700,1.7121,1.7121,1.7121,1.7121
EURSGD,20101223,010800,1.7121,1.7125,1.7121,1.7125
EURSGD,20101223,010900,1.7126,1.7127,1.7126,1.7127
EURSGD,20101223,011000,1.7127,1.7127,1.7127,1.7127
EURSGD,20101223,011100,1.7127,1.7127,1.7127,1.7127
EURSGD,20101223,011200,1.7128,1.7130,1.7127,1.7127
EURSGD,20101223,011300,1.7126,1.7126,1.7124,1.7124
EURSGD,20101223,011400,1.7124,1.7125,1.7124,1.7125
EURSGD,20101223,011500,1.7125,1.7126,1.7125,1.7126
EURSGD,20101223,011600,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,011700,1.7126,1.7128,1.7126,1.7128
EURSGD,20101223,011800,1.7128,1.7128,1.7128,1.7128
EURSGD,20101223,011900,1.7128,1.7128,1.7127,1.7127
EURSGD,20101223,012000,1.7127,1.7128,1.7127,1.7128
EURSGD,20101223,012100,1.7128,1.7130,1.7128,1.7130
EURSGD,20101223,012200,1.7130,1.7130,1.7128,1.7128
EURSGD,20101223,012300,1.7128,1.7128,1.7126,1.7126
EURSGD,20101223,012400,1.7126,1.7127,1.7126,1.7127
EURSGD,20101223,012500,1.7128,1.7128,1.7127,1.7127
EURSGD,20101223,012600,1.7127,1.7128,1.7127,1.7128
EURSGD,20101223,012700,1.7128,1.7128,1.7127,1.7127
EURSGD,20101223,012800,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,012900,1.7125,1.7125,1.7117,1.7120
EURSGD,20101223,013000,1.7121,1.7121,1.7121,1.7121
EURSGD,20101223,013100,1.7122,1.7124,1.7122,1.7124
EURSGD,20101223,013200,1.7123,1.7123,1.7122,1.7122
EURSGD,20101223,013300,1.7122,1.7122,1.7120,1.7121
EURSGD,20101223,013400,1.7122,1.7122,1.7120,1.7120
EURSGD,20101223,013500,1.7120,1.7120,1.7119,1.7120
EURSGD,20101223,013600,1.7120,1.7121,1.7119,1.7121
EURSGD,20101223,013700,1.7121,1.7123,1.7121,1.7123
EURSGD,20101223,013800,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,013900,1.7121,1.7122,1.7121,1.7122
EURSGD,20101223,014000,1.7122,1.7124,1.7122,1.7124
EURSGD,20101223,014100,1.7124,1.7125,1.7124,1.7125
EURSGD,20101223,014200,1.7125,1.7126,1.7125,1.7126
EURSGD,20101223,014300,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,014400,1.7126,1.7128,1.7126,1.7128
EURSGD,20101223,014500,1.7128,1.7128,1.7128,1.7128
EURSGD,20101223,014600,1.7128,1.7128,1.7127,1.7127
EURSGD,20101223,014700,1.7127,1.7127,1.7127,1.7127
EURSGD,20101223,014800,1.7127,1.7127,1.7126,1.7127
EURSGD,20101223,014900,1.7127,1.7127,1.7127,1.7127
EURSGD,20101223,015000,1.7128,1.7132,1.7128,1.7131
EURSGD,20101223,015100,1.7130,1.7130,1.7129,1.7129
EURSGD,20101223,015200,1.7128,1.7128,1.7127,1.7127
EURSGD,20101223,015300,1.7127,1.7127,1.7126,1.7126
EURSGD,20101223,015400,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,015500,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,015600,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,015700,1.7126,1.7128,1.7126,1.7128
EURSGD,20101223,015800,1.7128,1.7128,1.7126,1.7126
EURSGD,20101223,015900,1.7126,1.7127,1.7125,1.7127
EURSGD,20101223,020000,1.7128,1.7130,1.7128,1.7130
EURSGD,20101223,020100,1.7130,1.7130,1.7129,1.7129
EURSGD,20101223,020200,1.7130,1.7132,1.7130,1.7132
EURSGD,20101223,020300,1.7132,1.7133,1.7132,1.7133
EURSGD,20101223,020400,1.7133,1.7134,1.7133,1.7134
EURSGD,20101223,020500,1.7134,1.7134,1.7134,1.7134
EURSGD,20101223,020600,1.7133,1.7133,1.7132,1.7132
EURSGD,20101223,020700,1.7132,1.7132,1.7131,1.7131
EURSGD,20101223,020800,1.7131,1.7133,1.7131,1.7133
EURSGD,20101223,020900,1.7133,1.7135,1.7133,1.7135
EURSGD,20101223,021000,1.7133,1.7133,1.7130,1.7130
EURSGD,20101223,021100,1.7132,1.7133,1.7132,1.7133
EURSGD,20101223,021200,1.7134,1.7135,1.7134,1.7135
EURSGD,20101223,021300,1.7135,1.7135,1.7135,1.7135
EURSGD,20101223,021400,1.7134,1.7134,1.7134,1.7134
EURSGD,20101223,021500,1.7134,1.7134,1.7133,1.7133
EURSGD,20101223,021600,1.7132,1.7132,1.7132,1.7132
EURSGD,20101223,021700,1.7132,1.7132,1.7131,1.7131
EURSGD,20101223,021800,1.7131,1.7133,1.7131,1.7133
EURSGD,20101223,021900,1.7134,1.7135,1.7134,1.7135
EURSGD,20101223,022000,1.7135,1.7135,1.7135,1.7135
EURSGD,20101223,022100,1.7135,1.7135,1.7134,1.7134
EURSGD,20101223,022200,1.7133,1.7133,1.7131,1.7131
EURSGD,20101223,022300,1.7130,1.7130,1.7130,1.7130
EURSGD,20101223,022400,1.7130,1.7131,1.7130,1.7131
EURSGD,20101223,022500,1.7131,1.7133,1.7131,1.7133
EURSGD,20101223,022600,1.7133,1.7133,1.7133,1.7133
EURSGD,20101223,022700,1.7134,1.7134,1.7133,1.7133
EURSGD,20101223,022800,1.7133,1.7133,1.7132,1.7132
EURSGD,20101223,022900,1.7132,1.7132,1.7129,1.7129
EURSGD,20101223,023000,1.7128,1.7131,1.7128,1.7131
EURSGD,20101223,023100,1.7131,1.7131,1.7131,1.7131
EURSGD,20101223,023200,1.7131,1.7131,1.7128,1.7128
EURSGD,20101223,023300,1.7128,1.7128,1.7128,1.7128
EURSGD,20101223,023400,1.7127,1.7128,1.7127,1.7128
EURSGD,20101223,023500,1.7128,1.7131,1.7128,1.7131
EURSGD,20101223,023600,1.7132,1.7133,1.7132,1.7133
EURSGD,20101223,023700,1.7133,1.7133,1.7133,1.7133
EURSGD,20101223,023800,1.7133,1.7133,1.7132,1.7133
EURSGD,20101223,023900,1.7133,1.7133,1.7131,1.7132
EURSGD,20101223,024000,1.7133,1.7133,1.7130,1.7130
EURSGD,20101223,024100,1.7130,1.7130,1.7128,1.7128
EURSGD,20101223,024200,1.7128,1.7128,1.7128,1.7128
EURSGD,20101223,024300,1.7128,1.7129,1.7128,1.7129
EURSGD,20101223,024400,1.7128,1.7128,1.7124,1.7124
EURSGD,20101223,024500,1.7123,1.7123,1.7122,1.7123
EURSGD,20101223,024600,1.7125,1.7125,1.7125,1.7125
EURSGD,20101223,024700,1.7125,1.7126,1.7122,1.7122
EURSGD,20101223,024800,1.7122,1.7123,1.7122,1.7123
EURSGD,20101223,024900,1.7123,1.7124,1.7123,1.7124
EURSGD,20101223,025000,1.7124,1.7124,1.7122,1.7122
EURSGD,20101223,025100,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,025200,1.7125,1.7125,1.7122,1.7122
EURSGD,20101223,025300,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,025400,1.7122,1.7122,1.7119,1.7119
EURSGD,20101223,025500,1.7118,1.7121,1.7118,1.7118
EURSGD,20101223,025600,1.7117,1.7117,1.7115,1.7115
EURSGD,20101223,025700,1.7116,1.7116,1.7112,1.7112
EURSGD,20101223,025800,1.7112,1.7112,1.7112,1.7112
EURSGD,20101223,025900,1.7112,1.7114,1.7112,1.7113
EURSGD,20101223,030000,1.7112,1.7112,1.7110,1.7110
EURSGD,20101223,030100,1.7109,1.7112,1.7109,1.7112
EURSGD,20101223,030200,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,030300,1.7113,1.7114,1.7113,1.7114
EURSGD,20101223,030400,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,030500,1.7113,1.7113,1.7111,1.7111
EURSGD,20101223,030600,1.7110,1.7110,1.7107,1.7109
EURSGD,20101223,030700,1.7107,1.7109,1.7107,1.7109
EURSGD,20101223,030800,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,030900,1.7109,1.7110,1.7109,1.7109
EURSGD,20101223,031000,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,031100,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,031200,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,031300,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,031400,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,031500,1.7109,1.7109,1.7108,1.7109
EURSGD,20101223,031600,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,031700,1.7109,1.7109,1.7107,1.7107
EURSGD,20101223,031800,1.7107,1.7110,1.7107,1.7110
EURSGD,20101223,031900,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,032000,1.7110,1.7111,1.7110,1.7111
EURSGD,20101223,032100,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,032200,1.7111,1.7111,1.7109,1.7109
EURSGD,20101223,032300,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,032400,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,032500,1.7110,1.7111,1.7110,1.7111
EURSGD,20101223,032600,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,032700,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,032800,1.7112,1.7112,1.7111,1.7111
EURSGD,20101223,032900,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,033000,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,033100,1.7113,1.7113,1.7111,1.7111
EURSGD,20101223,033200,1.7111,1.7113,1.7111,1.7113
EURSGD,20101223,033300,1.7113,1.7114,1.7113,1.7114
EURSGD,20101223,033400,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,033500,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,033600,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,033700,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,033800,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,033900,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,034000,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,034100,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,034200,1.7116,1.7117,1.7116,1.7116
EURSGD,20101223,034300,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,034400,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,034500,1.7118,1.7121,1.7118,1.7121
EURSGD,20101223,034600,1.7121,1.7121,1.7121,1.7121
EURSGD,20101223,034700,1.7121,1.7122,1.7121,1.7122
EURSGD,20101223,034800,1.7122,1.7122,1.7121,1.7121
EURSGD,20101223,034900,1.7121,1.7122,1.7121,1.7122
EURSGD,20101223,035000,1.7122,1.7123,1.7122,1.7123
EURSGD,20101223,035100,1.7123,1.7123,1.7123,1.7123
EURSGD,20101223,035200,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,035300,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,035400,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,035500,1.7122,1.7122,1.7121,1.7121
EURSGD,20101223,035600,1.7121,1.7122,1.7120,1.7120
EURSGD,20101223,035700,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,035800,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,035900,1.7119,1.7120,1.7119,1.7120
EURSGD,20101223,040000,1.7120,1.7121,1.7120,1.7120
EURSGD,20101223,040100,1.7120,1.7121,1.7120,1.7121
EURSGD,20101223,040200,1.7121,1.7121,1.7121,1.7121
EURSGD,20101223,040300,1.7122,1.7123,1.7121,1.7121
EURSGD,20101223,040400,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,040500,1.7120,1.7123,1.7120,1.7123
EURSGD,20101223,040600,1.7122,1.7122,1.7121,1.7121
EURSGD,20101223,040700,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,040800,1.7120,1.7122,1.7120,1.7122
EURSGD,20101223,040900,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,041000,1.7122,1.7123,1.7122,1.7123
EURSGD,20101223,041100,1.7123,1.7123,1.7122,1.7122
EURSGD,20101223,041200,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,041300,1.7122,1.7122,1.7121,1.7122
EURSGD,20101223,041400,1.7122,1.7122,1.7120,1.7120
EURSGD,20101223,041500,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,041600,1.7121,1.7122,1.7121,1.7122
EURSGD,20101223,041700,1.7121,1.7121,1.7118,1.7118
EURSGD,20101223,041800,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,041900,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,042000,1.7118,1.7118,1.7116,1.7116
EURSGD,20101223,042100,1.7116,1.7116,1.7115,1.7115
EURSGD,20101223,042200,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,042300,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,042400,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,042500,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,042600,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,042700,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,042800,1.7114,1.7116,1.7114,1.7116
EURSGD,20101223,042900,1.7116,1.7116,1.7115,1.7115
EURSGD,20101223,043000,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,043100,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,043200,1.7116,1.7116,1.7115,1.7115
EURSGD,20101223,043300,1.7115,1.7115,1.7114,1.7115
EURSGD,20101223,043400,1.7116,1.7118,1.7116,1.7118
EURSGD,20101223,043500,1.7117,1.7117,1.7116,1.7116
EURSGD,20101223,043600,1.7116,1.7117,1.7116,1.7116
EURSGD,20101223,043700,1.7116,1.7116,1.7114,1.7114
EURSGD,20101223,043800,1.7115,1.7116,1.7112,1.7112
EURSGD,20101223,043900,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,044000,1.7112,1.7114,1.7112,1.7112
EURSGD,20101223,044100,1.7111,1.7111,1.7110,1.7111
EURSGD,20101223,044200,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,044300,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,044400,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,044500,1.7109,1.7109,1.7107,1.7107
EURSGD,20101223,044600,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,044700,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,044800,1.7110,1.7111,1.7110,1.7111
EURSGD,20101223,044900,1.7112,1.7113,1.7107,1.7107
EURSGD,20101223,045000,1.7106,1.7107,1.7106,1.7107
EURSGD,20101223,045100,1.7108,1.7108,1.7107,1.7107
EURSGD,20101223,045200,1.7106,1.7107,1.7106,1.7107
EURSGD,20101223,045300,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,045400,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,045500,1.7110,1.7111,1.7110,1.7110
EURSGD,20101223,045600,1.7110,1.7111,1.7110,1.7111
EURSGD,20101223,045700,1.7112,1.7114,1.7112,1.7114
EURSGD,20101223,045800,1.7114,1.7118,1.7114,1.7117
EURSGD,20101223,045900,1.7117,1.7118,1.7117,1.7118
EURSGD,20101223,050000,1.7119,1.7122,1.7119,1.7122
EURSGD,20101223,050100,1.7122,1.7125,1.7122,1.7125
EURSGD,20101223,050200,1.7125,1.7127,1.7125,1.7126
EURSGD,20101223,050300,1.7125,1.7126,1.7124,1.7124
EURSGD,20101223,050400,1.7124,1.7124,1.7123,1.7123
EURSGD,20101223,050500,1.7122,1.7122,1.7121,1.7121
EURSGD,20101223,050600,1.7120,1.7120,1.7119,1.7119
EURSGD,20101223,050700,1.7119,1.7120,1.7119,1.7120
EURSGD,20101223,050800,1.7119,1.7119,1.7117,1.7117
EURSGD,20101223,050900,1.7117,1.7117,1.7116,1.7116
EURSGD,20101223,051000,1.7116,1.7117,1.7116,1.7116
EURSGD,20101223,051100,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,051200,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,051300,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,051400,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,051500,1.7116,1.7116,1.7115,1.7116
EURSGD,20101223,051600,1.7116,1.7117,1.7116,1.7117
EURSGD,20101223,051700,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,051800,1.7117,1.7117,1.7116,1.7116
EURSGD,20101223,051900,1.7116,1.7116,1.7114,1.7114
EURSGD,20101223,052000,1.7114,1.7114,1.7113,1.7114
EURSGD,20101223,052100,1.7114,1.7115,1.7114,1.7115
EURSGD,20101223,052200,1.7115,1.7115,1.7113,1.7113
EURSGD,20101223,052300,1.7113,1.7114,1.7113,1.7114
EURSGD,20101223,052400,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,052500,1.7115,1.7118,1.7115,1.7118
EURSGD,20101223,052600,1.7117,1.7117,1.7116,1.7116
EURSGD,20101223,052700,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,052800,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,052900,1.7119,1.7120,1.7119,1.7120
EURSGD,20101223,053000,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,053100,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,053200,1.7120,1.7121,1.7120,1.7121
EURSGD,20101223,053300,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,053400,1.7120,1.7120,1.7119,1.7119
EURSGD,20101223,053500,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,053600,1.7118,1.7119,1.7118,1.7119
EURSGD,20101223,053700,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,053800,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,053900,1.7118,1.7119,1.7118,1.7119
EURSGD,20101223,054000,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054100,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054200,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054300,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054400,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054500,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054600,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054700,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054800,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,054900,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,055000,1.7120,1.7121,1.7120,1.7121
EURSGD,20101223,055100,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,055200,1.7120,1.7120,1.7120,1.7120
EURSGD,20101223,055300,1.7120,1.7120,1.7119,1.7119
EURSGD,20101223,055400,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,055500,1.7119,1.7119,1.7118,1.7118
EURSGD,20101223,055600,1.7118,1.7119,1.7118,1.7119
EURSGD,20101223,055700,1.7119,1.7119,1.7119,1.7119
EURSGD,20101223,055800,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,055900,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,060000,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,060100,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,060200,1.7118,1.7119,1.7118,1.7118
EURSGD,20101223,060300,1.7117,1.7117,1.7116,1.7116
EURSGD,20101223,060400,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,060500,1.7117,1.7117,1.7115,1.7116
EURSGD,20101223,060600,1.7116,1.7118,1.7116,1.7118
EURSGD,20101223,060700,1.7119,1.7119,1.7118,1.7118
EURSGD,20101223,060800,1.7118,1.7119,1.7115,1.7119
EURSGD,20101223,060900,1.7121,1.7125,1.7121,1.7125
EURSGD,20101223,061000,1.7126,1.7126,1.7125,1.7125
EURSGD,20101223,061100,1.7124,1.7124,1.7124,1.7124
EURSGD,20101223,061200,1.7123,1.7124,1.7122,1.7124
EURSGD,20101223,061300,1.7125,1.7127,1.7125,1.7125
EURSGD,20101223,061400,1.7124,1.7125,1.7123,1.7125
EURSGD,20101223,061500,1.7126,1.7126,1.7124,1.7124
EURSGD,20101223,061600,1.7124,1.7124,1.7123,1.7123
EURSGD,20101223,061700,1.7122,1.7122,1.7121,1.7121
EURSGD,20101223,061800,1.7123,1.7123,1.7122,1.7122
EURSGD,20101223,061900,1.7122,1.7123,1.7122,1.7123
EURSGD,20101223,062000,1.7123,1.7124,1.7123,1.7124
EURSGD,20101223,062100,1.7123,1.7123,1.7120,1.7120
EURSGD,20101223,062200,1.7120,1.7120,1.7119,1.7119
EURSGD,20101223,062300,1.7120,1.7121,1.7120,1.7121
EURSGD,20101223,062400,1.7121,1.7124,1.7121,1.7124
EURSGD,20101223,062500,1.7124,1.7124,1.7122,1.7122
EURSGD,20101223,062600,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,062700,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,062800,1.7122,1.7124,1.7122,1.7124
EURSGD,20101223,062900,1.7125,1.7125,1.7124,1.7124
EURSGD,20101223,063000,1.7123,1.7123,1.7121,1.7121
EURSGD,20101223,063100,1.7121,1.7124,1.7121,1.7124
EURSGD,20101223,063200,1.7124,1.7124,1.7124,1.7124
EURSGD,20101223,063300,1.7126,1.7126,1.7126,1.7126
EURSGD,20101223,063400,1.7127,1.7127,1.7127,1.7127
EURSGD,20101223,063500,1.7127,1.7127,1.7127,1.7127
EURSGD,20101223,063600,1.7127,1.7128,1.7127,1.7128
EURSGD,20101223,063700,1.7129,1.7129,1.7127,1.7127
EURSGD,20101223,063800,1.7126,1.7126,1.7125,1.7126
EURSGD,20101223,063900,1.7126,1.7127,1.7126,1.7127
EURSGD,20101223,064000,1.7127,1.7128,1.7127,1.7128
EURSGD,20101223,064100,1.7129,1.7129,1.7129,1.7129
EURSGD,20101223,064200,1.7129,1.7130,1.7129,1.7130
EURSGD,20101223,064300,1.7130,1.7130,1.7130,1.7130
EURSGD,20101223,064400,1.7129,1.7131,1.7129,1.7131
EURSGD,20101223,064500,1.7130,1.7130,1.7130,1.7130
EURSGD,20101223,064600,1.7129,1.7131,1.7129,1.7131
EURSGD,20101223,064700,1.7131,1.7131,1.7130,1.7130
EURSGD,20101223,064800,1.7129,1.7129,1.7128,1.7128
EURSGD,20101223,064900,1.7128,1.7128,1.7127,1.7127
EURSGD,20101223,065000,1.7127,1.7127,1.7124,1.7124
EURSGD,20101223,065100,1.7124,1.7124,1.7124,1.7124
EURSGD,20101223,065200,1.7124,1.7125,1.7124,1.7125
EURSGD,20101223,065300,1.7125,1.7128,1.7125,1.7128
EURSGD,20101223,065400,1.7129,1.7130,1.7129,1.7130
EURSGD,20101223,065500,1.7134,1.7135,1.7134,1.7135
EURSGD,20101223,065600,1.7135,1.7137,1.7135,1.7137
EURSGD,20101223,065700,1.7137,1.7137,1.7132,1.7132
EURSGD,20101223,065800,1.7131,1.7131,1.7131,1.7131
EURSGD,20101223,065900,1.7132,1.7134,1.7132,1.7134
EURSGD,20101223,070000,1.7133,1.7135,1.7131,1.7131
EURSGD,20101223,070100,1.7130,1.7130,1.7128,1.7128
EURSGD,20101223,070200,1.7128,1.7128,1.7128,1.7128
EURSGD,20101223,070300,1.7128,1.7128,1.7128,1.7128
EURSGD,20101223,070400,1.7128,1.7128,1.7127,1.7127
EURSGD,20101223,070500,1.7127,1.7127,1.7127,1.7127
EURSGD,20101223,070600,1.7128,1.7130,1.7128,1.7130
EURSGD,20101223,070700,1.7130,1.7132,1.7130,1.7132
EURSGD,20101223,070800,1.7131,1.7131,1.7131,1.7131
EURSGD,20101223,070900,1.7132,1.7133,1.7132,1.7133
EURSGD,20101223,071000,1.7133,1.7133,1.7133,1.7133
EURSGD,20101223,071100,1.7133,1.7133,1.7133,1.7133
EURSGD,20101223,071200,1.7133,1.7135,1.7133,1.7135
EURSGD,20101223,071300,1.7135,1.7135,1.7135,1.7135
EURSGD,20101223,071400,1.7133,1.7140,1.7133,1.7140
EURSGD,20101223,071500,1.7139,1.7139,1.7136,1.7136
EURSGD,20101223,071600,1.7136,1.7136,1.7134,1.7134
EURSGD,20101223,071700,1.7134,1.7135,1.7134,1.7135
EURSGD,20101223,071800,1.7135,1.7135,1.7135,1.7135
EURSGD,20101223,071900,1.7135,1.7141,1.7135,1.7141
EURSGD,20101223,072000,1.7141,1.7141,1.7141,1.7141
EURSGD,20101223,072100,1.7140,1.7140,1.7139,1.7139
EURSGD,20101223,072200,1.7139,1.7140,1.7139,1.7140
EURSGD,20101223,072300,1.7140,1.7140,1.7139,1.7139
EURSGD,20101223,072400,1.7138,1.7138,1.7136,1.7136
EURSGD,20101223,072500,1.7136,1.7136,1.7136,1.7136
EURSGD,20101223,072600,1.7135,1.7137,1.7135,1.7137
EURSGD,20101223,072700,1.7137,1.7137,1.7137,1.7137
EURSGD,20101223,072800,1.7138,1.7138,1.7137,1.7137
EURSGD,20101223,072900,1.7137,1.7137,1.7136,1.7136
EURSGD,20101223,073000,1.7136,1.7136,1.7136,1.7136
EURSGD,20101223,073100,1.7136,1.7136,1.7136,1.7136
EURSGD,20101223,073200,1.7136,1.7137,1.7136,1.7137
EURSGD,20101223,073300,1.7138,1.7138,1.7137,1.7137
EURSGD,20101223,073400,1.7137,1.7137,1.7137,1.7137
EURSGD,20101223,073500,1.7138,1.7139,1.7138,1.7139
EURSGD,20101223,073600,1.7139,1.7139,1.7137,1.7137
EURSGD,20101223,073700,1.7136,1.7136,1.7135,1.7135
EURSGD,20101223,073800,1.7135,1.7135,1.7135,1.7135
EURSGD,20101223,073900,1.7135,1.7135,1.7134,1.7134
EURSGD,20101223,074000,1.7133,1.7133,1.7133,1.7133
EURSGD,20101223,074100,1.7134,1.7134,1.7134,1.7134
EURSGD,20101223,074200,1.7135,1.7135,1.7135,1.7135
EURSGD,20101223,074300,1.7135,1.7135,1.7135,1.7135
EURSGD,20101223,074400,1.7135,1.7136,1.7135,1.7136
EURSGD,20101223,074500,1.7136,1.7136,1.7136,1.7136
EURSGD,20101223,074600,1.7136,1.7138,1.7136,1.7138
EURSGD,20101223,074700,1.7138,1.7139,1.7138,1.7139
EURSGD,20101223,074800,1.7139,1.7139,1.7138,1.7138
EURSGD,20101223,074900,1.7137,1.7137,1.7136,1.7137
EURSGD,20101223,075000,1.7137,1.7137,1.7137,1.7137
EURSGD,20101223,075100,1.7138,1.7138,1.7138,1.7138
EURSGD,20101223,075200,1.7138,1.7138,1.7137,1.7137
EURSGD,20101223,075300,1.7137,1.7137,1.7137,1.7137
EURSGD,20101223,075400,1.7137,1.7137,1.7137,1.7137
EURSGD,20101223,075500,1.7137,1.7138,1.7137,1.7137
EURSGD,20101223,075600,1.7137,1.7139,1.7137,1.7139
EURSGD,20101223,075700,1.7139,1.7140,1.7139,1.7140
EURSGD,20101223,075800,1.7140,1.7141,1.7140,1.7141
EURSGD,20101223,075900,1.7142,1.7142,1.7141,1.7141
EURSGD,20101223,080000,1.7141,1.7142,1.7141,1.7142
EURSGD,20101223,080100,1.7142,1.7143,1.7141,1.7141
EURSGD,20101223,080200,1.7141,1.7143,1.7141,1.7143
EURSGD,20101223,080300,1.7143,1.7143,1.7143,1.7143
EURSGD,20101223,080400,1.7142,1.7142,1.7142,1.7142
EURSGD,20101223,080500,1.7141,1.7141,1.7139,1.7139
EURSGD,20101223,080600,1.7139,1.7139,1.7137,1.7137
EURSGD,20101223,080700,1.7137,1.7139,1.7137,1.7139
EURSGD,20101223,080800,1.7140,1.7140,1.7139,1.7139
EURSGD,20101223,080900,1.7139,1.7139,1.7139,1.7139
EURSGD,20101223,081000,1.7139,1.7141,1.7139,1.7141
EURSGD,20101223,081100,1.7140,1.7140,1.7138,1.7138
EURSGD,20101223,081200,1.7139,1.7139,1.7139,1.7139
EURSGD,20101223,081300,1.7139,1.7139,1.7138,1.7138
EURSGD,20101223,081400,1.7138,1.7141,1.7138,1.7141
EURSGD,20101223,081500,1.7141,1.7146,1.7140,1.7146
EURSGD,20101223,081600,1.7148,1.7154,1.7148,1.7154
EURSGD,20101223,081700,1.7155,1.7158,1.7155,1.7157
EURSGD,20101223,081800,1.7157,1.7157,1.7154,1.7156
EURSGD,20101223,081900,1.7155,1.7155,1.7151,1.7151
EURSGD,20101223,082000,1.7152,1.7154,1.7152,1.7153
EURSGD,20101223,082100,1.7153,1.7154,1.7153,1.7153
EURSGD,20101223,082200,1.7154,1.7154,1.7150,1.7150
EURSGD,20101223,082300,1.7150,1.7152,1.7150,1.7151
EURSGD,20101223,082400,1.7150,1.7152,1.7150,1.7152
EURSGD,20101223,082500,1.7153,1.7154,1.7153,1.7153
EURSGD,20101223,082600,1.7153,1.7153,1.7151,1.7152
EURSGD,20101223,082700,1.7151,1.7151,1.7150,1.7150
EURSGD,20101223,082800,1.7150,1.7150,1.7149,1.7149
EURSGD,20101223,082900,1.7148,1.7148,1.7146,1.7146
EURSGD,20101223,083000,1.7145,1.7146,1.7145,1.7146
EURSGD,20101223,083100,1.7146,1.7146,1.7146,1.7146
EURSGD,20101223,083200,1.7146,1.7147,1.7146,1.7146
EURSGD,20101223,083300,1.7146,1.7148,1.7146,1.7148
EURSGD,20101223,083400,1.7149,1.7149,1.7148,1.7148
EURSGD,20101223,083500,1.7148,1.7148,1.7146,1.7146
EURSGD,20101223,083600,1.7145,1.7147,1.7145,1.7146
EURSGD,20101223,083700,1.7144,1.7144,1.7143,1.7143
EURSGD,20101223,083800,1.7143,1.7144,1.7143,1.7144
EURSGD,20101223,083900,1.7145,1.7147,1.7145,1.7147
EURSGD,20101223,084000,1.7148,1.7148,1.7147,1.7147
EURSGD,20101223,084100,1.7147,1.7147,1.7144,1.7144
EURSGD,20101223,084200,1.7144,1.7144,1.7144,1.7144
EURSGD,20101223,084300,1.7144,1.7144,1.7143,1.7143
EURSGD,20101223,084400,1.7144,1.7146,1.7144,1.7146
EURSGD,20101223,084500,1.7147,1.7151,1.7147,1.7150
EURSGD,20101223,084600,1.7151,1.7151,1.7151,1.7151
EURSGD,20101223,084700,1.7151,1.7151,1.7150,1.7150
EURSGD,20101223,084800,1.7150,1.7150,1.7149,1.7149
EURSGD,20101223,084900,1.7149,1.7149,1.7149,1.7149
EURSGD,20101223,085000,1.7149,1.7150,1.7149,1.7150
EURSGD,20101223,085100,1.7150,1.7150,1.7150,1.7150
EURSGD,20101223,085200,1.7150,1.7150,1.7150,1.7150
EURSGD,20101223,085300,1.7150,1.7152,1.7150,1.7152
EURSGD,20101223,085400,1.7153,1.7154,1.7153,1.7154
EURSGD,20101223,085500,1.7154,1.7154,1.7153,1.7153
EURSGD,20101223,085600,1.7154,1.7154,1.7154,1.7154
EURSGD,20101223,085700,1.7154,1.7154,1.7153,1.7153
EURSGD,20101223,085800,1.7153,1.7153,1.7147,1.7147
EURSGD,20101223,085900,1.7146,1.7146,1.7145,1.7145
EURSGD,20101223,090000,1.7145,1.7145,1.7144,1.7144
EURSGD,20101223,090100,1.7144,1.7144,1.7144,1.7144
EURSGD,20101223,090200,1.7144,1.7144,1.7139,1.7139
EURSGD,20101223,090300,1.7138,1.7138,1.7130,1.7130
EURSGD,20101223,090400,1.7125,1.7125,1.7106,1.7118
EURSGD,20101223,090500,1.7120,1.7128,1.7120,1.7128
EURSGD,20101223,090600,1.7128,1.7128,1.7121,1.7121
EURSGD,20101223,090700,1.7121,1.7121,1.7120,1.7120
EURSGD,20101223,090800,1.7119,1.7119,1.7111,1.7114
EURSGD,20101223,090900,1.7115,1.7123,1.7115,1.7123
EURSGD,20101223,091000,1.7121,1.7121,1.7115,1.7115
EURSGD,20101223,091100,1.7116,1.7119,1.7114,1.7114
EURSGD,20101223,091200,1.7112,1.7112,1.7106,1.7110
EURSGD,20101223,091300,1.7111,1.7117,1.7111,1.7117
EURSGD,20101223,091400,1.7119,1.7124,1.7119,1.7124
EURSGD,20101223,091500,1.7124,1.7124,1.7123,1.7124
EURSGD,20101223,091600,1.7124,1.7125,1.7120,1.7120
EURSGD,20101223,091700,1.7118,1.7118,1.7117,1.7118
EURSGD,20101223,091800,1.7119,1.7127,1.7119,1.7127
EURSGD,20101223,091900,1.7128,1.7128,1.7124,1.7125
EURSGD,20101223,092000,1.7124,1.7125,1.7120,1.7120
EURSGD,20101223,092100,1.7119,1.7119,1.7114,1.7116
EURSGD,20101223,092200,1.7115,1.7118,1.7112,1.7112
EURSGD,20101223,092300,1.7111,1.7113,1.7110,1.7112
EURSGD,20101223,092400,1.7114,1.7117,1.7112,1.7112
EURSGD,20101223,092500,1.7111,1.7116,1.7110,1.7116
EURSGD,20101223,092600,1.7116,1.7117,1.7116,1.7117
EURSGD,20101223,092700,1.7116,1.7121,1.7116,1.7121
EURSGD,20101223,092800,1.7119,1.7119,1.7114,1.7114
EURSGD,20101223,092900,1.7113,1.7113,1.7112,1.7112
EURSGD,20101223,093000,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,093100,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,093200,1.7114,1.7115,1.7114,1.7114
EURSGD,20101223,093300,1.7115,1.7116,1.7112,1.7112
EURSGD,20101223,093400,1.7112,1.7112,1.7110,1.7110
EURSGD,20101223,093500,1.7112,1.7113,1.7112,1.7113
EURSGD,20101223,093600,1.7113,1.7113,1.7112,1.7112
EURSGD,20101223,093700,1.7112,1.7113,1.7111,1.7113
EURSGD,20101223,093800,1.7112,1.7113,1.7112,1.7113
EURSGD,20101223,093900,1.7112,1.7113,1.7112,1.7112
EURSGD,20101223,094000,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,094100,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,094200,1.7113,1.7113,1.7111,1.7111
EURSGD,20101223,094300,1.7112,1.7113,1.7112,1.7112
EURSGD,20101223,094400,1.7111,1.7111,1.7105,1.7107
EURSGD,20101223,094500,1.7105,1.7107,1.7103,1.7107
EURSGD,20101223,094600,1.7107,1.7109,1.7107,1.7107
EURSGD,20101223,094700,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,094800,1.7109,1.7109,1.7107,1.7107
EURSGD,20101223,094900,1.7107,1.7107,1.7106,1.7106
EURSGD,20101223,095000,1.7106,1.7106,1.7096,1.7096
EURSGD,20101223,095100,1.7095,1.7095,1.7090,1.7090
EURSGD,20101223,095200,1.7091,1.7095,1.7091,1.7095
EURSGD,20101223,095300,1.7096,1.7101,1.7096,1.7101
EURSGD,20101223,095400,1.7101,1.7101,1.7101,1.7101
EURSGD,20101223,095500,1.7102,1.7102,1.7098,1.7098
EURSGD,20101223,095600,1.7097,1.7099,1.7097,1.7099
EURSGD,20101223,095700,1.7100,1.7100,1.7100,1.7100
EURSGD,20101223,095800,1.7100,1.7103,1.7100,1.7103
EURSGD,20101223,095900,1.7103,1.7103,1.7100,1.7100
EURSGD,20101223,100000,1.7099,1.7101,1.7099,1.7100
EURSGD,20101223,100100,1.7100,1.7102,1.7098,1.7098
EURSGD,20101223,100200,1.7098,1.7098,1.7095,1.7095
EURSGD,20101223,100300,1.7094,1.7094,1.7093,1.7093
EURSGD,20101223,100400,1.7093,1.7094,1.7093,1.7093
EURSGD,20101223,100500,1.7093,1.7096,1.7093,1.7096
EURSGD,20101223,100600,1.7096,1.7096,1.7096,1.7096
EURSGD,20101223,100700,1.7097,1.7100,1.7097,1.7100
EURSGD,20101223,100800,1.7101,1.7101,1.7100,1.7100
EURSGD,20101223,100900,1.7100,1.7101,1.7100,1.7100
EURSGD,20101223,101000,1.7099,1.7104,1.7099,1.7104
EURSGD,20101223,101100,1.7103,1.7104,1.7103,1.7104
EURSGD,20101223,101200,1.7103,1.7103,1.7100,1.7100
EURSGD,20101223,101300,1.7101,1.7105,1.7101,1.7105
EURSGD,20101223,101400,1.7106,1.7109,1.7106,1.7109
EURSGD,20101223,101500,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,101600,1.7109,1.7109,1.7107,1.7107
EURSGD,20101223,101700,1.7107,1.7107,1.7100,1.7100
EURSGD,20101223,101800,1.7099,1.7100,1.7099,1.7100
EURSGD,20101223,101900,1.7101,1.7101,1.7100,1.7100
EURSGD,20101223,102000,1.7098,1.7100,1.7098,1.7100
EURSGD,20101223,102100,1.7099,1.7100,1.7099,1.7100
EURSGD,20101223,102200,1.7100,1.7105,1.7100,1.7105
EURSGD,20101223,102300,1.7105,1.7105,1.7101,1.7101
EURSGD,20101223,102400,1.7101,1.7101,1.7096,1.7096
EURSGD,20101223,102500,1.7095,1.7095,1.7091,1.7091
EURSGD,20101223,102600,1.7092,1.7094,1.7092,1.7094
EURSGD,20101223,102700,1.7094,1.7095,1.7094,1.7095
EURSGD,20101223,102800,1.7095,1.7096,1.7095,1.7096
EURSGD,20101223,102900,1.7096,1.7096,1.7095,1.7095
EURSGD,20101223,103000,1.7096,1.7097,1.7096,1.7096
EURSGD,20101223,103100,1.7095,1.7095,1.7094,1.7094
EURSGD,20101223,103200,1.7096,1.7096,1.7094,1.7094
EURSGD,20101223,103300,1.7093,1.7093,1.7090,1.7091
EURSGD,20101223,103400,1.7090,1.7090,1.7090,1.7090
EURSGD,20101223,103500,1.7090,1.7095,1.7090,1.7095
EURSGD,20101223,103600,1.7096,1.7099,1.7096,1.7097
EURSGD,20101223,103700,1.7097,1.7098,1.7096,1.7098
EURSGD,20101223,103800,1.7097,1.7097,1.7094,1.7097
EURSGD,20101223,103900,1.7098,1.7099,1.7098,1.7099
EURSGD,20101223,104000,1.7099,1.7099,1.7097,1.7097
EURSGD,20101223,104100,1.7096,1.7100,1.7096,1.7100
EURSGD,20101223,104200,1.7100,1.7100,1.7098,1.7098
EURSGD,20101223,104300,1.7099,1.7103,1.7099,1.7103
EURSGD,20101223,104400,1.7104,1.7107,1.7104,1.7107
EURSGD,20101223,104500,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,104600,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,104700,1.7107,1.7107,1.7106,1.7106
EURSGD,20101223,104800,1.7105,1.7105,1.7101,1.7103
EURSGD,20101223,104900,1.7103,1.7107,1.7103,1.7107
EURSGD,20101223,105000,1.7107,1.7107,1.7104,1.7104
EURSGD,20101223,105100,1.7104,1.7104,1.7101,1.7101
EURSGD,20101223,105200,1.7102,1.7102,1.7101,1.7101
EURSGD,20101223,105300,1.7102,1.7103,1.7100,1.7100
EURSGD,20101223,105400,1.7098,1.7098,1.7088,1.7088
EURSGD,20101223,105500,1.7087,1.7087,1.7086,1.7086
EURSGD,20101223,105600,1.7088,1.7092,1.7088,1.7092
EURSGD,20101223,105700,1.7093,1.7096,1.7093,1.7096
EURSGD,20101223,105800,1.7097,1.7097,1.7096,1.7096
EURSGD,20101223,105900,1.7097,1.7098,1.7097,1.7098
EURSGD,20101223,110000,1.7098,1.7103,1.7098,1.7103
EURSGD,20101223,110100,1.7102,1.7103,1.7102,1.7103
EURSGD,20101223,110200,1.7103,1.7103,1.7103,1.7103
EURSGD,20101223,110300,1.7104,1.7104,1.7103,1.7103
EURSGD,20101223,110400,1.7103,1.7103,1.7098,1.7098
EURSGD,20101223,110500,1.7097,1.7100,1.7097,1.7100
EURSGD,20101223,110600,1.7101,1.7103,1.7101,1.7103
EURSGD,20101223,110700,1.7103,1.7103,1.7102,1.7102
EURSGD,20101223,110800,1.7102,1.7102,1.7100,1.7100
EURSGD,20101223,110900,1.7099,1.7099,1.7096,1.7096
EURSGD,20101223,111000,1.7096,1.7099,1.7096,1.7099
EURSGD,20101223,111100,1.7100,1.7100,1.7099,1.7099
EURSGD,20101223,111200,1.7100,1.7104,1.7100,1.7104
EURSGD,20101223,111300,1.7104,1.7104,1.7103,1.7103
EURSGD,20101223,111400,1.7102,1.7102,1.7098,1.7098
EURSGD,20101223,111500,1.7099,1.7100,1.7099,1.7100
EURSGD,20101223,111600,1.7101,1.7112,1.7101,1.7110
EURSGD,20101223,111700,1.7107,1.7107,1.7103,1.7103
EURSGD,20101223,111800,1.7103,1.7106,1.7103,1.7106
EURSGD,20101223,111900,1.7104,1.7104,1.7104,1.7104
EURSGD,20101223,112000,1.7104,1.7105,1.7102,1.7102
EURSGD,20101223,112100,1.7101,1.7101,1.7095,1.7095
EURSGD,20101223,112200,1.7096,1.7098,1.7096,1.7098
EURSGD,20101223,112300,1.7097,1.7100,1.7097,1.7099
EURSGD,20101223,112400,1.7097,1.7097,1.7096,1.7097
EURSGD,20101223,112500,1.7097,1.7099,1.7096,1.7099
EURSGD,20101223,112600,1.7099,1.7100,1.7099,1.7100
EURSGD,20101223,112700,1.7100,1.7100,1.7099,1.7099
EURSGD,20101223,112800,1.7099,1.7106,1.7099,1.7106
EURSGD,20101223,112900,1.7107,1.7109,1.7107,1.7107
EURSGD,20101223,113000,1.7107,1.7107,1.7104,1.7104
EURSGD,20101223,113100,1.7103,1.7103,1.7103,1.7103
EURSGD,20101223,113200,1.7103,1.7103,1.7100,1.7100
EURSGD,20101223,113300,1.7099,1.7100,1.7098,1.7100
EURSGD,20101223,113400,1.7101,1.7101,1.7093,1.7093
EURSGD,20101223,113500,1.7095,1.7095,1.7090,1.7090
EURSGD,20101223,113600,1.7091,1.7096,1.7091,1.7096
EURSGD,20101223,113700,1.7097,1.7097,1.7097,1.7097
EURSGD,20101223,113800,1.7097,1.7099,1.7097,1.7099
EURSGD,20101223,113900,1.7099,1.7099,1.7098,1.7098
EURSGD,20101223,114000,1.7097,1.7097,1.7096,1.7096
EURSGD,20101223,114100,1.7096,1.7096,1.7094,1.7095
EURSGD,20101223,114200,1.7096,1.7097,1.7093,1.7093
EURSGD,20101223,114300,1.7092,1.7094,1.7092,1.7094
EURSGD,20101223,114400,1.7094,1.7094,1.7093,1.7093
EURSGD,20101223,114500,1.7093,1.7096,1.7093,1.7096
EURSGD,20101223,114600,1.7095,1.7095,1.7094,1.7094
EURSGD,20101223,114700,1.7094,1.7094,1.7094,1.7094
EURSGD,20101223,114800,1.7093,1.7093,1.7091,1.7091
EURSGD,20101223,114900,1.7086,1.7086,1.7083,1.7083
EURSGD,20101223,115000,1.7083,1.7085,1.7083,1.7085
EURSGD,20101223,115100,1.7085,1.7085,1.7084,1.7084
EURSGD,20101223,115200,1.7083,1.7083,1.7081,1.7081
EURSGD,20101223,115300,1.7081,1.7084,1.7081,1.7084
EURSGD,20101223,115400,1.7084,1.7086,1.7084,1.7086
EURSGD,20101223,115500,1.7086,1.7086,1.7085,1.7085
EURSGD,20101223,115600,1.7085,1.7085,1.7085,1.7085
EURSGD,20101223,115700,1.7085,1.7091,1.7085,1.7090
EURSGD,20101223,115800,1.7089,1.7089,1.7082,1.7083
EURSGD,20101223,115900,1.7084,1.7086,1.7084,1.7086
EURSGD,20101223,120000,1.7088,1.7088,1.7086,1.7086
EURSGD,20101223,120100,1.7086,1.7090,1.7086,1.7090
EURSGD,20101223,120200,1.7089,1.7091,1.7089,1.7091
EURSGD,20101223,120300,1.7092,1.7092,1.7091,1.7091
EURSGD,20101223,120400,1.7092,1.7092,1.7090,1.7090
EURSGD,20101223,120500,1.7091,1.7094,1.7091,1.7094
EURSGD,20101223,120600,1.7093,1.7093,1.7093,1.7093
EURSGD,20101223,120700,1.7094,1.7096,1.7094,1.7096
EURSGD,20101223,120800,1.7094,1.7094,1.7094,1.7094
EURSGD,20101223,120900,1.7094,1.7095,1.7094,1.7094
EURSGD,20101223,121000,1.7094,1.7096,1.7094,1.7096
EURSGD,20101223,121100,1.7096,1.7096,1.7096,1.7096
EURSGD,20101223,121200,1.7096,1.7098,1.7096,1.7098
EURSGD,20101223,121300,1.7099,1.7099,1.7098,1.7099
EURSGD,20101223,121400,1.7100,1.7103,1.7100,1.7103
EURSGD,20101223,121500,1.7102,1.7102,1.7100,1.7100
EURSGD,20101223,121600,1.7099,1.7101,1.7099,1.7101
EURSGD,20101223,121700,1.7100,1.7101,1.7099,1.7101
EURSGD,20101223,121800,1.7101,1.7101,1.7101,1.7101
EURSGD,20101223,121900,1.7101,1.7104,1.7101,1.7103
EURSGD,20101223,122000,1.7104,1.7105,1.7103,1.7103
EURSGD,20101223,122100,1.7102,1.7102,1.7099,1.7099
EURSGD,20101223,122200,1.7100,1.7101,1.7099,1.7099
EURSGD,20101223,122300,1.7097,1.7097,1.7094,1.7095
EURSGD,20101223,122400,1.7094,1.7096,1.7092,1.7096
EURSGD,20101223,122500,1.7097,1.7097,1.7093,1.7095
EURSGD,20101223,122600,1.7095,1.7097,1.7095,1.7095
EURSGD,20101223,122700,1.7095,1.7097,1.7095,1.7097
EURSGD,20101223,122800,1.7097,1.7097,1.7095,1.7095
EURSGD,20101223,122900,1.7095,1.7096,1.7095,1.7096
EURSGD,20101223,123000,1.7096,1.7096,1.7095,1.7095
EURSGD,20101223,123100,1.7093,1.7093,1.7092,1.7092
EURSGD,20101223,123200,1.7093,1.7094,1.7093,1.7093
EURSGD,20101223,123300,1.7093,1.7096,1.7093,1.7096
EURSGD,20101223,123400,1.7096,1.7097,1.7096,1.7097
EURSGD,20101223,123500,1.7097,1.7097,1.7097,1.7097
EURSGD,20101223,123600,1.7097,1.7098,1.7097,1.7097
EURSGD,20101223,123700,1.7097,1.7097,1.7094,1.7094
EURSGD,20101223,123800,1.7092,1.7092,1.7091,1.7091
EURSGD,20101223,123900,1.7090,1.7090,1.7090,1.7090
EURSGD,20101223,124000,1.7091,1.7092,1.7091,1.7092
EURSGD,20101223,124100,1.7090,1.7092,1.7090,1.7092
EURSGD,20101223,124200,1.7092,1.7093,1.7092,1.7093
EURSGD,20101223,124300,1.7093,1.7093,1.7093,1.7093
EURSGD,20101223,124400,1.7092,1.7096,1.7092,1.7096
EURSGD,20101223,124500,1.7096,1.7096,1.7095,1.7096
EURSGD,20101223,124600,1.7096,1.7096,1.7096,1.7096
EURSGD,20101223,124700,1.7096,1.7096,1.7092,1.7092
EURSGD,20101223,124800,1.7092,1.7092,1.7090,1.7090
EURSGD,20101223,124900,1.7090,1.7090,1.7090,1.7090
EURSGD,20101223,125000,1.7090,1.7091,1.7089,1.7089
EURSGD,20101223,125100,1.7089,1.7092,1.7089,1.7090
EURSGD,20101223,125200,1.7090,1.7090,1.7086,1.7086
EURSGD,20101223,125300,1.7086,1.7086,1.7083,1.7084
EURSGD,20101223,125400,1.7084,1.7086,1.7084,1.7086
EURSGD,20101223,125500,1.7086,1.7086,1.7084,1.7084
EURSGD,20101223,125600,1.7082,1.7082,1.7078,1.7078
EURSGD,20101223,125700,1.7080,1.7085,1.7080,1.7085
EURSGD,20101223,125800,1.7083,1.7088,1.7083,1.7088
EURSGD,20101223,125900,1.7089,1.7090,1.7088,1.7088
EURSGD,20101223,130000,1.7088,1.7090,1.7088,1.7090
EURSGD,20101223,130100,1.7091,1.7092,1.7091,1.7092
EURSGD,20101223,130200,1.7091,1.7091,1.7090,1.7091
EURSGD,20101223,130300,1.7092,1.7092,1.7088,1.7088
EURSGD,20101223,130400,1.7088,1.7092,1.7088,1.7092
EURSGD,20101223,130500,1.7093,1.7093,1.7091,1.7091
EURSGD,20101223,130600,1.7090,1.7090,1.7087,1.7087
EURSGD,20101223,130700,1.7086,1.7086,1.7079,1.7079
EURSGD,20101223,130800,1.7081,1.7082,1.7079,1.7079
EURSGD,20101223,130900,1.7079,1.7081,1.7079,1.7081
EURSGD,20101223,131000,1.7081,1.7081,1.7080,1.7081
EURSGD,20101223,131100,1.7082,1.7082,1.7081,1.7081
EURSGD,20101223,131200,1.7081,1.7081,1.7079,1.7079
EURSGD,20101223,131300,1.7081,1.7082,1.7081,1.7082
EURSGD,20101223,131400,1.7082,1.7082,1.7078,1.7078
EURSGD,20101223,131500,1.7078,1.7079,1.7078,1.7079
EURSGD,20101223,131600,1.7079,1.7079,1.7079,1.7079
EURSGD,20101223,131700,1.7078,1.7078,1.7078,1.7078
EURSGD,20101223,131800,1.7079,1.7083,1.7079,1.7083
EURSGD,20101223,131900,1.7084,1.7090,1.7084,1.7090
EURSGD,20101223,132000,1.7092,1.7092,1.7092,1.7092
EURSGD,20101223,132100,1.7091,1.7092,1.7090,1.7092
EURSGD,20101223,132200,1.7091,1.7091,1.7090,1.7091
EURSGD,20101223,132300,1.7092,1.7094,1.7092,1.7092
EURSGD,20101223,132400,1.7091,1.7091,1.7089,1.7089
EURSGD,20101223,132500,1.7088,1.7088,1.7086,1.7086
EURSGD,20101223,132600,1.7086,1.7086,1.7084,1.7084
EURSGD,20101223,132700,1.7084,1.7085,1.7084,1.7085
EURSGD,20101223,132800,1.7086,1.7086,1.7086,1.7086
EURSGD,20101223,132900,1.7086,1.7087,1.7086,1.7087
EURSGD,20101223,133000,1.7088,1.7089,1.7086,1.7089
EURSGD,20101223,133100,1.7089,1.7091,1.7089,1.7091
EURSGD,20101223,133200,1.7091,1.7092,1.7091,1.7092
EURSGD,20101223,133300,1.7093,1.7099,1.7093,1.7098
EURSGD,20101223,133400,1.7099,1.7099,1.7098,1.7098
EURSGD,20101223,133500,1.7097,1.7097,1.7094,1.7094
EURSGD,20101223,133600,1.7093,1.7093,1.7088,1.7088
EURSGD,20101223,133700,1.7087,1.7087,1.7086,1.7086
EURSGD,20101223,133800,1.7086,1.7086,1.7086,1.7086
EURSGD,20101223,133900,1.7086,1.7086,1.7083,1.7083
EURSGD,20101223,134000,1.7083,1.7084,1.7083,1.7084
EURSGD,20101223,134100,1.7085,1.7087,1.7085,1.7087
EURSGD,20101223,134200,1.7088,1.7094,1.7088,1.7094
EURSGD,20101223,134300,1.7095,1.7099,1.7095,1.7099
EURSGD,20101223,134400,1.7098,1.7099,1.7098,1.7098
EURSGD,20101223,134500,1.7097,1.7097,1.7092,1.7092
EURSGD,20101223,134600,1.7093,1.7096,1.7093,1.7096
EURSGD,20101223,134700,1.7097,1.7097,1.7096,1.7096
EURSGD,20101223,134800,1.7097,1.7097,1.7097,1.7097
EURSGD,20101223,134900,1.7097,1.7097,1.7093,1.7093
EURSGD,20101223,135000,1.7095,1.7096,1.7094,1.7094
EURSGD,20101223,135100,1.7093,1.7093,1.7092,1.7092
EURSGD,20101223,135200,1.7093,1.7094,1.7093,1.7094
EURSGD,20101223,135300,1.7093,1.7093,1.7092,1.7092
EURSGD,20101223,135400,1.7091,1.7091,1.7090,1.7090
EURSGD,20101223,135500,1.7091,1.7093,1.7091,1.7093
EURSGD,20101223,135600,1.7093,1.7096,1.7093,1.7096
EURSGD,20101223,135700,1.7098,1.7100,1.7098,1.7099
EURSGD,20101223,135800,1.7100,1.7100,1.7100,1.7100
EURSGD,20101223,135900,1.7099,1.7099,1.7098,1.7099
EURSGD,20101223,140000,1.7100,1.7101,1.7098,1.7098
EURSGD,20101223,140100,1.7097,1.7097,1.7096,1.7096
EURSGD,20101223,140200,1.7096,1.7097,1.7096,1.7097
EURSGD,20101223,140300,1.7097,1.7097,1.7097,1.7097
EURSGD,20101223,140400,1.7096,1.7096,1.7096,1.7096
EURSGD,20101223,140500,1.7096,1.7097,1.7096,1.7097
EURSGD,20101223,140600,1.7096,1.7096,1.7093,1.7093
EURSGD,20101223,140700,1.7093,1.7095,1.7093,1.7095
EURSGD,20101223,140800,1.7096,1.7096,1.7092,1.7092
EURSGD,20101223,140900,1.7092,1.7092,1.7092,1.7092
EURSGD,20101223,141000,1.7091,1.7091,1.7086,1.7086
EURSGD,20101223,141100,1.7086,1.7088,1.7086,1.7088
EURSGD,20101223,141200,1.7086,1.7086,1.7085,1.7085
EURSGD,20101223,141300,1.7083,1.7083,1.7079,1.7079
EURSGD,20101223,141400,1.7081,1.7081,1.7056,1.7056
EURSGD,20101223,141500,1.7053,1.7065,1.7053,1.7065
EURSGD,20101223,141600,1.7064,1.7069,1.7063,1.7068
EURSGD,20101223,141700,1.7069,1.7069,1.7067,1.7067
EURSGD,20101223,141800,1.7066,1.7066,1.7063,1.7063
EURSGD,20101223,141900,1.7062,1.7062,1.7057,1.7060
EURSGD,20101223,142000,1.7059,1.7062,1.7059,1.7062
EURSGD,20101223,142100,1.7063,1.7066,1.7062,1.7066
EURSGD,20101223,142200,1.7067,1.7068,1.7067,1.7068
EURSGD,20101223,142300,1.7067,1.7070,1.7067,1.7070
EURSGD,20101223,142400,1.7070,1.7072,1.7070,1.7071
EURSGD,20101223,142500,1.7072,1.7078,1.7072,1.7078
EURSGD,20101223,142600,1.7077,1.7077,1.7072,1.7072
EURSGD,20101223,142700,1.7071,1.7074,1.7070,1.7074
EURSGD,20101223,142800,1.7074,1.7077,1.7074,1.7076
EURSGD,20101223,142900,1.7075,1.7076,1.7075,1.7076
EURSGD,20101223,143000,1.7077,1.7078,1.7077,1.7077
EURSGD,20101223,143100,1.7076,1.7078,1.7072,1.7072
EURSGD,20101223,143200,1.7073,1.7074,1.7070,1.7070
EURSGD,20101223,143300,1.7069,1.7072,1.7069,1.7072
EURSGD,20101223,143400,1.7073,1.7078,1.7073,1.7077
EURSGD,20101223,143500,1.7076,1.7076,1.7072,1.7072
EURSGD,20101223,143600,1.7072,1.7072,1.7069,1.7069
EURSGD,20101223,143700,1.7069,1.7069,1.7067,1.7067
EURSGD,20101223,143800,1.7067,1.7070,1.7067,1.7068
EURSGD,20101223,143900,1.7069,1.7072,1.7069,1.7072
EURSGD,20101223,144000,1.7071,1.7071,1.7069,1.7069
EURSGD,20101223,144100,1.7070,1.7074,1.7070,1.7074
EURSGD,20101223,144200,1.7076,1.7077,1.7075,1.7077
EURSGD,20101223,144300,1.7079,1.7085,1.7079,1.7085
EURSGD,20101223,144400,1.7086,1.7086,1.7082,1.7082
EURSGD,20101223,144500,1.7081,1.7081,1.7079,1.7080
EURSGD,20101223,144600,1.7080,1.7081,1.7079,1.7079
EURSGD,20101223,144700,1.7079,1.7079,1.7079,1.7079
EURSGD,20101223,144800,1.7079,1.7082,1.7079,1.7082
EURSGD,20101223,144900,1.7082,1.7082,1.7079,1.7079
EURSGD,20101223,145000,1.7081,1.7081,1.7074,1.7074
EURSGD,20101223,145100,1.7075,1.7078,1.7075,1.7078
EURSGD,20101223,145200,1.7078,1.7078,1.7073,1.7073
EURSGD,20101223,145300,1.7074,1.7074,1.7074,1.7074
EURSGD,20101223,145400,1.7073,1.7073,1.7072,1.7072
EURSGD,20101223,145500,1.7072,1.7072,1.7071,1.7071
EURSGD,20101223,145600,1.7072,1.7073,1.7072,1.7072
EURSGD,20101223,145700,1.7071,1.7072,1.7071,1.7072
EURSGD,20101223,145800,1.7072,1.7072,1.7072,1.7072
EURSGD,20101223,145900,1.7071,1.7071,1.7071,1.7071
EURSGD,20101223,150000,1.7072,1.7074,1.7072,1.7074
EURSGD,20101223,150100,1.7073,1.7075,1.7073,1.7073
EURSGD,20101223,150200,1.7072,1.7072,1.7066,1.7066
EURSGD,20101223,150300,1.7066,1.7066,1.7065,1.7065
EURSGD,20101223,150400,1.7065,1.7067,1.7065,1.7067
EURSGD,20101223,150500,1.7068,1.7070,1.7068,1.7070
EURSGD,20101223,150600,1.7071,1.7071,1.7069,1.7069
EURSGD,20101223,150700,1.7070,1.7074,1.7070,1.7072
EURSGD,20101223,150800,1.7072,1.7075,1.7072,1.7073
EURSGD,20101223,150900,1.7072,1.7072,1.7071,1.7071
EURSGD,20101223,151000,1.7071,1.7071,1.7069,1.7071
EURSGD,20101223,151100,1.7072,1.7079,1.7072,1.7078
EURSGD,20101223,151200,1.7077,1.7077,1.7074,1.7074
EURSGD,20101223,151300,1.7074,1.7076,1.7074,1.7076
EURSGD,20101223,151400,1.7077,1.7077,1.7076,1.7076
EURSGD,20101223,151500,1.7075,1.7075,1.7072,1.7074
EURSGD,20101223,151600,1.7075,1.7075,1.7067,1.7067
EURSGD,20101223,151700,1.7068,1.7069,1.7067,1.7069
EURSGD,20101223,151800,1.7069,1.7071,1.7069,1.7071
EURSGD,20101223,151900,1.7071,1.7074,1.7071,1.7074
EURSGD,20101223,152000,1.7075,1.7077,1.7075,1.7076
EURSGD,20101223,152100,1.7075,1.7075,1.7069,1.7070
EURSGD,20101223,152200,1.7072,1.7075,1.7072,1.7075
EURSGD,20101223,152300,1.7076,1.7076,1.7074,1.7074
EURSGD,20101223,152400,1.7073,1.7073,1.7071,1.7071
EURSGD,20101223,152500,1.7071,1.7071,1.7070,1.7071
EURSGD,20101223,152600,1.7071,1.7072,1.7071,1.7072
EURSGD,20101223,152700,1.7072,1.7072,1.7070,1.7070
EURSGD,20101223,152800,1.7070,1.7070,1.7068,1.7069
EURSGD,20101223,152900,1.7069,1.7069,1.7069,1.7069
EURSGD,20101223,153000,1.7069,1.7071,1.7069,1.7071
EURSGD,20101223,153100,1.7070,1.7070,1.7067,1.7067
EURSGD,20101223,153200,1.7068,1.7071,1.7068,1.7071
EURSGD,20101223,153300,1.7072,1.7074,1.7072,1.7074
EURSGD,20101223,153400,1.7074,1.7074,1.7073,1.7074
EURSGD,20101223,153500,1.7074,1.7075,1.7074,1.7075
EURSGD,20101223,153600,1.7075,1.7075,1.7075,1.7075
EURSGD,20101223,153700,1.7075,1.7076,1.7075,1.7076
EURSGD,20101223,153800,1.7076,1.7076,1.7076,1.7076
EURSGD,20101223,153900,1.7075,1.7075,1.7075,1.7075
EURSGD,20101223,154000,1.7075,1.7077,1.7075,1.7077
EURSGD,20101223,154100,1.7077,1.7079,1.7077,1.7079
EURSGD,20101223,154200,1.7079,1.7079,1.7079,1.7079
EURSGD,20101223,154300,1.7079,1.7079,1.7079,1.7079
EURSGD,20101223,154400,1.7079,1.7083,1.7079,1.7083
EURSGD,20101223,154500,1.7084,1.7084,1.7083,1.7083
EURSGD,20101223,154600,1.7082,1.7082,1.7081,1.7082
EURSGD,20101223,154700,1.7083,1.7083,1.7082,1.7083
EURSGD,20101223,154800,1.7084,1.7084,1.7084,1.7084
EURSGD,20101223,154900,1.7084,1.7084,1.7083,1.7084
EURSGD,20101223,155000,1.7084,1.7085,1.7084,1.7084
EURSGD,20101223,155100,1.7084,1.7085,1.7084,1.7085
EURSGD,20101223,155200,1.7085,1.7088,1.7085,1.7088
EURSGD,20101223,155300,1.7090,1.7090,1.7084,1.7084
EURSGD,20101223,155400,1.7083,1.7083,1.7083,1.7083
EURSGD,20101223,155500,1.7082,1.7082,1.7079,1.7079
EURSGD,20101223,155600,1.7079,1.7079,1.7079,1.7079
EURSGD,20101223,155700,1.7079,1.7079,1.7075,1.7075
EURSGD,20101223,155800,1.7075,1.7076,1.7072,1.7072
EURSGD,20101223,155900,1.7073,1.7077,1.7073,1.7077
EURSGD,20101223,160000,1.7075,1.7075,1.7072,1.7074
EURSGD,20101223,160100,1.7075,1.7077,1.7075,1.7076
EURSGD,20101223,160200,1.7075,1.7075,1.7073,1.7073
EURSGD,20101223,160300,1.7073,1.7073,1.7069,1.7069
EURSGD,20101223,160400,1.7068,1.7070,1.7067,1.7070
EURSGD,20101223,160500,1.7070,1.7070,1.7070,1.7070
EURSGD,20101223,160600,1.7071,1.7076,1.7071,1.7076
EURSGD,20101223,160700,1.7075,1.7075,1.7072,1.7073
EURSGD,20101223,160800,1.7074,1.7077,1.7074,1.7077
EURSGD,20101223,160900,1.7077,1.7077,1.7069,1.7069
EURSGD,20101223,161000,1.7069,1.7070,1.7069,1.7070
EURSGD,20101223,161100,1.7070,1.7071,1.7069,1.7071
EURSGD,20101223,161200,1.7070,1.7070,1.7069,1.7070
EURSGD,20101223,161300,1.7071,1.7072,1.7071,1.7072
EURSGD,20101223,161400,1.7073,1.7074,1.7073,1.7074
EURSGD,20101223,161500,1.7076,1.7076,1.7075,1.7075
EURSGD,20101223,161600,1.7075,1.7077,1.7075,1.7077
EURSGD,20101223,161700,1.7077,1.7077,1.7077,1.7077
EURSGD,20101223,161800,1.7076,1.7076,1.7074,1.7074
EURSGD,20101223,161900,1.7074,1.7074,1.7073,1.7073
EURSGD,20101223,162000,1.7072,1.7072,1.7070,1.7070
EURSGD,20101223,162100,1.7070,1.7070,1.7068,1.7068
EURSGD,20101223,162200,1.7068,1.7069,1.7068,1.7069
EURSGD,20101223,162300,1.7069,1.7069,1.7069,1.7069
EURSGD,20101223,162400,1.7069,1.7069,1.7069,1.7069
EURSGD,20101223,162500,1.7068,1.7070,1.7068,1.7070
EURSGD,20101223,162600,1.7071,1.7071,1.7071,1.7071
EURSGD,20101223,162700,1.7071,1.7072,1.7071,1.7072
EURSGD,20101223,162800,1.7072,1.7072,1.7071,1.7071
EURSGD,20101223,162900,1.7071,1.7072,1.7071,1.7072
EURSGD,20101223,163000,1.7072,1.7072,1.7071,1.7072
EURSGD,20101223,163100,1.7072,1.7072,1.7072,1.7072
EURSGD,20101223,163200,1.7071,1.7071,1.7071,1.7071
EURSGD,20101223,163300,1.7072,1.7072,1.7072,1.7072
EURSGD,20101223,163400,1.7071,1.7071,1.7069,1.7069
EURSGD,20101223,163500,1.7069,1.7069,1.7068,1.7068
EURSGD,20101223,163600,1.7067,1.7067,1.7067,1.7067
EURSGD,20101223,163700,1.7067,1.7068,1.7067,1.7067
EURSGD,20101223,163800,1.7067,1.7067,1.7067,1.7067
EURSGD,20101223,163900,1.7067,1.7067,1.7067,1.7067
EURSGD,20101223,164000,1.7068,1.7068,1.7068,1.7068
EURSGD,20101223,164100,1.7068,1.7069,1.7068,1.7069
EURSGD,20101223,164200,1.7070,1.7072,1.7070,1.7071
EURSGD,20101223,164300,1.7070,1.7070,1.7069,1.7069
EURSGD,20101223,164400,1.7068,1.7068,1.7066,1.7066
EURSGD,20101223,164500,1.7066,1.7066,1.7066,1.7066
EURSGD,20101223,164600,1.7064,1.7064,1.7064,1.7064
EURSGD,20101223,164700,1.7064,1.7065,1.7064,1.7065
EURSGD,20101223,164800,1.7066,1.7067,1.7066,1.7066
EURSGD,20101223,164900,1.7065,1.7065,1.7060,1.7060
EURSGD,20101223,165000,1.7058,1.7059,1.7058,1.7059
EURSGD,20101223,165100,1.7060,1.7062,1.7060,1.7062
EURSGD,20101223,165200,1.7061,1.7061,1.7060,1.7060
EURSGD,20101223,165300,1.7060,1.7064,1.7060,1.7064
EURSGD,20101223,165400,1.7065,1.7067,1.7065,1.7067
EURSGD,20101223,165500,1.7067,1.7072,1.7067,1.7072
EURSGD,20101223,165600,1.7072,1.7072,1.7071,1.7071
EURSGD,20101223,165700,1.7072,1.7077,1.7072,1.7075
EURSGD,20101223,165800,1.7076,1.7077,1.7076,1.7077
EURSGD,20101223,165900,1.7077,1.7077,1.7077,1.7077
EURSGD,20101223,170000,1.7077,1.7077,1.7072,1.7072
EURSGD,20101223,170100,1.7071,1.7071,1.7071,1.7071
EURSGD,20101223,170200,1.7071,1.7071,1.7071,1.7071
EURSGD,20101223,170300,1.7071,1.7072,1.7071,1.7072
EURSGD,20101223,170400,1.7072,1.7072,1.7072,1.7072
EURSGD,20101223,170500,1.7073,1.7073,1.7073,1.7073
EURSGD,20101223,170600,1.7073,1.7073,1.7073,1.7073
EURSGD,20101223,170700,1.7073,1.7077,1.7073,1.7077
EURSGD,20101223,170800,1.7078,1.7081,1.7078,1.7081
EURSGD,20101223,170900,1.7080,1.7080,1.7077,1.7077
EURSGD,20101223,171000,1.7074,1.7074,1.7073,1.7073
EURSGD,20101223,171100,1.7072,1.7072,1.7069,1.7069
EURSGD,20101223,171200,1.7069,1.7069,1.7068,1.7069
EURSGD,20101223,171300,1.7068,1.7069,1.7067,1.7069
EURSGD,20101223,171400,1.7068,1.7071,1.7068,1.7071
EURSGD,20101223,171500,1.7073,1.7074,1.7071,1.7071
EURSGD,20101223,171600,1.7070,1.7072,1.7070,1.7072
EURSGD,20101223,171700,1.7073,1.7076,1.7072,1.7076
EURSGD,20101223,171800,1.7077,1.7083,1.7077,1.7083
EURSGD,20101223,171900,1.7084,1.7097,1.7084,1.7097
EURSGD,20101223,172000,1.7103,1.7146,1.7103,1.7146
EURSGD,20101223,172100,1.7148,1.7148,1.7116,1.7116
EURSGD,20101223,172200,1.7114,1.7117,1.7107,1.7116
EURSGD,20101223,172300,1.7114,1.7114,1.7105,1.7112
EURSGD,20101223,172400,1.7114,1.7124,1.7114,1.7124
EURSGD,20101223,172500,1.7123,1.7123,1.7118,1.7119
EURSGD,20101223,172600,1.7120,1.7120,1.7116,1.7116
EURSGD,20101223,172700,1.7117,1.7120,1.7117,1.7120
EURSGD,20101223,172800,1.7119,1.7119,1.7115,1.7116
EURSGD,20101223,172900,1.7117,1.7117,1.7115,1.7115
EURSGD,20101223,173000,1.7116,1.7124,1.7116,1.7124
EURSGD,20101223,173100,1.7125,1.7130,1.7125,1.7128
EURSGD,20101223,173200,1.7127,1.7127,1.7126,1.7126
EURSGD,20101223,173300,1.7124,1.7124,1.7124,1.7124
EURSGD,20101223,173400,1.7124,1.7124,1.7123,1.7123
EURSGD,20101223,173500,1.7122,1.7122,1.7117,1.7117
EURSGD,20101223,173600,1.7117,1.7118,1.7116,1.7116
EURSGD,20101223,173700,1.7115,1.7117,1.7115,1.7117
EURSGD,20101223,173800,1.7118,1.7122,1.7118,1.7122
EURSGD,20101223,173900,1.7123,1.7127,1.7123,1.7127
EURSGD,20101223,174000,1.7128,1.7128,1.7119,1.7119
EURSGD,20101223,174100,1.7116,1.7116,1.7098,1.7103
EURSGD,20101223,174200,1.7104,1.7109,1.7104,1.7109
EURSGD,20101223,174300,1.7111,1.7111,1.7098,1.7099
EURSGD,20101223,174400,1.7098,1.7104,1.7098,1.7104
EURSGD,20101223,174500,1.7105,1.7105,1.7101,1.7101
EURSGD,20101223,174600,1.7101,1.7101,1.7100,1.7100
EURSGD,20101223,174700,1.7100,1.7107,1.7100,1.7107
EURSGD,20101223,174800,1.7106,1.7106,1.7103,1.7103
EURSGD,20101223,174900,1.7103,1.7104,1.7102,1.7104
EURSGD,20101223,175000,1.7104,1.7105,1.7097,1.7097
EURSGD,20101223,175100,1.7096,1.7096,1.7095,1.7095
EURSGD,20101223,175200,1.7096,1.7096,1.7094,1.7094
EURSGD,20101223,175300,1.7093,1.7093,1.7092,1.7092
EURSGD,20101223,175400,1.7093,1.7094,1.7093,1.7094
EURSGD,20101223,175500,1.7095,1.7098,1.7095,1.7098
EURSGD,20101223,175600,1.7097,1.7099,1.7097,1.7099
EURSGD,20101223,175700,1.7099,1.7099,1.7098,1.7098
EURSGD,20101223,175800,1.7098,1.7099,1.7098,1.7099
EURSGD,20101223,175900,1.7099,1.7101,1.7097,1.7097
EURSGD,20101223,180000,1.7098,1.7105,1.7098,1.7100
EURSGD,20101223,180100,1.7098,1.7099,1.7097,1.7099
EURSGD,20101223,180200,1.7099,1.7107,1.7099,1.7103
EURSGD,20101223,180300,1.7104,1.7109,1.7104,1.7109
EURSGD,20101223,180400,1.7107,1.7107,1.7103,1.7103
EURSGD,20101223,180500,1.7102,1.7102,1.7098,1.7098
EURSGD,20101223,180600,1.7099,1.7101,1.7099,1.7101
EURSGD,20101223,180700,1.7101,1.7102,1.7100,1.7102
EURSGD,20101223,180800,1.7101,1.7101,1.7097,1.7097
EURSGD,20101223,180900,1.7096,1.7097,1.7096,1.7097
EURSGD,20101223,181000,1.7097,1.7097,1.7097,1.7097
EURSGD,20101223,181100,1.7098,1.7098,1.7092,1.7092
EURSGD,20101223,181200,1.7092,1.7092,1.7092,1.7092
EURSGD,20101223,181300,1.7093,1.7093,1.7093,1.7093
EURSGD,20101223,181400,1.7093,1.7096,1.7092,1.7096
EURSGD,20101223,181500,1.7095,1.7095,1.7095,1.7095
EURSGD,20101223,181600,1.7095,1.7095,1.7093,1.7093
EURSGD,20101223,181700,1.7093,1.7095,1.7093,1.7095
EURSGD,20101223,181800,1.7096,1.7096,1.7095,1.7095
EURSGD,20101223,181900,1.7095,1.7095,1.7093,1.7093
EURSGD,20101223,182000,1.7093,1.7094,1.7093,1.7094
EURSGD,20101223,182100,1.7095,1.7100,1.7095,1.7100
EURSGD,20101223,182200,1.7101,1.7102,1.7101,1.7102
EURSGD,20101223,182300,1.7103,1.7105,1.7103,1.7105
EURSGD,20101223,182400,1.7105,1.7105,1.7104,1.7104
EURSGD,20101223,182500,1.7103,1.7103,1.7103,1.7103
EURSGD,20101223,182600,1.7103,1.7103,1.7103,1.7103
EURSGD,20101223,182700,1.7103,1.7103,1.7102,1.7102
EURSGD,20101223,182800,1.7102,1.7103,1.7101,1.7101
EURSGD,20101223,182900,1.7101,1.7101,1.7101,1.7101
EURSGD,20101223,183000,1.7101,1.7101,1.7101,1.7101
EURSGD,20101223,183100,1.7103,1.7105,1.7103,1.7105
EURSGD,20101223,183200,1.7105,1.7105,1.7104,1.7104
EURSGD,20101223,183300,1.7105,1.7106,1.7105,1.7105
EURSGD,20101223,183400,1.7106,1.7106,1.7104,1.7104
EURSGD,20101223,183500,1.7104,1.7112,1.7104,1.7112
EURSGD,20101223,183600,1.7114,1.7123,1.7114,1.7122
EURSGD,20101223,183700,1.7121,1.7121,1.7121,1.7121
EURSGD,20101223,183800,1.7120,1.7120,1.7119,1.7119
EURSGD,20101223,183900,1.7119,1.7121,1.7119,1.7121
EURSGD,20101223,184000,1.7123,1.7123,1.7120,1.7120
EURSGD,20101223,184100,1.7119,1.7119,1.7113,1.7113
EURSGD,20101223,184200,1.7113,1.7115,1.7113,1.7115
EURSGD,20101223,184300,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,184400,1.7115,1.7115,1.7112,1.7115
EURSGD,20101223,184500,1.7116,1.7116,1.7115,1.7115
EURSGD,20101223,184600,1.7114,1.7114,1.7109,1.7109
EURSGD,20101223,184700,1.7111,1.7111,1.7108,1.7108
EURSGD,20101223,184800,1.7107,1.7107,1.7106,1.7106
EURSGD,20101223,184900,1.7106,1.7107,1.7106,1.7107
EURSGD,20101223,185000,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,185100,1.7107,1.7109,1.7107,1.7109
EURSGD,20101223,185200,1.7109,1.7109,1.7107,1.7107
EURSGD,20101223,185300,1.7107,1.7108,1.7107,1.7108
EURSGD,20101223,185400,1.7108,1.7110,1.7108,1.7110
EURSGD,20101223,185500,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,185600,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,185700,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,185800,1.7111,1.7113,1.7111,1.7113
EURSGD,20101223,185900,1.7113,1.7114,1.7113,1.7114
EURSGD,20101223,190000,1.7116,1.7117,1.7104,1.7104
EURSGD,20101223,190100,1.7103,1.7103,1.7102,1.7102
EURSGD,20101223,190200,1.7103,1.7103,1.7101,1.7101
EURSGD,20101223,190300,1.7100,1.7100,1.7099,1.7099
EURSGD,20101223,190400,1.7099,1.7099,1.7095,1.7095
EURSGD,20101223,190500,1.7095,1.7095,1.7090,1.7090
EURSGD,20101223,190600,1.7090,1.7090,1.7090,1.7090
EURSGD,20101223,190700,1.7090,1.7090,1.7090,1.7090
EURSGD,20101223,190800,1.7088,1.7088,1.7088,1.7088
EURSGD,20101223,190900,1.7088,1.7088,1.7085,1.7085
EURSGD,20101223,191000,1.7084,1.7086,1.7084,1.7086
EURSGD,20101223,191100,1.7086,1.7089,1.7086,1.7089
EURSGD,20101223,191200,1.7090,1.7091,1.7090,1.7090
EURSGD,20101223,191300,1.7091,1.7094,1.7091,1.7094
EURSGD,20101223,191400,1.7093,1.7093,1.7092,1.7092
EURSGD,20101223,191500,1.7092,1.7094,1.7092,1.7094
EURSGD,20101223,191600,1.7095,1.7097,1.7095,1.7097
EURSGD,20101223,191700,1.7095,1.7097,1.7095,1.7097
EURSGD,20101223,191800,1.7096,1.7096,1.7095,1.7095
EURSGD,20101223,191900,1.7093,1.7095,1.7093,1.7095
EURSGD,20101223,192000,1.7095,1.7097,1.7095,1.7097
EURSGD,20101223,192100,1.7097,1.7097,1.7097,1.7097
EURSGD,20101223,192200,1.7097,1.7098,1.7097,1.7098
EURSGD,20101223,192300,1.7098,1.7098,1.7096,1.7096
EURSGD,20101223,192400,1.7098,1.7101,1.7098,1.7101
EURSGD,20101223,192500,1.7101,1.7101,1.7099,1.7099
EURSGD,20101223,192600,1.7100,1.7109,1.7100,1.7109
EURSGD,20101223,192700,1.7107,1.7107,1.7102,1.7102
EURSGD,20101223,192800,1.7103,1.7103,1.7103,1.7103
EURSGD,20101223,192900,1.7102,1.7103,1.7102,1.7103
EURSGD,20101223,193000,1.7103,1.7103,1.7102,1.7103
EURSGD,20101223,193100,1.7103,1.7107,1.7103,1.7107
EURSGD,20101223,193200,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,193300,1.7107,1.7107,1.7105,1.7105
EURSGD,20101223,193400,1.7105,1.7105,1.7105,1.7105
EURSGD,20101223,193500,1.7104,1.7104,1.7103,1.7103
EURSGD,20101223,193600,1.7102,1.7102,1.7099,1.7099
EURSGD,20101223,193700,1.7099,1.7099,1.7099,1.7099
EURSGD,20101223,193800,1.7100,1.7103,1.7100,1.7103
EURSGD,20101223,193900,1.7103,1.7105,1.7103,1.7105
EURSGD,20101223,194000,1.7105,1.7108,1.7105,1.7108
EURSGD,20101223,194100,1.7110,1.7111,1.7109,1.7109
EURSGD,20101223,194200,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,194300,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,194400,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,194500,1.7110,1.7110,1.7109,1.7109
EURSGD,20101223,194600,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,194700,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,194800,1.7107,1.7110,1.7107,1.7110
EURSGD,20101223,194900,1.7110,1.7110,1.7108,1.7108
EURSGD,20101223,195000,1.7108,1.7108,1.7105,1.7105
EURSGD,20101223,195100,1.7105,1.7107,1.7105,1.7107
EURSGD,20101223,195200,1.7107,1.7109,1.7107,1.7109
EURSGD,20101223,195300,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,195400,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,195500,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,195600,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,195700,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,195800,1.7110,1.7110,1.7109,1.7109
EURSGD,20101223,195900,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,200000,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,200100,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,200200,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,200300,1.7113,1.7115,1.7113,1.7115
EURSGD,20101223,200400,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,200500,1.7116,1.7116,1.7114,1.7114
EURSGD,20101223,200600,1.7114,1.7114,1.7112,1.7112
EURSGD,20101223,200700,1.7112,1.7112,1.7112,1.7112
EURSGD,20101223,200800,1.7112,1.7112,1.7111,1.7111
EURSGD,20101223,200900,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,201000,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,201100,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,201200,1.7113,1.7114,1.7113,1.7114
EURSGD,20101223,201300,1.7113,1.7113,1.7112,1.7113
EURSGD,20101223,201400,1.7112,1.7112,1.7112,1.7112
EURSGD,20101223,201500,1.7112,1.7115,1.7112,1.7115
EURSGD,20101223,201600,1.7116,1.7116,1.7114,1.7114
EURSGD,20101223,201700,1.7114,1.7114,1.7112,1.7112
EURSGD,20101223,201800,1.7112,1.7113,1.7112,1.7112
EURSGD,20101223,201900,1.7112,1.7112,1.7112,1.7112
EURSGD,20101223,202000,1.7111,1.7111,1.7110,1.7110
EURSGD,20101223,202100,1.7112,1.7113,1.7112,1.7113
EURSGD,20101223,202200,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,202300,1.7114,1.7114,1.7109,1.7109
EURSGD,20101223,202400,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,202500,1.7109,1.7109,1.7105,1.7105
EURSGD,20101223,202600,1.7105,1.7107,1.7105,1.7107
EURSGD,20101223,202700,1.7108,1.7110,1.7108,1.7109
EURSGD,20101223,202800,1.7108,1.7108,1.7107,1.7107
EURSGD,20101223,202900,1.7108,1.7110,1.7108,1.7110
EURSGD,20101223,203000,1.7110,1.7110,1.7109,1.7109
EURSGD,20101223,203100,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,203200,1.7107,1.7108,1.7107,1.7108
EURSGD,20101223,203300,1.7109,1.7109,1.7107,1.7107
EURSGD,20101223,203400,1.7108,1.7111,1.7108,1.7111
EURSGD,20101223,203500,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,203600,1.7110,1.7111,1.7110,1.7111
EURSGD,20101223,203700,1.7111,1.7112,1.7110,1.7110
EURSGD,20101223,203800,1.7111,1.7111,1.7110,1.7110
EURSGD,20101223,203900,1.7110,1.7111,1.7110,1.7111
EURSGD,20101223,204000,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,204100,1.7111,1.7111,1.7110,1.7110
EURSGD,20101223,204200,1.7110,1.7110,1.7107,1.7107
EURSGD,20101223,204300,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,204400,1.7107,1.7109,1.7107,1.7109
EURSGD,20101223,204500,1.7109,1.7109,1.7107,1.7107
EURSGD,20101223,204600,1.7107,1.7107,1.7107,1.7107
EURSGD,20101223,204700,1.7107,1.7107,1.7104,1.7104
EURSGD,20101223,204800,1.7104,1.7104,1.7103,1.7103
EURSGD,20101223,204900,1.7102,1.7105,1.7102,1.7105
EURSGD,20101223,205000,1.7105,1.7105,1.7103,1.7103
EURSGD,20101223,205100,1.7104,1.7104,1.7104,1.7104
EURSGD,20101223,205200,1.7103,1.7103,1.7103,1.7103
EURSGD,20101223,205300,1.7103,1.7103,1.7103,1.7103
EURSGD,20101223,205400,1.7103,1.7105,1.7103,1.7105
EURSGD,20101223,205500,1.7106,1.7106,1.7105,1.7106
EURSGD,20101223,205600,1.7106,1.7106,1.7105,1.7106
EURSGD,20101223,205700,1.7106,1.7107,1.7106,1.7107
EURSGD,20101223,205800,1.7106,1.7106,1.7106,1.7106
EURSGD,20101223,205900,1.7106,1.7106,1.7106,1.7106
EURSGD,20101223,210000,1.7106,1.7109,1.7106,1.7109
EURSGD,20101223,210100,1.7110,1.7112,1.7110,1.7112
EURSGD,20101223,210200,1.7112,1.7113,1.7112,1.7113
EURSGD,20101223,210300,1.7113,1.7113,1.7111,1.7111
EURSGD,20101223,210400,1.7110,1.7110,1.7107,1.7107
EURSGD,20101223,210500,1.7107,1.7107,1.7106,1.7106
EURSGD,20101223,210600,1.7106,1.7106,1.7106,1.7106
EURSGD,20101223,210700,1.7106,1.7106,1.7105,1.7105
EURSGD,20101223,210800,1.7106,1.7106,1.7106,1.7106
EURSGD,20101223,210900,1.7106,1.7106,1.7106,1.7106
EURSGD,20101223,211000,1.7107,1.7108,1.7107,1.7108
EURSGD,20101223,211100,1.7109,1.7110,1.7109,1.7110
EURSGD,20101223,211200,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,211300,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,211400,1.7112,1.7112,1.7112,1.7112
EURSGD,20101223,211500,1.7112,1.7113,1.7111,1.7113
EURSGD,20101223,211600,1.7112,1.7112,1.7111,1.7111
EURSGD,20101223,211700,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,211800,1.7111,1.7111,1.7110,1.7110
EURSGD,20101223,211900,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,212000,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,212100,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,212200,1.7110,1.7111,1.7110,1.7111
EURSGD,20101223,212300,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,212400,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,212500,1.7111,1.7115,1.7111,1.7115
EURSGD,20101223,212600,1.7115,1.7115,1.7114,1.7114
EURSGD,20101223,212700,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,212800,1.7115,1.7118,1.7115,1.7118
EURSGD,20101223,212900,1.7119,1.7120,1.7119,1.7120
EURSGD,20101223,213000,1.7119,1.7121,1.7119,1.7121
EURSGD,20101223,213100,1.7121,1.7122,1.7121,1.7121
EURSGD,20101223,213200,1.7121,1.7122,1.7121,1.7122
EURSGD,20101223,213300,1.7122,1.7122,1.7122,1.7122
EURSGD,20101223,213400,1.7121,1.7121,1.7121,1.7121
EURSGD,20101223,213500,1.7121,1.7121,1.7119,1.7119
EURSGD,20101223,213600,1.7118,1.7118,1.7116,1.7116
EURSGD,20101223,213700,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,213800,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,213900,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,214000,1.7117,1.7117,1.7112,1.7112
EURSGD,20101223,214100,1.7112,1.7112,1.7108,1.7108
EURSGD,20101223,214200,1.7109,1.7109,1.7107,1.7107
EURSGD,20101223,214300,1.7107,1.7108,1.7107,1.7108
EURSGD,20101223,214400,1.7108,1.7110,1.7108,1.7110
EURSGD,20101223,214500,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,214600,1.7110,1.7110,1.7109,1.7109
EURSGD,20101223,214700,1.7109,1.7109,1.7109,1.7109
EURSGD,20101223,214800,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,214900,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,215000,1.7114,1.7114,1.7111,1.7111
EURSGD,20101223,215100,1.7108,1.7110,1.7108,1.7110
EURSGD,20101223,215200,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,215300,1.7111,1.7111,1.7110,1.7111
EURSGD,20101223,215400,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,215500,1.7112,1.7112,1.7112,1.7112
EURSGD,20101223,215600,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,215700,1.7111,1.7111,1.7110,1.7110
EURSGD,20101223,215800,1.7110,1.7110,1.7110,1.7110
EURSGD,20101223,215900,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,220000,1.7111,1.7112,1.7111,1.7112
EURSGD,20101223,220100,1.7114,1.7116,1.7114,1.7116
EURSGD,20101223,220200,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,220300,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,220400,1.7118,1.7119,1.7118,1.7119
EURSGD,20101223,220500,1.7118,1.7118,1.7116,1.7116
EURSGD,20101223,220600,1.7116,1.7118,1.7116,1.7118
EURSGD,20101223,220700,1.7118,1.7118,1.7116,1.7116
EURSGD,20101223,220800,1.7115,1.7115,1.7114,1.7114
EURSGD,20101223,220900,1.7114,1.7115,1.7114,1.7115
EURSGD,20101223,221000,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,221100,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,221200,1.7116,1.7116,1.7115,1.7116
EURSGD,20101223,221300,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,221400,1.7116,1.7116,1.7114,1.7114
EURSGD,20101223,221500,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,221600,1.7116,1.7117,1.7116,1.7117
EURSGD,20101223,221700,1.7117,1.7117,1.7116,1.7116
EURSGD,20101223,221800,1.7116,1.7117,1.7116,1.7117
EURSGD,20101223,221900,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,222000,1.7117,1.7117,1.7116,1.7116
EURSGD,20101223,222100,1.7116,1.7116,1.7115,1.7115
EURSGD,20101223,222200,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,222300,1.7115,1.7117,1.7115,1.7117
EURSGD,20101223,222400,1.7117,1.7120,1.7117,1.7120
EURSGD,20101223,222500,1.7120,1.7120,1.7116,1.7116
EURSGD,20101223,222600,1.7116,1.7117,1.7116,1.7117
EURSGD,20101223,222700,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,222800,1.7117,1.7118,1.7117,1.7118
EURSGD,20101223,222900,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,223000,1.7118,1.7118,1.7117,1.7117
EURSGD,20101223,223100,1.7117,1.7119,1.7117,1.7119
EURSGD,20101223,223200,1.7119,1.7119,1.7118,1.7118
EURSGD,20101223,223300,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,223400,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,223500,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,223600,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,223700,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,223800,1.7118,1.7120,1.7118,1.7119
EURSGD,20101223,223900,1.7118,1.7118,1.7115,1.7115
EURSGD,20101223,224000,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,224100,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,224200,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,224300,1.7116,1.7116,1.7115,1.7116
EURSGD,20101223,224400,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,224500,1.7115,1.7115,1.7114,1.7114
EURSGD,20101223,224600,1.7114,1.7114,1.7113,1.7113
EURSGD,20101223,224700,1.7111,1.7111,1.7111,1.7111
EURSGD,20101223,224800,1.7112,1.7113,1.7112,1.7113
EURSGD,20101223,224900,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,225000,1.7114,1.7115,1.7114,1.7115
EURSGD,20101223,225100,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,225200,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,225300,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,225400,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,225500,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,225600,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,225700,1.7116,1.7118,1.7116,1.7118
EURSGD,20101223,225800,1.7118,1.7118,1.7116,1.7116
EURSGD,20101223,225900,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,230000,1.7116,1.7116,1.7115,1.7115
EURSGD,20101223,230100,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,230200,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,230300,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,230400,1.7117,1.7117,1.7115,1.7115
EURSGD,20101223,230500,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,230600,1.7116,1.7118,1.7116,1.7118
EURSGD,20101223,230700,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,230800,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,230900,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,231000,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,231100,1.7116,1.7116,1.7114,1.7116
EURSGD,20101223,231200,1.7116,1.7118,1.7116,1.7118
EURSGD,20101223,231300,1.7118,1.7118,1.7117,1.7117
EURSGD,20101223,231400,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,231500,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,231600,1.7117,1.7117,1.7117,1.7117
EURSGD,20101223,231700,1.7117,1.7117,1.7115,1.7116
EURSGD,20101223,231800,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,231900,1.7117,1.7117,1.7116,1.7116
EURSGD,20101223,232000,1.7116,1.7116,1.7114,1.7114
EURSGD,20101223,232100,1.7114,1.7114,1.7113,1.7113
EURSGD,20101223,232200,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,232300,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,232400,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,232500,1.7112,1.7113,1.7112,1.7113
EURSGD,20101223,232600,1.7114,1.7116,1.7114,1.7116
EURSGD,20101223,232700,1.7116,1.7116,1.7116,1.7116
EURSGD,20101223,232800,1.7115,1.7115,1.7115,1.7115
EURSGD,20101223,232900,1.7115,1.7115,1.7113,1.7113
EURSGD,20101223,233000,1.7113,1.7114,1.7113,1.7113
EURSGD,20101223,233100,1.7112,1.7114,1.7112,1.7114
EURSGD,20101223,233200,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,233300,1.7114,1.7114,1.7114,1.7114
EURSGD,20101223,233400,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,233500,1.7113,1.7113,1.7113,1.7113
EURSGD,20101223,233600,1.7113,1.7113,1.7112,1.7112
EURSGD,20101223,233700,1.7112,1.7112,1.7110,1.7111
EURSGD,20101223,233800,1.7111,1.7113,1.7111,1.7113
EURSGD,20101223,233900,1.7113,1.7116,1.7113,1.7116
EURSGD,20101223,234000,1.7116,1.7116,1.7115,1.7115
EURSGD,20101223,234100,1.7116,1.7118,1.7116,1.7118
EURSGD,20101223,234200,1.7119,1.7119,1.7118,1.7118
EURSGD,20101223,234300,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,234400,1.7119,1.7121,1.7119,1.7121
EURSGD,20101223,234500,1.7120,1.7120,1.7118,1.7118
EURSGD,20101223,234600,1.7117,1.7118,1.7117,1.7118
EURSGD,20101223,234700,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,234800,1.7118,1.7118,1.7118,1.7118
EURSGD,20101223,234900,1.7118,1.7118,1.7114,1.7114
EURSGD,20101223,235000,1.7114,1.7116,1.7113,1.7116
EURSGD,20101223,235100,1.7117,1.7117,1.7115,1.7115
EURSGD,20101223,235200,1.7115,1.7116,1.7115,1.7116
EURSGD,20101223,235300,1.7116,1.7116,1.7114,1.7114
EURSGD,20101223,235400,1.7114,1.7116,1.7112,1.7116
EURSGD,20101223,235500,1.7119,1.7119,1.7114,1.7114
EURSGD,20101223,235600,1.7114,1.7114,1.7109,1.7109
EURSGD,20101223,235700,1.7109,1.7114,1.7107,1.7114
EURSGD,20101223,235800,1.7114,1.7118,1.7114,1.7118
EURSGD,20101223,235900,1.7118,1.7118,1.7118,1.7118
EURSGD,20101224,000000,1.7118,1.7118,1.7118,1.7118
EURZAR,20101223,000100,8.895,8.895,8.895,8.895
EURZAR,20101223,000200,8.894,8.894,8.892,8.892
EURZAR,20101223,000300,8.892,8.892,8.892,8.892
EURZAR,20101223,000400,8.892,8.893,8.892,8.893
EURZAR,20101223,000500,8.893,8.893,8.893,8.893
EURZAR,20101223,000600,8.893,8.894,8.893,8.894
EURZAR,20101223,000700,8.894,8.895,8.894,8.895
EURZAR,20101223,000800,8.895,8.895,8.895,8.895
EURZAR,20101223,000900,8.895,8.895,8.895,8.895
EURZAR,20101223,001000,8.895,8.895,8.895,8.895
EURZAR,20101223,001100,8.895,8.896,8.895,8.896
EURZAR,20101223,001200,8.896,8.896,8.896,8.896
EURZAR,20101223,001300,8.896,8.896,8.896,8.896
EURZAR,20101223,001400,8.896,8.896,8.895,8.895
EURZAR,20101223,001500,8.895,8.895,8.895,8.895
EURZAR,20101223,001600,8.895,8.895,8.895,8.895
EURZAR,20101223,001700,8.895,8.895,8.894,8.894
EURZAR,20101223,001800,8.894,8.894,8.894,8.894
EURZAR,20101223,001900,8.894,8.894,8.894,8.894
EURZAR,20101223,002000,8.894,8.894,8.894,8.894
EURZAR,20101223,002100,8.894,8.894,8.893,8.894
EURZAR,20101223,002200,8.894,8.894,8.894,8.894
EURZAR,20101223,002300,8.894,8.894,8.894,8.894
EURZAR,20101223,002400,8.894,8.894,8.894,8.894
EURZAR,20101223,002500,8.894,8.894,8.894,8.894
EURZAR,20101223,002600,8.894,8.894,8.894,8.894
EURZAR,20101223,002700,8.895,8.895,8.895,8.895
EURZAR,20101223,002800,8.895,8.895,8.895,8.895
EURZAR,20101223,002900,8.895,8.895,8.895,8.895
EURZAR,20101223,003000,8.895,8.895,8.895,8.895
EURZAR,20101223,003100,8.896,8.896,8.895,8.895
EURZAR,20101223,003200,8.896,8.896,8.896,8.896
EURZAR,20101223,003300,8.896,8.896,8.896,8.896
EURZAR,20101223,003400,8.896,8.896,8.896,8.896
EURZAR,20101223,003500,8.896,8.896,8.896,8.896
EURZAR,20101223,003600,8.895,8.895,8.894,8.894
EURZAR,20101223,003700,8.893,8.893,8.893,8.893
EURZAR,20101223,003800,8.892,8.892,8.892,8.892
EURZAR,20101223,003900,8.892,8.892,8.892,8.892
EURZAR,20101223,004000,8.892,8.892,8.892,8.892
EURZAR,20101223,004100,8.892,8.892,8.892,8.892
EURZAR,20101223,004200,8.894,8.895,8.894,8.895
EURZAR,20101223,004300,8.895,8.895,8.895,8.895
EURZAR,20101223,004400,8.894,8.894,8.894,8.894
EURZAR,20101223,004500,8.894,8.894,8.894,8.894
EURZAR,20101223,004600,8.894,8.894,8.894,8.894
EURZAR,20101223,004700,8.894,8.894,8.894,8.894
EURZAR,20101223,004800,8.894,8.894,8.894,8.894
EURZAR,20101223,004900,8.895,8.895,8.895,8.895
EURZAR,20101223,005000,8.895,8.896,8.895,8.896
EURZAR,20101223,005100,8.896,8.897,8.896,8.897
EURZAR,20101223,005200,8.897,8.899,8.897,8.899
EURZAR,20101223,005300,8.899,8.901,8.899,8.901
EURZAR,20101223,005400,8.901,8.901,8.901,8.901
EURZAR,20101223,005500,8.900,8.900,8.899,8.899
EURZAR,20101223,005600,8.899,8.899,8.899,8.899
EURZAR,20101223,005700,8.899,8.899,8.899,8.899
EURZAR,20101223,005800,8.899,8.899,8.899,8.899
EURZAR,20101223,005900,8.899,8.899,8.899,8.899
EURZAR,20101223,010000,8.900,8.900,8.900,8.900
EURZAR,20101223,010100,8.901,8.901,8.901,8.901
EURZAR,20101223,010200,8.901,8.902,8.901,8.902
EURZAR,20101223,010300,8.902,8.902,8.900,8.900
EURZAR,20101223,010400,8.900,8.900,8.900,8.900
EURZAR,20101223,010500,8.899,8.899,8.899,8.899
EURZAR,20101223,010600,8.899,8.899,8.899,8.899
EURZAR,20101223,010700,8.899,8.900,8.899,8.900
EURZAR,20101223,010800,8.901,8.902,8.901,8.902
EURZAR,20101223,010900,8.902,8.902,8.902,8.902
EURZAR,20101223,011000,8.902,8.902,8.902,8.902
EURZAR,20101223,011100,8.902,8.902,8.902,8.902
EURZAR,20101223,011200,8.902,8.902,8.902,8.902
EURZAR,20101223,011300,8.901,8.901,8.901,8.901
EURZAR,20101223,011400,8.901,8.901,8.901,8.901
EURZAR,20101223,011500,8.901,8.901,8.901,8.901
EURZAR,20101223,011600,8.901,8.901,8.901,8.901
EURZAR,20101223,011700,8.902,8.902,8.902,8.902
EURZAR,20101223,011800,8.902,8.902,8.902,8.902
EURZAR,20101223,011900,8.902,8.902,8.902,8.902
EURZAR,20101223,012000,8.902,8.902,8.901,8.902
EURZAR,20101223,012100,8.903,8.904,8.903,8.904
EURZAR,20101223,012200,8.904,8.904,8.902,8.902
EURZAR,20101223,012300,8.902,8.902,8.901,8.901
EURZAR,20101223,012400,8.901,8.901,8.901,8.901
EURZAR,20101223,012500,8.902,8.902,8.901,8.901
EURZAR,20101223,012600,8.901,8.902,8.901,8.902
EURZAR,20101223,012700,8.902,8.902,8.901,8.901
EURZAR,20101223,012800,8.901,8.901,8.901,8.901
EURZAR,20101223,012900,8.900,8.900,8.897,8.897
EURZAR,20101223,013000,8.898,8.898,8.897,8.897
EURZAR,20101223,013100,8.897,8.897,8.897,8.897
EURZAR,20101223,013200,8.896,8.897,8.896,8.897
EURZAR,20101223,013300,8.896,8.896,8.896,8.896
EURZAR,20101223,013400,8.896,8.896,8.895,8.895
EURZAR,20101223,013500,8.895,8.895,8.895,8.895
EURZAR,20101223,013600,8.894,8.894,8.894,8.894
EURZAR,20101223,013700,8.894,8.895,8.894,8.895
EURZAR,20101223,013800,8.895,8.895,8.895,8.895
EURZAR,20101223,013900,8.895,8.895,8.895,8.895
EURZAR,20101223,014000,8.895,8.896,8.895,8.896
EURZAR,20101223,014100,8.896,8.896,8.896,8.896
EURZAR,20101223,014200,8.896,8.896,8.896,8.896
EURZAR,20101223,014300,8.896,8.896,8.896,8.896
EURZAR,20101223,014400,8.896,8.896,8.896,8.896
EURZAR,20101223,014500,8.896,8.896,8.896,8.896
EURZAR,20101223,014600,8.896,8.896,8.896,8.896
EURZAR,20101223,014700,8.896,8.896,8.896,8.896
EURZAR,20101223,014800,8.896,8.896,8.896,8.896
EURZAR,20101223,014900,8.896,8.896,8.896,8.896
EURZAR,20101223,015000,8.897,8.899,8.897,8.899
EURZAR,20101223,015100,8.899,8.899,8.898,8.898
EURZAR,20101223,015200,8.897,8.897,8.897,8.897
EURZAR,20101223,015300,8.896,8.896,8.896,8.896
EURZAR,20101223,015400,8.896,8.896,8.896,8.896
EURZAR,20101223,015500,8.896,8.896,8.896,8.896
EURZAR,20101223,015600,8.896,8.897,8.896,8.897
EURZAR,20101223,015700,8.897,8.898,8.897,8.898
EURZAR,20101223,015800,8.898,8.898,8.897,8.897
EURZAR,20101223,015900,8.896,8.896,8.896,8.896
EURZAR,20101223,020000,8.896,8.896,8.896,8.896
EURZAR,20101223,020100,8.897,8.898,8.897,8.898
EURZAR,20101223,020200,8.898,8.899,8.898,8.899
EURZAR,20101223,020300,8.899,8.899,8.899,8.899
EURZAR,20101223,020400,8.899,8.900,8.899,8.899
EURZAR,20101223,020500,8.899,8.900,8.899,8.900
EURZAR,20101223,020600,8.899,8.899,8.898,8.898
EURZAR,20101223,020700,8.898,8.898,8.898,8.898
EURZAR,20101223,020800,8.898,8.899,8.898,8.899
EURZAR,20101223,020900,8.899,8.900,8.899,8.900
EURZAR,20101223,021000,8.899,8.899,8.899,8.899
EURZAR,20101223,021100,8.900,8.901,8.900,8.901
EURZAR,20101223,021200,8.901,8.902,8.901,8.902
EURZAR,20101223,021300,8.902,8.902,8.901,8.902
EURZAR,20101223,021400,8.901,8.901,8.901,8.901
EURZAR,20101223,021500,8.900,8.901,8.900,8.901
EURZAR,20101223,021600,8.900,8.901,8.900,8.901
EURZAR,20101223,021700,8.901,8.901,8.900,8.901
EURZAR,20101223,021800,8.901,8.901,8.901,8.901
EURZAR,20101223,021900,8.901,8.901,8.901,8.901
EURZAR,20101223,022000,8.901,8.901,8.901,8.901
EURZAR,20101223,022100,8.902,8.902,8.901,8.901
EURZAR,20101223,022200,8.901,8.902,8.901,8.902
EURZAR,20101223,022300,8.902,8.903,8.902,8.903
EURZAR,20101223,022400,8.903,8.903,8.902,8.903
EURZAR,20101223,022500,8.903,8.903,8.902,8.902
EURZAR,20101223,022600,8.902,8.903,8.902,8.903
EURZAR,20101223,022700,8.903,8.903,8.903,8.903
EURZAR,20101223,022800,8.903,8.903,8.902,8.902
EURZAR,20101223,022900,8.902,8.902,8.902,8.902
EURZAR,20101223,023000,8.902,8.904,8.902,8.903
EURZAR,20101223,023100,8.903,8.903,8.902,8.902
EURZAR,20101223,023200,8.902,8.903,8.902,8.903
EURZAR,20101223,023300,8.903,8.903,8.903,8.903
EURZAR,20101223,023400,8.903,8.903,8.903,8.903
EURZAR,20101223,023500,8.903,8.904,8.903,8.904
EURZAR,20101223,023600,8.904,8.904,8.904,8.904
EURZAR,20101223,023700,8.905,8.905,8.905,8.905
EURZAR,20101223,023800,8.905,8.905,8.905,8.905
EURZAR,20101223,023900,8.905,8.905,8.904,8.904
EURZAR,20101223,024000,8.904,8.904,8.904,8.904
EURZAR,20101223,024100,8.904,8.904,8.904,8.904
EURZAR,20101223,024200,8.904,8.904,8.903,8.903
EURZAR,20101223,024300,8.904,8.904,8.904,8.904
EURZAR,20101223,024400,8.904,8.904,8.903,8.903
EURZAR,20101223,024500,8.903,8.903,8.902,8.902
EURZAR,20101223,024600,8.902,8.902,8.902,8.902
EURZAR,20101223,024700,8.902,8.903,8.902,8.903
EURZAR,20101223,024800,8.902,8.902,8.902,8.902
EURZAR,20101223,024900,8.902,8.903,8.902,8.903
EURZAR,20101223,025000,8.903,8.903,8.902,8.902
EURZAR,20101223,025100,8.903,8.903,8.903,8.903
EURZAR,20101223,025200,8.903,8.905,8.903,8.905
EURZAR,20101223,025300,8.905,8.905,8.905,8.905
EURZAR,20101223,025400,8.905,8.905,8.905,8.905
EURZAR,20101223,025500,8.906,8.906,8.906,8.906
EURZAR,20101223,025600,8.906,8.906,8.905,8.905
EURZAR,20101223,025700,8.905,8.905,8.903,8.903
EURZAR,20101223,025800,8.903,8.903,8.903,8.903
EURZAR,20101223,025900,8.903,8.903,8.903,8.903
EURZAR,20101223,030000,8.901,8.901,8.901,8.901
EURZAR,20101223,030100,8.901,8.902,8.901,8.902
EURZAR,20101223,030200,8.902,8.902,8.902,8.902
EURZAR,20101223,030300,8.902,8.902,8.902,8.902
EURZAR,20101223,030400,8.902,8.902,8.900,8.900
EURZAR,20101223,030500,8.900,8.900,8.899,8.899
EURZAR,20101223,030600,8.899,8.899,8.897,8.897
EURZAR,20101223,030700,8.896,8.896,8.896,8.896
EURZAR,20101223,030800,8.896,8.897,8.896,8.897
EURZAR,20101223,030900,8.898,8.899,8.898,8.899
EURZAR,20101223,031000,8.898,8.898,8.898,8.898
EURZAR,20101223,031100,8.898,8.899,8.898,8.899
EURZAR,20101223,031200,8.899,8.899,8.898,8.899
EURZAR,20101223,031300,8.899,8.899,8.899,8.899
EURZAR,20101223,031400,8.898,8.899,8.898,8.899
EURZAR,20101223,031500,8.899,8.899,8.898,8.899
EURZAR,20101223,031600,8.899,8.899,8.899,8.899
EURZAR,20101223,031700,8.899,8.899,8.899,8.899
EURZAR,20101223,031800,8.899,8.899,8.899,8.899
EURZAR,20101223,031900,8.899,8.899,8.899,8.899
EURZAR,20101223,032000,8.899,8.899,8.899,8.899
EURZAR,20101223,032100,8.899,8.899,8.899,8.899
EURZAR,20101223,032200,8.899,8.899,8.899,8.899
EURZAR,20101223,032300,8.899,8.899,8.899,8.899
EURZAR,20101223,032400,8.899,8.899,8.899,8.899
EURZAR,20101223,032500,8.899,8.899,8.899,8.899
EURZAR,20101223,032600,8.899,8.899,8.899,8.899
EURZAR,20101223,032700,8.899,8.900,8.899,8.900
EURZAR,20101223,032800,8.900,8.900,8.899,8.899
EURZAR,20101223,032900,8.899,8.899,8.899,8.899
EURZAR,20101223,033000,8.899,8.899,8.899,8.899
EURZAR,20101223,033100,8.899,8.899,8.899,8.899
EURZAR,20101223,033200,8.899,8.901,8.899,8.901
EURZAR,20101223,033300,8.901,8.901,8.901,8.901
EURZAR,20101223,033400,8.901,8.901,8.901,8.901
EURZAR,20101223,033500,8.901,8.901,8.901,8.901
EURZAR,20101223,033600,8.901,8.901,8.901,8.901
EURZAR,20101223,033700,8.901,8.901,8.901,8.901
EURZAR,20101223,033800,8.901,8.901,8.901,8.901
EURZAR,20101223,033900,8.901,8.901,8.901,8.901
EURZAR,20101223,034000,8.901,8.901,8.901,8.901
EURZAR,20101223,034100,8.901,8.901,8.901,8.901
EURZAR,20101223,034200,8.901,8.901,8.901,8.901
EURZAR,20101223,034300,8.901,8.901,8.899,8.899
EURZAR,20101223,034400,8.899,8.899,8.899,8.899
EURZAR,20101223,034500,8.899,8.899,8.898,8.899
EURZAR,20101223,034600,8.899,8.899,8.899,8.899
EURZAR,20101223,034700,8.899,8.899,8.899,8.899
EURZAR,20101223,034800,8.899,8.899,8.899,8.899
EURZAR,20101223,034900,8.899,8.899,8.899,8.899
EURZAR,20101223,035000,8.899,8.899,8.899,8.899
EURZAR,20101223,035100,8.899,8.899,8.899,8.899
EURZAR,20101223,035200,8.899,8.899,8.899,8.899
EURZAR,20101223,035300,8.899,8.899,8.899,8.899
EURZAR,20101223,035400,8.899,8.899,8.899,8.899
EURZAR,20101223,035500,8.899,8.899,8.899,8.899
EURZAR,20101223,035600,8.899,8.899,8.899,8.899
EURZAR,20101223,035700,8.899,8.899,8.899,8.899
EURZAR,20101223,035800,8.899,8.899,8.899,8.899
EURZAR,20101223,035900,8.899,8.899,8.898,8.898
EURZAR,20101223,040000,8.899,8.899,8.899,8.899
EURZAR,20101223,040100,8.899,8.900,8.899,8.900
EURZAR,20101223,040200,8.901,8.901,8.900,8.900
EURZAR,20101223,040300,8.900,8.901,8.900,8.900
EURZAR,20101223,040400,8.899,8.899,8.899,8.899
EURZAR,20101223,040500,8.899,8.900,8.899,8.900
EURZAR,20101223,040600,8.900,8.900,8.899,8.899
EURZAR,20101223,040700,8.899,8.899,8.899,8.899
EURZAR,20101223,040800,8.899,8.899,8.899,8.899
EURZAR,20101223,040900,8.899,8.900,8.899,8.900
EURZAR,20101223,041000,8.900,8.900,8.899,8.900
EURZAR,20101223,041100,8.900,8.900,8.900,8.900
EURZAR,20101223,041200,8.899,8.899,8.899,8.899
EURZAR,20101223,041300,8.899,8.899,8.899,8.899
EURZAR,20101223,041400,8.899,8.900,8.899,8.899
EURZAR,20101223,041500,8.899,8.899,8.899,8.899
EURZAR,20101223,041600,8.899,8.900,8.899,8.900
EURZAR,20101223,041700,8.901,8.901,8.901,8.901
EURZAR,20101223,041800,8.901,8.901,8.899,8.899
EURZAR,20101223,041900,8.899,8.899,8.899,8.899
EURZAR,20101223,042000,8.899,8.899,8.899,8.899
EURZAR,20101223,042100,8.899,8.899,8.899,8.899
EURZAR,20101223,042200,8.899,8.900,8.899,8.900
EURZAR,20101223,042300,8.900,8.900,8.900,8.900
EURZAR,20101223,042400,8.900,8.900,8.900,8.900
EURZAR,20101223,042500,8.900,8.900,8.900,8.900
EURZAR,20101223,042600,8.899,8.900,8.899,8.900
EURZAR,20101223,042700,8.900,8.900,8.900,8.900
EURZAR,20101223,042800,8.900,8.900,8.900,8.900
EURZAR,20101223,042900,8.899,8.899,8.899,8.899
EURZAR,20101223,043000,8.899,8.899,8.899,8.899
EURZAR,20101223,043100,8.899,8.899,8.899,8.899
EURZAR,20101223,043200,8.899,8.899,8.899,8.899
EURZAR,20101223,043300,8.899,8.899,8.899,8.899
EURZAR,20101223,043400,8.899,8.900,8.899,8.900
EURZAR,20101223,043500,8.900,8.900,8.899,8.899
EURZAR,20101223,043600,8.899,8.900,8.899,8.900
EURZAR,20101223,043700,8.900,8.900,8.900,8.900
EURZAR,20101223,043800,8.901,8.901,8.901,8.901
EURZAR,20101223,043900,8.901,8.901,8.901,8.901
EURZAR,20101223,044000,8.901,8.901,8.901,8.901
EURZAR,20101223,044100,8.900,8.900,8.899,8.899
EURZAR,20101223,044200,8.899,8.899,8.899,8.899
EURZAR,20101223,044300,8.899,8.899,8.898,8.898
EURZAR,20101223,044400,8.897,8.897,8.897,8.897
EURZAR,20101223,044500,8.896,8.896,8.895,8.895
EURZAR,20101223,044600,8.896,8.896,8.896,8.896
EURZAR,20101223,044700,8.896,8.896,8.896,8.896
EURZAR,20101223,044800,8.896,8.896,8.896,8.896
EURZAR,20101223,044900,8.896,8.896,8.895,8.895
EURZAR,20101223,045000,8.894,8.894,8.894,8.894
EURZAR,20101223,045100,8.893,8.893,8.892,8.892
EURZAR,20101223,045200,8.892,8.892,8.892,8.892
EURZAR,20101223,045300,8.892,8.892,8.892,8.892
EURZAR,20101223,045400,8.892,8.892,8.892,8.892
EURZAR,20101223,045500,8.892,8.893,8.892,8.893
EURZAR,20101223,045600,8.893,8.893,8.893,8.893
EURZAR,20101223,045700,8.893,8.893,8.893,8.893
EURZAR,20101223,045800,8.894,8.894,8.894,8.894
EURZAR,20101223,045900,8.894,8.895,8.894,8.895
EURZAR,20101223,050000,8.896,8.896,8.895,8.895
EURZAR,20101223,050100,8.895,8.896,8.895,8.896
EURZAR,20101223,050200,8.896,8.898,8.896,8.898
EURZAR,20101223,050300,8.898,8.898,8.897,8.898
EURZAR,20101223,050400,8.897,8.897,8.896,8.896
EURZAR,20101223,050500,8.896,8.896,8.896,8.896
EURZAR,20101223,050600,8.895,8.895,8.895,8.895
EURZAR,20101223,050700,8.895,8.895,8.895,8.895
EURZAR,20101223,050800,8.895,8.895,8.894,8.894
EURZAR,20101223,050900,8.894,8.894,8.894,8.894
EURZAR,20101223,051000,8.894,8.894,8.893,8.893
EURZAR,20101223,051100,8.893,8.893,8.893,8.893
EURZAR,20101223,051200,8.893,8.893,8.893,8.893
EURZAR,20101223,051300,8.893,8.893,8.893,8.893
EURZAR,20101223,051400,8.893,8.893,8.893,8.893
EURZAR,20101223,051500,8.893,8.893,8.893,8.893
EURZAR,20101223,051600,8.893,8.893,8.893,8.893
EURZAR,20101223,051700,8.893,8.893,8.893,8.893
EURZAR,20101223,051800,8.893,8.893,8.893,8.893
EURZAR,20101223,051900,8.893,8.893,8.892,8.892
EURZAR,20101223,052000,8.892,8.892,8.891,8.892
EURZAR,20101223,052100,8.892,8.892,8.892,8.892
EURZAR,20101223,052200,8.892,8.892,8.892,8.892
EURZAR,20101223,052300,8.892,8.892,8.892,8.892
EURZAR,20101223,052400,8.892,8.892,8.892,8.892
EURZAR,20101223,052500,8.892,8.893,8.892,8.893
EURZAR,20101223,052600,8.892,8.892,8.892,8.892
EURZAR,20101223,052700,8.892,8.892,8.892,8.892
EURZAR,20101223,052800,8.892,8.892,8.892,8.892
EURZAR,20101223,052900,8.893,8.893,8.893,8.893
EURZAR,20101223,053000,8.893,8.893,8.893,8.893
EURZAR,20101223,053100,8.893,8.893,8.893,8.893
EURZAR,20101223,053200,8.893,8.893,8.893,8.893
EURZAR,20101223,053300,8.893,8.893,8.893,8.893
EURZAR,20101223,053400,8.893,8.893,8.893,8.893
EURZAR,20101223,053500,8.893,8.893,8.893,8.893
EURZAR,20101223,053600,8.893,8.893,8.893,8.893
EURZAR,20101223,053700,8.893,8.893,8.892,8.892
EURZAR,20101223,053800,8.892,8.892,8.892,8.892
EURZAR,20101223,053900,8.892,8.892,8.892,8.892
EURZAR,20101223,054000,8.892,8.892,8.892,8.892
EURZAR,20101223,054100,8.892,8.893,8.892,8.893
EURZAR,20101223,054200,8.893,8.893,8.893,8.893
EURZAR,20101223,054300,8.893,8.893,8.893,8.893
EURZAR,20101223,054400,8.893,8.893,8.893,8.893
EURZAR,20101223,054500,8.893,8.893,8.893,8.893
EURZAR,20101223,054600,8.893,8.893,8.893,8.893
EURZAR,20101223,054700,8.893,8.893,8.893,8.893
EURZAR,20101223,054800,8.893,8.893,8.893,8.893
EURZAR,20101223,054900,8.893,8.893,8.893,8.893
EURZAR,20101223,055000,8.893,8.893,8.893,8.893
EURZAR,20101223,055100,8.893,8.893,8.893,8.893
EURZAR,20101223,055200,8.893,8.893,8.893,8.893
EURZAR,20101223,055300,8.893,8.893,8.892,8.892
EURZAR,20101223,055400,8.892,8.892,8.892,8.892
EURZAR,20101223,055500,8.892,8.892,8.892,8.892
EURZAR,20101223,055600,8.893,8.893,8.892,8.892
EURZAR,20101223,055700,8.892,8.893,8.892,8.892
EURZAR,20101223,055800,8.892,8.892,8.892,8.892
EURZAR,20101223,055900,8.892,8.892,8.892,8.892
EURZAR,20101223,060000,8.892,8.892,8.892,8.892
EURZAR,20101223,060100,8.892,8.893,8.892,8.893
EURZAR,20101223,060200,8.893,8.893,8.892,8.892
EURZAR,20101223,060300,8.892,8.892,8.892,8.892
EURZAR,20101223,060400,8.892,8.892,8.892,8.892
EURZAR,20101223,060500,8.892,8.892,8.892,8.892
EURZAR,20101223,060600,8.892,8.892,8.892,8.892
EURZAR,20101223,060700,8.893,8.894,8.893,8.894
EURZAR,20101223,060800,8.894,8.895,8.893,8.895
EURZAR,20101223,060900,8.896,8.898,8.896,8.898
EURZAR,20101223,061000,8.899,8.899,8.898,8.898
EURZAR,20101223,061100,8.898,8.898,8.898,8.898
EURZAR,20101223,061200,8.897,8.898,8.897,8.898
EURZAR,20101223,061300,8.899,8.899,8.898,8.898
EURZAR,20101223,061400,8.898,8.898,8.898,8.898
EURZAR,20101223,061500,8.899,8.899,8.898,8.898
EURZAR,20101223,061600,8.898,8.899,8.898,8.899
EURZAR,20101223,061700,8.898,8.898,8.897,8.897
EURZAR,20101223,061800,8.897,8.897,8.897,8.897
EURZAR,20101223,061900,8.897,8.897,8.897,8.897
EURZAR,20101223,062000,8.898,8.898,8.898,8.898
EURZAR,20101223,062100,8.898,8.898,8.898,8.898
EURZAR,20101223,062200,8.898,8.898,8.898,8.898
EURZAR,20101223,062300,8.898,8.898,8.897,8.897
EURZAR,20101223,062400,8.897,8.897,8.897,8.897
EURZAR,20101223,062500,8.897,8.898,8.897,8.898
EURZAR,20101223,062600,8.898,8.900,8.898,8.900
EURZAR,20101223,062700,8.900,8.903,8.900,8.903
EURZAR,20101223,062800,8.903,8.903,8.900,8.900
EURZAR,20101223,062900,8.900,8.900,8.898,8.900
EURZAR,20101223,063000,8.900,8.900,8.899,8.899
EURZAR,20101223,063100,8.899,8.899,8.899,8.899
EURZAR,20101223,063200,8.899,8.899,8.899,8.899
EURZAR,20101223,063300,8.899,8.901,8.898,8.898
EURZAR,20101223,063400,8.899,8.899,8.899,8.899
EURZAR,20101223,063500,8.899,8.899,8.899,8.899
EURZAR,20101223,063600,8.899,8.901,8.899,8.901
EURZAR,20101223,063700,8.902,8.902,8.902,8.902
EURZAR,20101223,063800,8.902,8.902,8.902,8.902
EURZAR,20101223,063900,8.902,8.902,8.902,8.902
EURZAR,20101223,064000,8.902,8.903,8.902,8.903
EURZAR,20101223,064100,8.903,8.903,8.901,8.901
EURZAR,20101223,064200,8.901,8.902,8.901,8.902
EURZAR,20101223,064300,8.902,8.903,8.902,8.902
EURZAR,20101223,064400,8.901,8.901,8.901,8.901
EURZAR,20101223,064500,8.901,8.903,8.901,8.903
EURZAR,20101223,064600,8.903,8.904,8.903,8.904
EURZAR,20101223,064700,8.904,8.904,8.903,8.903
EURZAR,20101223,064800,8.903,8.903,8.903,8.903
EURZAR,20101223,064900,8.903,8.903,8.902,8.902
EURZAR,20101223,065000,8.902,8.902,8.899,8.899
EURZAR,20101223,065100,8.899,8.900,8.899,8.899
EURZAR,20101223,065200,8.899,8.899,8.898,8.898
EURZAR,20101223,065300,8.898,8.900,8.898,8.900
EURZAR,20101223,065400,8.902,8.903,8.902,8.903
EURZAR,20101223,065500,8.903,8.904,8.903,8.904
EURZAR,20101223,065600,8.904,8.904,8.903,8.903
EURZAR,20101223,065700,8.903,8.903,8.901,8.901
EURZAR,20101223,065800,8.901,8.901,8.901,8.901
EURZAR,20101223,065900,8.900,8.901,8.899,8.901
EURZAR,20101223,070000,8.901,8.901,8.900,8.900
EURZAR,20101223,070100,8.899,8.899,8.899,8.899
EURZAR,20101223,070200,8.899,8.899,8.899,8.899
EURZAR,20101223,070300,8.899,8.899,8.899,8.899
EURZAR,20101223,070400,8.899,8.899,8.899,8.899
EURZAR,20101223,070500,8.899,8.899,8.898,8.898
EURZAR,20101223,070600,8.899,8.900,8.899,8.900
EURZAR,20101223,070700,8.901,8.901,8.901,8.901
EURZAR,20101223,070800,8.901,8.901,8.901,8.901
EURZAR,20101223,070900,8.901,8.902,8.901,8.902
EURZAR,20101223,071000,8.902,8.902,8.902,8.902
EURZAR,20101223,071100,8.901,8.901,8.899,8.899
EURZAR,20101223,071200,8.900,8.902,8.900,8.902
EURZAR,20101223,071300,8.902,8.903,8.902,8.903
EURZAR,20101223,071400,8.903,8.906,8.903,8.905
EURZAR,20101223,071500,8.904,8.904,8.903,8.904
EURZAR,20101223,071600,8.904,8.904,8.904,8.904
EURZAR,20101223,071700,8.904,8.904,8.904,8.904
EURZAR,20101223,071800,8.904,8.905,8.904,8.905
EURZAR,20101223,071900,8.905,8.908,8.905,8.908
EURZAR,20101223,072000,8.910,8.910,8.910,8.910
EURZAR,20101223,072100,8.910,8.910,8.910,8.910
EURZAR,20101223,072200,8.910,8.910,8.910,8.910
EURZAR,20101223,072300,8.910,8.910,8.910,8.910
EURZAR,20101223,072400,8.910,8.910,8.904,8.904
EURZAR,20101223,072500,8.904,8.904,8.904,8.904
EURZAR,20101223,072600,8.904,8.904,8.904,8.904
EURZAR,20101223,072700,8.902,8.902,8.902,8.902
EURZAR,20101223,072800,8.902,8.902,8.901,8.901
EURZAR,20101223,072900,8.900,8.900,8.900,8.900
EURZAR,20101223,073000,8.900,8.900,8.900,8.900
EURZAR,20101223,073100,8.899,8.899,8.899,8.899
EURZAR,20101223,073200,8.899,8.901,8.899,8.901
EURZAR,20101223,073300,8.901,8.901,8.901,8.901
EURZAR,20101223,073400,8.901,8.901,8.901,8.901
EURZAR,20101223,073500,8.901,8.902,8.901,8.902
EURZAR,20101223,073600,8.902,8.902,8.901,8.901
EURZAR,20101223,073700,8.901,8.901,8.900,8.900
EURZAR,20101223,073800,8.900,8.900,8.900,8.900
EURZAR,20101223,073900,8.900,8.900,8.900,8.900
EURZAR,20101223,074000,8.900,8.900,8.900,8.900
EURZAR,20101223,074100,8.900,8.900,8.900,8.900
EURZAR,20101223,074200,8.900,8.900,8.900,8.900
EURZAR,20101223,074300,8.900,8.900,8.900,8.900
EURZAR,20101223,074400,8.900,8.900,8.900,8.900
EURZAR,20101223,074500,8.900,8.900,8.900,8.900
EURZAR,20101223,074600,8.900,8.901,8.900,8.901
EURZAR,20101223,074700,8.901,8.903,8.901,8.903
EURZAR,20101223,074800,8.903,8.903,8.903,8.903
EURZAR,20101223,074900,8.903,8.903,8.902,8.903
EURZAR,20101223,075000,8.903,8.903,8.903,8.903
EURZAR,20101223,075100,8.903,8.903,8.903,8.903
EURZAR,20101223,075200,8.903,8.903,8.903,8.903
EURZAR,20101223,075300,8.903,8.904,8.903,8.904
EURZAR,20101223,075400,8.904,8.904,8.904,8.904
EURZAR,20101223,075500,8.904,8.904,8.904,8.904
EURZAR,20101223,075600,8.904,8.905,8.904,8.905
EURZAR,20101223,075700,8.905,8.905,8.904,8.904
EURZAR,20101223,075800,8.904,8.904,8.904,8.904
EURZAR,20101223,075900,8.905,8.905,8.905,8.905
EURZAR,20101223,080000,8.905,8.905,8.905,8.905
EURZAR,20101223,080100,8.905,8.905,8.904,8.904
EURZAR,20101223,080200,8.904,8.904,8.904,8.904
EURZAR,20101223,080300,8.904,8.904,8.901,8.901
EURZAR,20101223,080400,8.901,8.904,8.901,8.904
EURZAR,20101223,080500,8.903,8.903,8.899,8.899
EURZAR,20101223,080600,8.897,8.897,8.893,8.894
EURZAR,20101223,080700,8.895,8.897,8.895,8.897
EURZAR,20101223,080800,8.896,8.896,8.893,8.893
EURZAR,20101223,080900,8.892,8.892,8.885,8.885
EURZAR,20101223,081000,8.884,8.885,8.881,8.885
EURZAR,20101223,081100,8.888,8.888,8.887,8.887
EURZAR,20101223,081200,8.887,8.887,8.886,8.886
EURZAR,20101223,081300,8.886,8.889,8.886,8.889
EURZAR,20101223,081400,8.889,8.892,8.889,8.892
EURZAR,20101223,081500,8.892,8.894,8.892,8.894
EURZAR,20101223,081600,8.896,8.899,8.896,8.899
EURZAR,20101223,081700,8.900,8.904,8.900,8.903
EURZAR,20101223,081800,8.902,8.902,8.900,8.900
EURZAR,20101223,081900,8.899,8.899,8.895,8.895
EURZAR,20101223,082000,8.896,8.896,8.894,8.894
EURZAR,20101223,082100,8.894,8.896,8.894,8.896
EURZAR,20101223,082200,8.895,8.895,8.893,8.893
EURZAR,20101223,082300,8.893,8.896,8.893,8.893
EURZAR,20101223,082400,8.891,8.891,8.889,8.889
EURZAR,20101223,082500,8.889,8.889,8.881,8.881
EURZAR,20101223,082600,8.881,8.883,8.881,8.883
EURZAR,20101223,082700,8.883,8.883,8.882,8.882
EURZAR,20101223,082800,8.882,8.882,8.882,8.882
EURZAR,20101223,082900,8.882,8.882,8.880,8.880
EURZAR,20101223,083000,8.879,8.882,8.878,8.882
EURZAR,20101223,083100,8.882,8.882,8.882,8.882
EURZAR,20101223,083200,8.882,8.882,8.878,8.878
EURZAR,20101223,083300,8.878,8.881,8.878,8.881
EURZAR,20101223,083400,8.881,8.882,8.881,8.881
EURZAR,20101223,083500,8.881,8.882,8.881,8.882
EURZAR,20101223,083600,8.882,8.885,8.882,8.884
EURZAR,20101223,083700,8.884,8.884,8.884,8.884
EURZAR,20101223,083800,8.884,8.885,8.884,8.885
EURZAR,20101223,083900,8.885,8.885,8.885,8.885
EURZAR,20101223,084000,8.884,8.884,8.883,8.883
EURZAR,20101223,084100,8.883,8.885,8.883,8.884
EURZAR,20101223,084200,8.882,8.882,8.882,8.882
EURZAR,20101223,084300,8.882,8.882,8.881,8.881
EURZAR,20101223,084400,8.881,8.881,8.879,8.879
EURZAR,20101223,084500,8.880,8.885,8.880,8.885
EURZAR,20101223,084600,8.885,8.885,8.885,8.885
EURZAR,20101223,084700,8.885,8.885,8.885,8.885
EURZAR,20101223,084800,8.885,8.885,8.884,8.884
EURZAR,20101223,084900,8.883,8.884,8.883,8.884
EURZAR,20101223,085000,8.885,8.885,8.884,8.884
EURZAR,20101223,085100,8.884,8.884,8.883,8.883
EURZAR,20101223,085200,8.883,8.883,8.883,8.883
EURZAR,20101223,085300,8.883,8.883,8.883,8.883
EURZAR,20101223,085400,8.884,8.885,8.884,8.885
EURZAR,20101223,085500,8.885,8.887,8.885,8.887
EURZAR,20101223,085600,8.887,8.887,8.884,8.884
EURZAR,20101223,085700,8.883,8.883,8.882,8.882
EURZAR,20101223,085800,8.884,8.885,8.881,8.881
EURZAR,20101223,085900,8.880,8.882,8.880,8.882
EURZAR,20101223,090000,8.882,8.882,8.878,8.878
EURZAR,20101223,090100,8.875,8.876,8.874,8.875
EURZAR,20101223,090200,8.876,8.878,8.876,8.878
EURZAR,20101223,090300,8.878,8.893,8.878,8.885
EURZAR,20101223,090400,8.884,8.884,8.872,8.873
EURZAR,20101223,090500,8.872,8.877,8.871,8.877
EURZAR,20101223,090600,8.876,8.876,8.874,8.876
EURZAR,20101223,090700,8.877,8.877,8.875,8.875
EURZAR,20101223,090800,8.874,8.874,8.871,8.874
EURZAR,20101223,090900,8.875,8.877,8.874,8.874
EURZAR,20101223,091000,8.873,8.873,8.868,8.868
EURZAR,20101223,091100,8.868,8.869,8.868,8.868
EURZAR,20101223,091200,8.868,8.868,8.865,8.867
EURZAR,20101223,091300,8.868,8.870,8.868,8.870
EURZAR,20101223,091400,8.871,8.875,8.871,8.875
EURZAR,20101223,091500,8.874,8.874,8.873,8.873
EURZAR,20101223,091600,8.873,8.873,8.871,8.871
EURZAR,20101223,091700,8.871,8.873,8.871,8.873
EURZAR,20101223,091800,8.874,8.877,8.874,8.877
EURZAR,20101223,091900,8.877,8.878,8.877,8.878
EURZAR,20101223,092000,8.877,8.877,8.876,8.876
EURZAR,20101223,092100,8.875,8.875,8.866,8.867
EURZAR,20101223,092200,8.870,8.871,8.868,8.868
EURZAR,20101223,092300,8.866,8.867,8.865,8.867
EURZAR,20101223,092400,8.868,8.869,8.868,8.868
EURZAR,20101223,092500,8.867,8.871,8.865,8.865
EURZAR,20101223,092600,8.861,8.861,8.861,8.861
EURZAR,20101223,092700,8.861,8.867,8.861,8.867
EURZAR,20101223,092800,8.865,8.865,8.864,8.864
EURZAR,20101223,092900,8.863,8.863,8.862,8.862
EURZAR,20101223,093000,8.862,8.862,8.859,8.859
EURZAR,20101223,093100,8.861,8.863,8.861,8.863
EURZAR,20101223,093200,8.864,8.866,8.864,8.866
EURZAR,20101223,093300,8.867,8.867,8.865,8.865
EURZAR,20101223,093400,8.865,8.866,8.865,8.866
EURZAR,20101223,093500,8.867,8.867,8.866,8.866
EURZAR,20101223,093600,8.866,8.869,8.866,8.869
EURZAR,20101223,093700,8.869,8.870,8.869,8.869
EURZAR,20101223,093800,8.869,8.871,8.869,8.871
EURZAR,20101223,093900,8.871,8.871,8.871,8.871
EURZAR,20101223,094000,8.870,8.870,8.870,8.870
EURZAR,20101223,094100,8.871,8.871,8.870,8.870
EURZAR,20101223,094200,8.870,8.870,8.869,8.869
EURZAR,20101223,094300,8.870,8.873,8.870,8.873
EURZAR,20101223,094400,8.872,8.874,8.872,8.874
EURZAR,20101223,094500,8.873,8.873,8.872,8.873
EURZAR,20101223,094600,8.872,8.873,8.872,8.873
EURZAR,20101223,094700,8.873,8.875,8.873,8.874
EURZAR,20101223,094800,8.874,8.874,8.873,8.873
EURZAR,20101223,094900,8.874,8.874,8.873,8.873
EURZAR,20101223,095000,8.873,8.873,8.869,8.869
EURZAR,20101223,095100,8.868,8.868,8.865,8.865
EURZAR,20101223,095200,8.866,8.868,8.866,8.868
EURZAR,20101223,095300,8.868,8.871,8.868,8.869
EURZAR,20101223,095400,8.868,8.869,8.868,8.869
EURZAR,20101223,095500,8.870,8.870,8.868,8.868
EURZAR,20101223,095600,8.868,8.870,8.868,8.870
EURZAR,20101223,095700,8.871,8.871,8.870,8.870
EURZAR,20101223,095800,8.870,8.872,8.870,8.872
EURZAR,20101223,095900,8.872,8.873,8.870,8.870
EURZAR,20101223,100000,8.870,8.874,8.870,8.872
EURZAR,20101223,100100,8.872,8.872,8.870,8.870
EURZAR,20101223,100200,8.870,8.871,8.869,8.869
EURZAR,20101223,100300,8.868,8.868,8.866,8.866
EURZAR,20101223,100400,8.866,8.868,8.866,8.868
EURZAR,20101223,100500,8.867,8.869,8.867,8.869
EURZAR,20101223,100600,8.869,8.869,8.869,8.869
EURZAR,20101223,100700,8.870,8.872,8.870,8.872
EURZAR,20101223,100800,8.873,8.873,8.872,8.872
EURZAR,20101223,100900,8.872,8.872,8.872,8.872
EURZAR,20101223,101000,8.872,8.874,8.872,8.874
EURZAR,20101223,101100,8.874,8.874,8.872,8.872
EURZAR,20101223,101200,8.871,8.871,8.866,8.866
EURZAR,20101223,101300,8.866,8.866,8.866,8.866
EURZAR,20101223,101400,8.867,8.868,8.867,8.868
EURZAR,20101223,101500,8.868,8.868,8.865,8.865
EURZAR,20101223,101600,8.866,8.866,8.866,8.866
EURZAR,20101223,101700,8.866,8.866,8.864,8.864
EURZAR,20101223,101800,8.863,8.863,8.863,8.863
EURZAR,20101223,101900,8.864,8.864,8.862,8.862
EURZAR,20101223,102000,8.862,8.862,8.860,8.860
EURZAR,20101223,102100,8.862,8.863,8.862,8.863
EURZAR,20101223,102200,8.863,8.864,8.862,8.864
EURZAR,20101223,102300,8.865,8.865,8.864,8.864
EURZAR,20101223,102400,8.864,8.864,8.861,8.861
EURZAR,20101223,102500,8.860,8.860,8.857,8.857
EURZAR,20101223,102600,8.857,8.860,8.857,8.860
EURZAR,20101223,102700,8.861,8.861,8.861,8.861
EURZAR,20101223,102800,8.862,8.865,8.862,8.865
EURZAR,20101223,102900,8.865,8.866,8.865,8.866
EURZAR,20101223,103000,8.866,8.867,8.866,8.867
EURZAR,20101223,103100,8.868,8.868,8.868,8.868
EURZAR,20101223,103200,8.868,8.868,8.868,8.868
EURZAR,20101223,103300,8.868,8.868,8.866,8.866
EURZAR,20101223,103400,8.865,8.865,8.865,8.865
EURZAR,20101223,103500,8.864,8.866,8.864,8.866
EURZAR,20101223,103600,8.867,8.868,8.867,8.868
EURZAR,20101223,103700,8.870,8.870,8.866,8.866
EURZAR,20101223,103800,8.866,8.866,8.864,8.865
EURZAR,20101223,103900,8.865,8.867,8.865,8.867
EURZAR,20101223,104000,8.867,8.867,8.865,8.865
EURZAR,20101223,104100,8.864,8.866,8.864,8.866
EURZAR,20101223,104200,8.866,8.866,8.866,8.866
EURZAR,20101223,104300,8.866,8.869,8.866,8.869
EURZAR,20101223,104400,8.870,8.872,8.870,8.870
EURZAR,20101223,104500,8.870,8.870,8.868,8.868
EURZAR,20101223,104600,8.868,8.868,8.868,8.868
EURZAR,20101223,104700,8.869,8.869,8.867,8.867
EURZAR,20101223,104800,8.867,8.867,8.864,8.865
EURZAR,20101223,104900,8.865,8.867,8.865,8.867
EURZAR,20101223,105000,8.867,8.867,8.865,8.865
EURZAR,20101223,105100,8.865,8.865,8.863,8.863
EURZAR,20101223,105200,8.863,8.863,8.862,8.862
EURZAR,20101223,105300,8.863,8.864,8.863,8.863
EURZAR,20101223,105400,8.863,8.863,8.863,8.863
EURZAR,20101223,105500,8.863,8.863,8.862,8.863
EURZAR,20101223,105600,8.864,8.865,8.864,8.865
EURZAR,20101223,105700,8.865,8.865,8.864,8.864
EURZAR,20101223,105800,8.864,8.864,8.864,8.864
EURZAR,20101223,105900,8.863,8.863,8.863,8.863
EURZAR,20101223,110000,8.864,8.865,8.864,8.864
EURZAR,20101223,110100,8.864,8.864,8.864,8.864
EURZAR,20101223,110200,8.864,8.864,8.864,8.864
EURZAR,20101223,110300,8.865,8.865,8.865,8.865
EURZAR,20101223,110400,8.864,8.864,8.862,8.862
EURZAR,20101223,110500,8.861,8.863,8.861,8.863
EURZAR,20101223,110600,8.863,8.863,8.863,8.863
EURZAR,20101223,110700,8.863,8.863,8.862,8.862
EURZAR,20101223,110800,8.862,8.862,8.861,8.861
EURZAR,20101223,110900,8.860,8.860,8.859,8.860
EURZAR,20101223,111000,8.860,8.861,8.860,8.861
EURZAR,20101223,111100,8.862,8.862,8.861,8.861
EURZAR,20101223,111200,8.862,8.864,8.862,8.864
EURZAR,20101223,111300,8.864,8.865,8.864,8.865
EURZAR,20101223,111400,8.865,8.866,8.865,8.866
EURZAR,20101223,111500,8.865,8.865,8.864,8.865
EURZAR,20101223,111600,8.866,8.870,8.866,8.869
EURZAR,20101223,111700,8.869,8.869,8.868,8.868
EURZAR,20101223,111800,8.868,8.869,8.868,8.869
EURZAR,20101223,111900,8.868,8.868,8.868,8.868
EURZAR,20101223,112000,8.868,8.868,8.867,8.867
EURZAR,20101223,112100,8.867,8.867,8.865,8.865
EURZAR,20101223,112200,8.866,8.867,8.866,8.867
EURZAR,20101223,112300,8.867,8.867,8.867,8.867
EURZAR,20101223,112400,8.867,8.867,8.865,8.865
EURZAR,20101223,112500,8.865,8.865,8.865,8.865
EURZAR,20101223,112600,8.865,8.866,8.865,8.865
EURZAR,20101223,112700,8.865,8.865,8.865,8.865
EURZAR,20101223,112800,8.866,8.868,8.866,8.868
EURZAR,20101223,112900,8.869,8.869,8.869,8.869
EURZAR,20101223,113000,8.869,8.869,8.866,8.866
EURZAR,20101223,113100,8.866,8.866,8.866,8.866
EURZAR,20101223,113200,8.865,8.865,8.863,8.863
EURZAR,20101223,113300,8.862,8.862,8.861,8.862
EURZAR,20101223,113400,8.862,8.862,8.859,8.859
EURZAR,20101223,113500,8.859,8.859,8.858,8.858
EURZAR,20101223,113600,8.857,8.860,8.857,8.860
EURZAR,20101223,113700,8.860,8.860,8.860,8.860
EURZAR,20101223,113800,8.860,8.860,8.859,8.860
EURZAR,20101223,113900,8.861,8.861,8.860,8.860
EURZAR,20101223,114000,8.860,8.860,8.859,8.860
EURZAR,20101223,114100,8.860,8.860,8.860,8.860
EURZAR,20101223,114200,8.861,8.861,8.860,8.860
EURZAR,20101223,114300,8.860,8.861,8.860,8.860
EURZAR,20101223,114400,8.859,8.859,8.859,8.859
EURZAR,20101223,114500,8.859,8.860,8.859,8.860
EURZAR,20101223,114600,8.859,8.859,8.859,8.859
EURZAR,20101223,114700,8.859,8.859,8.859,8.859
EURZAR,20101223,114800,8.858,8.858,8.857,8.857
EURZAR,20101223,114900,8.856,8.856,8.854,8.854
EURZAR,20101223,115000,8.854,8.854,8.854,8.854
EURZAR,20101223,115100,8.854,8.854,8.854,8.854
EURZAR,20101223,115200,8.853,8.853,8.852,8.852
EURZAR,20101223,115300,8.852,8.852,8.852,8.852
EURZAR,20101223,115400,8.852,8.853,8.852,8.853
EURZAR,20101223,115500,8.854,8.854,8.853,8.853
EURZAR,20101223,115600,8.853,8.853,8.853,8.853
EURZAR,20101223,115700,8.853,8.854,8.853,8.853
EURZAR,20101223,115800,8.853,8.853,8.852,8.852
EURZAR,20101223,115900,8.852,8.852,8.852,8.852
EURZAR,20101223,120000,8.853,8.854,8.853,8.853
EURZAR,20101223,120100,8.853,8.854,8.853,8.853
EURZAR,20101223,120200,8.853,8.853,8.850,8.850
EURZAR,20101223,120300,8.853,8.854,8.853,8.853
EURZAR,20101223,120400,8.853,8.854,8.853,8.853
EURZAR,20101223,120500,8.855,8.856,8.855,8.856
EURZAR,20101223,120600,8.856,8.856,8.856,8.856
EURZAR,20101223,120700,8.856,8.858,8.856,8.858
EURZAR,20101223,120800,8.857,8.857,8.857,8.857
EURZAR,20101223,120900,8.857,8.857,8.856,8.856
EURZAR,20101223,121000,8.856,8.857,8.856,8.857
EURZAR,20101223,121100,8.857,8.857,8.856,8.856
EURZAR,20101223,121200,8.856,8.857,8.856,8.857
EURZAR,20101223,121300,8.857,8.858,8.857,8.858
EURZAR,20101223,121400,8.859,8.860,8.859,8.859
EURZAR,20101223,121500,8.859,8.860,8.859,8.860
EURZAR,20101223,121600,8.859,8.859,8.858,8.859
EURZAR,20101223,121700,8.859,8.859,8.853,8.853
EURZAR,20101223,121800,8.856,8.858,8.856,8.858
EURZAR,20101223,121900,8.857,8.858,8.857,8.858
EURZAR,20101223,122000,8.859,8.861,8.858,8.858
EURZAR,20101223,122100,8.857,8.857,8.856,8.856
EURZAR,20101223,122200,8.856,8.856,8.855,8.855
EURZAR,20101223,122300,8.854,8.854,8.853,8.853
EURZAR,20101223,122400,8.852,8.852,8.851,8.851
EURZAR,20101223,122500,8.850,8.851,8.850,8.851
EURZAR,20101223,122600,8.850,8.850,8.850,8.850
EURZAR,20101223,122700,8.851,8.852,8.851,8.852
EURZAR,20101223,122800,8.851,8.851,8.850,8.851
EURZAR,20101223,122900,8.850,8.850,8.849,8.849
EURZAR,20101223,123000,8.847,8.847,8.846,8.846
EURZAR,20101223,123100,8.845,8.849,8.845,8.849
EURZAR,20101223,123200,8.849,8.849,8.847,8.847
EURZAR,20101223,123300,8.847,8.847,8.847,8.847
EURZAR,20101223,123400,8.847,8.847,8.847,8.847
EURZAR,20101223,123500,8.848,8.848,8.848,8.848
EURZAR,20101223,123600,8.849,8.849,8.849,8.849
EURZAR,20101223,123700,8.849,8.849,8.848,8.848
EURZAR,20101223,123800,8.847,8.847,8.847,8.847
EURZAR,20101223,123900,8.847,8.847,8.847,8.847
EURZAR,20101223,124000,8.848,8.849,8.848,8.848
EURZAR,20101223,124100,8.847,8.849,8.847,8.849
EURZAR,20101223,124200,8.849,8.851,8.849,8.851
EURZAR,20101223,124300,8.850,8.850,8.846,8.846
EURZAR,20101223,124400,8.846,8.850,8.845,8.850
EURZAR,20101223,124500,8.851,8.851,8.850,8.850
EURZAR,20101223,124600,8.850,8.851,8.850,8.851
EURZAR,20101223,124700,8.851,8.851,8.851,8.851
EURZAR,20101223,124800,8.851,8.851,8.850,8.850
EURZAR,20101223,124900,8.851,8.851,8.851,8.851
EURZAR,20101223,125000,8.851,8.851,8.849,8.849
EURZAR,20101223,125100,8.849,8.849,8.847,8.847
EURZAR,20101223,125200,8.847,8.847,8.846,8.846
EURZAR,20101223,125300,8.845,8.845,8.843,8.843
EURZAR,20101223,125400,8.844,8.845,8.844,8.845
EURZAR,20101223,125500,8.845,8.845,8.844,8.844
EURZAR,20101223,125600,8.843,8.843,8.842,8.842
EURZAR,20101223,125700,8.842,8.842,8.841,8.841
EURZAR,20101223,125800,8.841,8.842,8.840,8.842
EURZAR,20101223,125900,8.842,8.843,8.842,8.843
EURZAR,20101223,130000,8.843,8.845,8.843,8.845
EURZAR,20101223,130100,8.844,8.847,8.844,8.846
EURZAR,20101223,130200,8.845,8.848,8.845,8.848
EURZAR,20101223,130300,8.849,8.849,8.845,8.845
EURZAR,20101223,130400,8.846,8.847,8.846,8.847
EURZAR,20101223,130500,8.851,8.852,8.851,8.851
EURZAR,20101223,130600,8.851,8.851,8.849,8.849
EURZAR,20101223,130700,8.848,8.848,8.844,8.845
EURZAR,20101223,130800,8.845,8.846,8.845,8.846
EURZAR,20101223,130900,8.846,8.847,8.846,8.847
EURZAR,20101223,131000,8.847,8.847,8.845,8.845
EURZAR,20101223,131100,8.846,8.847,8.845,8.847
EURZAR,20101223,131200,8.846,8.846,8.844,8.844
EURZAR,20101223,131300,8.844,8.844,8.844,8.844
EURZAR,20101223,131400,8.844,8.844,8.844,8.844
EURZAR,20101223,131500,8.844,8.844,8.844,8.844
EURZAR,20101223,131600,8.844,8.844,8.844,8.844
EURZAR,20101223,131700,8.843,8.843,8.842,8.842
EURZAR,20101223,131800,8.843,8.844,8.843,8.843
EURZAR,20101223,131900,8.843,8.845,8.843,8.844
EURZAR,20101223,132000,8.843,8.843,8.842,8.842
EURZAR,20101223,132100,8.841,8.841,8.839,8.839
EURZAR,20101223,132200,8.839,8.839,8.838,8.838
EURZAR,20101223,132300,8.839,8.839,8.838,8.838
EURZAR,20101223,132400,8.837,8.837,8.837,8.837
EURZAR,20101223,132500,8.837,8.838,8.837,8.837
EURZAR,20101223,132600,8.837,8.837,8.837,8.837
EURZAR,20101223,132700,8.836,8.836,8.834,8.834
EURZAR,20101223,132800,8.833,8.833,8.832,8.832
EURZAR,20101223,132900,8.832,8.832,8.832,8.832
EURZAR,20101223,133000,8.832,8.833,8.832,8.832
EURZAR,20101223,133100,8.831,8.831,8.829,8.829
EURZAR,20101223,133200,8.828,8.829,8.827,8.827
EURZAR,20101223,133300,8.828,8.831,8.828,8.831
EURZAR,20101223,133400,8.831,8.831,8.829,8.829
EURZAR,20101223,133500,8.828,8.830,8.828,8.830
EURZAR,20101223,133600,8.831,8.831,8.831,8.831
EURZAR,20101223,133700,8.831,8.831,8.830,8.830
EURZAR,20101223,133800,8.830,8.831,8.830,8.831
EURZAR,20101223,133900,8.831,8.831,8.830,8.831
EURZAR,20101223,134000,8.831,8.831,8.830,8.831
EURZAR,20101223,134100,8.831,8.833,8.831,8.833
EURZAR,20101223,134200,8.833,8.835,8.833,8.835
EURZAR,20101223,134300,8.835,8.835,8.832,8.834
EURZAR,20101223,134400,8.834,8.836,8.833,8.836
EURZAR,20101223,134500,8.835,8.835,8.833,8.833
EURZAR,20101223,134600,8.833,8.834,8.833,8.834
EURZAR,20101223,134700,8.834,8.834,8.833,8.833
EURZAR,20101223,134800,8.834,8.836,8.834,8.836
EURZAR,20101223,134900,8.836,8.836,8.836,8.836
EURZAR,20101223,135000,8.838,8.839,8.837,8.837
EURZAR,20101223,135100,8.837,8.837,8.836,8.836
EURZAR,20101223,135200,8.836,8.836,8.835,8.835
EURZAR,20101223,135300,8.835,8.835,8.835,8.835
EURZAR,20101223,135400,8.835,8.835,8.833,8.833
EURZAR,20101223,135500,8.834,8.835,8.834,8.835
EURZAR,20101223,135600,8.835,8.837,8.835,8.837
EURZAR,20101223,135700,8.837,8.837,8.836,8.837
EURZAR,20101223,135800,8.837,8.839,8.837,8.838
EURZAR,20101223,135900,8.837,8.837,8.836,8.837
EURZAR,20101223,140000,8.838,8.838,8.833,8.833
EURZAR,20101223,140100,8.832,8.832,8.832,8.832
EURZAR,20101223,140200,8.832,8.832,8.832,8.832
EURZAR,20101223,140300,8.832,8.833,8.832,8.833
EURZAR,20101223,140400,8.832,8.832,8.832,8.832
EURZAR,20101223,140500,8.832,8.833,8.832,8.833
EURZAR,20101223,140600,8.832,8.832,8.831,8.831
EURZAR,20101223,140700,8.831,8.833,8.831,8.833
EURZAR,20101223,140800,8.828,8.833,8.828,8.832
EURZAR,20101223,140900,8.832,8.832,8.832,8.832
EURZAR,20101223,141000,8.831,8.831,8.830,8.830
EURZAR,20101223,141100,8.829,8.829,8.829,8.829
EURZAR,20101223,141200,8.829,8.829,8.828,8.828
EURZAR,20101223,141300,8.827,8.827,8.825,8.825
EURZAR,20101223,141400,8.825,8.825,8.812,8.812
EURZAR,20101223,141500,8.811,8.815,8.811,8.815
EURZAR,20101223,141600,8.815,8.817,8.815,8.817
EURZAR,20101223,141700,8.817,8.819,8.816,8.816
EURZAR,20101223,141800,8.815,8.815,8.812,8.812
EURZAR,20101223,141900,8.811,8.811,8.810,8.811
EURZAR,20101223,142000,8.811,8.811,8.810,8.811
EURZAR,20101223,142100,8.811,8.811,8.811,8.811
EURZAR,20101223,142200,8.811,8.812,8.811,8.812
EURZAR,20101223,142300,8.812,8.814,8.812,8.814
EURZAR,20101223,142400,8.814,8.815,8.814,8.814
EURZAR,20101223,142500,8.815,8.817,8.815,8.817
EURZAR,20101223,142600,8.816,8.816,8.815,8.815
EURZAR,20101223,142700,8.813,8.814,8.810,8.814
EURZAR,20101223,142800,8.814,8.816,8.814,8.816
EURZAR,20101223,142900,8.816,8.816,8.816,8.816
EURZAR,20101223,143000,8.817,8.817,8.817,8.817
EURZAR,20101223,143100,8.818,8.818,8.815,8.817
EURZAR,20101223,143200,8.818,8.819,8.818,8.818
EURZAR,20101223,143300,8.817,8.819,8.817,8.819
EURZAR,20101223,143400,8.818,8.823,8.818,8.822
EURZAR,20101223,143500,8.821,8.821,8.819,8.819
EURZAR,20101223,143600,8.819,8.819,8.817,8.817
EURZAR,20101223,143700,8.817,8.817,8.817,8.817
EURZAR,20101223,143800,8.817,8.817,8.816,8.816
EURZAR,20101223,143900,8.817,8.822,8.817,8.821
EURZAR,20101223,144000,8.821,8.821,8.821,8.821
EURZAR,20101223,144100,8.822,8.825,8.822,8.825
EURZAR,20101223,144200,8.825,8.826,8.825,8.826
EURZAR,20101223,144300,8.827,8.828,8.827,8.828
EURZAR,20101223,144400,8.829,8.830,8.828,8.828
EURZAR,20101223,144500,8.827,8.827,8.826,8.826
EURZAR,20101223,144600,8.826,8.826,8.826,8.826
EURZAR,20101223,144700,8.826,8.826,8.826,8.826
EURZAR,20101223,144800,8.827,8.828,8.827,8.828
EURZAR,20101223,144900,8.827,8.827,8.826,8.826
EURZAR,20101223,145000,8.826,8.826,8.825,8.825
EURZAR,20101223,145100,8.825,8.826,8.824,8.826
EURZAR,20101223,145200,8.826,8.826,8.825,8.826
EURZAR,20101223,145300,8.826,8.826,8.824,8.824
EURZAR,20101223,145400,8.824,8.824,8.824,8.824
EURZAR,20101223,145500,8.824,8.824,8.823,8.824
EURZAR,20101223,145600,8.824,8.825,8.824,8.824
EURZAR,20101223,145700,8.823,8.824,8.823,8.824
EURZAR,20101223,145800,8.824,8.824,8.824,8.824
EURZAR,20101223,145900,8.825,8.826,8.825,8.826
EURZAR,20101223,150000,8.826,8.826,8.826,8.826
EURZAR,20101223,150100,8.825,8.825,8.824,8.824
EURZAR,20101223,150200,8.823,8.823,8.821,8.821
EURZAR,20101223,150300,8.821,8.821,8.821,8.821
EURZAR,20101223,150400,8.822,8.822,8.821,8.821
EURZAR,20101223,150500,8.822,8.823,8.822,8.823
EURZAR,20101223,150600,8.824,8.824,8.824,8.824
EURZAR,20101223,150700,8.824,8.829,8.824,8.829
EURZAR,20101223,150800,8.829,8.830,8.829,8.830
EURZAR,20101223,150900,8.830,8.830,8.830,8.830
EURZAR,20101223,151000,8.830,8.833,8.830,8.833
EURZAR,20101223,151100,8.834,8.839,8.834,8.838
EURZAR,20101223,151200,8.836,8.836,8.835,8.835
EURZAR,20101223,151300,8.835,8.835,8.835,8.835
EURZAR,20101223,151400,8.834,8.834,8.832,8.832
EURZAR,20101223,151500,8.832,8.832,8.831,8.831
EURZAR,20101223,151600,8.832,8.832,8.828,8.828
EURZAR,20101223,151700,8.828,8.828,8.826,8.826
EURZAR,20101223,151800,8.826,8.828,8.826,8.828
EURZAR,20101223,151900,8.828,8.828,8.828,8.828
EURZAR,20101223,152000,8.828,8.830,8.828,8.829
EURZAR,20101223,152100,8.828,8.828,8.826,8.826
EURZAR,20101223,152200,8.827,8.828,8.827,8.828
EURZAR,20101223,152300,8.828,8.829,8.828,8.828
EURZAR,20101223,152400,8.827,8.827,8.826,8.826
EURZAR,20101223,152500,8.826,8.826,8.826,8.826
EURZAR,20101223,152600,8.826,8.827,8.826,8.827
EURZAR,20101223,152700,8.826,8.826,8.826,8.826
EURZAR,20101223,152800,8.826,8.826,8.826,8.826
EURZAR,20101223,152900,8.826,8.826,8.826,8.826
EURZAR,20101223,153000,8.826,8.826,8.825,8.825
EURZAR,20101223,153100,8.825,8.825,8.824,8.824
EURZAR,20101223,153200,8.823,8.825,8.823,8.825
EURZAR,20101223,153300,8.826,8.826,8.826,8.826
EURZAR,20101223,153400,8.826,8.826,8.825,8.826
EURZAR,20101223,153500,8.826,8.826,8.826,8.826
EURZAR,20101223,153600,8.826,8.826,8.826,8.826
EURZAR,20101223,153700,8.826,8.828,8.826,8.828
EURZAR,20101223,153800,8.828,8.828,8.827,8.827
EURZAR,20101223,153900,8.826,8.826,8.826,8.826
EURZAR,20101223,154000,8.826,8.827,8.823,8.827
EURZAR,20101223,154100,8.828,8.828,8.828,8.828
EURZAR,20101223,154200,8.827,8.828,8.827,8.828
EURZAR,20101223,154300,8.828,8.829,8.828,8.828
EURZAR,20101223,154400,8.828,8.829,8.828,8.829
EURZAR,20101223,154500,8.828,8.828,8.826,8.826
EURZAR,20101223,154600,8.824,8.824,8.824,8.824
EURZAR,20101223,154700,8.826,8.829,8.826,8.828
EURZAR,20101223,154800,8.827,8.827,8.826,8.827
EURZAR,20101223,154900,8.828,8.828,8.825,8.826
EURZAR,20101223,155000,8.826,8.830,8.826,8.830
EURZAR,20101223,155100,8.830,8.832,8.830,8.832
EURZAR,20101223,155200,8.832,8.835,8.832,8.835
EURZAR,20101223,155300,8.835,8.835,8.832,8.832
EURZAR,20101223,155400,8.832,8.832,8.832,8.832
EURZAR,20101223,155500,8.832,8.832,8.830,8.830
EURZAR,20101223,155600,8.830,8.831,8.830,8.831
EURZAR,20101223,155700,8.831,8.831,8.831,8.831
EURZAR,20101223,155800,8.831,8.832,8.831,8.831
EURZAR,20101223,155900,8.831,8.832,8.831,8.831
EURZAR,20101223,160000,8.831,8.833,8.831,8.833
EURZAR,20101223,160100,8.834,8.836,8.834,8.836
EURZAR,20101223,160200,8.836,8.837,8.836,8.836
EURZAR,20101223,160300,8.836,8.836,8.835,8.835
EURZAR,20101223,160400,8.834,8.834,8.833,8.834
EURZAR,20101223,160500,8.833,8.834,8.833,8.834
EURZAR,20101223,160600,8.834,8.834,8.833,8.833
EURZAR,20101223,160700,8.833,8.834,8.833,8.834
EURZAR,20101223,160800,8.834,8.836,8.834,8.836
EURZAR,20101223,160900,8.836,8.836,8.836,8.836
EURZAR,20101223,161000,8.836,8.836,8.836,8.836
EURZAR,20101223,161100,8.836,8.836,8.835,8.836
EURZAR,20101223,161200,8.836,8.837,8.836,8.837
EURZAR,20101223,161300,8.836,8.836,8.836,8.836
EURZAR,20101223,161400,8.837,8.838,8.837,8.837
EURZAR,20101223,161500,8.837,8.837,8.837,8.837
EURZAR,20101223,161600,8.837,8.838,8.837,8.838
EURZAR,20101223,161700,8.838,8.838,8.838,8.838
EURZAR,20101223,161800,8.837,8.837,8.832,8.832
EURZAR,20101223,161900,8.830,8.830,8.827,8.827
EURZAR,20101223,162000,8.826,8.826,8.824,8.824
EURZAR,20101223,162100,8.824,8.826,8.824,8.826
EURZAR,20101223,162200,8.826,8.826,8.826,8.826
EURZAR,20101223,162300,8.826,8.826,8.826,8.826
EURZAR,20101223,162400,8.826,8.826,8.826,8.826
EURZAR,20101223,162500,8.825,8.826,8.825,8.826
EURZAR,20101223,162600,8.826,8.826,8.826,8.826
EURZAR,20101223,162700,8.827,8.827,8.826,8.826
EURZAR,20101223,162800,8.826,8.826,8.826,8.826
EURZAR,20101223,162900,8.826,8.826,8.826,8.826
EURZAR,20101223,163000,8.825,8.826,8.825,8.826
EURZAR,20101223,163100,8.826,8.826,8.826,8.826
EURZAR,20101223,163200,8.826,8.826,8.826,8.826
EURZAR,20101223,163300,8.826,8.826,8.826,8.826
EURZAR,20101223,163400,8.826,8.828,8.826,8.828
EURZAR,20101223,163500,8.828,8.828,8.828,8.828
EURZAR,20101223,163600,8.828,8.828,8.827,8.827
EURZAR,20101223,163700,8.827,8.827,8.827,8.827
EURZAR,20101223,163800,8.828,8.828,8.828,8.828
EURZAR,20101223,163900,8.829,8.832,8.829,8.832
EURZAR,20101223,164000,8.832,8.832,8.831,8.831
EURZAR,20101223,164100,8.831,8.833,8.831,8.833
EURZAR,20101223,164200,8.833,8.833,8.830,8.830
EURZAR,20101223,164300,8.830,8.830,8.830,8.830
EURZAR,20101223,164400,8.830,8.830,8.830,8.830
EURZAR,20101223,164500,8.829,8.829,8.829,8.829
EURZAR,20101223,164600,8.828,8.828,8.828,8.828
EURZAR,20101223,164700,8.827,8.827,8.824,8.824
EURZAR,20101223,164800,8.823,8.823,8.823,8.823
EURZAR,20101223,164900,8.822,8.822,8.822,8.822
EURZAR,20101223,165000,8.822,8.823,8.822,8.823
EURZAR,20101223,165100,8.824,8.824,8.822,8.822
EURZAR,20101223,165200,8.822,8.822,8.820,8.820
EURZAR,20101223,165300,8.820,8.823,8.820,8.823
EURZAR,20101223,165400,8.823,8.825,8.823,8.825
EURZAR,20101223,165500,8.825,8.825,8.824,8.825
EURZAR,20101223,165600,8.825,8.825,8.825,8.825
EURZAR,20101223,165700,8.826,8.828,8.825,8.825
EURZAR,20101223,165800,8.825,8.826,8.825,8.826
EURZAR,20101223,165900,8.827,8.828,8.827,8.827
EURZAR,20101223,170000,8.828,8.828,8.823,8.823
EURZAR,20101223,170100,8.822,8.827,8.822,8.826
EURZAR,20101223,170200,8.825,8.829,8.825,8.829
EURZAR,20101223,170300,8.829,8.830,8.829,8.830
EURZAR,20101223,170400,8.829,8.829,8.829,8.829
EURZAR,20101223,170500,8.829,8.829,8.828,8.828
EURZAR,20101223,170600,8.827,8.829,8.827,8.829
EURZAR,20101223,170700,8.829,8.831,8.829,8.831
EURZAR,20101223,170800,8.832,8.832,8.831,8.831
EURZAR,20101223,170900,8.831,8.831,8.830,8.830
EURZAR,20101223,171000,8.830,8.830,8.830,8.830
EURZAR,20101223,171100,8.830,8.831,8.830,8.831
EURZAR,20101223,171200,8.832,8.835,8.832,8.835
EURZAR,20101223,171300,8.836,8.837,8.836,8.837
EURZAR,20101223,171400,8.837,8.837,8.837,8.837
EURZAR,20101223,171500,8.836,8.837,8.836,8.837
EURZAR,20101223,171600,8.836,8.837,8.836,8.837
EURZAR,20101223,171700,8.838,8.838,8.836,8.836
EURZAR,20101223,171800,8.836,8.838,8.836,8.837
EURZAR,20101223,171900,8.837,8.846,8.837,8.846
EURZAR,20101223,172000,8.849,8.872,8.849,8.872
EURZAR,20101223,172100,8.874,8.874,8.856,8.856
EURZAR,20101223,172200,8.855,8.858,8.852,8.854
EURZAR,20101223,172300,8.853,8.853,8.849,8.853
EURZAR,20101223,172400,8.854,8.856,8.854,8.856
EURZAR,20101223,172500,8.857,8.857,8.855,8.857
EURZAR,20101223,172600,8.858,8.858,8.853,8.853
EURZAR,20101223,172700,8.852,8.853,8.852,8.853
EURZAR,20101223,172800,8.854,8.854,8.850,8.850
EURZAR,20101223,172900,8.852,8.852,8.851,8.851
EURZAR,20101223,173000,8.852,8.855,8.852,8.854
EURZAR,20101223,173100,8.855,8.856,8.855,8.855
EURZAR,20101223,173200,8.856,8.856,8.856,8.856
EURZAR,20101223,173300,8.856,8.856,8.854,8.854
EURZAR,20101223,173400,8.854,8.854,8.852,8.852
EURZAR,20101223,173500,8.852,8.852,8.847,8.847
EURZAR,20101223,173600,8.847,8.847,8.846,8.846
EURZAR,20101223,173700,8.846,8.847,8.844,8.847
EURZAR,20101223,173800,8.847,8.849,8.847,8.849
EURZAR,20101223,173900,8.850,8.852,8.850,8.852
EURZAR,20101223,174000,8.853,8.853,8.849,8.849
EURZAR,20101223,174100,8.848,8.848,8.836,8.838
EURZAR,20101223,174200,8.839,8.844,8.839,8.844
EURZAR,20101223,174300,8.845,8.845,8.841,8.845
EURZAR,20101223,174400,8.846,8.848,8.844,8.848
EURZAR,20101223,174500,8.849,8.849,8.845,8.845
EURZAR,20101223,174600,8.844,8.845,8.844,8.845
EURZAR,20101223,174700,8.845,8.847,8.845,8.846
EURZAR,20101223,174800,8.845,8.845,8.840,8.840
EURZAR,20101223,174900,8.840,8.842,8.840,8.842
EURZAR,20101223,175000,8.843,8.843,8.840,8.840
EURZAR,20101223,175100,8.839,8.839,8.839,8.839
EURZAR,20101223,175200,8.839,8.839,8.838,8.838
EURZAR,20101223,175300,8.838,8.838,8.836,8.836
EURZAR,20101223,175400,8.836,8.836,8.836,8.836
EURZAR,20101223,175500,8.837,8.839,8.837,8.839
EURZAR,20101223,175600,8.839,8.840,8.839,8.840
EURZAR,20101223,175700,8.840,8.840,8.837,8.837
EURZAR,20101223,175800,8.836,8.836,8.832,8.832
EURZAR,20101223,175900,8.832,8.833,8.832,8.833
EURZAR,20101223,180000,8.834,8.835,8.827,8.827
EURZAR,20101223,180100,8.828,8.828,8.828,8.828
EURZAR,20101223,180200,8.828,8.832,8.828,8.830
EURZAR,20101223,180300,8.831,8.832,8.831,8.831
EURZAR,20101223,180400,8.830,8.830,8.827,8.827
EURZAR,20101223,180500,8.826,8.826,8.825,8.825
EURZAR,20101223,180600,8.825,8.825,8.825,8.825
EURZAR,20101223,180700,8.826,8.826,8.825,8.825
EURZAR,20101223,180800,8.825,8.826,8.825,8.826
EURZAR,20101223,180900,8.826,8.828,8.826,8.828
EURZAR,20101223,181000,8.828,8.828,8.827,8.828
EURZAR,20101223,181100,8.828,8.830,8.828,8.830
EURZAR,20101223,181200,8.830,8.830,8.830,8.830
EURZAR,20101223,181300,8.831,8.832,8.831,8.832
EURZAR,20101223,181400,8.832,8.832,8.832,8.832
EURZAR,20101223,181500,8.833,8.833,8.831,8.831
EURZAR,20101223,181600,8.832,8.832,8.832,8.832
EURZAR,20101223,181700,8.832,8.833,8.832,8.833
EURZAR,20101223,181800,8.832,8.832,8.832,8.832
EURZAR,20101223,181900,8.832,8.832,8.831,8.831
EURZAR,20101223,182000,8.831,8.831,8.830,8.831
EURZAR,20101223,182100,8.832,8.832,8.832,8.832
EURZAR,20101223,182200,8.833,8.833,8.833,8.833
EURZAR,20101223,182300,8.834,8.835,8.834,8.835
EURZAR,20101223,182400,8.835,8.835,8.834,8.834
EURZAR,20101223,182500,8.834,8.834,8.833,8.833
EURZAR,20101223,182600,8.833,8.833,8.833,8.833
EURZAR,20101223,182700,8.833,8.833,8.833,8.833
EURZAR,20101223,182800,8.833,8.833,8.833,8.833
EURZAR,20101223,182900,8.833,8.833,8.833,8.833
EURZAR,20101223,183000,8.833,8.833,8.833,8.833
EURZAR,20101223,183100,8.833,8.835,8.833,8.835
EURZAR,20101223,183200,8.835,8.835,8.834,8.834
EURZAR,20101223,183300,8.833,8.835,8.833,8.835
EURZAR,20101223,183400,8.834,8.835,8.834,8.835
EURZAR,20101223,183500,8.835,8.839,8.835,8.839
EURZAR,20101223,183600,8.840,8.845,8.840,8.844
EURZAR,20101223,183700,8.844,8.844,8.843,8.843
EURZAR,20101223,183800,8.843,8.843,8.843,8.843
EURZAR,20101223,183900,8.843,8.844,8.843,8.844
EURZAR,20101223,184000,8.845,8.847,8.845,8.847
EURZAR,20101223,184100,8.846,8.846,8.843,8.843
EURZAR,20101223,184200,8.843,8.843,8.843,8.843
EURZAR,20101223,184300,8.843,8.843,8.843,8.843
EURZAR,20101223,184400,8.840,8.840,8.839,8.840
EURZAR,20101223,184500,8.840,8.840,8.840,8.840
EURZAR,20101223,184600,8.839,8.839,8.837,8.837
EURZAR,20101223,184700,8.838,8.840,8.838,8.840
EURZAR,20101223,184800,8.839,8.839,8.839,8.839
EURZAR,20101223,184900,8.840,8.840,8.838,8.838
EURZAR,20101223,185000,8.837,8.837,8.835,8.835
EURZAR,20101223,185100,8.835,8.836,8.835,8.836
EURZAR,20101223,185200,8.836,8.836,8.835,8.835
EURZAR,20101223,185300,8.835,8.836,8.835,8.836
EURZAR,20101223,185400,8.836,8.836,8.835,8.835
EURZAR,20101223,185500,8.835,8.836,8.835,8.836
EURZAR,20101223,185600,8.836,8.836,8.836,8.836
EURZAR,20101223,185700,8.836,8.836,8.836,8.836
EURZAR,20101223,185800,8.837,8.837,8.836,8.836
EURZAR,20101223,185900,8.836,8.837,8.836,8.837
EURZAR,20101223,190000,8.838,8.840,8.837,8.837
EURZAR,20101223,190100,8.837,8.837,8.837,8.837
EURZAR,20101223,190200,8.836,8.836,8.836,8.836
EURZAR,20101223,190300,8.836,8.836,8.835,8.835
EURZAR,20101223,190400,8.835,8.835,8.834,8.835
EURZAR,20101223,190500,8.835,8.836,8.833,8.833
EURZAR,20101223,190600,8.833,8.833,8.833,8.833
EURZAR,20101223,190700,8.833,8.833,8.833,8.833
EURZAR,20101223,190800,8.833,8.833,8.833,8.833
EURZAR,20101223,190900,8.832,8.832,8.830,8.830
EURZAR,20101223,191000,8.830,8.831,8.830,8.831
EURZAR,20101223,191100,8.831,8.833,8.831,8.833
EURZAR,20101223,191200,8.834,8.834,8.833,8.833
EURZAR,20101223,191300,8.834,8.835,8.834,8.835
EURZAR,20101223,191400,8.835,8.835,8.835,8.835
EURZAR,20101223,191500,8.835,8.836,8.835,8.836
EURZAR,20101223,191600,8.836,8.838,8.836,8.838
EURZAR,20101223,191700,8.837,8.838,8.836,8.838
EURZAR,20101223,191800,8.837,8.837,8.837,8.837
EURZAR,20101223,191900,8.836,8.836,8.836,8.836
EURZAR,20101223,192000,8.836,8.838,8.836,8.838
EURZAR,20101223,192100,8.838,8.838,8.838,8.838
EURZAR,20101223,192200,8.838,8.838,8.838,8.838
EURZAR,20101223,192300,8.838,8.838,8.836,8.836
EURZAR,20101223,192400,8.836,8.836,8.835,8.836
EURZAR,20101223,192500,8.836,8.836,8.836,8.836
EURZAR,20101223,192600,8.837,8.841,8.837,8.841
EURZAR,20101223,192700,8.842,8.842,8.840,8.840
EURZAR,20101223,192800,8.839,8.839,8.839,8.839
EURZAR,20101223,192900,8.839,8.839,8.839,8.839
EURZAR,20101223,193000,8.839,8.839,8.838,8.839
EURZAR,20101223,193100,8.839,8.840,8.839,8.840
EURZAR,20101223,193200,8.840,8.840,8.840,8.840
EURZAR,20101223,193300,8.840,8.840,8.840,8.840
EURZAR,20101223,193400,8.840,8.840,8.840,8.840
EURZAR,20101223,193500,8.839,8.839,8.839,8.839
EURZAR,20101223,193600,8.838,8.838,8.837,8.837
EURZAR,20101223,193700,8.837,8.837,8.837,8.837
EURZAR,20101223,193800,8.837,8.839,8.837,8.839
EURZAR,20101223,193900,8.840,8.840,8.840,8.840
EURZAR,20101223,194000,8.840,8.843,8.840,8.843
EURZAR,20101223,194100,8.844,8.844,8.844,8.844
EURZAR,20101223,194200,8.843,8.844,8.843,8.844
EURZAR,20101223,194300,8.843,8.843,8.842,8.842
EURZAR,20101223,194400,8.842,8.842,8.842,8.842
EURZAR,20101223,194500,8.842,8.842,8.842,8.842
EURZAR,20101223,194600,8.842,8.842,8.842,8.842
EURZAR,20101223,194700,8.842,8.842,8.842,8.842
EURZAR,20101223,194800,8.843,8.843,8.843,8.843
EURZAR,20101223,194900,8.843,8.845,8.843,8.845
EURZAR,20101223,195000,8.845,8.845,8.844,8.844
EURZAR,20101223,195100,8.844,8.845,8.844,8.845
EURZAR,20101223,195200,8.846,8.846,8.846,8.846
EURZAR,20101223,195300,8.846,8.846,8.846,8.846
EURZAR,20101223,195400,8.846,8.846,8.846,8.846
EURZAR,20101223,195500,8.846,8.847,8.846,8.847
EURZAR,20101223,195600,8.847,8.847,8.846,8.847
EURZAR,20101223,195700,8.847,8.847,8.847,8.847
EURZAR,20101223,195800,8.847,8.847,8.847,8.847
EURZAR,20101223,195900,8.846,8.846,8.846,8.846
EURZAR,20101223,200000,8.846,8.846,8.846,8.846
EURZAR,20101223,200100,8.845,8.845,8.845,8.845
EURZAR,20101223,200200,8.845,8.846,8.845,8.846
EURZAR,20101223,200300,8.846,8.847,8.846,8.847
EURZAR,20101223,200400,8.847,8.847,8.847,8.847
EURZAR,20101223,200500,8.847,8.847,8.847,8.847
EURZAR,20101223,200600,8.846,8.847,8.846,8.846
EURZAR,20101223,200700,8.845,8.845,8.845,8.845
EURZAR,20101223,200800,8.845,8.845,8.845,8.845
EURZAR,20101223,200900,8.844,8.844,8.844,8.844
EURZAR,20101223,201000,8.844,8.844,8.844,8.844
EURZAR,20101223,201100,8.844,8.844,8.844,8.844
EURZAR,20101223,201200,8.844,8.844,8.844,8.844
EURZAR,20101223,201300,8.844,8.844,8.844,8.844
EURZAR,20101223,201400,8.844,8.844,8.844,8.844
EURZAR,20101223,201500,8.844,8.845,8.844,8.845
EURZAR,20101223,201600,8.847,8.847,8.847,8.847
EURZAR,20101223,201700,8.847,8.847,8.847,8.847
EURZAR,20101223,201800,8.847,8.847,8.846,8.846
EURZAR,20101223,201900,8.846,8.846,8.846,8.846
EURZAR,20101223,202000,8.847,8.847,8.846,8.846
EURZAR,20101223,202100,8.846,8.847,8.846,8.847
EURZAR,20101223,202200,8.847,8.847,8.847,8.847
EURZAR,20101223,202300,8.847,8.847,8.845,8.845
EURZAR,20101223,202400,8.845,8.845,8.845,8.845
EURZAR,20101223,202500,8.846,8.848,8.846,8.848
EURZAR,20101223,202600,8.849,8.852,8.849,8.851
EURZAR,20101223,202700,8.851,8.851,8.851,8.851
EURZAR,20101223,202800,8.849,8.850,8.849,8.850
EURZAR,20101223,202900,8.851,8.852,8.851,8.852
EURZAR,20101223,203000,8.852,8.852,8.852,8.852
EURZAR,20101223,203100,8.852,8.852,8.852,8.852
EURZAR,20101223,203200,8.853,8.853,8.853,8.853
EURZAR,20101223,203300,8.854,8.854,8.851,8.851
EURZAR,20101223,203400,8.851,8.859,8.851,8.858
EURZAR,20101223,203500,8.857,8.857,8.857,8.857
EURZAR,20101223,203600,8.857,8.857,8.854,8.854
EURZAR,20101223,203700,8.853,8.853,8.853,8.853
EURZAR,20101223,203800,8.853,8.853,8.853,8.853
EURZAR,20101223,203900,8.853,8.853,8.852,8.852
EURZAR,20101223,204000,8.852,8.852,8.852,8.852
EURZAR,20101223,204100,8.852,8.852,8.852,8.852
EURZAR,20101223,204200,8.852,8.852,8.851,8.851
EURZAR,20101223,204300,8.851,8.851,8.851,8.851
EURZAR,20101223,204400,8.851,8.851,8.850,8.850
EURZAR,20101223,204500,8.850,8.850,8.850,8.850
EURZAR,20101223,204600,8.849,8.849,8.847,8.847
EURZAR,20101223,204700,8.847,8.847,8.844,8.844
EURZAR,20101223,204800,8.844,8.844,8.844,8.844
EURZAR,20101223,204900,8.844,8.846,8.844,8.846
EURZAR,20101223,205000,8.847,8.847,8.846,8.846
EURZAR,20101223,205100,8.846,8.846,8.844,8.844
EURZAR,20101223,205200,8.844,8.844,8.844,8.844
EURZAR,20101223,205300,8.844,8.846,8.844,8.846
EURZAR,20101223,205400,8.846,8.846,8.846,8.846
EURZAR,20101223,205500,8.847,8.847,8.846,8.846
EURZAR,20101223,205600,8.846,8.846,8.845,8.846
EURZAR,20101223,205700,8.846,8.847,8.846,8.847
EURZAR,20101223,205800,8.847,8.847,8.847,8.847
EURZAR,20101223,205900,8.847,8.847,8.847,8.847
EURZAR,20101223,210000,8.847,8.847,8.847,8.847
EURZAR,20101223,210100,8.848,8.849,8.848,8.849
EURZAR,20101223,210200,8.849,8.849,8.849,8.849
EURZAR,20101223,210300,8.850,8.850,8.850,8.850
EURZAR,20101223,210400,8.850,8.851,8.850,8.851
EURZAR,20101223,210500,8.852,8.854,8.852,8.854
EURZAR,20101223,210600,8.854,8.854,8.853,8.853
EURZAR,20101223,210700,8.852,8.853,8.852,8.853
EURZAR,20101223,210800,8.853,8.855,8.853,8.855
EURZAR,20101223,210900,8.855,8.855,8.855,8.855
EURZAR,20101223,211000,8.855,8.855,8.854,8.854
EURZAR,20101223,211100,8.854,8.854,8.854,8.854
EURZAR,20101223,211200,8.854,8.854,8.853,8.853
EURZAR,20101223,211300,8.853,8.853,8.853,8.853
EURZAR,20101223,211400,8.853,8.853,8.853,8.853
EURZAR,20101223,211500,8.850,8.850,8.847,8.849
EURZAR,20101223,211600,8.849,8.852,8.849,8.852
EURZAR,20101223,211700,8.852,8.854,8.852,8.854
EURZAR,20101223,211800,8.854,8.854,8.854,8.854
EURZAR,20101223,211900,8.855,8.855,8.855,8.855
EURZAR,20101223,212000,8.855,8.855,8.855,8.855
EURZAR,20101223,212100,8.855,8.855,8.855,8.855
EURZAR,20101223,212200,8.855,8.856,8.855,8.856
EURZAR,20101223,212300,8.856,8.856,8.856,8.856
EURZAR,20101223,212400,8.856,8.856,8.856,8.856
EURZAR,20101223,212500,8.856,8.857,8.856,8.857
EURZAR,20101223,212600,8.856,8.856,8.855,8.855
EURZAR,20101223,212700,8.855,8.856,8.855,8.856
EURZAR,20101223,212800,8.856,8.860,8.856,8.860
EURZAR,20101223,212900,8.861,8.861,8.860,8.860
EURZAR,20101223,213000,8.859,8.859,8.857,8.857
EURZAR,20101223,213100,8.858,8.859,8.858,8.859
EURZAR,20101223,213200,8.858,8.858,8.858,8.858
EURZAR,20101223,213300,8.858,8.858,8.858,8.858
EURZAR,20101223,213400,8.858,8.858,8.858,8.858
EURZAR,20101223,213500,8.858,8.858,8.858,8.858
EURZAR,20101223,213600,8.858,8.858,8.857,8.857
EURZAR,20101223,213700,8.857,8.857,8.857,8.857
EURZAR,20101223,213800,8.857,8.857,8.857,8.857
EURZAR,20101223,213900,8.857,8.857,8.857,8.857
EURZAR,20101223,214000,8.857,8.857,8.856,8.856
EURZAR,20101223,214100,8.856,8.856,8.855,8.855
EURZAR,20101223,214200,8.856,8.856,8.856,8.856
EURZAR,20101223,214300,8.856,8.857,8.856,8.857
EURZAR,20101223,214400,8.859,8.862,8.859,8.862
EURZAR,20101223,214500,8.862,8.863,8.862,8.863
EURZAR,20101223,214600,8.863,8.863,8.862,8.862
EURZAR,20101223,214700,8.856,8.856,8.850,8.850
EURZAR,20101223,214800,8.850,8.850,8.849,8.849
EURZAR,20101223,214900,8.849,8.849,8.849,8.849
EURZAR,20101223,215000,8.849,8.849,8.849,8.849
EURZAR,20101223,215100,8.849,8.851,8.849,8.851
EURZAR,20101223,215200,8.851,8.851,8.851,8.851
EURZAR,20101223,215300,8.850,8.851,8.850,8.851
EURZAR,20101223,215400,8.851,8.851,8.851,8.851
EURZAR,20101223,215500,8.851,8.851,8.851,8.851
EURZAR,20101223,215600,8.851,8.851,8.851,8.851
EURZAR,20101223,215700,8.851,8.851,8.850,8.850
EURZAR,20101223,215800,8.850,8.850,8.850,8.850
EURZAR,20101223,215900,8.851,8.851,8.851,8.851
EURZAR,20101223,220000,8.851,8.851,8.851,8.851
EURZAR,20101223,220100,8.851,8.851,8.849,8.850
EURZAR,20101223,220200,8.850,8.850,8.850,8.850
EURZAR,20101223,220300,8.850,8.851,8.849,8.849
EURZAR,20101223,220400,8.849,8.849,8.847,8.848
EURZAR,20101223,220500,8.848,8.849,8.848,8.849
EURZAR,20101223,220600,8.849,8.849,8.849,8.849
EURZAR,20101223,220700,8.848,8.848,8.847,8.847
EURZAR,20101223,220800,8.846,8.846,8.844,8.844
EURZAR,20101223,220900,8.844,8.847,8.844,8.847
EURZAR,20101223,221000,8.846,8.848,8.846,8.848
EURZAR,20101223,221100,8.849,8.849,8.847,8.847
EURZAR,20101223,221200,8.847,8.849,8.847,8.849
EURZAR,20101223,221300,8.849,8.849,8.848,8.848
EURZAR,20101223,221400,8.847,8.847,8.847,8.847
EURZAR,20101223,221500,8.848,8.849,8.848,8.849
EURZAR,20101223,221600,8.849,8.849,8.849,8.849
EURZAR,20101223,221700,8.849,8.849,8.845,8.845
EURZAR,20101223,221800,8.846,8.846,8.846,8.846
EURZAR,20101223,221900,8.847,8.847,8.847,8.847
EURZAR,20101223,222000,8.847,8.847,8.846,8.846
EURZAR,20101223,222100,8.846,8.846,8.846,8.846
EURZAR,20101223,222200,8.846,8.861,8.846,8.861
EURZAR,20101223,222300,8.864,8.867,8.863,8.863
EURZAR,20101223,222400,8.864,8.868,8.864,8.868
EURZAR,20101223,222500,8.869,8.870,8.865,8.865
EURZAR,20101223,222600,8.862,8.862,8.859,8.859
EURZAR,20101223,222700,8.859,8.860,8.859,8.860
EURZAR,20101223,222800,8.860,8.861,8.860,8.860
EURZAR,20101223,222900,8.860,8.860,8.859,8.859
EURZAR,20101223,223000,8.859,8.859,8.857,8.857
EURZAR,20101223,223100,8.856,8.856,8.854,8.855
EURZAR,20101223,223200,8.856,8.859,8.856,8.859
EURZAR,20101223,223300,8.860,8.862,8.860,8.862
EURZAR,20101223,223400,8.862,8.862,8.862,8.862
EURZAR,20101223,223500,8.860,8.861,8.860,8.861
EURZAR,20101223,223600,8.865,8.865,8.861,8.861
EURZAR,20101223,223700,8.861,8.861,8.859,8.860
EURZAR,20101223,223800,8.861,8.863,8.861,8.863
EURZAR,20101223,223900,8.862,8.862,8.860,8.860
EURZAR,20101223,224000,8.860,8.860,8.860,8.860
EURZAR,20101223,224100,8.859,8.859,8.857,8.857
EURZAR,20101223,224200,8.857,8.858,8.857,8.857
EURZAR,20101223,224300,8.856,8.856,8.856,8.856
EURZAR,20101223,224400,8.856,8.857,8.856,8.857
EURZAR,20101223,224500,8.857,8.857,8.855,8.855
EURZAR,20101223,224600,8.855,8.855,8.855,8.855
EURZAR,20101223,224700,8.852,8.852,8.852,8.852
EURZAR,20101223,224800,8.851,8.851,8.851,8.851
EURZAR,20101223,224900,8.851,8.852,8.851,8.852
EURZAR,20101223,225000,8.852,8.852,8.852,8.852
EURZAR,20101223,225100,8.852,8.852,8.852,8.852
EURZAR,20101223,225200,8.852,8.852,8.852,8.852
EURZAR,20101223,225300,8.852,8.852,8.852,8.852
EURZAR,20101223,225400,8.852,8.852,8.852,8.852
EURZAR,20101223,225500,8.851,8.851,8.851,8.851
EURZAR,20101223,225600,8.851,8.853,8.851,8.853
EURZAR,20101223,225700,8.853,8.856,8.853,8.856
EURZAR,20101223,225800,8.856,8.856,8.855,8.855
EURZAR,20101223,225900,8.854,8.854,8.853,8.853
EURZAR,20101223,230000,8.853,8.853,8.853,8.853
EURZAR,20101223,230100,8.853,8.853,8.852,8.852
EURZAR,20101223,230200,8.852,8.852,8.852,8.852
EURZAR,20101223,230300,8.852,8.852,8.852,8.852
EURZAR,20101223,230400,8.852,8.852,8.851,8.851
EURZAR,20101223,230500,8.851,8.851,8.851,8.851
EURZAR,20101223,230600,8.851,8.852,8.851,8.852
EURZAR,20101223,230700,8.852,8.852,8.852,8.852
EURZAR,20101223,230800,8.853,8.853,8.853,8.853
EURZAR,20101223,230900,8.853,8.853,8.853,8.853
EURZAR,20101223,231000,8.852,8.852,8.852,8.852
EURZAR,20101223,231100,8.852,8.852,8.851,8.852
EURZAR,20101223,231200,8.852,8.852,8.852,8.852
EURZAR,20101223,231300,8.852,8.852,8.852,8.852
EURZAR,20101223,231400,8.852,8.852,8.852,8.852
EURZAR,20101223,231500,8.852,8.852,8.851,8.851
EURZAR,20101223,231600,8.851,8.851,8.851,8.851
EURZAR,20101223,231700,8.851,8.851,8.850,8.850
EURZAR,20101223,231800,8.850,8.850,8.850,8.850
EURZAR,20101223,231900,8.850,8.851,8.850,8.851
EURZAR,20101223,232000,8.850,8.850,8.849,8.849
EURZAR,20101223,232100,8.849,8.849,8.849,8.849
EURZAR,20101223,232200,8.849,8.849,8.849,8.849
EURZAR,20101223,232300,8.849,8.849,8.849,8.849
EURZAR,20101223,232400,8.849,8.849,8.849,8.849
EURZAR,20101223,232500,8.849,8.849,8.849,8.849
EURZAR,20101223,232600,8.850,8.850,8.850,8.850
EURZAR,20101223,232700,8.851,8.853,8.851,8.853
EURZAR,20101223,232800,8.853,8.853,8.853,8.853
EURZAR,20101223,232900,8.850,8.850,8.849,8.849
EURZAR,20101223,233000,8.849,8.852,8.849,8.852
EURZAR,20101223,233100,8.854,8.854,8.854,8.854
EURZAR,20101223,233200,8.854,8.854,8.852,8.852
EURZAR,20101223,233300,8.850,8.850,8.850,8.850
EURZAR,20101223,233400,8.851,8.851,8.851,8.851
EURZAR,20101223,233500,8.851,8.851,8.851,8.851
EURZAR,20101223,233600,8.851,8.851,8.850,8.850
EURZAR,20101223,233700,8.850,8.850,8.849,8.849
EURZAR,20101223,233800,8.849,8.849,8.849,8.849
EURZAR,20101223,233900,8.849,8.850,8.849,8.850
EURZAR,20101223,234000,8.850,8.850,8.850,8.850
EURZAR,20101223,234100,8.850,8.851,8.850,8.851
EURZAR,20101223,234200,8.851,8.851,8.851,8.851
EURZAR,20101223,234300,8.851,8.851,8.851,8.851
EURZAR,20101223,234400,8.851,8.852,8.851,8.852
EURZAR,20101223,234500,8.852,8.852,8.851,8.851
EURZAR,20101223,234600,8.851,8.851,8.850,8.850
EURZAR,20101223,234700,8.850,8.851,8.850,8.851
EURZAR,20101223,234800,8.851,8.851,8.851,8.851
EURZAR,20101223,234900,8.851,8.851,8.849,8.849
EURZAR,20101223,235000,8.849,8.849,8.848,8.849
EURZAR,20101223,235100,8.850,8.850,8.850,8.850
EURZAR,20101223,235200,8.850,8.850,8.849,8.849
EURZAR,20101223,235300,8.849,8.849,8.848,8.848
EURZAR,20101223,235400,8.847,8.848,8.847,8.848
EURZAR,20101223,235500,8.850,8.850,8.850,8.850
EURZAR,20101223,235600,8.850,8.850,8.850,8.850
EURZAR,20101223,235700,8.849,8.850,8.849,8.850
EURZAR,20101223,235800,8.850,8.850,8.850,8.850
EURZAR,20101223,235900,8.849,8.849,8.849,8.849
EURZAR,20101224,000000,8.849,8.850,8.849,8.850
XAUEUR,20101223,000100,1057.6,1057.6,1056.9,1057.0
XAUEUR,20101223,000200,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101223,000300,1057.3,1057.3,1057.2,1057.3
XAUEUR,20101223,000400,1057.2,1057.2,1057.1,1057.1
XAUEUR,20101223,000900,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,001000,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101223,001100,1056.8,1057.1,1056.8,1057.1
XAUEUR,20101223,001300,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,001600,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,001800,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,001900,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101223,002000,1057.3,1057.4,1057.3,1057.4
XAUEUR,20101223,002200,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101223,002300,1057.2,1057.2,1057.0,1057.0
XAUEUR,20101223,002400,1056.9,1056.9,1056.8,1056.8
XAUEUR,20101223,002500,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101223,002600,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101223,002800,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101223,002900,1056.9,1057.1,1056.9,1057.1
XAUEUR,20101223,003200,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,003500,1056.8,1056.8,1056.5,1056.5
XAUEUR,20101223,003600,1056.4,1056.8,1056.4,1056.8
XAUEUR,20101223,003700,1056.9,1057.1,1056.9,1057.1
XAUEUR,20101223,003900,1057.2,1057.5,1057.2,1057.4
XAUEUR,20101223,004000,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101223,004100,1057.2,1057.3,1057.2,1057.3
XAUEUR,20101223,004200,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,004300,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101223,004600,1057.4,1057.8,1057.4,1057.8
XAUEUR,20101223,004700,1057.9,1058.3,1057.9,1058.3
XAUEUR,20101223,004800,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,004900,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101223,005000,1058.3,1058.4,1058.3,1058.4
XAUEUR,20101223,005100,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101223,005200,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,005300,1058.0,1058.0,1057.7,1057.7
XAUEUR,20101223,005400,1057.4,1057.5,1057.4,1057.5
XAUEUR,20101223,005500,1057.6,1057.6,1057.4,1057.4
XAUEUR,20101223,005700,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101223,005800,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101223,010000,1057.1,1057.1,1057.0,1057.0
XAUEUR,20101223,010100,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,010200,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101223,010300,1056.9,1057.0,1056.9,1056.9
XAUEUR,20101223,010400,1056.8,1056.8,1056.7,1056.7
XAUEUR,20101223,010500,1056.6,1056.6,1056.4,1056.4
XAUEUR,20101223,010600,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,010700,1056.2,1056.3,1056.1,1056.1
XAUEUR,20101223,010800,1055.9,1056.0,1055.8,1056.0
XAUEUR,20101223,010900,1056.2,1056.2,1056.1,1056.1
XAUEUR,20101223,011000,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101223,011100,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,011200,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101223,011300,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101223,011400,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,011500,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101223,011600,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101223,011700,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101223,011800,1056.7,1056.9,1056.7,1056.9
XAUEUR,20101223,011900,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101223,012000,1057.1,1057.1,1056.8,1056.8
XAUEUR,20101223,012100,1056.7,1056.7,1056.4,1056.6
XAUEUR,20101223,012200,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101223,012300,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,012600,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101223,012700,1057.1,1057.4,1057.1,1057.4
XAUEUR,20101223,012800,1057.2,1057.2,1057.1,1057.1
XAUEUR,20101223,012900,1057.2,1057.6,1057.2,1057.6
XAUEUR,20101223,013100,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101223,013300,1057.5,1057.8,1057.5,1057.8
XAUEUR,20101223,013400,1057.9,1058.1,1057.9,1058.1
XAUEUR,20101223,013900,1058.1,1058.1,1058.0,1058.0
XAUEUR,20101223,014100,1057.9,1058.1,1057.9,1058.1
XAUEUR,20101223,014200,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101223,014300,1058.3,1058.3,1058.1,1058.1
XAUEUR,20101223,014400,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101223,014500,1057.9,1058.1,1057.9,1058.1
XAUEUR,20101223,014600,1058.2,1058.2,1057.9,1057.9
XAUEUR,20101223,014900,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,015000,1057.7,1057.7,1057.5,1057.6
XAUEUR,20101223,015200,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101223,015300,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,015500,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101223,015700,1058.1,1058.1,1058.0,1058.0
XAUEUR,20101223,015800,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101223,020300,1058.0,1058.0,1057.9,1057.9
XAUEUR,20101223,020400,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,020900,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,021000,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101223,021100,1057.7,1057.7,1057.5,1057.5
XAUEUR,20101223,021200,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101223,021600,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101223,021700,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101223,022200,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101223,022300,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,022400,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,022600,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,022900,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101223,023000,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101223,023300,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101223,023400,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,023500,1057.2,1057.2,1057.0,1057.0
XAUEUR,20101223,023600,1056.8,1056.8,1056.7,1056.7
XAUEUR,20101223,023700,1056.6,1056.8,1056.6,1056.8
XAUEUR,20101223,023800,1056.7,1056.7,1056.6,1056.6
XAUEUR,20101223,023900,1056.7,1056.8,1056.7,1056.8
XAUEUR,20101223,024000,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,024200,1057.0,1057.1,1057.0,1057.1
XAUEUR,20101223,024400,1057.0,1057.2,1057.0,1057.2
XAUEUR,20101223,024600,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,024700,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,024900,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101223,025100,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,025200,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,025300,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101223,025500,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101223,025600,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,025700,1057.1,1057.3,1057.1,1057.2
XAUEUR,20101223,030100,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,030200,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101223,030400,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,030600,1057.2,1057.4,1057.2,1057.4
XAUEUR,20101223,031000,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101223,031100,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,031200,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101223,031300,1057.4,1057.6,1057.4,1057.6
XAUEUR,20101223,031500,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101223,031600,1057.6,1057.6,1057.5,1057.5
XAUEUR,20101223,031700,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,032000,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101223,032100,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,032400,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,032700,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101223,032900,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101223,033100,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101223,033200,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101223,033500,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101223,033800,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101223,034300,1057.4,1057.6,1057.4,1057.6
XAUEUR,20101223,034500,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101223,034600,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101223,034700,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,034900,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101223,035000,1057.4,1057.5,1057.4,1057.5
XAUEUR,20101223,035300,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,035600,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101223,035700,1057.9,1057.9,1057.8,1057.8
XAUEUR,20101223,035800,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,040000,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,040100,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101223,040200,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,040300,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101223,040400,1057.8,1057.9,1057.8,1057.9
XAUEUR,20101223,040500,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,040600,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,040700,1057.8,1057.9,1057.8,1057.8
XAUEUR,20101223,041000,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101223,041200,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,041300,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,041400,1057.9,1057.9,1057.8,1057.8
XAUEUR,20101223,041600,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101223,041700,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,042000,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101223,042200,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,042300,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101223,042500,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,042600,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101223,042900,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101223,043100,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,043300,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101223,043400,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101223,043600,1057.6,1057.6,1057.5,1057.5
XAUEUR,20101223,043700,1057.6,1057.6,1057.4,1057.4
XAUEUR,20101223,043800,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101223,044000,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,044100,1057.7,1057.9,1057.7,1057.9
XAUEUR,20101223,044400,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101223,044700,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,044800,1058.4,1058.4,1058.3,1058.3
XAUEUR,20101223,044900,1058.2,1058.3,1058.2,1058.3
XAUEUR,20101223,045000,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,045100,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101223,045200,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,045500,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101223,045800,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,045900,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101223,050000,1058.0,1058.0,1057.8,1057.8
XAUEUR,20101223,050200,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,050300,1057.4,1057.5,1057.4,1057.5
XAUEUR,20101223,050400,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,050500,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101223,050600,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,050900,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101223,051000,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101223,051300,1058.3,1058.4,1058.3,1058.4
XAUEUR,20101223,051400,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101223,051600,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101223,051700,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101223,051800,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101223,051900,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101223,052100,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101223,052200,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101223,052300,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101223,052400,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,052500,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101223,052600,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101223,052700,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,052800,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101223,053100,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101223,053200,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101223,053300,1058.1,1058.1,1057.9,1057.9
XAUEUR,20101223,053600,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101223,053700,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101223,053900,1058.0,1058.0,1057.9,1057.9
XAUEUR,20101223,054000,1058.0,1058.0,1057.9,1057.9
XAUEUR,20101223,054500,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,055000,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,055200,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101223,055500,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101223,055600,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,055700,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101223,055800,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,055900,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101223,060100,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,060300,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101223,060400,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101223,060700,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101223,060800,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101223,060900,1057.4,1057.4,1057.3,1057.3
XAUEUR,20101223,061100,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101223,061200,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101223,061300,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,061400,1057.3,1057.5,1057.3,1057.4
XAUEUR,20101223,061500,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101223,061600,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,061700,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101223,061800,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,061900,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101223,062000,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,062100,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101223,062300,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,062800,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101223,063200,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101223,063300,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101223,063500,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101223,063600,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101223,064100,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101223,064300,1056.5,1056.5,1056.4,1056.4
XAUEUR,20101223,064400,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101223,064600,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101223,064900,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,065000,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101223,065200,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101223,065300,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101223,065500,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,065600,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101223,065800,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101223,065900,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101223,070400,1056.2,1056.3,1056.2,1056.3
XAUEUR,20101223,070500,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101223,070600,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101223,070800,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,070900,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101223,071100,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,071200,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101223,071400,1055.8,1055.8,1055.6,1055.6
XAUEUR,20101223,071600,1055.7,1055.9,1055.7,1055.9
XAUEUR,20101223,071900,1055.8,1055.8,1055.7,1055.7
XAUEUR,20101223,072000,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,072100,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101223,072600,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,073100,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,073500,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101223,073600,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,074000,1056.0,1056.0,1056.0,1056.0
XAUEUR,20101223,074500,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101223,074600,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,075100,1055.4,1055.6,1055.4,1055.6
XAUEUR,20101223,075300,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101223,075500,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101223,075600,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101223,075700,1055.7,1055.9,1055.7,1055.8
XAUEUR,20101223,075800,1055.7,1055.7,1055.5,1055.5
XAUEUR,20101223,075900,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101223,080100,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101223,080200,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101223,080500,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,080700,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101223,081100,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101223,081200,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101223,081300,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,081500,1055.4,1055.4,1055.3,1055.3
XAUEUR,20101223,081600,1055.1,1055.1,1054.8,1054.8
XAUEUR,20101223,081700,1054.7,1054.7,1054.5,1054.6
XAUEUR,20101223,081900,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101223,082000,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101223,082100,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101223,082600,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101223,082700,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101223,082900,1054.7,1055.0,1054.7,1055.0
XAUEUR,20101223,083000,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101223,083100,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101223,083200,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101223,083400,1054.9,1055.0,1054.9,1055.0
XAUEUR,20101223,083500,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101223,083600,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101223,083700,1055.1,1055.1,1055.0,1055.0
XAUEUR,20101223,083800,1054.9,1054.9,1054.8,1054.8
XAUEUR,20101223,083900,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101223,084000,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101223,084100,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101223,084200,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101223,084500,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101223,084600,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101223,084800,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101223,084900,1054.4,1054.4,1054.1,1054.1
XAUEUR,20101223,085000,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101223,085100,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101223,085300,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101223,085400,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101223,085600,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101223,085800,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101223,090000,1054.1,1054.1,1053.9,1053.9
XAUEUR,20101223,090100,1054.0,1054.1,1053.9,1053.9
XAUEUR,20101223,090200,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101223,090300,1054.3,1055.1,1054.3,1055.1
XAUEUR,20101223,090400,1055.3,1056.4,1055.3,1056.1
XAUEUR,20101223,090500,1056.0,1056.0,1055.4,1055.6
XAUEUR,20101223,090600,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101223,090700,1055.8,1056.0,1055.8,1056.0
XAUEUR,20101223,090800,1056.1,1056.8,1056.1,1056.5
XAUEUR,20101223,090900,1056.4,1056.5,1056.2,1056.2
XAUEUR,20101223,091000,1056.3,1056.6,1056.3,1056.6
XAUEUR,20101223,091100,1056.5,1056.5,1056.4,1056.4
XAUEUR,20101223,091200,1056.5,1057.2,1056.5,1057.2
XAUEUR,20101223,091300,1057.1,1057.1,1056.9,1056.9
XAUEUR,20101223,091400,1056.8,1056.8,1056.4,1056.4
XAUEUR,20101223,091600,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101223,091700,1056.6,1056.6,1056.4,1056.4
XAUEUR,20101223,091800,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101223,091900,1056.3,1056.3,1056.0,1056.0
XAUEUR,20101223,092000,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101223,092100,1056.2,1056.6,1056.2,1056.6
XAUEUR,20101223,092200,1056.5,1056.6,1056.4,1056.6
XAUEUR,20101223,092300,1056.8,1056.9,1056.7,1056.8
XAUEUR,20101223,092400,1056.7,1057.0,1056.6,1057.0
XAUEUR,20101223,092500,1057.1,1057.1,1056.6,1056.6
XAUEUR,20101223,092600,1056.7,1056.8,1056.7,1056.8
XAUEUR,20101223,092700,1056.7,1056.7,1056.4,1056.4
XAUEUR,20101223,092800,1056.7,1056.9,1056.7,1056.9
XAUEUR,20101223,092900,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101223,093000,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,093100,1057.0,1057.1,1057.0,1057.0
XAUEUR,20101223,093200,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,093300,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101223,093400,1057.1,1057.1,1056.9,1056.9
XAUEUR,20101223,093900,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,094000,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101223,094200,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101223,094300,1056.6,1056.6,1056.5,1056.6
XAUEUR,20101223,094400,1056.7,1057.1,1056.7,1057.0
XAUEUR,20101223,094500,1057.1,1057.2,1056.9,1056.9
XAUEUR,20101223,094700,1056.8,1056.9,1056.8,1056.9
XAUEUR,20101223,094900,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101223,095000,1057.1,1057.4,1057.1,1057.4
XAUEUR,20101223,095100,1057.5,1057.7,1057.5,1057.5
XAUEUR,20101223,095200,1057.4,1057.4,1056.8,1056.8
XAUEUR,20101223,095300,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101223,095400,1056.7,1056.8,1056.7,1056.8
XAUEUR,20101223,095500,1056.7,1056.7,1056.4,1056.6
XAUEUR,20101223,095600,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101223,095700,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101223,095800,1056.4,1056.4,1056.1,1056.1
XAUEUR,20101223,095900,1056.2,1056.3,1056.2,1056.3
XAUEUR,20101223,100000,1056.2,1056.3,1056.1,1056.3
XAUEUR,20101223,100100,1056.2,1056.7,1056.2,1056.7
XAUEUR,20101223,100200,1056.8,1056.8,1056.6,1056.8
XAUEUR,20101223,100300,1056.9,1057.1,1056.9,1057.1
XAUEUR,20101223,100500,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101223,100700,1056.8,1056.8,1056.6,1056.7
XAUEUR,20101223,100800,1056.8,1056.8,1056.6,1056.6
XAUEUR,20101223,100900,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101223,101000,1056.5,1056.5,1056.3,1056.4
XAUEUR,20101223,101200,1056.5,1056.8,1056.5,1056.8
XAUEUR,20101223,101300,1056.6,1056.6,1056.3,1056.3
XAUEUR,20101223,101400,1056.2,1056.2,1055.9,1055.9
XAUEUR,20101223,101500,1055.8,1055.9,1055.8,1055.9
XAUEUR,20101223,101700,1056.0,1056.0,1056.0,1056.0
XAUEUR,20101223,101800,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101223,101900,1056.2,1056.3,1056.2,1056.3
XAUEUR,20101223,102000,1056.4,1056.4,1056.2,1056.2
XAUEUR,20101223,102100,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,102200,1056.2,1056.2,1056.0,1056.0
XAUEUR,20101223,102300,1056.1,1056.2,1056.1,1056.2
XAUEUR,20101223,102400,1056.3,1056.6,1056.3,1056.6
XAUEUR,20101223,102500,1056.3,1056.3,1055.8,1055.8
XAUEUR,20101223,102600,1055.6,1055.6,1055.3,1055.4
XAUEUR,20101223,102700,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101223,102800,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101223,102900,1055.3,1055.3,1055.1,1055.2
XAUEUR,20101223,103000,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101223,103100,1054.9,1055.1,1054.9,1055.1
XAUEUR,20101223,103300,1055.2,1055.2,1055.1,1055.1
XAUEUR,20101223,103400,1055.2,1055.2,1054.8,1054.8
XAUEUR,20101223,103500,1054.9,1055.0,1054.9,1054.9
XAUEUR,20101223,103600,1054.8,1054.9,1054.6,1054.9
XAUEUR,20101223,103700,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101223,103800,1055.0,1055.4,1055.0,1055.3
XAUEUR,20101223,103900,1055.2,1055.3,1055.2,1055.2
XAUEUR,20101223,104000,1055.1,1055.3,1055.1,1055.3
XAUEUR,20101223,104100,1055.4,1055.4,1054.9,1054.9
XAUEUR,20101223,104300,1054.8,1054.8,1054.6,1054.7
XAUEUR,20101223,104400,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101223,104700,1054.4,1054.6,1054.4,1054.6
XAUEUR,20101223,104800,1054.7,1054.9,1054.7,1054.8
XAUEUR,20101223,104900,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101223,105000,1054.7,1054.7,1054.6,1054.7
XAUEUR,20101223,105100,1054.6,1054.6,1054.5,1054.5
XAUEUR,20101223,105200,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101223,105300,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101223,105400,1054.6,1054.9,1054.6,1054.9
XAUEUR,20101223,105500,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101223,105600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101223,105700,1055.0,1055.1,1054.8,1054.8
XAUEUR,20101223,105800,1054.6,1054.7,1054.6,1054.7
XAUEUR,20101223,105900,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101223,110000,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101223,110100,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101223,110200,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101223,110400,1054.3,1054.6,1054.3,1054.6
XAUEUR,20101223,110500,1054.7,1054.8,1054.6,1054.6
XAUEUR,20101223,110800,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101223,110900,1054.9,1055.0,1054.9,1054.9
XAUEUR,20101223,111200,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101223,111300,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101223,111600,1054.8,1054.8,1054.2,1054.4
XAUEUR,20101223,111700,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101223,111800,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101223,111900,1054.6,1054.6,1054.5,1054.6
XAUEUR,20101223,112000,1054.5,1054.7,1054.4,1054.7
XAUEUR,20101223,112100,1054.8,1055.0,1054.8,1055.0
XAUEUR,20101223,112200,1054.9,1054.9,1054.8,1054.9
XAUEUR,20101223,112300,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101223,112400,1054.9,1055.0,1054.9,1054.9
XAUEUR,20101223,112700,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101223,112800,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101223,112900,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101223,113000,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101223,113100,1054.9,1055.4,1054.9,1055.4
XAUEUR,20101223,113200,1055.5,1055.8,1055.5,1055.8
XAUEUR,20101223,113300,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101223,113400,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101223,113500,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,113600,1056.0,1056.1,1055.9,1056.0
XAUEUR,20101223,113700,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,113800,1055.8,1055.8,1055.6,1055.6
XAUEUR,20101223,113900,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101223,114100,1055.7,1055.8,1055.7,1055.7
XAUEUR,20101223,114200,1055.6,1055.9,1055.6,1055.9
XAUEUR,20101223,114300,1055.8,1055.8,1055.6,1055.7
XAUEUR,20101223,114400,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101223,114500,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101223,114600,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101223,114700,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,114800,1055.8,1055.9,1055.8,1055.8
XAUEUR,20101223,114900,1056.0,1056.4,1056.0,1056.4
XAUEUR,20101223,115000,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,115100,1056.2,1056.4,1056.2,1056.4
XAUEUR,20101223,115200,1056.5,1056.6,1056.5,1056.5
XAUEUR,20101223,115300,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101223,115600,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,115700,1056.2,1056.2,1055.9,1056.0
XAUEUR,20101223,115800,1056.1,1056.4,1056.1,1056.4
XAUEUR,20101223,115900,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,120000,1056.2,1056.2,1056.1,1056.1
XAUEUR,20101223,120200,1056.0,1056.0,1056.0,1056.0
XAUEUR,20101223,120300,1055.9,1056.0,1055.9,1056.0
XAUEUR,20101223,120400,1055.9,1056.0,1055.8,1055.8
XAUEUR,20101223,120500,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101223,120600,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101223,120700,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101223,120800,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,121300,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,121400,1055.5,1055.5,1055.3,1055.3
XAUEUR,20101223,121500,1055.4,1055.5,1055.4,1055.5
XAUEUR,20101223,121600,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,121700,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101223,121800,1055.4,1055.4,1055.1,1055.1
XAUEUR,20101223,121900,1055.0,1055.1,1054.9,1055.1
XAUEUR,20101223,122000,1055.0,1055.2,1054.9,1055.2
XAUEUR,20101223,122100,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101223,122200,1055.3,1055.3,1055.2,1055.3
XAUEUR,20101223,122300,1055.4,1055.5,1055.4,1055.4
XAUEUR,20101223,122400,1055.6,1055.6,1055.4,1055.4
XAUEUR,20101223,122500,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,122700,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101223,122800,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101223,123000,1055.3,1055.5,1055.3,1055.5
XAUEUR,20101223,123100,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,123200,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101223,123400,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101223,123600,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101223,123800,1055.8,1055.9,1055.8,1055.9
XAUEUR,20101223,123900,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101223,124100,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101223,124200,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101223,124400,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101223,124600,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101223,124700,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101223,125000,1055.9,1055.9,1055.8,1055.9
XAUEUR,20101223,125200,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101223,125300,1056.2,1056.3,1056.2,1056.3
XAUEUR,20101223,125400,1056.2,1056.4,1056.2,1056.2
XAUEUR,20101223,125500,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,125600,1056.4,1056.6,1056.4,1056.6
XAUEUR,20101223,125800,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101223,125900,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101223,130000,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101223,130100,1056.0,1056.0,1055.9,1056.0
XAUEUR,20101223,130200,1056.1,1056.1,1055.9,1055.9
XAUEUR,20101223,130300,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101223,130600,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101223,130700,1056.3,1056.7,1056.3,1056.7
XAUEUR,20101223,130800,1056.6,1056.8,1056.6,1056.8
XAUEUR,20101223,130900,1056.7,1056.8,1056.7,1056.7
XAUEUR,20101223,131000,1056.8,1056.8,1056.8,1056.8
XAUEUR,20101223,131200,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101223,131500,1057.0,1057.0,1056.8,1056.8
XAUEUR,20101223,131600,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101223,131700,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101223,131800,1056.6,1056.8,1056.6,1056.7
XAUEUR,20101223,131900,1056.6,1056.6,1056.4,1056.4
XAUEUR,20101223,132000,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101223,132100,1056.3,1056.4,1056.3,1056.4
XAUEUR,20101223,132200,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101223,132300,1056.2,1056.2,1055.9,1055.9
XAUEUR,20101223,132400,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101223,132500,1056.2,1056.3,1055.6,1055.6
XAUEUR,20101223,132600,1055.3,1055.6,1055.3,1055.6
XAUEUR,20101223,132700,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101223,132800,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101223,132900,1055.8,1055.8,1055.7,1055.7
XAUEUR,20101223,133000,1055.6,1055.7,1055.5,1055.5
XAUEUR,20101223,133100,1055.6,1055.7,1055.6,1055.6
XAUEUR,20101223,133200,1055.5,1055.6,1055.4,1055.4
XAUEUR,20101223,133300,1055.3,1055.3,1054.9,1055.0
XAUEUR,20101223,133400,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101223,133600,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101223,133700,1055.4,1055.5,1055.4,1055.4
XAUEUR,20101223,133800,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101223,133900,1055.4,1055.7,1055.4,1055.7
XAUEUR,20101223,134000,1055.2,1055.2,1054.6,1054.6
XAUEUR,20101223,134100,1054.5,1055.3,1054.5,1055.1
XAUEUR,20101223,134200,1055.2,1055.3,1055.1,1055.1
XAUEUR,20101223,134300,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101223,134400,1054.8,1054.8,1054.6,1054.6
XAUEUR,20101223,134500,1054.5,1054.5,1054.2,1054.3
XAUEUR,20101223,134600,1054.4,1054.5,1054.3,1054.3
XAUEUR,20101223,134700,1054.4,1054.5,1054.4,1054.5
XAUEUR,20101223,134800,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101223,134900,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101223,135000,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101223,135100,1054.6,1054.6,1054.3,1054.3
XAUEUR,20101223,135200,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101223,135400,1054.5,1054.5,1054.0,1054.0
XAUEUR,20101223,135500,1054.1,1054.1,1053.4,1053.4
XAUEUR,20101223,135600,1053.2,1053.2,1052.9,1052.9
XAUEUR,20101223,135700,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101223,135800,1053.0,1053.0,1052.8,1052.8
XAUEUR,20101223,135900,1052.9,1052.9,1052.6,1052.6
XAUEUR,20101223,140000,1052.5,1052.8,1052.4,1052.8
XAUEUR,20101223,140100,1052.7,1052.7,1052.6,1052.7
XAUEUR,20101223,140200,1052.8,1053.1,1052.8,1053.1
XAUEUR,20101223,140300,1053.2,1053.2,1052.9,1052.9
XAUEUR,20101223,140400,1052.8,1052.9,1052.6,1052.9
XAUEUR,20101223,140500,1053.1,1053.4,1053.1,1053.4
XAUEUR,20101223,140600,1053.5,1053.6,1053.5,1053.5
XAUEUR,20101223,140700,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101223,140800,1053.7,1053.9,1053.7,1053.9
XAUEUR,20101223,140900,1053.8,1053.9,1053.8,1053.9
XAUEUR,20101223,141000,1054.0,1054.3,1054.0,1054.3
XAUEUR,20101223,141100,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101223,141200,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101223,141300,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101223,141400,1054.8,1056.0,1054.8,1056.0
XAUEUR,20101223,141500,1055.9,1055.9,1055.6,1055.6
XAUEUR,20101223,141600,1055.5,1055.5,1055.2,1055.2
XAUEUR,20101223,141700,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101223,141800,1055.3,1055.8,1055.3,1055.8
XAUEUR,20101223,141900,1055.9,1056.2,1055.9,1056.1
XAUEUR,20101223,142000,1056.2,1056.2,1055.7,1055.7
XAUEUR,20101223,142100,1055.4,1055.4,1054.8,1054.9
XAUEUR,20101223,142200,1054.8,1054.8,1054.4,1054.4
XAUEUR,20101223,142300,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101223,142400,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101223,142500,1054.2,1054.2,1053.9,1053.9
XAUEUR,20101223,142600,1054.0,1054.1,1053.9,1054.1
XAUEUR,20101223,142700,1054.0,1054.0,1053.5,1053.5
XAUEUR,20101223,142800,1053.6,1053.6,1053.3,1053.4
XAUEUR,20101223,142900,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101223,143000,1053.4,1053.4,1053.1,1053.1
XAUEUR,20101223,143100,1053.2,1053.4,1053.1,1053.3
XAUEUR,20101223,143200,1053.4,1053.9,1053.4,1053.6
XAUEUR,20101223,143300,1053.7,1053.7,1052.2,1052.2
XAUEUR,20101223,143400,1052.1,1052.1,1051.8,1052.0
XAUEUR,20101223,143500,1052.2,1052.6,1052.2,1052.6
XAUEUR,20101223,143600,1052.7,1052.8,1052.4,1052.8
XAUEUR,20101223,143700,1052.9,1053.3,1052.9,1053.3
XAUEUR,20101223,143800,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101223,143900,1053.5,1053.5,1053.2,1053.2
XAUEUR,20101223,144000,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101223,144100,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101223,144200,1053.1,1053.4,1053.1,1053.2
XAUEUR,20101223,144300,1053.1,1053.4,1053.1,1053.4
XAUEUR,20101223,144400,1053.3,1053.6,1053.3,1053.6
XAUEUR,20101223,144500,1053.7,1053.9,1053.7,1053.8
XAUEUR,20101223,144600,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101223,144700,1053.9,1054.0,1053.9,1053.9
XAUEUR,20101223,144800,1054.1,1054.3,1054.1,1054.3
XAUEUR,20101223,144900,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101223,145000,1054.2,1054.4,1054.1,1054.4
XAUEUR,20101223,145100,1054.3,1054.3,1053.4,1053.4
XAUEUR,20101223,145200,1053.5,1053.8,1053.5,1053.7
XAUEUR,20101223,145300,1053.6,1054.1,1053.6,1054.1
XAUEUR,20101223,145400,1053.9,1053.9,1053.6,1053.6
XAUEUR,20101223,145500,1053.7,1054.3,1053.7,1054.3
XAUEUR,20101223,145600,1054.2,1054.4,1054.1,1054.4
XAUEUR,20101223,145700,1054.5,1054.6,1054.4,1054.6
XAUEUR,20101223,145800,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101223,145900,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101223,150100,1054.5,1054.5,1054.3,1054.4
XAUEUR,20101223,150200,1054.5,1054.6,1054.4,1054.4
XAUEUR,20101223,150300,1054.3,1054.3,1054.2,1054.3
XAUEUR,20101223,150400,1054.2,1054.3,1054.2,1054.3
XAUEUR,20101223,150500,1054.4,1054.4,1054.1,1054.1
XAUEUR,20101223,150600,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101223,150700,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101223,150800,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101223,150900,1054.1,1054.3,1053.8,1054.1
XAUEUR,20101223,151000,1054.2,1054.4,1054.2,1054.2
XAUEUR,20101223,151100,1054.1,1054.2,1053.8,1053.9
XAUEUR,20101223,151200,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101223,151400,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101223,151500,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101223,151600,1054.3,1054.4,1054.2,1054.3
XAUEUR,20101223,151700,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101223,151800,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101223,151900,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101223,152000,1054.0,1054.1,1053.9,1054.1
XAUEUR,20101223,152100,1054.2,1054.4,1054.2,1054.2
XAUEUR,20101223,152200,1054.1,1054.1,1053.9,1053.9
XAUEUR,20101223,152300,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101223,152400,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101223,152500,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101223,152600,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101223,152700,1053.8,1053.8,1053.6,1053.6
XAUEUR,20101223,152800,1053.7,1053.7,1053.5,1053.5
XAUEUR,20101223,152900,1053.6,1053.7,1053.6,1053.7
XAUEUR,20101223,153000,1053.6,1053.6,1052.8,1052.8
XAUEUR,20101223,153100,1052.7,1052.8,1052.3,1052.3
XAUEUR,20101223,153200,1052.5,1052.9,1052.5,1052.8
XAUEUR,20101223,153300,1052.7,1052.7,1052.5,1052.6
XAUEUR,20101223,153400,1052.7,1052.8,1052.6,1052.6
XAUEUR,20101223,153500,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101223,153600,1052.1,1052.5,1052.1,1052.5
XAUEUR,20101223,153700,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101223,153800,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101223,153900,1052.3,1052.3,1052.0,1052.0
XAUEUR,20101223,154000,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101223,154100,1052.2,1052.4,1052.2,1052.4
XAUEUR,20101223,154200,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101223,154400,1051.9,1051.9,1051.4,1051.4
XAUEUR,20101223,154500,1051.6,1051.6,1051.3,1051.4
XAUEUR,20101223,154600,1051.2,1051.2,1050.9,1050.9
XAUEUR,20101223,154700,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101223,154800,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101223,154900,1050.7,1050.9,1050.6,1050.6
XAUEUR,20101223,155000,1050.7,1050.7,1050.1,1050.1
XAUEUR,20101223,155100,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101223,155200,1050.3,1050.5,1050.2,1050.2
XAUEUR,20101223,155300,1050.1,1050.8,1050.1,1050.8
XAUEUR,20101223,155400,1050.7,1050.7,1050.6,1050.7
XAUEUR,20101223,155500,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101223,155600,1050.7,1050.7,1050.4,1050.4
XAUEUR,20101223,155700,1050.3,1050.3,1049.9,1049.9
XAUEUR,20101223,155800,1050.1,1050.4,1050.1,1050.4
XAUEUR,20101223,155900,1050.6,1050.6,1050.4,1050.5
XAUEUR,20101223,160000,1050.7,1051.2,1050.6,1050.6
XAUEUR,20101223,160100,1050.4,1050.5,1050.4,1050.5
XAUEUR,20101223,160200,1050.6,1050.6,1050.4,1050.4
XAUEUR,20101223,160300,1050.6,1051.1,1050.6,1051.1
XAUEUR,20101223,160500,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101223,160600,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101223,160700,1051.5,1051.8,1051.5,1051.6
XAUEUR,20101223,160800,1051.5,1051.5,1051.2,1051.2
XAUEUR,20101223,160900,1051.3,1051.4,1051.2,1051.4
XAUEUR,20101223,161000,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101223,161100,1051.3,1052.1,1051.3,1052.1
XAUEUR,20101223,161300,1052.0,1052.0,1051.8,1051.8
XAUEUR,20101223,161400,1051.9,1052.0,1051.9,1052.0
XAUEUR,20101223,161500,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101223,161600,1052.3,1052.5,1052.1,1052.1
XAUEUR,20101223,161700,1052.0,1052.0,1051.6,1051.7
XAUEUR,20101223,161800,1051.8,1052.1,1051.8,1052.1
XAUEUR,20101223,161900,1052.2,1052.5,1052.2,1052.5
XAUEUR,20101223,162000,1052.6,1052.6,1052.4,1052.4
XAUEUR,20101223,162100,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101223,162200,1052.2,1052.3,1052.1,1052.3
XAUEUR,20101223,162300,1052.2,1052.2,1052.1,1052.2
XAUEUR,20101223,162400,1052.3,1052.5,1052.3,1052.5
XAUEUR,20101223,162500,1052.6,1052.8,1052.6,1052.6
XAUEUR,20101223,162600,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101223,162700,1052.5,1052.8,1052.5,1052.8
XAUEUR,20101223,162800,1052.9,1053.1,1052.3,1052.3
XAUEUR,20101223,162900,1052.2,1052.4,1052.1,1052.4
XAUEUR,20101223,163000,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101223,163100,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101223,163400,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101223,163500,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101223,163600,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101223,163700,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101223,163900,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101223,164000,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101223,164100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101223,164200,1052.3,1052.4,1052.2,1052.2
XAUEUR,20101223,164300,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101223,164400,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101223,164600,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101223,164700,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101223,164800,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101223,164900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101223,165000,1052.1,1052.3,1052.1,1052.2
XAUEUR,20101223,165100,1052.3,1053.1,1052.3,1053.1
XAUEUR,20101223,165200,1053.2,1053.3,1053.2,1053.2
XAUEUR,20101223,165300,1053.3,1053.4,1053.3,1053.3
XAUEUR,20101223,165400,1053.4,1053.4,1053.2,1053.2
XAUEUR,20101223,165500,1053.1,1053.6,1053.1,1053.6
XAUEUR,20101223,165600,1053.7,1053.9,1053.7,1053.9
XAUEUR,20101223,165700,1053.8,1053.8,1053.4,1053.4
XAUEUR,20101223,165800,1053.3,1053.3,1053.1,1053.1
XAUEUR,20101223,165900,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101223,170000,1052.8,1053.4,1052.8,1053.4
XAUEUR,20101223,170100,1053.5,1053.6,1053.4,1053.4
XAUEUR,20101223,170200,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101223,170300,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101223,170400,1053.7,1053.8,1053.6,1053.6
XAUEUR,20101223,170500,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101223,170600,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101223,170700,1053.8,1053.9,1053.8,1053.8
XAUEUR,20101223,170800,1053.7,1053.8,1053.6,1053.6
XAUEUR,20101223,170900,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101223,171000,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101223,171100,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101223,171300,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101223,171400,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101223,171500,1053.2,1053.3,1053.2,1053.3
XAUEUR,20101223,171600,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101223,171700,1053.3,1053.4,1053.1,1053.1
XAUEUR,20101223,171900,1052.8,1052.8,1051.8,1051.8
XAUEUR,20101223,172000,1051.7,1051.7,1050.1,1050.1
XAUEUR,20101223,172100,1050.2,1051.9,1050.2,1051.8
XAUEUR,20101223,172200,1051.9,1052.2,1051.3,1051.6
XAUEUR,20101223,172300,1051.7,1052.4,1051.7,1051.8
XAUEUR,20101223,172400,1051.7,1051.8,1051.6,1051.7
XAUEUR,20101223,172500,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101223,172600,1051.6,1052.1,1051.6,1052.1
XAUEUR,20101223,172700,1052.0,1052.0,1051.7,1051.8
XAUEUR,20101223,172800,1051.9,1052.1,1051.8,1051.8
XAUEUR,20101223,172900,1051.7,1051.8,1051.6,1051.8
XAUEUR,20101223,173000,1051.7,1051.7,1050.9,1050.9
XAUEUR,20101223,173100,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101223,173200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,173400,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101223,173500,1051.0,1051.1,1050.9,1051.1
XAUEUR,20101223,173600,1051.2,1051.4,1051.2,1051.4
XAUEUR,20101223,173700,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101223,173800,1051.5,1051.5,1051.2,1051.2
XAUEUR,20101223,173900,1051.1,1051.1,1050.7,1050.7
XAUEUR,20101223,174000,1050.6,1050.9,1050.6,1050.9
XAUEUR,20101223,174100,1051.0,1051.9,1051.0,1051.6
XAUEUR,20101223,174200,1051.4,1051.4,1051.0,1051.2
XAUEUR,20101223,174300,1051.3,1052.3,1051.3,1051.9
XAUEUR,20101223,174400,1052.0,1052.1,1051.9,1051.9
XAUEUR,20101223,174500,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101223,174600,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101223,174700,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101223,174800,1052.0,1052.2,1052.0,1052.2
XAUEUR,20101223,174900,1052.3,1052.4,1052.0,1052.0
XAUEUR,20101223,175000,1051.9,1052.5,1051.9,1052.5
XAUEUR,20101223,175100,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101223,175200,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101223,175300,1052.3,1052.5,1052.3,1052.5
XAUEUR,20101223,175400,1052.6,1052.6,1052.4,1052.4
XAUEUR,20101223,175500,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101223,175600,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101223,175800,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101223,175900,1052.4,1052.4,1052.3,1052.3
XAUEUR,20101223,180000,1052.2,1052.3,1052.0,1052.3
XAUEUR,20101223,180100,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101223,180200,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101223,180300,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,180400,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101223,180500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,180600,1051.8,1051.8,1051.2,1051.2
XAUEUR,20101223,180700,1051.4,1051.5,1051.4,1051.5
XAUEUR,20101223,180800,1051.6,1051.6,1051.4,1051.5
XAUEUR,20101223,180900,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101223,181100,1051.4,1051.4,1051.2,1051.4
XAUEUR,20101223,181200,1051.5,1051.8,1051.5,1051.7
XAUEUR,20101223,181300,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101223,181400,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101223,181600,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101223,181700,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101223,181800,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101223,181900,1051.4,1051.5,1051.4,1051.5
XAUEUR,20101223,182000,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101223,182100,1051.1,1051.1,1050.6,1050.6
XAUEUR,20101223,182200,1050.5,1050.7,1050.4,1050.7
XAUEUR,20101223,182300,1050.8,1051.2,1050.8,1051.2
XAUEUR,20101223,182400,1051.3,1051.8,1051.3,1051.8
XAUEUR,20101223,182500,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101223,182600,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101223,182800,1051.5,1051.7,1051.5,1051.7
XAUEUR,20101223,182900,1051.8,1052.2,1051.8,1052.2
XAUEUR,20101223,183000,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101223,183100,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101223,183200,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101223,183300,1052.2,1052.2,1052.1,1052.2
XAUEUR,20101223,183400,1052.1,1052.1,1051.9,1051.9
XAUEUR,20101223,183500,1051.8,1051.8,1051.5,1051.6
XAUEUR,20101223,183600,1051.4,1051.4,1050.9,1050.9
XAUEUR,20101223,183700,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101223,183800,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,183900,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101223,184000,1050.8,1050.8,1050.6,1050.8
XAUEUR,20101223,184100,1050.7,1050.9,1050.6,1050.9
XAUEUR,20101223,184200,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101223,184300,1050.6,1050.6,1050.4,1050.4
XAUEUR,20101223,184400,1050.5,1050.9,1050.5,1050.9
XAUEUR,20101223,184500,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101223,184600,1051.0,1051.2,1051.0,1051.2
XAUEUR,20101223,184800,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101223,185000,1051.6,1051.8,1051.6,1051.8
XAUEUR,20101223,185100,1051.7,1052.1,1051.7,1052.1
XAUEUR,20101223,185200,1052.2,1052.2,1052.0,1052.0
XAUEUR,20101223,185300,1051.9,1051.9,1051.7,1051.7
XAUEUR,20101223,185400,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101223,185500,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101223,185600,1051.7,1051.9,1051.7,1051.8
XAUEUR,20101223,185700,1051.7,1051.7,1051.6,1051.7
XAUEUR,20101223,185800,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101223,185900,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101223,190000,1051.3,1051.4,1051.0,1051.4
XAUEUR,20101223,190100,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101223,190200,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101223,190300,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101223,190400,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101223,190500,1052.0,1052.4,1052.0,1052.3
XAUEUR,20101223,190600,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101223,190700,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101223,190800,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101223,190900,1052.2,1052.3,1052.2,1052.3
XAUEUR,20101223,191000,1052.4,1052.8,1052.4,1052.8
XAUEUR,20101223,191100,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101223,191200,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101223,191300,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101223,191600,1052.0,1052.0,1051.8,1051.8
XAUEUR,20101223,191700,1051.9,1052.1,1051.9,1051.9
XAUEUR,20101223,191800,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101223,191900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101223,192000,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101223,192100,1052.4,1052.4,1052.0,1052.0
XAUEUR,20101223,192200,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,192300,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101223,192400,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101223,192500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,192600,1051.8,1051.8,1051.3,1051.3
XAUEUR,20101223,192700,1051.4,1051.7,1051.4,1051.7
XAUEUR,20101223,192800,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101223,192900,1052.0,1052.3,1051.9,1052.3
XAUEUR,20101223,193000,1052.6,1052.8,1052.6,1052.6
XAUEUR,20101223,193100,1052.5,1052.7,1052.5,1052.6
XAUEUR,20101223,193300,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101223,193400,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101223,193500,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101223,193700,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101223,193800,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101223,193900,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101223,194000,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101223,194200,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101223,194300,1051.6,1051.9,1051.6,1051.9
XAUEUR,20101223,194400,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101223,194500,1051.6,1051.7,1051.6,1051.7
XAUEUR,20101223,194600,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101223,194700,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101223,194800,1051.5,1051.6,1051.4,1051.6
XAUEUR,20101223,194900,1051.5,1051.8,1051.5,1051.8
XAUEUR,20101223,195000,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,195100,1052.0,1052.0,1051.7,1051.7
XAUEUR,20101223,195200,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101223,195500,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101223,195600,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101223,195800,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,195900,1051.1,1051.1,1051.0,1051.0
XAUEUR,20101223,200000,1050.9,1050.9,1050.6,1050.7
XAUEUR,20101223,200100,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101223,200200,1050.8,1050.8,1050.7,1050.8
XAUEUR,20101223,200300,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101223,200600,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101223,200700,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101223,200800,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101223,200900,1051.4,1051.4,1051.0,1051.0
XAUEUR,20101223,201000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,201200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,201400,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101223,201500,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101223,201600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,202000,1051.1,1051.1,1050.9,1051.0
XAUEUR,20101223,202100,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,202200,1051.0,1051.1,1050.9,1050.9
XAUEUR,20101223,202300,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101223,202500,1051.3,1051.3,1051.0,1051.1
XAUEUR,20101223,202600,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101223,202700,1050.9,1050.9,1050.2,1050.2
XAUEUR,20101223,202800,1050.1,1050.1,1049.9,1050.1
XAUEUR,20101223,202900,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101223,203000,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101223,203100,1050.3,1050.3,1050.0,1050.0
XAUEUR,20101223,203200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101223,203300,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101223,203400,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101223,203500,1050.0,1050.2,1050.0,1050.2
XAUEUR,20101223,203600,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101223,203700,1050.5,1050.9,1050.5,1050.9
XAUEUR,20101223,204100,1051.2,1051.4,1051.2,1051.4
XAUEUR,20101223,204200,1051.5,1051.8,1051.5,1051.8
XAUEUR,20101223,204300,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,204600,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101223,204700,1051.7,1051.7,1051.4,1051.4
XAUEUR,20101223,204800,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101223,204900,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101223,205000,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101223,205100,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101223,205600,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101223,210100,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101223,210200,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101223,210300,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101223,210400,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101223,210500,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,210600,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101223,210900,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101223,211000,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101223,211100,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101223,211400,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,211900,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101223,212000,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101223,212200,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101223,212300,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101223,212500,1051.4,1051.6,1051.4,1051.5
XAUEUR,20101223,212600,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,212700,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,212800,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101223,213000,1051.0,1051.1,1050.9,1050.9
XAUEUR,20101223,213100,1050.8,1050.9,1050.8,1050.8
XAUEUR,20101223,213500,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101223,213600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,213800,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,214000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,214100,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,214200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,214300,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101223,214400,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,214500,1050.8,1050.9,1050.8,1050.8
XAUEUR,20101223,214700,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101223,214900,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101223,215000,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101223,215100,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101223,215300,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,215500,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101223,215600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,220000,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101223,220100,1051.0,1051.1,1050.9,1050.9
XAUEUR,20101223,220200,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101223,220300,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101223,220400,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101223,220500,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101223,220600,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101223,220700,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101223,220800,1050.9,1051.0,1050.9,1051.0
XAUEUR,20101223,220900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,221000,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,221200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,221400,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,221500,1051.1,1051.4,1051.1,1051.4
XAUEUR,20101223,221600,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101223,221700,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101223,221800,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,222100,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101223,222200,1051.4,1051.5,1051.4,1051.5
XAUEUR,20101223,222300,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101223,222400,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101223,222700,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101223,222800,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101223,222900,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101223,223300,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101223,223800,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101223,223900,1051.4,1051.8,1051.4,1051.8
XAUEUR,20101223,224300,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,224400,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101223,224500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,224600,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101223,224700,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101223,224900,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101223,225100,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101223,225200,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101223,225400,1051.9,1052.0,1051.9,1051.9
XAUEUR,20101223,225500,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101223,225600,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101223,225800,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,230100,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101223,230300,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,230700,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101223,230800,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101223,230900,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101223,231000,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101223,231100,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101223,231200,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101223,231300,1051.6,1051.7,1051.6,1051.7
XAUEUR,20101223,231400,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101223,231500,1051.5,1051.5,1051.1,1051.1
XAUEUR,20101223,231600,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101223,231700,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,232100,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,232600,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101223,232900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,233100,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101223,233600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,233700,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,233900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,234100,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101223,234200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101223,234400,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101223,234500,1050.9,1051.1,1050.9,1051.0
XAUEUR,20101223,234600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,234900,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,235000,1051.3,1051.4,1051.2,1051.2
XAUEUR,20101223,235100,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101223,235300,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101223,235400,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101223,235500,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101223,235600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101223,235700,1051.2,1051.2,1051.2,1051.2
XAGEUR,20101223,000200,22.28,22.29,22.28,22.29
XAGEUR,20101223,000600,22.30,22.30,22.30,22.30
XAGEUR,20101223,000700,22.29,22.29,22.29,22.29
XAGEUR,20101223,001200,22.29,22.29,22.29,22.29
XAGEUR,20101223,001700,22.29,22.29,22.29,22.29
XAGEUR,20101223,001800,22.30,22.30,22.30,22.30
XAGEUR,20101223,002000,22.31,22.32,22.31,22.32
XAGEUR,20101223,002300,22.31,22.31,22.31,22.31
XAGEUR,20101223,002500,22.32,22.32,22.31,22.31
XAGEUR,20101223,003000,22.31,22.31,22.31,22.31
XAGEUR,20101223,003500,22.32,22.32,22.32,22.32
XAGEUR,20101223,004000,22.32,22.32,22.32,22.32
XAGEUR,20101223,004500,22.32,22.32,22.32,22.32
XAGEUR,20101223,004700,22.33,22.33,22.33,22.33
XAGEUR,20101223,004900,22.32,22.32,22.32,22.32
XAGEUR,20101223,005300,22.31,22.31,22.31,22.31
XAGEUR,20101223,005800,22.31,22.31,22.31,22.31
XAGEUR,20101223,010000,22.30,22.30,22.30,22.30
XAGEUR,20101223,010500,22.29,22.29,22.29,22.29
XAGEUR,20101223,010700,22.28,22.29,22.28,22.29
XAGEUR,20101223,010800,22.28,22.28,22.28,22.28
XAGEUR,20101223,010900,22.29,22.29,22.29,22.29
XAGEUR,20101223,011000,22.30,22.30,22.30,22.30
XAGEUR,20101223,011500,22.30,22.30,22.30,22.30
XAGEUR,20101223,012000,22.30,22.31,22.30,22.30
XAGEUR,20101223,012200,22.28,22.30,22.28,22.30
XAGEUR,20101223,012700,22.30,22.30,22.30,22.30
XAGEUR,20101223,012800,22.31,22.31,22.31,22.31
XAGEUR,20101223,012900,22.32,22.32,22.32,22.32
XAGEUR,20101223,013000,22.31,22.31,22.31,22.31
XAGEUR,20101223,013200,22.30,22.30,22.30,22.30
XAGEUR,20101223,013300,22.31,22.31,22.31,22.31
XAGEUR,20101223,013400,22.32,22.32,22.32,22.32
XAGEUR,20101223,013600,22.31,22.31,22.31,22.31
XAGEUR,20101223,013800,22.32,22.32,22.32,22.32
XAGEUR,20101223,014000,22.31,22.31,22.31,22.31
XAGEUR,20101223,014200,22.32,22.32,22.32,22.32
XAGEUR,20101223,014700,22.32,22.32,22.32,22.32
XAGEUR,20101223,014800,22.33,22.33,22.33,22.33
XAGEUR,20101223,014900,22.32,22.32,22.31,22.31
XAGEUR,20101223,015100,22.32,22.32,22.32,22.32
XAGEUR,20101223,015300,22.33,22.33,22.33,22.33
XAGEUR,20101223,015500,22.32,22.32,22.32,22.32
XAGEUR,20101223,015700,22.31,22.31,22.31,22.31
XAGEUR,20101223,015900,22.32,22.33,22.32,22.33
XAGEUR,20101223,020200,22.32,22.32,22.31,22.31
XAGEUR,20101223,020300,22.32,22.32,22.32,22.32
XAGEUR,20101223,020400,22.31,22.31,22.31,22.31
XAGEUR,20101223,020500,22.32,22.32,22.32,22.32
XAGEUR,20101223,021000,22.32,22.32,22.32,22.32
XAGEUR,20101223,021100,22.31,22.31,22.30,22.30
XAGEUR,20101223,021400,22.31,22.31,22.31,22.31
XAGEUR,20101223,021500,22.30,22.31,22.30,22.31
XAGEUR,20101223,021600,22.32,22.32,22.32,22.32
XAGEUR,20101223,021700,22.31,22.31,22.31,22.31
XAGEUR,20101223,021900,22.30,22.30,22.30,22.30
XAGEUR,20101223,022400,22.30,22.30,22.30,22.30
XAGEUR,20101223,022900,22.30,22.30,22.30,22.30
XAGEUR,20101223,023400,22.30,22.30,22.30,22.30
XAGEUR,20101223,023700,22.29,22.30,22.29,22.30
XAGEUR,20101223,023900,22.29,22.30,22.29,22.30
XAGEUR,20101223,024200,22.29,22.30,22.29,22.30
XAGEUR,20101223,024600,22.31,22.31,22.31,22.31
XAGEUR,20101223,024700,22.30,22.30,22.30,22.30
XAGEUR,20101223,024900,22.31,22.31,22.31,22.31
XAGEUR,20101223,025000,22.30,22.30,22.30,22.30
XAGEUR,20101223,025200,22.29,22.29,22.29,22.29
XAGEUR,20101223,025300,22.28,22.28,22.28,22.28
XAGEUR,20101223,025400,22.29,22.29,22.29,22.29
XAGEUR,20101223,025500,22.30,22.30,22.30,22.30
XAGEUR,20101223,025700,22.31,22.31,22.31,22.31
XAGEUR,20101223,030000,22.29,22.29,22.29,22.29
XAGEUR,20101223,030100,22.30,22.32,22.30,22.32
XAGEUR,20101223,030200,22.31,22.31,22.31,22.31
XAGEUR,20101223,030400,22.30,22.31,22.30,22.31
XAGEUR,20101223,030500,22.30,22.30,22.30,22.30
XAGEUR,20101223,030600,22.31,22.32,22.31,22.32
XAGEUR,20101223,030700,22.31,22.31,22.30,22.30
XAGEUR,20101223,030800,22.31,22.31,22.31,22.31
XAGEUR,20101223,030900,22.30,22.30,22.30,22.30
XAGEUR,20101223,031000,22.31,22.31,22.31,22.31
XAGEUR,20101223,031100,22.32,22.32,22.32,22.32
XAGEUR,20101223,031600,22.32,22.32,22.31,22.31
XAGEUR,20101223,032000,22.30,22.30,22.30,22.30
XAGEUR,20101223,032400,22.31,22.31,22.30,22.30
XAGEUR,20101223,032900,22.30,22.30,22.30,22.30
XAGEUR,20101223,033400,22.30,22.30,22.30,22.30
XAGEUR,20101223,033800,22.31,22.31,22.31,22.31
XAGEUR,20101223,034000,22.30,22.30,22.30,22.30
XAGEUR,20101223,034200,22.31,22.31,22.31,22.31
XAGEUR,20101223,034700,22.31,22.31,22.31,22.31
XAGEUR,20101223,034900,22.32,22.32,22.31,22.31
XAGEUR,20101223,035400,22.31,22.31,22.31,22.31
XAGEUR,20101223,035700,22.30,22.30,22.30,22.30
XAGEUR,20101223,035800,22.31,22.31,22.31,22.31
XAGEUR,20101223,035900,22.32,22.32,22.32,22.32
XAGEUR,20101223,040100,22.31,22.31,22.31,22.31
XAGEUR,20101223,040300,22.30,22.30,22.30,22.30
XAGEUR,20101223,040500,22.31,22.31,22.31,22.31
XAGEUR,20101223,040600,22.30,22.30,22.30,22.30
XAGEUR,20101223,041100,22.31,22.31,22.31,22.31
XAGEUR,20101223,041300,22.32,22.32,22.31,22.31
XAGEUR,20101223,041400,22.30,22.30,22.30,22.30
XAGEUR,20101223,041600,22.31,22.31,22.31,22.31
XAGEUR,20101223,041800,22.32,22.32,22.32,22.32
XAGEUR,20101223,041900,22.31,22.31,22.31,22.31
XAGEUR,20101223,042000,22.32,22.32,22.32,22.32
XAGEUR,20101223,042100,22.31,22.31,22.30,22.30
XAGEUR,20101223,042300,22.31,22.31,22.31,22.31
XAGEUR,20101223,042400,22.30,22.30,22.30,22.30
XAGEUR,20101223,042500,22.31,22.32,22.31,22.32
XAGEUR,20101223,042600,22.31,22.31,22.31,22.31
XAGEUR,20101223,042700,22.32,22.32,22.32,22.32
XAGEUR,20101223,042800,22.31,22.31,22.31,22.31
XAGEUR,20101223,042900,22.32,22.32,22.32,22.32
XAGEUR,20101223,043400,22.32,22.32,22.32,22.32
XAGEUR,20101223,043600,22.31,22.31,22.31,22.31
XAGEUR,20101223,043800,22.32,22.32,22.32,22.32
XAGEUR,20101223,043900,22.31,22.31,22.31,22.31
XAGEUR,20101223,044000,22.30,22.31,22.30,22.31
XAGEUR,20101223,044100,22.32,22.32,22.32,22.32
XAGEUR,20101223,044200,22.33,22.33,22.33,22.33
XAGEUR,20101223,044700,22.33,22.34,22.33,22.34
XAGEUR,20101223,044800,22.33,22.33,22.33,22.33
XAGEUR,20101223,044900,22.34,22.34,22.33,22.33
XAGEUR,20101223,045000,22.34,22.34,22.34,22.34
XAGEUR,20101223,045400,22.33,22.33,22.33,22.33
XAGEUR,20101223,045500,22.32,22.32,22.32,22.32
XAGEUR,20101223,045600,22.33,22.33,22.33,22.33
XAGEUR,20101223,045700,22.34,22.34,22.34,22.34
XAGEUR,20101223,045900,22.33,22.33,22.33,22.33
XAGEUR,20101223,050000,22.32,22.32,22.32,22.32
XAGEUR,20101223,050100,22.33,22.33,22.33,22.33
XAGEUR,20101223,050200,22.32,22.32,22.32,22.32
XAGEUR,20101223,050300,22.33,22.33,22.32,22.33
XAGEUR,20101223,050600,22.34,22.34,22.33,22.33
XAGEUR,20101223,050800,22.34,22.34,22.34,22.34
XAGEUR,20101223,051000,22.33,22.33,22.33,22.33
XAGEUR,20101223,051100,22.34,22.34,22.34,22.34
XAGEUR,20101223,051200,22.33,22.33,22.33,22.33
XAGEUR,20101223,051300,22.34,22.34,22.33,22.33
XAGEUR,20101223,051500,22.34,22.34,22.34,22.34
XAGEUR,20101223,051900,22.35,22.35,22.35,22.35
XAGEUR,20101223,052000,22.34,22.34,22.34,22.34
XAGEUR,20101223,052400,22.33,22.33,22.33,22.33
XAGEUR,20101223,052600,22.34,22.34,22.34,22.34
XAGEUR,20101223,052800,22.33,22.33,22.33,22.33
XAGEUR,20101223,053000,22.32,22.32,22.32,22.32
XAGEUR,20101223,053100,22.33,22.34,22.33,22.34
XAGEUR,20101223,053600,22.34,22.34,22.34,22.34
XAGEUR,20101223,053900,22.35,22.35,22.35,22.35
XAGEUR,20101223,054000,22.33,22.33,22.33,22.33
XAGEUR,20101223,054100,22.34,22.34,22.34,22.34
XAGEUR,20101223,054600,22.34,22.34,22.33,22.33
XAGEUR,20101223,054700,22.34,22.34,22.34,22.34
XAGEUR,20101223,054900,22.33,22.34,22.32,22.34
XAGEUR,20101223,055100,22.33,22.33,22.33,22.33
XAGEUR,20101223,055300,22.32,22.32,22.32,22.32
XAGEUR,20101223,055400,22.33,22.33,22.33,22.33
XAGEUR,20101223,055600,22.34,22.34,22.33,22.33
XAGEUR,20101223,055700,22.34,22.34,22.34,22.34
XAGEUR,20101223,060200,22.34,22.34,22.34,22.34
XAGEUR,20101223,060600,22.33,22.33,22.33,22.33
XAGEUR,20101223,060700,22.32,22.32,22.32,22.32
XAGEUR,20101223,060800,22.31,22.31,22.31,22.31
XAGEUR,20101223,060900,22.32,22.33,22.31,22.31
XAGEUR,20101223,061000,22.32,22.32,22.32,22.32
XAGEUR,20101223,061300,22.33,22.33,22.32,22.32
XAGEUR,20101223,061400,22.31,22.31,22.31,22.31
XAGEUR,20101223,061500,22.32,22.32,22.32,22.32
XAGEUR,20101223,061700,22.33,22.33,22.33,22.33
XAGEUR,20101223,062100,22.32,22.32,22.32,22.32
XAGEUR,20101223,062500,22.31,22.31,22.31,22.31
XAGEUR,20101223,062700,22.32,22.32,22.32,22.32
XAGEUR,20101223,062800,22.33,22.33,22.33,22.33
XAGEUR,20101223,062900,22.32,22.32,22.32,22.32
XAGEUR,20101223,063300,22.31,22.31,22.30,22.31
XAGEUR,20101223,063700,22.32,22.32,22.32,22.32
XAGEUR,20101223,063900,22.31,22.31,22.31,22.31
XAGEUR,20101223,064000,22.30,22.30,22.30,22.30
XAGEUR,20101223,064100,22.31,22.32,22.31,22.32
XAGEUR,20101223,064600,22.31,22.31,22.31,22.31
XAGEUR,20101223,065000,22.32,22.32,22.32,22.32
XAGEUR,20101223,065200,22.30,22.30,22.30,22.30
XAGEUR,20101223,065600,22.31,22.31,22.31,22.31
XAGEUR,20101223,065900,22.30,22.30,22.30,22.30
XAGEUR,20101223,070000,22.31,22.31,22.31,22.31
XAGEUR,20101223,070100,22.30,22.30,22.30,22.30
XAGEUR,20101223,070200,22.31,22.31,22.30,22.30
XAGEUR,20101223,070400,22.29,22.29,22.29,22.29
XAGEUR,20101223,070500,22.30,22.31,22.30,22.31
XAGEUR,20101223,070600,22.30,22.30,22.29,22.29
XAGEUR,20101223,070900,22.30,22.30,22.30,22.30
XAGEUR,20101223,071300,22.31,22.31,22.31,22.31
XAGEUR,20101223,071400,22.30,22.30,22.30,22.30
XAGEUR,20101223,071600,22.31,22.31,22.31,22.31
XAGEUR,20101223,071800,22.30,22.30,22.30,22.30
XAGEUR,20101223,072300,22.30,22.30,22.30,22.30
XAGEUR,20101223,072600,22.28,22.29,22.28,22.29
XAGEUR,20101223,072800,22.30,22.30,22.30,22.30
XAGEUR,20101223,073000,22.29,22.30,22.29,22.30
XAGEUR,20101223,073200,22.29,22.29,22.29,22.29
XAGEUR,20101223,073300,22.30,22.30,22.28,22.29
XAGEUR,20101223,073400,22.30,22.30,22.30,22.30
XAGEUR,20101223,073500,22.29,22.29,22.28,22.28
XAGEUR,20101223,073700,22.29,22.29,22.29,22.29
XAGEUR,20101223,073800,22.30,22.30,22.30,22.30
XAGEUR,20101223,074000,22.29,22.29,22.29,22.29
XAGEUR,20101223,074300,22.30,22.30,22.30,22.30
XAGEUR,20101223,074800,22.30,22.30,22.30,22.30
XAGEUR,20101223,074900,22.29,22.29,22.29,22.29
XAGEUR,20101223,075300,22.30,22.30,22.30,22.30
XAGEUR,20101223,075800,22.30,22.30,22.30,22.30
XAGEUR,20101223,080100,22.29,22.29,22.29,22.29
XAGEUR,20101223,080300,22.28,22.28,22.28,22.28
XAGEUR,20101223,080500,22.29,22.29,22.29,22.29
XAGEUR,20101223,080600,22.30,22.30,22.30,22.30
XAGEUR,20101223,080800,22.29,22.29,22.29,22.29
XAGEUR,20101223,080900,22.30,22.30,22.30,22.30
XAGEUR,20101223,081400,22.30,22.30,22.30,22.30
XAGEUR,20101223,081600,22.29,22.29,22.28,22.28
XAGEUR,20101223,082000,22.27,22.27,22.27,22.27
XAGEUR,20101223,082200,22.28,22.28,22.27,22.27
XAGEUR,20101223,082400,22.28,22.28,22.27,22.27
XAGEUR,20101223,082600,22.26,22.26,22.26,22.26
XAGEUR,20101223,082700,22.27,22.27,22.27,22.27
XAGEUR,20101223,082900,22.28,22.28,22.28,22.28
XAGEUR,20101223,083100,22.27,22.27,22.27,22.27
XAGEUR,20101223,083200,22.28,22.28,22.28,22.28
XAGEUR,20101223,083700,22.27,22.27,22.27,22.27
XAGEUR,20101223,083800,22.26,22.26,22.26,22.26
XAGEUR,20101223,084100,22.25,22.25,22.24,22.24
XAGEUR,20101223,084500,22.25,22.25,22.25,22.25
XAGEUR,20101223,084800,22.26,22.26,22.26,22.26
XAGEUR,20101223,084900,22.25,22.25,22.25,22.25
XAGEUR,20101223,085100,22.26,22.26,22.25,22.25
XAGEUR,20101223,085300,22.24,22.24,22.24,22.24
XAGEUR,20101223,085400,22.23,22.24,22.23,22.24
XAGEUR,20101223,085800,22.25,22.25,22.24,22.24
XAGEUR,20101223,090100,22.23,22.23,22.22,22.23
XAGEUR,20101223,090200,22.22,22.23,22.22,22.23
XAGEUR,20101223,090300,22.22,22.24,22.22,22.24
XAGEUR,20101223,090400,22.25,22.26,22.25,22.26
XAGEUR,20101223,090600,22.27,22.27,22.27,22.27
XAGEUR,20101223,090700,22.26,22.27,22.26,22.27
XAGEUR,20101223,090800,22.28,22.29,22.28,22.28
XAGEUR,20101223,090900,22.29,22.29,22.28,22.28
XAGEUR,20101223,091000,22.29,22.29,22.29,22.29
XAGEUR,20101223,091100,22.28,22.28,22.28,22.28
XAGEUR,20101223,091200,22.29,22.30,22.29,22.30
XAGEUR,20101223,091400,22.29,22.29,22.29,22.29
XAGEUR,20101223,091500,22.28,22.28,22.28,22.28
XAGEUR,20101223,091600,22.29,22.30,22.29,22.30
XAGEUR,20101223,091800,22.29,22.29,22.28,22.28
XAGEUR,20101223,091900,22.29,22.29,22.29,22.29
XAGEUR,20101223,092100,22.30,22.30,22.30,22.30
XAGEUR,20101223,092200,22.29,22.30,22.29,22.30
XAGEUR,20101223,092600,22.31,22.31,22.31,22.31
XAGEUR,20101223,092700,22.30,22.30,22.30,22.30
XAGEUR,20101223,092800,22.31,22.31,22.31,22.31
XAGEUR,20101223,092900,22.32,22.32,22.31,22.31
XAGEUR,20101223,093000,22.30,22.30,22.30,22.30
XAGEUR,20101223,093100,22.31,22.31,22.31,22.31
XAGEUR,20101223,093600,22.30,22.31,22.30,22.31
XAGEUR,20101223,093700,22.30,22.30,22.30,22.30
XAGEUR,20101223,093900,22.31,22.31,22.31,22.31
XAGEUR,20101223,094100,22.30,22.30,22.30,22.30
XAGEUR,20101223,094400,22.31,22.31,22.31,22.31
XAGEUR,20101223,094700,22.30,22.30,22.30,22.30
XAGEUR,20101223,094800,22.31,22.31,22.31,22.31
XAGEUR,20101223,095100,22.32,22.32,22.31,22.31
XAGEUR,20101223,095200,22.30,22.30,22.30,22.30
XAGEUR,20101223,095500,22.31,22.31,22.30,22.30
XAGEUR,20101223,095800,22.29,22.29,22.29,22.29
XAGEUR,20101223,095900,22.30,22.30,22.30,22.30
XAGEUR,20101223,100200,22.31,22.31,22.31,22.31
XAGEUR,20101223,100400,22.32,22.32,22.32,22.32
XAGEUR,20101223,100500,22.31,22.31,22.31,22.31
XAGEUR,20101223,100900,22.30,22.30,22.30,22.30
XAGEUR,20101223,101200,22.31,22.31,22.31,22.31
XAGEUR,20101223,101400,22.30,22.30,22.30,22.30
XAGEUR,20101223,101900,22.30,22.30,22.30,22.30
XAGEUR,20101223,102100,22.31,22.31,22.30,22.30
XAGEUR,20101223,102300,22.31,22.31,22.31,22.31
XAGEUR,20101223,102500,22.30,22.30,22.30,22.30
XAGEUR,20101223,102600,22.28,22.28,22.28,22.28
XAGEUR,20101223,102700,22.29,22.30,22.29,22.29
XAGEUR,20101223,102800,22.28,22.28,22.28,22.28
XAGEUR,20101223,103100,22.27,22.27,22.27,22.27
XAGEUR,20101223,103200,22.28,22.28,22.28,22.28
XAGEUR,20101223,103300,22.27,22.27,22.25,22.25
XAGEUR,20101223,103400,22.24,22.24,22.24,22.24
XAGEUR,20101223,103500,22.25,22.25,22.25,22.25
XAGEUR,20101223,103600,22.26,22.26,22.25,22.25
XAGEUR,20101223,103700,22.26,22.26,22.25,22.26
XAGEUR,20101223,103800,22.27,22.28,22.27,22.28
XAGEUR,20101223,103900,22.27,22.27,22.27,22.27
XAGEUR,20101223,104000,22.26,22.26,22.26,22.26
XAGEUR,20101223,104100,22.25,22.25,22.25,22.25
XAGEUR,20101223,104400,22.26,22.26,22.26,22.26
XAGEUR,20101223,104800,22.25,22.25,22.25,22.25
XAGEUR,20101223,105200,22.24,22.25,22.24,22.25
XAGEUR,20101223,105300,22.24,22.24,22.24,22.24
XAGEUR,20101223,105400,22.25,22.26,22.25,22.26
XAGEUR,20101223,105500,22.27,22.27,22.27,22.27
XAGEUR,20101223,105700,22.26,22.26,22.26,22.26
XAGEUR,20101223,105800,22.25,22.26,22.25,22.26
XAGEUR,20101223,110100,22.25,22.25,22.25,22.25
XAGEUR,20101223,110500,22.26,22.26,22.26,22.26
XAGEUR,20101223,110600,22.25,22.26,22.25,22.26
XAGEUR,20101223,111100,22.26,22.26,22.26,22.26
XAGEUR,20101223,111200,22.27,22.27,22.27,22.27
XAGEUR,20101223,111300,22.26,22.26,22.25,22.26
XAGEUR,20101223,111400,22.27,22.27,22.27,22.27
XAGEUR,20101223,111500,22.28,22.28,22.28,22.28
XAGEUR,20101223,111600,22.27,22.27,22.27,22.27
XAGEUR,20101223,111700,22.28,22.28,22.28,22.28
XAGEUR,20101223,111800,22.27,22.27,22.27,22.27
XAGEUR,20101223,111900,22.26,22.26,22.26,22.26
XAGEUR,20101223,112000,22.27,22.28,22.27,22.28
XAGEUR,20101223,112100,22.29,22.29,22.28,22.28
XAGEUR,20101223,112300,22.27,22.27,22.27,22.27
XAGEUR,20101223,112400,22.28,22.28,22.28,22.28
XAGEUR,20101223,112500,22.27,22.27,22.27,22.27
XAGEUR,20101223,112600,22.26,22.26,22.26,22.26
XAGEUR,20101223,112700,22.27,22.27,22.27,22.27
XAGEUR,20101223,112800,22.26,22.26,22.26,22.26
XAGEUR,20101223,112900,22.27,22.27,22.26,22.27
XAGEUR,20101223,113000,22.28,22.28,22.28,22.28
XAGEUR,20101223,113100,22.27,22.27,22.27,22.27
XAGEUR,20101223,113200,22.28,22.28,22.28,22.28
XAGEUR,20101223,113500,22.29,22.29,22.28,22.29
XAGEUR,20101223,113600,22.30,22.30,22.28,22.29
XAGEUR,20101223,113700,22.30,22.30,22.30,22.30
XAGEUR,20101223,113800,22.29,22.29,22.28,22.28
XAGEUR,20101223,113900,22.29,22.30,22.29,22.30
XAGEUR,20101223,114100,22.29,22.29,22.29,22.29
XAGEUR,20101223,114300,22.30,22.30,22.29,22.29
XAGEUR,20101223,114500,22.30,22.30,22.30,22.30
XAGEUR,20101223,114800,22.29,22.29,22.29,22.29
XAGEUR,20101223,114900,22.30,22.30,22.30,22.30
XAGEUR,20101223,115400,22.30,22.30,22.30,22.30
XAGEUR,20101223,115700,22.29,22.29,22.29,22.29
XAGEUR,20101223,115800,22.30,22.30,22.30,22.30
XAGEUR,20101223,120000,22.29,22.29,22.28,22.29
XAGEUR,20101223,120100,22.30,22.30,22.28,22.28
XAGEUR,20101223,120200,22.29,22.29,22.29,22.29
XAGEUR,20101223,120400,22.28,22.28,22.28,22.28
XAGEUR,20101223,120600,22.27,22.27,22.27,22.27
XAGEUR,20101223,121100,22.27,22.27,22.27,22.27
XAGEUR,20101223,121200,22.26,22.26,22.26,22.26
XAGEUR,20101223,121300,22.27,22.27,22.27,22.27
XAGEUR,20101223,121400,22.28,22.28,22.27,22.27
XAGEUR,20101223,121500,22.28,22.28,22.28,22.28
XAGEUR,20101223,121800,22.27,22.27,22.27,22.27
XAGEUR,20101223,121900,22.26,22.27,22.26,22.27
XAGEUR,20101223,122000,22.26,22.27,22.26,22.27
XAGEUR,20101223,122400,22.26,22.26,22.26,22.26
XAGEUR,20101223,122500,22.27,22.27,22.27,22.27
XAGEUR,20101223,122600,22.26,22.26,22.26,22.26
XAGEUR,20101223,122800,22.25,22.25,22.25,22.25
XAGEUR,20101223,123000,22.26,22.26,22.26,22.26
XAGEUR,20101223,123100,22.25,22.26,22.25,22.26
XAGEUR,20101223,123200,22.27,22.27,22.27,22.27
XAGEUR,20101223,123300,22.26,22.26,22.26,22.26
XAGEUR,20101223,123500,22.27,22.27,22.27,22.27
XAGEUR,20101223,123600,22.28,22.28,22.28,22.28
XAGEUR,20101223,123700,22.27,22.27,22.27,22.27
XAGEUR,20101223,123900,22.28,22.28,22.28,22.28
XAGEUR,20101223,124000,22.27,22.27,22.27,22.27
XAGEUR,20101223,124200,22.26,22.26,22.26,22.26
XAGEUR,20101223,124300,22.27,22.27,22.26,22.26
XAGEUR,20101223,124700,22.25,22.25,22.24,22.24
XAGEUR,20101223,124800,22.25,22.25,22.25,22.25
XAGEUR,20101223,125000,22.26,22.26,22.25,22.25
XAGEUR,20101223,125100,22.26,22.26,22.26,22.26
XAGEUR,20101223,125300,22.27,22.27,22.26,22.26
XAGEUR,20101223,125400,22.27,22.27,22.27,22.27
XAGEUR,20101223,125700,22.28,22.28,22.27,22.27
XAGEUR,20101223,130100,22.26,22.26,22.25,22.25
XAGEUR,20101223,130200,22.24,22.24,22.24,22.24
XAGEUR,20101223,130300,22.25,22.25,22.25,22.25
XAGEUR,20101223,130700,22.26,22.27,22.26,22.27
XAGEUR,20101223,131000,22.26,22.26,22.26,22.26
XAGEUR,20101223,131100,22.27,22.27,22.27,22.27
XAGEUR,20101223,131400,22.28,22.28,22.27,22.27
XAGEUR,20101223,131500,22.28,22.28,22.28,22.28
XAGEUR,20101223,131700,22.27,22.27,22.27,22.27
XAGEUR,20101223,131900,22.26,22.27,22.26,22.27
XAGEUR,20101223,132100,22.28,22.28,22.28,22.28
XAGEUR,20101223,132300,22.27,22.27,22.27,22.27
XAGEUR,20101223,132500,22.26,22.26,22.26,22.26
XAGEUR,20101223,132600,22.25,22.25,22.25,22.25
XAGEUR,20101223,132700,22.26,22.26,22.26,22.26
XAGEUR,20101223,132900,22.25,22.25,22.24,22.24
XAGEUR,20101223,133000,22.25,22.25,22.25,22.25
XAGEUR,20101223,133200,22.24,22.24,22.24,22.24
XAGEUR,20101223,133600,22.23,22.23,22.23,22.23
XAGEUR,20101223,133700,22.24,22.24,22.24,22.24
XAGEUR,20101223,134000,22.22,22.22,22.19,22.19
XAGEUR,20101223,134100,22.20,22.20,22.20,22.20
XAGEUR,20101223,134200,22.21,22.21,22.20,22.20
XAGEUR,20101223,134300,22.21,22.21,22.20,22.20
XAGEUR,20101223,134500,22.19,22.19,22.19,22.19
XAGEUR,20101223,134600,22.20,22.20,22.20,22.20
XAGEUR,20101223,134700,22.21,22.21,22.21,22.21
XAGEUR,20101223,134900,22.22,22.22,22.22,22.22
XAGEUR,20101223,135200,22.21,22.21,22.20,22.20
XAGEUR,20101223,135300,22.21,22.21,22.21,22.21
XAGEUR,20101223,135400,22.20,22.20,22.20,22.20
XAGEUR,20101223,135500,22.21,22.21,22.20,22.20
XAGEUR,20101223,135600,22.19,22.19,22.18,22.18
XAGEUR,20101223,135700,22.19,22.19,22.19,22.19
XAGEUR,20101223,135900,22.18,22.18,22.17,22.17
XAGEUR,20101223,140000,22.18,22.18,22.17,22.17
XAGEUR,20101223,140100,22.18,22.18,22.18,22.18
XAGEUR,20101223,140200,22.19,22.19,22.19,22.19
XAGEUR,20101223,140400,22.18,22.18,22.18,22.18
XAGEUR,20101223,140500,22.19,22.19,22.19,22.19
XAGEUR,20101223,140700,22.20,22.20,22.20,22.20
XAGEUR,20101223,140900,22.21,22.21,22.21,22.21
XAGEUR,20101223,141000,22.22,22.22,22.22,22.22
XAGEUR,20101223,141200,22.23,22.23,22.23,22.23
XAGEUR,20101223,141300,22.22,22.22,22.22,22.22
XAGEUR,20101223,141400,22.23,22.24,22.23,22.24
XAGEUR,20101223,141500,22.25,22.25,22.24,22.24
XAGEUR,20101223,141600,22.23,22.23,22.23,22.23
XAGEUR,20101223,141800,22.24,22.25,22.24,22.25
XAGEUR,20101223,141900,22.26,22.26,22.26,22.26
XAGEUR,20101223,142000,22.25,22.25,22.25,22.25
XAGEUR,20101223,142100,22.24,22.24,22.24,22.24
XAGEUR,20101223,142300,22.23,22.24,22.23,22.24
XAGEUR,20101223,142400,22.23,22.23,22.23,22.23
XAGEUR,20101223,142500,22.22,22.22,22.22,22.22
XAGEUR,20101223,142600,22.23,22.23,22.21,22.22
XAGEUR,20101223,142700,22.21,22.21,22.19,22.19
XAGEUR,20101223,143000,22.18,22.18,22.18,22.18
XAGEUR,20101223,143100,22.17,22.18,22.17,22.17
XAGEUR,20101223,143200,22.18,22.20,22.18,22.18
XAGEUR,20101223,143300,22.17,22.18,22.17,22.18
XAGEUR,20101223,143400,22.17,22.17,22.16,22.17
XAGEUR,20101223,143500,22.18,22.19,22.18,22.19
XAGEUR,20101223,143600,22.18,22.18,22.18,22.18
XAGEUR,20101223,143700,22.19,22.19,22.18,22.19
XAGEUR,20101223,143900,22.20,22.20,22.20,22.20
XAGEUR,20101223,144000,22.21,22.21,22.21,22.21
XAGEUR,20101223,144100,22.22,22.22,22.22,22.22
XAGEUR,20101223,144300,22.23,22.23,22.23,22.23
XAGEUR,20101223,144400,22.24,22.24,22.24,22.24
XAGEUR,20101223,144500,22.25,22.25,22.25,22.25
XAGEUR,20101223,144700,22.24,22.24,22.24,22.24
XAGEUR,20101223,144800,22.25,22.26,22.25,22.26
XAGEUR,20101223,144900,22.25,22.25,22.25,22.25
XAGEUR,20101223,145000,22.26,22.26,22.26,22.26
XAGEUR,20101223,145100,22.25,22.25,22.25,22.25
XAGEUR,20101223,145200,22.26,22.26,22.26,22.26
XAGEUR,20101223,145300,22.25,22.25,22.25,22.25
XAGEUR,20101223,145400,22.26,22.26,22.26,22.26
XAGEUR,20101223,145500,22.27,22.27,22.26,22.26
XAGEUR,20101223,145700,22.27,22.28,22.27,22.28
XAGEUR,20101223,145800,22.27,22.27,22.27,22.27
XAGEUR,20101223,150000,22.28,22.28,22.28,22.28
XAGEUR,20101223,150100,22.27,22.27,22.27,22.27
XAGEUR,20101223,150200,22.26,22.26,22.26,22.26
XAGEUR,20101223,150300,22.25,22.25,22.25,22.25
XAGEUR,20101223,150400,22.26,22.26,22.26,22.26
XAGEUR,20101223,150500,22.25,22.25,22.25,22.25
XAGEUR,20101223,150700,22.26,22.27,22.26,22.27
XAGEUR,20101223,150800,22.28,22.28,22.27,22.27
XAGEUR,20101223,150900,22.26,22.27,22.26,22.27
XAGEUR,20101223,151000,22.26,22.26,22.26,22.26
XAGEUR,20101223,151100,22.27,22.27,22.26,22.26
XAGEUR,20101223,151200,22.27,22.27,22.26,22.27
XAGEUR,20101223,151300,22.28,22.28,22.28,22.28
XAGEUR,20101223,151500,22.27,22.27,22.27,22.27
XAGEUR,20101223,151600,22.26,22.26,22.26,22.26
XAGEUR,20101223,151700,22.27,22.27,22.26,22.26
XAGEUR,20101223,151900,22.27,22.27,22.26,22.26
XAGEUR,20101223,152100,22.27,22.28,22.27,22.28
XAGEUR,20101223,152200,22.27,22.27,22.27,22.27
XAGEUR,20101223,152600,22.26,22.26,22.26,22.26
XAGEUR,20101223,152800,22.25,22.25,22.25,22.25
XAGEUR,20101223,153000,22.24,22.24,22.22,22.22
XAGEUR,20101223,153100,22.21,22.22,22.21,22.22
XAGEUR,20101223,153200,22.21,22.23,22.21,22.23
XAGEUR,20101223,153300,22.22,22.22,22.22,22.22
XAGEUR,20101223,153500,22.21,22.21,22.21,22.21
XAGEUR,20101223,153600,22.20,22.21,22.20,22.21
XAGEUR,20101223,153800,22.22,22.22,22.22,22.22
XAGEUR,20101223,153900,22.21,22.21,22.21,22.21
XAGEUR,20101223,154000,22.22,22.22,22.22,22.22
XAGEUR,20101223,154100,22.23,22.23,22.23,22.23
XAGEUR,20101223,154200,22.24,22.24,22.24,22.24
XAGEUR,20101223,154300,22.23,22.24,22.23,22.24
XAGEUR,20101223,154400,22.23,22.23,22.22,22.22
XAGEUR,20101223,154600,22.21,22.22,22.21,22.21
XAGEUR,20101223,154700,22.19,22.19,22.19,22.19
XAGEUR,20101223,155000,22.18,22.18,22.18,22.18
XAGEUR,20101223,155100,22.19,22.19,22.19,22.19
XAGEUR,20101223,155200,22.20,22.20,22.20,22.20
XAGEUR,20101223,155300,22.21,22.21,22.21,22.21
XAGEUR,20101223,155400,22.20,22.21,22.20,22.21
XAGEUR,20101223,155500,22.22,22.22,22.21,22.21
XAGEUR,20101223,155600,22.20,22.20,22.20,22.20
XAGEUR,20101223,155700,22.19,22.19,22.18,22.18
XAGEUR,20101223,155800,22.16,22.16,22.11,22.13
XAGEUR,20101223,155900,22.14,22.14,22.14,22.14
XAGEUR,20101223,160000,22.15,22.17,22.15,22.17
XAGEUR,20101223,160100,22.18,22.18,22.17,22.17
XAGEUR,20101223,160300,22.18,22.19,22.18,22.19
XAGEUR,20101223,160400,22.20,22.20,22.19,22.19
XAGEUR,20101223,160500,22.20,22.20,22.20,22.20
XAGEUR,20101223,160600,22.21,22.21,22.21,22.21
XAGEUR,20101223,160700,22.22,22.23,22.22,22.23
XAGEUR,20101223,160800,22.22,22.22,22.22,22.22
XAGEUR,20101223,160900,22.21,22.21,22.21,22.21
XAGEUR,20101223,161000,22.22,22.22,22.21,22.21
XAGEUR,20101223,161100,22.20,22.22,22.20,22.22
XAGEUR,20101223,161300,22.23,22.23,22.23,22.23
XAGEUR,20101223,161400,22.22,22.22,22.22,22.22
XAGEUR,20101223,161500,22.23,22.24,22.23,22.24
XAGEUR,20101223,161600,22.25,22.25,22.24,22.24
XAGEUR,20101223,161900,22.25,22.26,22.25,22.26
XAGEUR,20101223,162000,22.27,22.27,22.27,22.27
XAGEUR,20101223,162100,22.26,22.26,22.26,22.26
XAGEUR,20101223,162300,22.25,22.25,22.25,22.25
XAGEUR,20101223,162500,22.26,22.26,22.26,22.26
XAGEUR,20101223,162600,22.25,22.25,22.25,22.25
XAGEUR,20101223,162700,22.24,22.25,22.24,22.25
XAGEUR,20101223,163000,22.26,22.26,22.26,22.26
XAGEUR,20101223,163100,22.27,22.28,22.27,22.28
XAGEUR,20101223,163300,22.26,22.26,22.26,22.26
XAGEUR,20101223,163600,22.27,22.27,22.27,22.27
XAGEUR,20101223,164100,22.27,22.27,22.26,22.26
XAGEUR,20101223,164300,22.27,22.27,22.27,22.27
XAGEUR,20101223,164400,22.28,22.28,22.28,22.28
XAGEUR,20101223,164500,22.27,22.27,22.27,22.27
XAGEUR,20101223,164600,22.26,22.26,22.26,22.26
XAGEUR,20101223,164900,22.27,22.27,22.26,22.26
XAGEUR,20101223,165100,22.27,22.30,22.27,22.30
XAGEUR,20101223,165200,22.32,22.32,22.31,22.31
XAGEUR,20101223,165300,22.30,22.30,22.30,22.30
XAGEUR,20101223,165400,22.31,22.31,22.31,22.31
XAGEUR,20101223,165500,22.30,22.34,22.30,22.34
XAGEUR,20101223,165600,22.35,22.35,22.34,22.34
XAGEUR,20101223,165700,22.33,22.34,22.33,22.33
XAGEUR,20101223,165800,22.32,22.32,22.31,22.31
XAGEUR,20101223,170000,22.32,22.33,22.32,22.33
XAGEUR,20101223,170100,22.34,22.34,22.34,22.34
XAGEUR,20101223,170300,22.33,22.33,22.33,22.33
XAGEUR,20101223,170400,22.34,22.34,22.33,22.33
XAGEUR,20101223,170500,22.34,22.34,22.34,22.34
XAGEUR,20101223,170800,22.33,22.33,22.33,22.33
XAGEUR,20101223,170900,22.32,22.32,22.32,22.32
XAGEUR,20101223,171000,22.33,22.33,22.33,22.33
XAGEUR,20101223,171500,22.32,22.32,22.32,22.32
XAGEUR,20101223,171600,22.31,22.31,22.31,22.31
XAGEUR,20101223,171900,22.30,22.30,22.28,22.28
XAGEUR,20101223,172000,22.29,22.29,22.25,22.25
XAGEUR,20101223,172100,22.26,22.32,22.26,22.32
XAGEUR,20101223,172200,22.33,22.34,22.31,22.31
XAGEUR,20101223,172300,22.32,22.33,22.32,22.32
XAGEUR,20101223,172400,22.31,22.31,22.30,22.30
XAGEUR,20101223,172500,22.31,22.31,22.30,22.30
XAGEUR,20101223,172600,22.31,22.31,22.31,22.31
XAGEUR,20101223,172800,22.30,22.30,22.29,22.29
XAGEUR,20101223,172900,22.28,22.30,22.28,22.30
XAGEUR,20101223,173000,22.29,22.29,22.28,22.28
XAGEUR,20101223,173100,22.27,22.28,22.27,22.28
XAGEUR,20101223,173300,22.29,22.29,22.28,22.28
XAGEUR,20101223,173600,22.29,22.30,22.29,22.30
XAGEUR,20101223,173800,22.29,22.29,22.28,22.28
XAGEUR,20101223,173900,22.27,22.27,22.27,22.27
XAGEUR,20101223,174100,22.28,22.30,22.28,22.29
XAGEUR,20101223,174200,22.28,22.28,22.28,22.28
XAGEUR,20101223,174300,22.29,22.30,22.29,22.30
XAGEUR,20101223,174600,22.29,22.30,22.29,22.30
XAGEUR,20101223,174700,22.29,22.30,22.29,22.30
XAGEUR,20101223,175000,22.31,22.31,22.31,22.31
XAGEUR,20101223,175100,22.30,22.30,22.30,22.30
XAGEUR,20101223,175300,22.31,22.31,22.31,22.31
XAGEUR,20101223,175400,22.30,22.31,22.30,22.30
XAGEUR,20101223,175500,22.31,22.31,22.31,22.31
XAGEUR,20101223,175600,22.32,22.33,22.32,22.32
XAGEUR,20101223,175800,22.33,22.34,22.33,22.34
XAGEUR,20101223,175900,22.33,22.33,22.32,22.32
XAGEUR,20101223,180100,22.33,22.33,22.33,22.33
XAGEUR,20101223,180200,22.32,22.32,22.32,22.32
XAGEUR,20101223,180600,22.31,22.31,22.31,22.31
XAGEUR,20101223,181100,22.30,22.30,22.30,22.30
XAGEUR,20101223,181200,22.31,22.31,22.31,22.31
XAGEUR,20101223,181500,22.30,22.30,22.30,22.30
XAGEUR,20101223,182000,22.30,22.30,22.30,22.30
XAGEUR,20101223,182100,22.29,22.29,22.28,22.28
XAGEUR,20101223,182300,22.30,22.30,22.30,22.30
XAGEUR,20101223,182400,22.31,22.31,22.31,22.31
XAGEUR,20101223,182500,22.32,22.32,22.32,22.32
XAGEUR,20101223,182900,22.33,22.33,22.32,22.33
XAGEUR,20101223,183000,22.32,22.32,22.32,22.32
XAGEUR,20101223,183300,22.33,22.33,22.33,22.33
XAGEUR,20101223,183400,22.32,22.32,22.32,22.32
XAGEUR,20101223,183600,22.31,22.31,22.30,22.30
XAGEUR,20101223,183800,22.31,22.31,22.31,22.31
XAGEUR,20101223,183900,22.30,22.30,22.30,22.30
XAGEUR,20101223,184000,22.31,22.31,22.31,22.31
XAGEUR,20101223,184100,22.32,22.32,22.32,22.32
XAGEUR,20101223,184200,22.31,22.31,22.31,22.31
XAGEUR,20101223,184300,22.30,22.30,22.30,22.30
XAGEUR,20101223,184400,22.31,22.31,22.30,22.30
XAGEUR,20101223,184600,22.31,22.32,22.31,22.32
XAGEUR,20101223,184800,22.33,22.33,22.33,22.33
XAGEUR,20101223,185000,22.34,22.34,22.34,22.34
XAGEUR,20101223,185100,22.33,22.36,22.33,22.36
XAGEUR,20101223,185200,22.37,22.37,22.36,22.36
XAGEUR,20101223,185300,22.37,22.37,22.36,22.36
XAGEUR,20101223,185800,22.37,22.37,22.37,22.37
XAGEUR,20101223,185900,22.36,22.36,22.36,22.36
XAGEUR,20101223,190000,22.35,22.35,22.34,22.35
XAGEUR,20101223,190100,22.36,22.36,22.35,22.35
XAGEUR,20101223,190400,22.36,22.36,22.36,22.36
XAGEUR,20101223,190500,22.37,22.37,22.37,22.37
XAGEUR,20101223,190700,22.36,22.36,22.36,22.36
XAGEUR,20101223,190900,22.37,22.37,22.37,22.37
XAGEUR,20101223,191000,22.38,22.38,22.38,22.38
XAGEUR,20101223,191100,22.37,22.37,22.37,22.37
XAGEUR,20101223,191300,22.36,22.36,22.36,22.36
XAGEUR,20101223,191400,22.35,22.35,22.35,22.35
XAGEUR,20101223,191500,22.36,22.36,22.35,22.35
XAGEUR,20101223,191700,22.36,22.36,22.35,22.35
XAGEUR,20101223,191800,22.36,22.36,22.35,22.35
XAGEUR,20101223,191900,22.36,22.36,22.35,22.35
XAGEUR,20101223,192000,22.36,22.36,22.35,22.35
XAGEUR,20101223,192100,22.36,22.36,22.35,22.35
XAGEUR,20101223,192400,22.36,22.36,22.35,22.35
XAGEUR,20101223,192500,22.36,22.36,22.36,22.36
XAGEUR,20101223,192600,22.35,22.35,22.34,22.34
XAGEUR,20101223,192700,22.35,22.35,22.35,22.35
XAGEUR,20101223,192800,22.36,22.36,22.36,22.36
XAGEUR,20101223,193100,22.35,22.35,22.35,22.35
XAGEUR,20101223,193500,22.36,22.36,22.36,22.36
XAGEUR,20101223,193700,22.35,22.35,22.35,22.35
XAGEUR,20101223,193800,22.34,22.34,22.34,22.34
XAGEUR,20101223,194000,22.33,22.33,22.33,22.33
XAGEUR,20101223,194100,22.32,22.32,22.32,22.32
XAGEUR,20101223,194400,22.31,22.31,22.30,22.30
XAGEUR,20101223,194600,22.31,22.31,22.30,22.30
XAGEUR,20101223,194800,22.31,22.31,22.30,22.30
XAGEUR,20101223,195000,22.31,22.31,22.31,22.31
XAGEUR,20101223,195100,22.30,22.30,22.30,22.30
XAGEUR,20101223,195200,22.29,22.30,22.29,22.30
XAGEUR,20101223,195500,22.29,22.29,22.28,22.28
XAGEUR,20101223,195800,22.27,22.28,22.27,22.28
XAGEUR,20101223,195900,22.27,22.27,22.27,22.27
XAGEUR,20101223,200000,22.26,22.26,22.26,22.26
XAGEUR,20101223,200100,22.27,22.27,22.27,22.27
XAGEUR,20101223,200200,22.28,22.28,22.28,22.28
XAGEUR,20101223,200400,22.29,22.30,22.29,22.30
XAGEUR,20101223,200600,22.29,22.30,22.29,22.30
XAGEUR,20101223,200900,22.28,22.28,22.27,22.27
XAGEUR,20101223,201300,22.28,22.28,22.28,22.28
XAGEUR,20101223,201500,22.27,22.27,22.27,22.27
XAGEUR,20101223,202000,22.27,22.27,22.27,22.27
XAGEUR,20101223,202200,22.28,22.28,22.27,22.27
XAGEUR,20101223,202300,22.28,22.28,22.28,22.28
XAGEUR,20101223,202500,22.27,22.27,22.27,22.27
XAGEUR,20101223,202700,22.26,22.26,22.26,22.26
XAGEUR,20101223,202800,22.27,22.27,22.27,22.27
XAGEUR,20101223,203000,22.28,22.28,22.28,22.28
XAGEUR,20101223,203100,22.27,22.27,22.27,22.27
XAGEUR,20101223,203200,22.28,22.28,22.28,22.28
XAGEUR,20101223,203300,22.27,22.27,22.27,22.27
XAGEUR,20101223,203500,22.26,22.27,22.26,22.27
XAGEUR,20101223,203600,22.28,22.28,22.28,22.28
XAGEUR,20101223,203700,22.27,22.28,22.27,22.28
XAGEUR,20101223,203800,22.29,22.30,22.29,22.30
XAGEUR,20101223,203900,22.29,22.29,22.29,22.29
XAGEUR,20101223,204100,22.30,22.31,22.30,22.31
XAGEUR,20101223,204400,22.30,22.30,22.30,22.30
XAGEUR,20101223,204900,22.30,22.30,22.29,22.29
XAGEUR,20101223,205100,22.28,22.28,22.28,22.28
XAGEUR,20101223,205400,22.29,22.29,22.29,22.29
XAGEUR,20101223,205900,22.29,22.29,22.29,22.29
XAGEUR,20101223,210100,22.28,22.28,22.28,22.28
XAGEUR,20101223,210200,22.29,22.29,22.28,22.28
XAGEUR,20101223,210700,22.28,22.28,22.28,22.28
XAGEUR,20101223,211200,22.28,22.28,22.28,22.28
XAGEUR,20101223,211700,22.28,22.28,22.28,22.28
XAGEUR,20101223,212000,22.29,22.29,22.29,22.29
XAGEUR,20101223,212200,22.30,22.30,22.30,22.30
XAGEUR,20101223,212500,22.29,22.29,22.29,22.29
XAGEUR,20101223,212700,22.28,22.28,22.28,22.28
XAGEUR,20101223,213000,22.27,22.27,22.27,22.27
XAGEUR,20101223,213100,22.28,22.28,22.28,22.28
XAGEUR,20101223,213600,22.27,22.27,22.27,22.27
XAGEUR,20101223,213700,22.28,22.28,22.28,22.28
XAGEUR,20101223,214200,22.28,22.28,22.28,22.28
XAGEUR,20101223,214400,22.27,22.27,22.27,22.27
XAGEUR,20101223,214600,22.28,22.28,22.28,22.28
XAGEUR,20101223,214700,22.27,22.27,22.27,22.27
XAGEUR,20101223,214900,22.28,22.28,22.27,22.27
XAGEUR,20101223,215000,22.28,22.28,22.28,22.28
XAGEUR,20101223,215100,22.29,22.29,22.28,22.28
XAGEUR,20101223,215300,22.27,22.27,22.27,22.27
XAGEUR,20101223,215400,22.28,22.28,22.28,22.28
XAGEUR,20101223,215700,22.29,22.29,22.29,22.29
XAGEUR,20101223,215900,22.28,22.28,22.28,22.28
XAGEUR,20101223,220400,22.29,22.29,22.28,22.28
XAGEUR,20101223,220700,22.29,22.29,22.29,22.29
XAGEUR,20101223,220800,22.28,22.28,22.28,22.28
XAGEUR,20101223,220900,22.29,22.29,22.29,22.29
XAGEUR,20101223,221000,22.28,22.28,22.28,22.28
XAGEUR,20101223,221200,22.29,22.29,22.29,22.29
XAGEUR,20101223,221300,22.30,22.30,22.30,22.30
XAGEUR,20101223,221400,22.31,22.31,22.31,22.31
XAGEUR,20101223,221900,22.31,22.32,22.31,22.31
XAGEUR,20101223,222200,22.32,22.32,22.32,22.32
XAGEUR,20101223,222300,22.31,22.31,22.31,22.31
XAGEUR,20101223,222400,22.32,22.32,22.32,22.32
XAGEUR,20101223,222800,22.31,22.31,22.31,22.31
XAGEUR,20101223,223300,22.31,22.31,22.31,22.31
XAGEUR,20101223,223400,22.32,22.32,22.32,22.32
XAGEUR,20101223,223900,22.32,22.32,22.32,22.32
XAGEUR,20101223,224000,22.33,22.33,22.33,22.33
XAGEUR,20101223,224100,22.32,22.32,22.32,22.32
XAGEUR,20101223,224300,22.31,22.31,22.31,22.31
XAGEUR,20101223,224500,22.32,22.32,22.32,22.32
XAGEUR,20101223,224700,22.33,22.33,22.33,22.33
XAGEUR,20101223,224800,22.34,22.34,22.34,22.34
XAGEUR,20101223,224900,22.33,22.33,22.33,22.33
XAGEUR,20101223,225400,22.33,22.33,22.33,22.33
XAGEUR,20101223,225500,22.34,22.34,22.34,22.34
XAGEUR,20101223,225600,22.33,22.33,22.33,22.33
XAGEUR,20101223,225700,22.32,22.32,22.32,22.32
XAGEUR,20101223,230200,22.32,22.32,22.32,22.32
XAGEUR,20101223,230400,22.31,22.31,22.31,22.31
XAGEUR,20101223,230800,22.30,22.30,22.30,22.30
XAGEUR,20101223,231300,22.30,22.30,22.30,22.30
XAGEUR,20101223,231500,22.28,22.28,22.28,22.28
XAGEUR,20101223,232000,22.28,22.28,22.28,22.28
XAGEUR,20101223,232500,22.28,22.28,22.28,22.28
XAGEUR,20101223,233000,22.28,22.28,22.28,22.28
XAGEUR,20101223,233500,22.28,22.28,22.28,22.28
XAGEUR,20101223,233700,22.29,22.29,22.29,22.29
XAGEUR,20101223,233900,22.28,22.28,22.28,22.28
XAGEUR,20101223,234400,22.28,22.28,22.28,22.28
XAGEUR,20101223,234900,22.29,22.29,22.29,22.29
XAGEUR,20101223,235000,22.28,22.28,22.28,22.28
XAGEUR,20101223,235300,22.29,22.29,22.29,22.29
XAGEUR,20101223,235400,22.28,22.28,22.28,22.28
XAGEUR,20101223,235900,22.28,22.28,22.28,22.28
XAGEUR,20101224,000000,22.29,22.29,22.29,22.29
GBPCAD,20101223,000100,1.5593,1.5594,1.5591,1.5591
GBPCAD,20101223,000200,1.5591,1.5591,1.5590,1.5591
GBPCAD,20101223,000300,1.5590,1.5590,1.5590,1.5590
GBPCAD,20101223,000400,1.5590,1.5591,1.5590,1.5591
GBPCAD,20101223,000500,1.5591,1.5591,1.5591,1.5591
GBPCAD,20101223,000600,1.5591,1.5591,1.5591,1.5591
GBPCAD,20101223,000700,1.5591,1.5591,1.5590,1.5590
GBPCAD,20101223,000800,1.5590,1.5590,1.5590,1.5590
GBPCAD,20101223,000900,1.5590,1.5591,1.5590,1.5591
GBPCAD,20101223,001000,1.5591,1.5593,1.5591,1.5593
GBPCAD,20101223,001100,1.5593,1.5594,1.5593,1.5594
GBPCAD,20101223,001200,1.5594,1.5595,1.5594,1.5595
GBPCAD,20101223,001300,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,001400,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,001500,1.5596,1.5596,1.5596,1.5596
GBPCAD,20101223,001600,1.5596,1.5596,1.5596,1.5596
GBPCAD,20101223,001700,1.5596,1.5596,1.5595,1.5595
GBPCAD,20101223,001800,1.5595,1.5595,1.5594,1.5594
GBPCAD,20101223,001900,1.5594,1.5594,1.5593,1.5593
GBPCAD,20101223,002000,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,002100,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,002200,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,002300,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,002400,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,002500,1.5594,1.5594,1.5594,1.5594
GBPCAD,20101223,002600,1.5595,1.5596,1.5595,1.5596
GBPCAD,20101223,002700,1.5596,1.5596,1.5596,1.5596
GBPCAD,20101223,002800,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,002900,1.5595,1.5596,1.5595,1.5596
GBPCAD,20101223,003000,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,003100,1.5597,1.5597,1.5595,1.5595
GBPCAD,20101223,003200,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,003300,1.5596,1.5599,1.5596,1.5599
GBPCAD,20101223,003400,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101223,003500,1.5597,1.5598,1.5597,1.5598
GBPCAD,20101223,003600,1.5598,1.5598,1.5596,1.5596
GBPCAD,20101223,003700,1.5596,1.5596,1.5593,1.5593
GBPCAD,20101223,003800,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,003900,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,004000,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,004100,1.5593,1.5593,1.5592,1.5592
GBPCAD,20101223,004200,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,004300,1.5592,1.5592,1.5590,1.5591
GBPCAD,20101223,004400,1.5591,1.5592,1.5591,1.5592
GBPCAD,20101223,004500,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,004600,1.5592,1.5592,1.5592,1.5592
GBPCAD,20101223,004700,1.5591,1.5591,1.5589,1.5590
GBPCAD,20101223,004800,1.5590,1.5592,1.5590,1.5592
GBPCAD,20101223,004900,1.5592,1.5592,1.5591,1.5591
GBPCAD,20101223,005000,1.5591,1.5591,1.5589,1.5589
GBPCAD,20101223,005100,1.5589,1.5590,1.5589,1.5590
GBPCAD,20101223,005200,1.5590,1.5591,1.5590,1.5591
GBPCAD,20101223,005300,1.5592,1.5593,1.5592,1.5593
GBPCAD,20101223,005400,1.5593,1.5593,1.5592,1.5592
GBPCAD,20101223,005500,1.5592,1.5592,1.5592,1.5592
GBPCAD,20101223,005600,1.5592,1.5592,1.5592,1.5592
GBPCAD,20101223,005700,1.5593,1.5594,1.5593,1.5594
GBPCAD,20101223,005800,1.5593,1.5594,1.5593,1.5594
GBPCAD,20101223,005900,1.5593,1.5594,1.5593,1.5594
GBPCAD,20101223,010000,1.5594,1.5596,1.5594,1.5596
GBPCAD,20101223,010100,1.5597,1.5599,1.5597,1.5598
GBPCAD,20101223,010200,1.5598,1.5598,1.5597,1.5597
GBPCAD,20101223,010300,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,010400,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,010500,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,010600,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,010700,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,010800,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,010900,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,011000,1.5598,1.5600,1.5598,1.5600
GBPCAD,20101223,011100,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,011200,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101223,011300,1.5597,1.5597,1.5596,1.5596
GBPCAD,20101223,011400,1.5596,1.5597,1.5596,1.5597
GBPCAD,20101223,011500,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,011600,1.5598,1.5598,1.5598,1.5598
GBPCAD,20101223,011700,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,011800,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,011900,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,012000,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,012100,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,012200,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,012300,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,012400,1.5597,1.5597,1.5596,1.5596
GBPCAD,20101223,012500,1.5597,1.5599,1.5597,1.5599
GBPCAD,20101223,012600,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101223,012700,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,012800,1.5600,1.5600,1.5598,1.5598
GBPCAD,20101223,012900,1.5598,1.5598,1.5597,1.5597
GBPCAD,20101223,013000,1.5596,1.5596,1.5594,1.5594
GBPCAD,20101223,013100,1.5594,1.5595,1.5594,1.5595
GBPCAD,20101223,013200,1.5596,1.5597,1.5596,1.5597
GBPCAD,20101223,013300,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,013400,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101223,013500,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,013600,1.5599,1.5599,1.5596,1.5596
GBPCAD,20101223,013700,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,013800,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,013900,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,014000,1.5595,1.5595,1.5593,1.5593
GBPCAD,20101223,014100,1.5592,1.5594,1.5592,1.5594
GBPCAD,20101223,014200,1.5593,1.5594,1.5593,1.5594
GBPCAD,20101223,014300,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,014400,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,014500,1.5595,1.5595,1.5594,1.5594
GBPCAD,20101223,014600,1.5594,1.5594,1.5594,1.5594
GBPCAD,20101223,014700,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,014800,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,014900,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,015000,1.5595,1.5595,1.5594,1.5594
GBPCAD,20101223,015100,1.5594,1.5594,1.5593,1.5593
GBPCAD,20101223,015200,1.5593,1.5593,1.5593,1.5593
GBPCAD,20101223,015300,1.5593,1.5593,1.5591,1.5591
GBPCAD,20101223,015400,1.5591,1.5591,1.5590,1.5590
GBPCAD,20101223,015500,1.5590,1.5590,1.5590,1.5590
GBPCAD,20101223,015600,1.5590,1.5590,1.5590,1.5590
GBPCAD,20101223,015700,1.5591,1.5592,1.5591,1.5592
GBPCAD,20101223,015800,1.5592,1.5592,1.5590,1.5590
GBPCAD,20101223,015900,1.5591,1.5592,1.5591,1.5592
GBPCAD,20101223,020000,1.5592,1.5592,1.5590,1.5590
GBPCAD,20101223,020100,1.5590,1.5590,1.5589,1.5589
GBPCAD,20101223,020200,1.5590,1.5590,1.5590,1.5590
GBPCAD,20101223,020300,1.5590,1.5591,1.5590,1.5591
GBPCAD,20101223,020400,1.5592,1.5592,1.5591,1.5591
GBPCAD,20101223,020500,1.5591,1.5591,1.5590,1.5590
GBPCAD,20101223,020600,1.5589,1.5589,1.5589,1.5589
GBPCAD,20101223,020700,1.5589,1.5589,1.5589,1.5589
GBPCAD,20101223,020800,1.5589,1.5590,1.5589,1.5589
GBPCAD,20101223,020900,1.5589,1.5590,1.5589,1.5590
GBPCAD,20101223,021000,1.5590,1.5591,1.5590,1.5591
GBPCAD,20101223,021100,1.5592,1.5592,1.5592,1.5592
GBPCAD,20101223,021200,1.5592,1.5592,1.5592,1.5592
GBPCAD,20101223,021300,1.5592,1.5592,1.5592,1.5592
GBPCAD,20101223,021400,1.5591,1.5591,1.5591,1.5591
GBPCAD,20101223,021500,1.5593,1.5593,1.5592,1.5592
GBPCAD,20101223,021600,1.5592,1.5592,1.5591,1.5592
GBPCAD,20101223,021700,1.5592,1.5592,1.5591,1.5591
GBPCAD,20101223,021800,1.5591,1.5591,1.5590,1.5590
GBPCAD,20101223,021900,1.5590,1.5590,1.5589,1.5589
GBPCAD,20101223,022000,1.5590,1.5590,1.5589,1.5589
GBPCAD,20101223,022100,1.5589,1.5589,1.5588,1.5588
GBPCAD,20101223,022200,1.5588,1.5588,1.5588,1.5588
GBPCAD,20101223,022300,1.5588,1.5588,1.5588,1.5588
GBPCAD,20101223,022400,1.5588,1.5589,1.5588,1.5589
GBPCAD,20101223,022500,1.5589,1.5590,1.5589,1.5590
GBPCAD,20101223,022600,1.5590,1.5590,1.5590,1.5590
GBPCAD,20101223,022700,1.5591,1.5592,1.5591,1.5592
GBPCAD,20101223,022800,1.5592,1.5592,1.5591,1.5591
GBPCAD,20101223,022900,1.5591,1.5591,1.5591,1.5591
GBPCAD,20101223,023000,1.5592,1.5594,1.5592,1.5594
GBPCAD,20101223,023100,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,023200,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,023300,1.5595,1.5595,1.5593,1.5593
GBPCAD,20101223,023400,1.5593,1.5593,1.5592,1.5593
GBPCAD,20101223,023500,1.5594,1.5596,1.5594,1.5596
GBPCAD,20101223,023600,1.5596,1.5596,1.5596,1.5596
GBPCAD,20101223,023700,1.5596,1.5597,1.5596,1.5597
GBPCAD,20101223,023800,1.5598,1.5599,1.5598,1.5598
GBPCAD,20101223,023900,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,024000,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101223,024100,1.5598,1.5598,1.5597,1.5597
GBPCAD,20101223,024200,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,024300,1.5599,1.5599,1.5597,1.5597
GBPCAD,20101223,024400,1.5597,1.5597,1.5596,1.5596
GBPCAD,20101223,024500,1.5596,1.5598,1.5596,1.5598
GBPCAD,20101223,024600,1.5598,1.5600,1.5598,1.5600
GBPCAD,20101223,024700,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,024800,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,024900,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,025000,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,025100,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101223,025200,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,025300,1.5600,1.5601,1.5600,1.5601
GBPCAD,20101223,025400,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101223,025500,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,025600,1.5603,1.5603,1.5600,1.5600
GBPCAD,20101223,025700,1.5600,1.5601,1.5600,1.5600
GBPCAD,20101223,025800,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,025900,1.5598,1.5600,1.5598,1.5600
GBPCAD,20101223,030000,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,030100,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,030200,1.5600,1.5602,1.5600,1.5601
GBPCAD,20101223,030300,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,030400,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,030500,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101223,030600,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,030700,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,030800,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,030900,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,031000,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,031100,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,031200,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,031300,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,031400,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,031500,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,031600,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,031700,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,031800,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,031900,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,032000,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,032100,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,032200,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,032300,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,032400,1.5603,1.5603,1.5602,1.5602
GBPCAD,20101223,032500,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,032600,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,032700,1.5603,1.5603,1.5602,1.5602
GBPCAD,20101223,032800,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,032900,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,033000,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,033100,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,033200,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,033300,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,033400,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,033500,1.5605,1.5606,1.5605,1.5605
GBPCAD,20101223,033600,1.5605,1.5607,1.5605,1.5607
GBPCAD,20101223,033700,1.5607,1.5607,1.5605,1.5605
GBPCAD,20101223,033800,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,033900,1.5607,1.5607,1.5605,1.5605
GBPCAD,20101223,034000,1.5605,1.5605,1.5604,1.5604
GBPCAD,20101223,034100,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,034200,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101223,034300,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,034400,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,034500,1.5607,1.5607,1.5606,1.5607
GBPCAD,20101223,034600,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,034700,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,034800,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,034900,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,035000,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,035100,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,035200,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,035300,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,035400,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,035500,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,035600,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,035700,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,035800,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,035900,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,040000,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,040100,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,040200,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,040300,1.5605,1.5607,1.5603,1.5603
GBPCAD,20101223,040400,1.5603,1.5606,1.5603,1.5606
GBPCAD,20101223,040500,1.5606,1.5606,1.5604,1.5604
GBPCAD,20101223,040600,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101223,040700,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,040800,1.5602,1.5603,1.5602,1.5602
GBPCAD,20101223,040900,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,041000,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,041100,1.5605,1.5605,1.5604,1.5604
GBPCAD,20101223,041200,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,041300,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,041400,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101223,041500,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,041600,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101223,041700,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101223,041800,1.5605,1.5607,1.5605,1.5607
GBPCAD,20101223,041900,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,042000,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,042100,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,042200,1.5607,1.5608,1.5607,1.5608
GBPCAD,20101223,042300,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,042400,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,042500,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,042600,1.5608,1.5609,1.5608,1.5609
GBPCAD,20101223,042700,1.5609,1.5609,1.5608,1.5608
GBPCAD,20101223,042800,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,042900,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,043000,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,043100,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101223,043200,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,043300,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101223,043400,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101223,043500,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,043600,1.5604,1.5608,1.5604,1.5608
GBPCAD,20101223,043700,1.5608,1.5609,1.5608,1.5608
GBPCAD,20101223,043800,1.5607,1.5607,1.5605,1.5605
GBPCAD,20101223,043900,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101223,044000,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,044100,1.5604,1.5604,1.5602,1.5602
GBPCAD,20101223,044200,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,044300,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,044400,1.5604,1.5604,1.5602,1.5602
GBPCAD,20101223,044500,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,044600,1.5603,1.5604,1.5603,1.5603
GBPCAD,20101223,044700,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,044800,1.5604,1.5605,1.5602,1.5602
GBPCAD,20101223,044900,1.5603,1.5605,1.5603,1.5605
GBPCAD,20101223,045000,1.5605,1.5605,1.5603,1.5603
GBPCAD,20101223,045100,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101223,045200,1.5601,1.5601,1.5598,1.5598
GBPCAD,20101223,045300,1.5598,1.5598,1.5598,1.5598
GBPCAD,20101223,045400,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,045500,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,045600,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,045700,1.5600,1.5601,1.5600,1.5601
GBPCAD,20101223,045800,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,045900,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,050000,1.5602,1.5602,1.5601,1.5602
GBPCAD,20101223,050100,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,050200,1.5603,1.5604,1.5602,1.5602
GBPCAD,20101223,050300,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,050400,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,050500,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,050600,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,050700,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,050800,1.5605,1.5605,1.5604,1.5604
GBPCAD,20101223,050900,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,051000,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,051100,1.5603,1.5603,1.5602,1.5602
GBPCAD,20101223,051200,1.5602,1.5604,1.5602,1.5604
GBPCAD,20101223,051300,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101223,051400,1.5607,1.5609,1.5607,1.5609
GBPCAD,20101223,051500,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101223,051600,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101223,051700,1.5608,1.5609,1.5608,1.5609
GBPCAD,20101223,051800,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101223,051900,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101223,052000,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,052100,1.5608,1.5610,1.5608,1.5610
GBPCAD,20101223,052200,1.5610,1.5610,1.5606,1.5606
GBPCAD,20101223,052300,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,052400,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,052500,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,052600,1.5607,1.5608,1.5607,1.5608
GBPCAD,20101223,052700,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,052800,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101223,052900,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,053000,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,053100,1.5607,1.5608,1.5607,1.5608
GBPCAD,20101223,053200,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,053300,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,053400,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,053500,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,053600,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,053700,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,053800,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,053900,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,054000,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,054100,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,054200,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,054300,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,054400,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,054500,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,054600,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,054700,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,054800,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,054900,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,055000,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,055100,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101223,055200,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,055300,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101223,055400,1.5609,1.5609,1.5608,1.5608
GBPCAD,20101223,055500,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101223,055600,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,055700,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,055800,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,055900,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,060000,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,060100,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,060200,1.5606,1.5606,1.5605,1.5606
GBPCAD,20101223,060300,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101223,060400,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101223,060500,1.5603,1.5605,1.5603,1.5605
GBPCAD,20101223,060600,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,060700,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101223,060800,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,060900,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101223,061000,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,061100,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101223,061200,1.5604,1.5604,1.5602,1.5602
GBPCAD,20101223,061300,1.5601,1.5601,1.5600,1.5600
GBPCAD,20101223,061400,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,061500,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,061600,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101223,061700,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,061800,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,061900,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101223,062000,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,062100,1.5598,1.5600,1.5598,1.5600
GBPCAD,20101223,062200,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,062300,1.5600,1.5602,1.5600,1.5602
GBPCAD,20101223,062400,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,062500,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,062600,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,062700,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,062800,1.5601,1.5603,1.5601,1.5603
GBPCAD,20101223,062900,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,063000,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,063100,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101223,063200,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,063300,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101223,063400,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,063500,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,063600,1.5604,1.5606,1.5604,1.5606
GBPCAD,20101223,063700,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,063800,1.5607,1.5610,1.5607,1.5610
GBPCAD,20101223,063900,1.5609,1.5609,1.5608,1.5609
GBPCAD,20101223,064000,1.5609,1.5611,1.5609,1.5610
GBPCAD,20101223,064100,1.5609,1.5612,1.5608,1.5612
GBPCAD,20101223,064200,1.5613,1.5615,1.5613,1.5615
GBPCAD,20101223,064300,1.5615,1.5615,1.5614,1.5614
GBPCAD,20101223,064400,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101223,064500,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101223,064600,1.5612,1.5612,1.5610,1.5612
GBPCAD,20101223,064700,1.5613,1.5614,1.5613,1.5614
GBPCAD,20101223,064800,1.5614,1.5614,1.5609,1.5609
GBPCAD,20101223,064900,1.5609,1.5611,1.5609,1.5610
GBPCAD,20101223,065000,1.5609,1.5609,1.5607,1.5607
GBPCAD,20101223,065100,1.5606,1.5606,1.5603,1.5603
GBPCAD,20101223,065200,1.5602,1.5602,1.5601,1.5602
GBPCAD,20101223,065300,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,065400,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,065500,1.5604,1.5606,1.5604,1.5606
GBPCAD,20101223,065600,1.5606,1.5607,1.5606,1.5606
GBPCAD,20101223,065700,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101223,065800,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,065900,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,070000,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101223,070100,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,070200,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,070300,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101223,070400,1.5604,1.5604,1.5603,1.5604
GBPCAD,20101223,070500,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101223,070600,1.5603,1.5604,1.5603,1.5603
GBPCAD,20101223,070700,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,070800,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,070900,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,071000,1.5603,1.5603,1.5602,1.5602
GBPCAD,20101223,071100,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,071200,1.5603,1.5605,1.5603,1.5605
GBPCAD,20101223,071300,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,071400,1.5607,1.5611,1.5607,1.5609
GBPCAD,20101223,071500,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,071600,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,071700,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,071800,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,071900,1.5608,1.5609,1.5608,1.5609
GBPCAD,20101223,072000,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101223,072100,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,072200,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,072300,1.5606,1.5606,1.5604,1.5604
GBPCAD,20101223,072400,1.5603,1.5603,1.5600,1.5601
GBPCAD,20101223,072500,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,072600,1.5603,1.5603,1.5602,1.5603
GBPCAD,20101223,072700,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,072800,1.5601,1.5601,1.5600,1.5600
GBPCAD,20101223,072900,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,073000,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,073100,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,073200,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,073300,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,073400,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101223,073500,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,073600,1.5602,1.5603,1.5602,1.5602
GBPCAD,20101223,073700,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,073800,1.5601,1.5603,1.5601,1.5603
GBPCAD,20101223,073900,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,074000,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,074100,1.5602,1.5602,1.5600,1.5600
GBPCAD,20101223,074200,1.5600,1.5601,1.5600,1.5601
GBPCAD,20101223,074300,1.5601,1.5601,1.5600,1.5600
GBPCAD,20101223,074400,1.5600,1.5600,1.5598,1.5598
GBPCAD,20101223,074500,1.5598,1.5598,1.5598,1.5598
GBPCAD,20101223,074600,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,074700,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,074800,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,074900,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,075000,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,075100,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,075200,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101223,075300,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101223,075400,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,075500,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,075600,1.5601,1.5602,1.5600,1.5600
GBPCAD,20101223,075700,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,075800,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,075900,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,080000,1.5602,1.5604,1.5602,1.5604
GBPCAD,20101223,080100,1.5605,1.5605,1.5602,1.5602
GBPCAD,20101223,080200,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,080300,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,080400,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,080500,1.5604,1.5604,1.5602,1.5602
GBPCAD,20101223,080600,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101223,080700,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,080800,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,080900,1.5603,1.5603,1.5602,1.5602
GBPCAD,20101223,081000,1.5601,1.5603,1.5601,1.5603
GBPCAD,20101223,081100,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101223,081200,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,081300,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101223,081400,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,081500,1.5607,1.5611,1.5607,1.5611
GBPCAD,20101223,081600,1.5612,1.5613,1.5612,1.5612
GBPCAD,20101223,081700,1.5612,1.5612,1.5609,1.5609
GBPCAD,20101223,081800,1.5609,1.5611,1.5609,1.5611
GBPCAD,20101223,081900,1.5611,1.5611,1.5609,1.5609
GBPCAD,20101223,082000,1.5609,1.5610,1.5609,1.5610
GBPCAD,20101223,082100,1.5611,1.5612,1.5611,1.5612
GBPCAD,20101223,082200,1.5612,1.5612,1.5610,1.5610
GBPCAD,20101223,082300,1.5611,1.5611,1.5611,1.5611
GBPCAD,20101223,082400,1.5611,1.5611,1.5610,1.5610
GBPCAD,20101223,082500,1.5610,1.5611,1.5610,1.5611
GBPCAD,20101223,082600,1.5611,1.5612,1.5611,1.5612
GBPCAD,20101223,082700,1.5613,1.5613,1.5610,1.5610
GBPCAD,20101223,082800,1.5609,1.5609,1.5607,1.5607
GBPCAD,20101223,082900,1.5606,1.5606,1.5605,1.5606
GBPCAD,20101223,083000,1.5605,1.5605,1.5604,1.5604
GBPCAD,20101223,083100,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,083200,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101223,083300,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,083400,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,083500,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,083600,1.5602,1.5607,1.5602,1.5606
GBPCAD,20101223,083700,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101223,083800,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101223,083900,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,084000,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,084100,1.5605,1.5609,1.5605,1.5609
GBPCAD,20101223,084200,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101223,084300,1.5607,1.5608,1.5607,1.5608
GBPCAD,20101223,084400,1.5608,1.5610,1.5608,1.5610
GBPCAD,20101223,084500,1.5610,1.5611,1.5610,1.5611
GBPCAD,20101223,084600,1.5610,1.5610,1.5610,1.5610
GBPCAD,20101223,084700,1.5610,1.5610,1.5609,1.5609
GBPCAD,20101223,084800,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101223,084900,1.5609,1.5610,1.5609,1.5610
GBPCAD,20101223,085000,1.5610,1.5611,1.5610,1.5611
GBPCAD,20101223,085100,1.5612,1.5612,1.5611,1.5611
GBPCAD,20101223,085200,1.5611,1.5614,1.5611,1.5614
GBPCAD,20101223,085300,1.5613,1.5613,1.5611,1.5612
GBPCAD,20101223,085400,1.5614,1.5618,1.5614,1.5618
GBPCAD,20101223,085500,1.5618,1.5618,1.5616,1.5616
GBPCAD,20101223,085600,1.5615,1.5615,1.5613,1.5613
GBPCAD,20101223,085700,1.5613,1.5614,1.5613,1.5613
GBPCAD,20101223,085800,1.5612,1.5612,1.5608,1.5608
GBPCAD,20101223,085900,1.5607,1.5608,1.5607,1.5608
GBPCAD,20101223,090000,1.5608,1.5610,1.5608,1.5610
GBPCAD,20101223,090100,1.5611,1.5611,1.5605,1.5605
GBPCAD,20101223,090200,1.5604,1.5604,1.5596,1.5596
GBPCAD,20101223,090300,1.5595,1.5595,1.5591,1.5591
GBPCAD,20101223,090400,1.5590,1.5590,1.5588,1.5590
GBPCAD,20101223,090500,1.5591,1.5591,1.5586,1.5586
GBPCAD,20101223,090600,1.5587,1.5591,1.5587,1.5589
GBPCAD,20101223,090700,1.5590,1.5596,1.5590,1.5596
GBPCAD,20101223,090800,1.5595,1.5595,1.5587,1.5589
GBPCAD,20101223,090900,1.5588,1.5588,1.5576,1.5579
GBPCAD,20101223,091000,1.5577,1.5580,1.5577,1.5580
GBPCAD,20101223,091100,1.5580,1.5585,1.5580,1.5585
GBPCAD,20101223,091200,1.5584,1.5584,1.5575,1.5575
GBPCAD,20101223,091300,1.5575,1.5575,1.5573,1.5573
GBPCAD,20101223,091400,1.5572,1.5573,1.5571,1.5571
GBPCAD,20101223,091500,1.5570,1.5572,1.5570,1.5571
GBPCAD,20101223,091600,1.5571,1.5571,1.5571,1.5571
GBPCAD,20101223,091700,1.5572,1.5573,1.5572,1.5573
GBPCAD,20101223,091800,1.5574,1.5578,1.5574,1.5578
GBPCAD,20101223,091900,1.5577,1.5577,1.5577,1.5577
GBPCAD,20101223,092000,1.5577,1.5577,1.5575,1.5575
GBPCAD,20101223,092100,1.5574,1.5574,1.5568,1.5568
GBPCAD,20101223,092200,1.5569,1.5573,1.5569,1.5572
GBPCAD,20101223,092300,1.5571,1.5579,1.5571,1.5579
GBPCAD,20101223,092400,1.5578,1.5578,1.5575,1.5577
GBPCAD,20101223,092500,1.5578,1.5579,1.5577,1.5577
GBPCAD,20101223,092600,1.5576,1.5580,1.5576,1.5580
GBPCAD,20101223,092700,1.5581,1.5582,1.5581,1.5581
GBPCAD,20101223,092800,1.5580,1.5582,1.5579,1.5581
GBPCAD,20101223,092900,1.5582,1.5582,1.5582,1.5582
GBPCAD,20101223,093000,1.5582,1.5582,1.5579,1.5579
GBPCAD,20101223,093100,1.5578,1.5581,1.5577,1.5581
GBPCAD,20101223,093200,1.5583,1.5585,1.5583,1.5584
GBPCAD,20101223,093300,1.5583,1.5584,1.5583,1.5584
GBPCAD,20101223,093400,1.5584,1.5584,1.5584,1.5584
GBPCAD,20101223,093500,1.5584,1.5586,1.5584,1.5585
GBPCAD,20101223,093600,1.5584,1.5584,1.5581,1.5581
GBPCAD,20101223,093700,1.5582,1.5583,1.5582,1.5583
GBPCAD,20101223,093800,1.5583,1.5583,1.5582,1.5582
GBPCAD,20101223,093900,1.5582,1.5583,1.5582,1.5582
GBPCAD,20101223,094000,1.5583,1.5587,1.5583,1.5587
GBPCAD,20101223,094100,1.5588,1.5589,1.5588,1.5589
GBPCAD,20101223,094200,1.5591,1.5591,1.5590,1.5590
GBPCAD,20101223,094300,1.5589,1.5589,1.5586,1.5588
GBPCAD,20101223,094400,1.5587,1.5587,1.5585,1.5585
GBPCAD,20101223,094500,1.5584,1.5584,1.5579,1.5579
GBPCAD,20101223,094600,1.5578,1.5578,1.5576,1.5576
GBPCAD,20101223,094700,1.5576,1.5576,1.5575,1.5575
GBPCAD,20101223,094800,1.5575,1.5575,1.5573,1.5573
GBPCAD,20101223,094900,1.5574,1.5574,1.5572,1.5572
GBPCAD,20101223,095000,1.5572,1.5572,1.5569,1.5569
GBPCAD,20101223,095100,1.5569,1.5569,1.5567,1.5567
GBPCAD,20101223,095200,1.5565,1.5568,1.5565,1.5565
GBPCAD,20101223,095300,1.5564,1.5564,1.5562,1.5563
GBPCAD,20101223,095400,1.5563,1.5565,1.5563,1.5565
GBPCAD,20101223,095500,1.5566,1.5568,1.5565,1.5565
GBPCAD,20101223,095600,1.5563,1.5563,1.5556,1.5556
GBPCAD,20101223,095700,1.5555,1.5555,1.5551,1.5551
GBPCAD,20101223,095800,1.5552,1.5556,1.5552,1.5556
GBPCAD,20101223,095900,1.5558,1.5559,1.5558,1.5559
GBPCAD,20101223,100000,1.5558,1.5561,1.5558,1.5561
GBPCAD,20101223,100100,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101223,100200,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101223,100300,1.5562,1.5563,1.5562,1.5562
GBPCAD,20101223,100400,1.5562,1.5567,1.5562,1.5567
GBPCAD,20101223,100500,1.5568,1.5570,1.5568,1.5570
GBPCAD,20101223,100600,1.5570,1.5572,1.5570,1.5572
GBPCAD,20101223,100700,1.5573,1.5577,1.5573,1.5577
GBPCAD,20101223,100800,1.5577,1.5579,1.5577,1.5579
GBPCAD,20101223,100900,1.5580,1.5581,1.5580,1.5580
GBPCAD,20101223,101000,1.5580,1.5580,1.5580,1.5580
GBPCAD,20101223,101100,1.5579,1.5581,1.5579,1.5581
GBPCAD,20101223,101200,1.5582,1.5585,1.5582,1.5585
GBPCAD,20101223,101300,1.5585,1.5597,1.5585,1.5597
GBPCAD,20101223,101400,1.5595,1.5597,1.5595,1.5597
GBPCAD,20101223,101500,1.5596,1.5601,1.5596,1.5600
GBPCAD,20101223,101600,1.5599,1.5600,1.5597,1.5600
GBPCAD,20101223,101700,1.5601,1.5602,1.5598,1.5602
GBPCAD,20101223,101800,1.5600,1.5600,1.5591,1.5591
GBPCAD,20101223,101900,1.5591,1.5591,1.5587,1.5587
GBPCAD,20101223,102000,1.5586,1.5590,1.5585,1.5590
GBPCAD,20101223,102100,1.5591,1.5597,1.5591,1.5597
GBPCAD,20101223,102200,1.5599,1.5601,1.5599,1.5601
GBPCAD,20101223,102300,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101223,102400,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,102500,1.5602,1.5602,1.5598,1.5598
GBPCAD,20101223,102600,1.5598,1.5598,1.5597,1.5598
GBPCAD,20101223,102700,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101223,102800,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,102900,1.5603,1.5605,1.5603,1.5605
GBPCAD,20101223,103000,1.5604,1.5605,1.5604,1.5604
GBPCAD,20101223,103100,1.5603,1.5603,1.5601,1.5602
GBPCAD,20101223,103200,1.5603,1.5603,1.5601,1.5602
GBPCAD,20101223,103300,1.5601,1.5605,1.5600,1.5605
GBPCAD,20101223,103400,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,103500,1.5606,1.5612,1.5606,1.5612
GBPCAD,20101223,103600,1.5613,1.5614,1.5613,1.5614
GBPCAD,20101223,103700,1.5615,1.5615,1.5614,1.5614
GBPCAD,20101223,103800,1.5614,1.5614,1.5610,1.5610
GBPCAD,20101223,103900,1.5610,1.5610,1.5609,1.5609
GBPCAD,20101223,104000,1.5608,1.5608,1.5603,1.5603
GBPCAD,20101223,104100,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101223,104200,1.5601,1.5603,1.5601,1.5603
GBPCAD,20101223,104300,1.5603,1.5610,1.5603,1.5610
GBPCAD,20101223,104400,1.5611,1.5614,1.5611,1.5613
GBPCAD,20101223,104500,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101223,104600,1.5613,1.5614,1.5613,1.5613
GBPCAD,20101223,104700,1.5612,1.5612,1.5610,1.5610
GBPCAD,20101223,104800,1.5610,1.5610,1.5608,1.5608
GBPCAD,20101223,104900,1.5612,1.5620,1.5612,1.5620
GBPCAD,20101223,105000,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101223,105100,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101223,105200,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101223,105300,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101223,105400,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101223,105500,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101223,105600,1.5616,1.5616,1.5612,1.5612
GBPCAD,20101223,105700,1.5611,1.5611,1.5607,1.5607
GBPCAD,20101223,105800,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,105900,1.5606,1.5606,1.5605,1.5606
GBPCAD,20101223,110000,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,110100,1.5607,1.5608,1.5607,1.5607
GBPCAD,20101223,110200,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,110300,1.5604,1.5604,1.5601,1.5601
GBPCAD,20101223,110400,1.5600,1.5600,1.5597,1.5597
GBPCAD,20101223,110500,1.5596,1.5601,1.5596,1.5601
GBPCAD,20101223,110600,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101223,110700,1.5601,1.5602,1.5601,1.5601
GBPCAD,20101223,110800,1.5601,1.5601,1.5598,1.5598
GBPCAD,20101223,110900,1.5598,1.5598,1.5595,1.5595
GBPCAD,20101223,111000,1.5595,1.5600,1.5595,1.5600
GBPCAD,20101223,111100,1.5602,1.5602,1.5600,1.5600
GBPCAD,20101223,111200,1.5600,1.5603,1.5600,1.5603
GBPCAD,20101223,111300,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101223,111400,1.5604,1.5605,1.5602,1.5605
GBPCAD,20101223,111500,1.5605,1.5609,1.5604,1.5609
GBPCAD,20101223,111600,1.5610,1.5612,1.5610,1.5611
GBPCAD,20101223,111700,1.5612,1.5613,1.5612,1.5612
GBPCAD,20101223,111800,1.5612,1.5614,1.5612,1.5614
GBPCAD,20101223,111900,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101223,112000,1.5614,1.5616,1.5614,1.5616
GBPCAD,20101223,112100,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101223,112200,1.5615,1.5615,1.5614,1.5614
GBPCAD,20101223,112300,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101223,112400,1.5615,1.5615,1.5613,1.5613
GBPCAD,20101223,112500,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101223,112600,1.5613,1.5614,1.5613,1.5613
GBPCAD,20101223,112700,1.5613,1.5613,1.5612,1.5612
GBPCAD,20101223,112800,1.5611,1.5611,1.5611,1.5611
GBPCAD,20101223,112900,1.5611,1.5612,1.5610,1.5612
GBPCAD,20101223,113000,1.5612,1.5612,1.5610,1.5611
GBPCAD,20101223,113100,1.5612,1.5612,1.5612,1.5612
GBPCAD,20101223,113200,1.5613,1.5613,1.5611,1.5611
GBPCAD,20101223,113300,1.5611,1.5611,1.5610,1.5610
GBPCAD,20101223,113400,1.5610,1.5611,1.5610,1.5611
GBPCAD,20101223,113500,1.5611,1.5611,1.5606,1.5606
GBPCAD,20101223,113600,1.5605,1.5607,1.5605,1.5607
GBPCAD,20101223,113700,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,113800,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101223,113900,1.5605,1.5606,1.5604,1.5606
GBPCAD,20101223,114000,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,114100,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101223,114200,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101223,114300,1.5606,1.5608,1.5606,1.5607
GBPCAD,20101223,114400,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,114500,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,114600,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101223,114700,1.5607,1.5608,1.5604,1.5604
GBPCAD,20101223,114800,1.5603,1.5603,1.5600,1.5601
GBPCAD,20101223,114900,1.5600,1.5601,1.5600,1.5601
GBPCAD,20101223,115000,1.5601,1.5601,1.5600,1.5600
GBPCAD,20101223,115100,1.5599,1.5599,1.5597,1.5598
GBPCAD,20101223,115200,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,115300,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101223,115400,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,115500,1.5599,1.5602,1.5599,1.5602
GBPCAD,20101223,115600,1.5603,1.5605,1.5603,1.5604
GBPCAD,20101223,115700,1.5603,1.5605,1.5603,1.5603
GBPCAD,20101223,115800,1.5602,1.5602,1.5599,1.5599
GBPCAD,20101223,115900,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101223,120000,1.5598,1.5598,1.5597,1.5597
GBPCAD,20101223,120100,1.5597,1.5597,1.5596,1.5596
GBPCAD,20101223,120200,1.5596,1.5596,1.5594,1.5596
GBPCAD,20101223,120300,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101223,120400,1.5597,1.5597,1.5595,1.5595
GBPCAD,20101223,120500,1.5595,1.5595,1.5591,1.5591
GBPCAD,20101223,120600,1.5590,1.5590,1.5589,1.5589
GBPCAD,20101223,120700,1.5591,1.5592,1.5591,1.5592
GBPCAD,20101223,120800,1.5592,1.5592,1.5592,1.5592
GBPCAD,20101223,120900,1.5592,1.5598,1.5592,1.5598
GBPCAD,20101223,121000,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,121100,1.5600,1.5601,1.5600,1.5601
GBPCAD,20101223,121200,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,121300,1.5603,1.5603,1.5602,1.5603
GBPCAD,20101223,121400,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101223,121500,1.5604,1.5604,1.5598,1.5598
GBPCAD,20101223,121600,1.5597,1.5597,1.5596,1.5596
GBPCAD,20101223,121700,1.5596,1.5597,1.5596,1.5597
GBPCAD,20101223,121800,1.5597,1.5599,1.5597,1.5599
GBPCAD,20101223,121900,1.5598,1.5605,1.5597,1.5605
GBPCAD,20101223,122000,1.5605,1.5605,1.5602,1.5602
GBPCAD,20101223,122100,1.5601,1.5601,1.5599,1.5599
GBPCAD,20101223,122200,1.5600,1.5602,1.5600,1.5601
GBPCAD,20101223,122300,1.5601,1.5603,1.5601,1.5602
GBPCAD,20101223,122400,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,122500,1.5601,1.5602,1.5601,1.5601
GBPCAD,20101223,122600,1.5601,1.5601,1.5601,1.5601
GBPCAD,20101223,122700,1.5601,1.5603,1.5600,1.5603
GBPCAD,20101223,122800,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101223,122900,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101223,123000,1.5605,1.5605,1.5604,1.5604
GBPCAD,20101223,123100,1.5603,1.5606,1.5603,1.5605
GBPCAD,20101223,123200,1.5604,1.5604,1.5598,1.5598
GBPCAD,20101223,123300,1.5597,1.5597,1.5596,1.5597
GBPCAD,20101223,123400,1.5597,1.5598,1.5597,1.5598
GBPCAD,20101223,123500,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101223,123600,1.5599,1.5602,1.5599,1.5602
GBPCAD,20101223,123700,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,123800,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,123900,1.5602,1.5602,1.5599,1.5599
GBPCAD,20101223,124000,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101223,124100,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,124200,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101223,124300,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101223,124400,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101223,124500,1.5600,1.5602,1.5600,1.5601
GBPCAD,20101223,124600,1.5600,1.5601,1.5600,1.5601
GBPCAD,20101223,124700,1.5600,1.5600,1.5598,1.5598
GBPCAD,20101223,124800,1.5598,1.5598,1.5596,1.5596
GBPCAD,20101223,124900,1.5595,1.5595,1.5593,1.5593
GBPCAD,20101223,125000,1.5593,1.5593,1.5592,1.5593
GBPCAD,20101223,125100,1.5593,1.5593,1.5589,1.5589
GBPCAD,20101223,125200,1.5589,1.5590,1.5589,1.5589
GBPCAD,20101223,125300,1.5589,1.5589,1.5588,1.5588
GBPCAD,20101223,125400,1.5588,1.5588,1.5588,1.5588
GBPCAD,20101223,125500,1.5589,1.5591,1.5589,1.5591
GBPCAD,20101223,125600,1.5591,1.5593,1.5591,1.5593
GBPCAD,20101223,125700,1.5594,1.5594,1.5591,1.5591
GBPCAD,20101223,125800,1.5590,1.5590,1.5587,1.5587
GBPCAD,20101223,125900,1.5586,1.5587,1.5586,1.5587
GBPCAD,20101223,130000,1.5588,1.5588,1.5584,1.5584
GBPCAD,20101223,130100,1.5585,1.5586,1.5585,1.5586
GBPCAD,20101223,130200,1.5587,1.5587,1.5587,1.5587
GBPCAD,20101223,130300,1.5587,1.5588,1.5587,1.5588
GBPCAD,20101223,130400,1.5589,1.5593,1.5588,1.5593
GBPCAD,20101223,130500,1.5593,1.5597,1.5593,1.5597
GBPCAD,20101223,130600,1.5597,1.5598,1.5597,1.5598
GBPCAD,20101223,130700,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101223,130800,1.5600,1.5601,1.5600,1.5601
GBPCAD,20101223,130900,1.5602,1.5604,1.5602,1.5604
GBPCAD,20101223,131000,1.5603,1.5603,1.5602,1.5603
GBPCAD,20101223,131100,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101223,131200,1.5603,1.5604,1.5603,1.5603
GBPCAD,20101223,131300,1.5603,1.5603,1.5602,1.5602
GBPCAD,20101223,131400,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101223,131500,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101223,131600,1.5602,1.5603,1.5601,1.5603
GBPCAD,20101223,131700,1.5604,1.5605,1.5604,1.5604
GBPCAD,20101223,131800,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,131900,1.5601,1.5601,1.5600,1.5600
GBPCAD,20101223,132000,1.5601,1.5604,1.5601,1.5602
GBPCAD,20101223,132100,1.5602,1.5603,1.5602,1.5602
GBPCAD,20101223,132200,1.5601,1.5601,1.5599,1.5599
GBPCAD,20101223,132300,1.5599,1.5603,1.5599,1.5603
GBPCAD,20101223,132400,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,132500,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101223,132600,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101223,132700,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101223,132800,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101223,132900,1.5605,1.5605,1.5604,1.5605
GBPCAD,20101223,133000,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101223,133100,1.5606,1.5614,1.5606,1.5614
GBPCAD,20101223,133200,1.5617,1.5627,1.5617,1.5625
GBPCAD,20101223,133300,1.5626,1.5627,1.5624,1.5625
GBPCAD,20101223,133400,1.5626,1.5628,1.5622,1.5622
GBPCAD,20101223,133500,1.5621,1.5622,1.5621,1.5621
GBPCAD,20101223,133600,1.5620,1.5621,1.5620,1.5620
GBPCAD,20101223,133700,1.5621,1.5623,1.5621,1.5623
GBPCAD,20101223,133800,1.5623,1.5623,1.5622,1.5622
GBPCAD,20101223,133900,1.5623,1.5625,1.5623,1.5625
GBPCAD,20101223,134000,1.5626,1.5631,1.5626,1.5631
GBPCAD,20101223,134100,1.5632,1.5638,1.5632,1.5638
GBPCAD,20101223,134200,1.5639,1.5641,1.5638,1.5638
GBPCAD,20101223,134300,1.5636,1.5636,1.5635,1.5635
GBPCAD,20101223,134400,1.5635,1.5635,1.5632,1.5632
GBPCAD,20101223,134500,1.5633,1.5635,1.5632,1.5634
GBPCAD,20101223,134600,1.5635,1.5639,1.5635,1.5639
GBPCAD,20101223,134700,1.5640,1.5643,1.5640,1.5643
GBPCAD,20101223,134800,1.5644,1.5644,1.5640,1.5640
GBPCAD,20101223,134900,1.5640,1.5640,1.5635,1.5635
GBPCAD,20101223,135000,1.5634,1.5634,1.5633,1.5633
GBPCAD,20101223,135100,1.5634,1.5636,1.5634,1.5636
GBPCAD,20101223,135200,1.5637,1.5639,1.5637,1.5638
GBPCAD,20101223,135300,1.5637,1.5637,1.5635,1.5636
GBPCAD,20101223,135400,1.5635,1.5639,1.5635,1.5639
GBPCAD,20101223,135500,1.5639,1.5639,1.5638,1.5639
GBPCAD,20101223,135600,1.5639,1.5642,1.5639,1.5642
GBPCAD,20101223,135700,1.5643,1.5643,1.5643,1.5643
GBPCAD,20101223,135800,1.5644,1.5645,1.5643,1.5645
GBPCAD,20101223,135900,1.5646,1.5651,1.5646,1.5651
GBPCAD,20101223,140000,1.5651,1.5656,1.5651,1.5656
GBPCAD,20101223,140100,1.5656,1.5662,1.5656,1.5662
GBPCAD,20101223,140200,1.5661,1.5661,1.5661,1.5661
GBPCAD,20101223,140300,1.5662,1.5662,1.5660,1.5660
GBPCAD,20101223,140400,1.5659,1.5659,1.5653,1.5653
GBPCAD,20101223,140500,1.5652,1.5654,1.5652,1.5652
GBPCAD,20101223,140600,1.5652,1.5652,1.5651,1.5651
GBPCAD,20101223,140700,1.5650,1.5650,1.5649,1.5650
GBPCAD,20101223,140800,1.5649,1.5651,1.5649,1.5651
GBPCAD,20101223,140900,1.5650,1.5650,1.5647,1.5647
GBPCAD,20101223,141000,1.5648,1.5649,1.5648,1.5648
GBPCAD,20101223,141100,1.5647,1.5647,1.5645,1.5645
GBPCAD,20101223,141200,1.5644,1.5644,1.5644,1.5644
GBPCAD,20101223,141300,1.5644,1.5645,1.5644,1.5645
GBPCAD,20101223,141400,1.5646,1.5649,1.5645,1.5648
GBPCAD,20101223,141500,1.5649,1.5649,1.5642,1.5644
GBPCAD,20101223,141600,1.5644,1.5644,1.5641,1.5641
GBPCAD,20101223,141700,1.5642,1.5642,1.5639,1.5639
GBPCAD,20101223,141800,1.5638,1.5638,1.5637,1.5637
GBPCAD,20101223,141900,1.5636,1.5645,1.5636,1.5645
GBPCAD,20101223,142000,1.5646,1.5646,1.5645,1.5646
GBPCAD,20101223,142100,1.5647,1.5648,1.5647,1.5648
GBPCAD,20101223,142200,1.5649,1.5652,1.5649,1.5652
GBPCAD,20101223,142300,1.5654,1.5655,1.5649,1.5649
GBPCAD,20101223,142400,1.5648,1.5648,1.5645,1.5645
GBPCAD,20101223,142500,1.5646,1.5649,1.5646,1.5649
GBPCAD,20101223,142600,1.5651,1.5651,1.5648,1.5648
GBPCAD,20101223,142700,1.5647,1.5647,1.5645,1.5647
GBPCAD,20101223,142800,1.5648,1.5649,1.5641,1.5641
GBPCAD,20101223,142900,1.5640,1.5641,1.5640,1.5640
GBPCAD,20101223,143000,1.5639,1.5640,1.5639,1.5640
GBPCAD,20101223,143100,1.5639,1.5646,1.5639,1.5646
GBPCAD,20101223,143200,1.5644,1.5644,1.5635,1.5635
GBPCAD,20101223,143300,1.5636,1.5637,1.5636,1.5637
GBPCAD,20101223,143400,1.5636,1.5636,1.5635,1.5636
GBPCAD,20101223,143500,1.5635,1.5635,1.5631,1.5631
GBPCAD,20101223,143600,1.5630,1.5630,1.5625,1.5625
GBPCAD,20101223,143700,1.5625,1.5626,1.5623,1.5623
GBPCAD,20101223,143800,1.5622,1.5626,1.5622,1.5625
GBPCAD,20101223,143900,1.5623,1.5624,1.5623,1.5623
GBPCAD,20101223,144000,1.5623,1.5623,1.5621,1.5622
GBPCAD,20101223,144100,1.5623,1.5625,1.5623,1.5625
GBPCAD,20101223,144200,1.5624,1.5630,1.5624,1.5630
GBPCAD,20101223,144300,1.5631,1.5632,1.5630,1.5632
GBPCAD,20101223,144400,1.5634,1.5640,1.5634,1.5640
GBPCAD,20101223,144500,1.5641,1.5642,1.5638,1.5638
GBPCAD,20101223,144600,1.5639,1.5639,1.5639,1.5639
GBPCAD,20101223,144700,1.5639,1.5640,1.5638,1.5640
GBPCAD,20101223,144800,1.5640,1.5640,1.5636,1.5636
GBPCAD,20101223,144900,1.5637,1.5646,1.5637,1.5646
GBPCAD,20101223,145000,1.5646,1.5646,1.5642,1.5642
GBPCAD,20101223,145100,1.5642,1.5642,1.5642,1.5642
GBPCAD,20101223,145200,1.5641,1.5641,1.5638,1.5638
GBPCAD,20101223,145300,1.5637,1.5641,1.5637,1.5641
GBPCAD,20101223,145400,1.5642,1.5646,1.5642,1.5642
GBPCAD,20101223,145500,1.5642,1.5642,1.5642,1.5642
GBPCAD,20101223,145600,1.5641,1.5641,1.5633,1.5634
GBPCAD,20101223,145700,1.5633,1.5633,1.5631,1.5631
GBPCAD,20101223,145800,1.5630,1.5631,1.5626,1.5626
GBPCAD,20101223,145900,1.5626,1.5627,1.5626,1.5627
GBPCAD,20101223,150000,1.5628,1.5628,1.5626,1.5626
GBPCAD,20101223,150100,1.5626,1.5627,1.5626,1.5627
GBPCAD,20101223,150200,1.5626,1.5626,1.5625,1.5625
GBPCAD,20101223,150300,1.5624,1.5626,1.5624,1.5626
GBPCAD,20101223,150400,1.5627,1.5628,1.5627,1.5628
GBPCAD,20101223,150500,1.5627,1.5627,1.5626,1.5627
GBPCAD,20101223,150600,1.5628,1.5629,1.5626,1.5626
GBPCAD,20101223,150700,1.5625,1.5625,1.5623,1.5623
GBPCAD,20101223,150800,1.5622,1.5622,1.5619,1.5619
GBPCAD,20101223,150900,1.5620,1.5620,1.5617,1.5617
GBPCAD,20101223,151000,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101223,151100,1.5614,1.5616,1.5614,1.5615
GBPCAD,20101223,151200,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101223,151300,1.5614,1.5614,1.5608,1.5608
GBPCAD,20101223,151400,1.5607,1.5607,1.5604,1.5606
GBPCAD,20101223,151500,1.5607,1.5611,1.5607,1.5611
GBPCAD,20101223,151600,1.5610,1.5610,1.5607,1.5608
GBPCAD,20101223,151700,1.5608,1.5608,1.5606,1.5607
GBPCAD,20101223,151800,1.5608,1.5610,1.5607,1.5610
GBPCAD,20101223,151900,1.5611,1.5614,1.5611,1.5614
GBPCAD,20101223,152000,1.5615,1.5615,1.5612,1.5612
GBPCAD,20101223,152100,1.5609,1.5609,1.5607,1.5608
GBPCAD,20101223,152200,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101223,152300,1.5609,1.5615,1.5609,1.5615
GBPCAD,20101223,152400,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101223,152500,1.5614,1.5615,1.5613,1.5615
GBPCAD,20101223,152600,1.5615,1.5619,1.5615,1.5619
GBPCAD,20101223,152700,1.5620,1.5620,1.5616,1.5616
GBPCAD,20101223,152800,1.5616,1.5616,1.5613,1.5615
GBPCAD,20101223,152900,1.5616,1.5621,1.5616,1.5621
GBPCAD,20101223,153000,1.5621,1.5624,1.5621,1.5623
GBPCAD,20101223,153100,1.5621,1.5621,1.5615,1.5615
GBPCAD,20101223,153200,1.5616,1.5619,1.5616,1.5619
GBPCAD,20101223,153300,1.5619,1.5620,1.5618,1.5618
GBPCAD,20101223,153400,1.5618,1.5620,1.5618,1.5620
GBPCAD,20101223,153500,1.5619,1.5622,1.5618,1.5622
GBPCAD,20101223,153600,1.5623,1.5623,1.5622,1.5623
GBPCAD,20101223,153700,1.5625,1.5627,1.5625,1.5627
GBPCAD,20101223,153800,1.5627,1.5627,1.5625,1.5625
GBPCAD,20101223,153900,1.5626,1.5631,1.5626,1.5631
GBPCAD,20101223,154000,1.5632,1.5633,1.5632,1.5633
GBPCAD,20101223,154100,1.5633,1.5633,1.5626,1.5626
GBPCAD,20101223,154200,1.5626,1.5626,1.5618,1.5618
GBPCAD,20101223,154300,1.5617,1.5617,1.5614,1.5614
GBPCAD,20101223,154400,1.5615,1.5617,1.5615,1.5617
GBPCAD,20101223,154500,1.5616,1.5616,1.5612,1.5612
GBPCAD,20101223,154600,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101223,154700,1.5613,1.5613,1.5612,1.5612
GBPCAD,20101223,154800,1.5612,1.5616,1.5612,1.5616
GBPCAD,20101223,154900,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101223,155000,1.5613,1.5613,1.5611,1.5612
GBPCAD,20101223,155100,1.5613,1.5615,1.5613,1.5614
GBPCAD,20101223,155200,1.5614,1.5614,1.5610,1.5610
GBPCAD,20101223,155300,1.5611,1.5611,1.5607,1.5607
GBPCAD,20101223,155400,1.5605,1.5605,1.5602,1.5603
GBPCAD,20101223,155500,1.5603,1.5603,1.5598,1.5600
GBPCAD,20101223,155600,1.5601,1.5604,1.5601,1.5604
GBPCAD,20101223,155700,1.5603,1.5603,1.5602,1.5602
GBPCAD,20101223,155800,1.5601,1.5606,1.5600,1.5606
GBPCAD,20101223,155900,1.5607,1.5612,1.5607,1.5610
GBPCAD,20101223,160000,1.5609,1.5610,1.5607,1.5610
GBPCAD,20101223,160100,1.5610,1.5611,1.5609,1.5609
GBPCAD,20101223,160200,1.5608,1.5610,1.5607,1.5610
GBPCAD,20101223,160300,1.5609,1.5609,1.5603,1.5603
GBPCAD,20101223,160400,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101223,160500,1.5603,1.5603,1.5600,1.5600
GBPCAD,20101223,160600,1.5600,1.5601,1.5600,1.5600
GBPCAD,20101223,160700,1.5599,1.5601,1.5599,1.5601
GBPCAD,20101223,160800,1.5600,1.5601,1.5598,1.5598
GBPCAD,20101223,160900,1.5599,1.5599,1.5598,1.5599
GBPCAD,20101223,161000,1.5599,1.5599,1.5597,1.5597
GBPCAD,20101223,161100,1.5596,1.5598,1.5596,1.5598
GBPCAD,20101223,161200,1.5598,1.5598,1.5597,1.5597
GBPCAD,20101223,161300,1.5596,1.5596,1.5593,1.5593
GBPCAD,20101223,161400,1.5593,1.5593,1.5591,1.5591
GBPCAD,20101223,161500,1.5590,1.5590,1.5589,1.5589
GBPCAD,20101223,161600,1.5588,1.5594,1.5588,1.5594
GBPCAD,20101223,161700,1.5595,1.5595,1.5594,1.5594
GBPCAD,20101223,161800,1.5595,1.5595,1.5594,1.5594
GBPCAD,20101223,161900,1.5594,1.5594,1.5593,1.5593
GBPCAD,20101223,162000,1.5593,1.5593,1.5590,1.5590
GBPCAD,20101223,162100,1.5589,1.5589,1.5585,1.5585
GBPCAD,20101223,162200,1.5585,1.5585,1.5583,1.5585
GBPCAD,20101223,162300,1.5584,1.5584,1.5584,1.5584
GBPCAD,20101223,162400,1.5584,1.5584,1.5582,1.5582
GBPCAD,20101223,162500,1.5581,1.5582,1.5580,1.5582
GBPCAD,20101223,162600,1.5583,1.5584,1.5583,1.5584
GBPCAD,20101223,162700,1.5583,1.5586,1.5583,1.5586
GBPCAD,20101223,162800,1.5586,1.5587,1.5585,1.5587
GBPCAD,20101223,162900,1.5588,1.5589,1.5588,1.5589
GBPCAD,20101223,163000,1.5590,1.5598,1.5590,1.5598
GBPCAD,20101223,163100,1.5598,1.5598,1.5596,1.5596
GBPCAD,20101223,163200,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101223,163300,1.5596,1.5600,1.5596,1.5600
GBPCAD,20101223,163400,1.5601,1.5607,1.5601,1.5605
GBPCAD,20101223,163500,1.5604,1.5604,1.5602,1.5602
GBPCAD,20101223,163600,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101223,163700,1.5601,1.5601,1.5595,1.5595
GBPCAD,20101223,163800,1.5594,1.5594,1.5593,1.5593
GBPCAD,20101223,163900,1.5592,1.5592,1.5590,1.5590
GBPCAD,20101223,164000,1.5591,1.5591,1.5591,1.5591
GBPCAD,20101223,164100,1.5591,1.5592,1.5591,1.5592
GBPCAD,20101223,164200,1.5592,1.5592,1.5591,1.5591
GBPCAD,20101223,164300,1.5590,1.5591,1.5590,1.5590
GBPCAD,20101223,164400,1.5589,1.5589,1.5589,1.5589
GBPCAD,20101223,164500,1.5589,1.5589,1.5589,1.5589
GBPCAD,20101223,164600,1.5589,1.5589,1.5588,1.5589
GBPCAD,20101223,164700,1.5588,1.5589,1.5588,1.5589
GBPCAD,20101223,164800,1.5588,1.5590,1.5588,1.5590
GBPCAD,20101223,164900,1.5590,1.5590,1.5589,1.5589
GBPCAD,20101223,165000,1.5590,1.5590,1.5589,1.5589
GBPCAD,20101223,165100,1.5590,1.5591,1.5589,1.5589
GBPCAD,20101223,165200,1.5588,1.5588,1.5587,1.5587
GBPCAD,20101223,165300,1.5587,1.5587,1.5585,1.5587
GBPCAD,20101223,165400,1.5588,1.5588,1.5588,1.5588
GBPCAD,20101223,165500,1.5588,1.5589,1.5588,1.5588
GBPCAD,20101223,165600,1.5588,1.5590,1.5588,1.5590
GBPCAD,20101223,165700,1.5589,1.5589,1.5589,1.5589
GBPCAD,20101223,165800,1.5589,1.5592,1.5589,1.5592
GBPCAD,20101223,165900,1.5593,1.5594,1.5590,1.5590
GBPCAD,20101223,170000,1.5588,1.5588,1.5563,1.5563
GBPCAD,20101223,170100,1.5561,1.5562,1.5559,1.5562
GBPCAD,20101223,170200,1.5561,1.5565,1.5561,1.5565
GBPCAD,20101223,170300,1.5565,1.5565,1.5563,1.5563
GBPCAD,20101223,170400,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101223,170500,1.5560,1.5560,1.5549,1.5549
GBPCAD,20101223,170600,1.5549,1.5551,1.5549,1.5549
GBPCAD,20101223,170700,1.5548,1.5549,1.5548,1.5549
GBPCAD,20101223,170800,1.5551,1.5551,1.5536,1.5539
GBPCAD,20101223,170900,1.5542,1.5543,1.5540,1.5540
GBPCAD,20101223,171000,1.5541,1.5544,1.5541,1.5544
GBPCAD,20101223,171100,1.5543,1.5543,1.5542,1.5542
GBPCAD,20101223,171200,1.5541,1.5541,1.5539,1.5539
GBPCAD,20101223,171300,1.5537,1.5538,1.5537,1.5538
GBPCAD,20101223,171400,1.5538,1.5538,1.5536,1.5536
GBPCAD,20101223,171500,1.5536,1.5536,1.5535,1.5536
GBPCAD,20101223,171600,1.5535,1.5536,1.5535,1.5536
GBPCAD,20101223,171700,1.5536,1.5537,1.5536,1.5537
GBPCAD,20101223,171800,1.5538,1.5538,1.5535,1.5535
GBPCAD,20101223,171900,1.5536,1.5539,1.5536,1.5539
GBPCAD,20101223,172000,1.5536,1.5551,1.5536,1.5551
GBPCAD,20101223,172100,1.5554,1.5554,1.5543,1.5543
GBPCAD,20101223,172200,1.5541,1.5541,1.5535,1.5535
GBPCAD,20101223,172300,1.5536,1.5541,1.5536,1.5540
GBPCAD,20101223,172400,1.5539,1.5539,1.5535,1.5535
GBPCAD,20101223,172500,1.5534,1.5544,1.5534,1.5544
GBPCAD,20101223,172600,1.5545,1.5548,1.5545,1.5546
GBPCAD,20101223,172700,1.5546,1.5547,1.5546,1.5547
GBPCAD,20101223,172800,1.5546,1.5552,1.5545,1.5552
GBPCAD,20101223,172900,1.5551,1.5551,1.5545,1.5545
GBPCAD,20101223,173000,1.5544,1.5544,1.5542,1.5542
GBPCAD,20101223,173100,1.5541,1.5541,1.5540,1.5540
GBPCAD,20101223,173200,1.5540,1.5545,1.5540,1.5545
GBPCAD,20101223,173300,1.5546,1.5546,1.5546,1.5546
GBPCAD,20101223,173400,1.5546,1.5546,1.5543,1.5546
GBPCAD,20101223,173500,1.5545,1.5545,1.5541,1.5542
GBPCAD,20101223,173600,1.5543,1.5548,1.5543,1.5548
GBPCAD,20101223,173700,1.5547,1.5547,1.5541,1.5541
GBPCAD,20101223,173800,1.5542,1.5543,1.5541,1.5543
GBPCAD,20101223,173900,1.5544,1.5545,1.5544,1.5545
GBPCAD,20101223,174000,1.5546,1.5547,1.5545,1.5545
GBPCAD,20101223,174100,1.5544,1.5544,1.5538,1.5539
GBPCAD,20101223,174200,1.5539,1.5544,1.5539,1.5544
GBPCAD,20101223,174300,1.5545,1.5545,1.5540,1.5540
GBPCAD,20101223,174400,1.5540,1.5540,1.5538,1.5538
GBPCAD,20101223,174500,1.5537,1.5538,1.5536,1.5536
GBPCAD,20101223,174600,1.5535,1.5544,1.5535,1.5544
GBPCAD,20101223,174700,1.5545,1.5548,1.5545,1.5548
GBPCAD,20101223,174800,1.5549,1.5549,1.5544,1.5544
GBPCAD,20101223,174900,1.5543,1.5546,1.5543,1.5546
GBPCAD,20101223,175000,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101223,175100,1.5547,1.5547,1.5544,1.5547
GBPCAD,20101223,175200,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101223,175300,1.5547,1.5549,1.5546,1.5549
GBPCAD,20101223,175400,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101223,175500,1.5551,1.5551,1.5548,1.5548
GBPCAD,20101223,175600,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101223,175700,1.5547,1.5547,1.5542,1.5542
GBPCAD,20101223,175800,1.5541,1.5541,1.5539,1.5539
GBPCAD,20101223,175900,1.5538,1.5538,1.5536,1.5536
GBPCAD,20101223,180000,1.5537,1.5540,1.5537,1.5540
GBPCAD,20101223,180100,1.5541,1.5548,1.5541,1.5548
GBPCAD,20101223,180200,1.5547,1.5547,1.5545,1.5546
GBPCAD,20101223,180300,1.5546,1.5546,1.5545,1.5546
GBPCAD,20101223,180400,1.5545,1.5547,1.5545,1.5547
GBPCAD,20101223,180500,1.5547,1.5551,1.5547,1.5549
GBPCAD,20101223,180600,1.5548,1.5548,1.5548,1.5548
GBPCAD,20101223,180700,1.5548,1.5548,1.5547,1.5547
GBPCAD,20101223,180800,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101223,180900,1.5545,1.5546,1.5544,1.5545
GBPCAD,20101223,181000,1.5544,1.5544,1.5541,1.5541
GBPCAD,20101223,181100,1.5541,1.5541,1.5537,1.5537
GBPCAD,20101223,181200,1.5538,1.5542,1.5538,1.5542
GBPCAD,20101223,181300,1.5541,1.5541,1.5539,1.5539
GBPCAD,20101223,181400,1.5538,1.5538,1.5536,1.5538
GBPCAD,20101223,181500,1.5539,1.5542,1.5539,1.5540
GBPCAD,20101223,181600,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101223,181700,1.5538,1.5540,1.5538,1.5540
GBPCAD,20101223,181800,1.5539,1.5539,1.5538,1.5538
GBPCAD,20101223,181900,1.5538,1.5538,1.5536,1.5536
GBPCAD,20101223,182000,1.5536,1.5536,1.5535,1.5535
GBPCAD,20101223,182100,1.5535,1.5540,1.5535,1.5540
GBPCAD,20101223,182200,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101223,182300,1.5542,1.5544,1.5542,1.5544
GBPCAD,20101223,182400,1.5545,1.5548,1.5545,1.5547
GBPCAD,20101223,182500,1.5547,1.5547,1.5545,1.5545
GBPCAD,20101223,182600,1.5545,1.5545,1.5543,1.5543
GBPCAD,20101223,182700,1.5542,1.5542,1.5542,1.5542
GBPCAD,20101223,182800,1.5543,1.5543,1.5541,1.5541
GBPCAD,20101223,182900,1.5541,1.5542,1.5541,1.5541
GBPCAD,20101223,183000,1.5541,1.5541,1.5538,1.5538
GBPCAD,20101223,183100,1.5539,1.5540,1.5539,1.5540
GBPCAD,20101223,183200,1.5539,1.5539,1.5537,1.5539
GBPCAD,20101223,183300,1.5540,1.5544,1.5540,1.5543
GBPCAD,20101223,183400,1.5542,1.5542,1.5540,1.5540
GBPCAD,20101223,183500,1.5539,1.5541,1.5538,1.5541
GBPCAD,20101223,183600,1.5540,1.5540,1.5536,1.5536
GBPCAD,20101223,183700,1.5534,1.5535,1.5533,1.5535
GBPCAD,20101223,183800,1.5534,1.5534,1.5534,1.5534
GBPCAD,20101223,183900,1.5535,1.5541,1.5535,1.5541
GBPCAD,20101223,184000,1.5542,1.5542,1.5541,1.5542
GBPCAD,20101223,184100,1.5542,1.5542,1.5540,1.5540
GBPCAD,20101223,184200,1.5539,1.5540,1.5538,1.5540
GBPCAD,20101223,184300,1.5541,1.5542,1.5541,1.5542
GBPCAD,20101223,184400,1.5543,1.5546,1.5543,1.5546
GBPCAD,20101223,184500,1.5547,1.5548,1.5545,1.5545
GBPCAD,20101223,184600,1.5544,1.5544,1.5540,1.5540
GBPCAD,20101223,184700,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101223,184800,1.5541,1.5541,1.5541,1.5541
GBPCAD,20101223,184900,1.5540,1.5541,1.5540,1.5541
GBPCAD,20101223,185000,1.5541,1.5541,1.5537,1.5537
GBPCAD,20101223,185100,1.5538,1.5539,1.5538,1.5539
GBPCAD,20101223,185200,1.5540,1.5540,1.5540,1.5540
GBPCAD,20101223,185300,1.5540,1.5541,1.5540,1.5540
GBPCAD,20101223,185400,1.5541,1.5542,1.5541,1.5541
GBPCAD,20101223,185500,1.5542,1.5542,1.5542,1.5542
GBPCAD,20101223,185600,1.5542,1.5542,1.5541,1.5542
GBPCAD,20101223,185700,1.5541,1.5542,1.5541,1.5542
GBPCAD,20101223,185800,1.5543,1.5543,1.5541,1.5541
GBPCAD,20101223,185900,1.5540,1.5540,1.5539,1.5539
GBPCAD,20101223,190000,1.5541,1.5541,1.5540,1.5541
GBPCAD,20101223,190100,1.5541,1.5544,1.5541,1.5544
GBPCAD,20101223,190200,1.5545,1.5548,1.5545,1.5547
GBPCAD,20101223,190300,1.5548,1.5551,1.5548,1.5549
GBPCAD,20101223,190400,1.5549,1.5549,1.5547,1.5547
GBPCAD,20101223,190500,1.5549,1.5549,1.5547,1.5547
GBPCAD,20101223,190600,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101223,190700,1.5548,1.5550,1.5548,1.5549
GBPCAD,20101223,190800,1.5549,1.5549,1.5546,1.5548
GBPCAD,20101223,190900,1.5548,1.5549,1.5548,1.5548
GBPCAD,20101223,191000,1.5547,1.5547,1.5547,1.5547
GBPCAD,20101223,191100,1.5547,1.5548,1.5547,1.5548
GBPCAD,20101223,191200,1.5549,1.5549,1.5549,1.5549
GBPCAD,20101223,191300,1.5550,1.5550,1.5549,1.5549
GBPCAD,20101223,191400,1.5549,1.5549,1.5548,1.5549
GBPCAD,20101223,191500,1.5550,1.5551,1.5549,1.5551
GBPCAD,20101223,191600,1.5552,1.5553,1.5552,1.5552
GBPCAD,20101223,191700,1.5551,1.5552,1.5551,1.5552
GBPCAD,20101223,191800,1.5552,1.5552,1.5551,1.5551
GBPCAD,20101223,191900,1.5551,1.5551,1.5551,1.5551
GBPCAD,20101223,192000,1.5552,1.5553,1.5552,1.5553
GBPCAD,20101223,192100,1.5554,1.5554,1.5553,1.5553
GBPCAD,20101223,192200,1.5553,1.5555,1.5553,1.5555
GBPCAD,20101223,192300,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101223,192400,1.5556,1.5556,1.5554,1.5556
GBPCAD,20101223,192500,1.5555,1.5555,1.5554,1.5554
GBPCAD,20101223,192600,1.5555,1.5560,1.5555,1.5560
GBPCAD,20101223,192700,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101223,192800,1.5560,1.5560,1.5556,1.5556
GBPCAD,20101223,192900,1.5557,1.5558,1.5556,1.5556
GBPCAD,20101223,193000,1.5556,1.5556,1.5556,1.5556
GBPCAD,20101223,193100,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101223,193200,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101223,193300,1.5557,1.5559,1.5557,1.5559
GBPCAD,20101223,193400,1.5558,1.5558,1.5556,1.5556
GBPCAD,20101223,193500,1.5557,1.5559,1.5557,1.5559
GBPCAD,20101223,193600,1.5559,1.5559,1.5558,1.5558
GBPCAD,20101223,193700,1.5557,1.5557,1.5556,1.5556
GBPCAD,20101223,193800,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101223,193900,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101223,194000,1.5558,1.5559,1.5558,1.5558
GBPCAD,20101223,194100,1.5558,1.5558,1.5558,1.5558
GBPCAD,20101223,194200,1.5556,1.5559,1.5556,1.5559
GBPCAD,20101223,194300,1.5560,1.5560,1.5556,1.5556
GBPCAD,20101223,194400,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101223,194500,1.5555,1.5555,1.5555,1.5555
GBPCAD,20101223,194600,1.5554,1.5554,1.5554,1.5554
GBPCAD,20101223,194700,1.5554,1.5554,1.5553,1.5553
GBPCAD,20101223,194800,1.5554,1.5556,1.5554,1.5556
GBPCAD,20101223,194900,1.5556,1.5556,1.5555,1.5555
GBPCAD,20101223,195000,1.5554,1.5555,1.5554,1.5555
GBPCAD,20101223,195100,1.5555,1.5555,1.5553,1.5553
GBPCAD,20101223,195200,1.5552,1.5556,1.5552,1.5556
GBPCAD,20101223,195300,1.5557,1.5557,1.5557,1.5557
GBPCAD,20101223,195400,1.5558,1.5560,1.5558,1.5560
GBPCAD,20101223,195500,1.5561,1.5562,1.5561,1.5561
GBPCAD,20101223,195600,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101223,195700,1.5561,1.5565,1.5561,1.5565
GBPCAD,20101223,195800,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101223,195900,1.5566,1.5566,1.5566,1.5566
GBPCAD,20101223,200000,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101223,200100,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101223,200200,1.5565,1.5568,1.5565,1.5568
GBPCAD,20101223,200300,1.5567,1.5567,1.5566,1.5566
GBPCAD,20101223,200400,1.5566,1.5567,1.5566,1.5567
GBPCAD,20101223,200500,1.5567,1.5567,1.5566,1.5566
GBPCAD,20101223,200600,1.5568,1.5568,1.5565,1.5565
GBPCAD,20101223,200700,1.5565,1.5565,1.5562,1.5562
GBPCAD,20101223,200800,1.5562,1.5563,1.5561,1.5561
GBPCAD,20101223,200900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20101223,201000,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101223,201100,1.5560,1.5561,1.5560,1.5560
GBPCAD,20101223,201200,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101223,201300,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101223,201400,1.5561,1.5563,1.5561,1.5563
GBPCAD,20101223,201500,1.5563,1.5565,1.5563,1.5565
GBPCAD,20101223,201600,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101223,201700,1.5565,1.5568,1.5565,1.5568
GBPCAD,20101223,201800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20101223,201900,1.5566,1.5567,1.5565,1.5567
GBPCAD,20101223,202000,1.5567,1.5567,1.5563,1.5563
GBPCAD,20101223,202100,1.5562,1.5566,1.5562,1.5566
GBPCAD,20101223,202200,1.5566,1.5570,1.5566,1.5570
GBPCAD,20101223,202300,1.5569,1.5569,1.5568,1.5568
GBPCAD,20101223,202400,1.5569,1.5570,1.5569,1.5570
GBPCAD,20101223,202500,1.5569,1.5572,1.5569,1.5572
GBPCAD,20101223,202600,1.5573,1.5574,1.5573,1.5574
GBPCAD,20101223,202700,1.5575,1.5576,1.5575,1.5576
GBPCAD,20101223,202800,1.5575,1.5575,1.5574,1.5574
GBPCAD,20101223,202900,1.5573,1.5573,1.5573,1.5573
GBPCAD,20101223,203000,1.5573,1.5574,1.5573,1.5574
GBPCAD,20101223,203100,1.5575,1.5576,1.5575,1.5576
GBPCAD,20101223,203200,1.5575,1.5577,1.5575,1.5577
GBPCAD,20101223,203300,1.5577,1.5577,1.5574,1.5574
GBPCAD,20101223,203400,1.5574,1.5575,1.5574,1.5574
GBPCAD,20101223,203500,1.5574,1.5575,1.5574,1.5574
GBPCAD,20101223,203600,1.5574,1.5574,1.5574,1.5574
GBPCAD,20101223,203700,1.5573,1.5573,1.5571,1.5571
GBPCAD,20101223,203800,1.5572,1.5573,1.5572,1.5573
GBPCAD,20101223,203900,1.5573,1.5573,1.5570,1.5570
GBPCAD,20101223,204000,1.5570,1.5572,1.5570,1.5572
GBPCAD,20101223,204100,1.5571,1.5571,1.5571,1.5571
GBPCAD,20101223,204200,1.5571,1.5572,1.5571,1.5572
GBPCAD,20101223,204300,1.5573,1.5576,1.5573,1.5576
GBPCAD,20101223,204400,1.5579,1.5585,1.5579,1.5584
GBPCAD,20101223,204500,1.5583,1.5583,1.5581,1.5581
GBPCAD,20101223,204600,1.5580,1.5581,1.5580,1.5581
GBPCAD,20101223,204700,1.5582,1.5582,1.5581,1.5581
GBPCAD,20101223,204800,1.5581,1.5581,1.5578,1.5578
GBPCAD,20101223,204900,1.5577,1.5580,1.5577,1.5580
GBPCAD,20101223,205000,1.5579,1.5579,1.5578,1.5578
GBPCAD,20101223,205100,1.5577,1.5578,1.5577,1.5577
GBPCAD,20101223,205200,1.5577,1.5577,1.5575,1.5575
GBPCAD,20101223,205300,1.5574,1.5575,1.5574,1.5575
GBPCAD,20101223,205400,1.5575,1.5575,1.5574,1.5574
GBPCAD,20101223,205500,1.5573,1.5573,1.5572,1.5573
GBPCAD,20101223,205600,1.5574,1.5577,1.5574,1.5577
GBPCAD,20101223,205700,1.5577,1.5577,1.5576,1.5576
GBPCAD,20101223,205800,1.5575,1.5575,1.5574,1.5575
GBPCAD,20101223,205900,1.5575,1.5575,1.5575,1.5575
GBPCAD,20101223,210000,1.5575,1.5576,1.5574,1.5575
GBPCAD,20101223,210100,1.5576,1.5579,1.5576,1.5579
GBPCAD,20101223,210200,1.5577,1.5577,1.5577,1.5577
GBPCAD,20101223,210300,1.5577,1.5580,1.5577,1.5579
GBPCAD,20101223,210400,1.5578,1.5578,1.5577,1.5577
GBPCAD,20101223,210500,1.5576,1.5576,1.5576,1.5576
GBPCAD,20101223,210600,1.5577,1.5577,1.5575,1.5575
GBPCAD,20101223,210700,1.5575,1.5575,1.5573,1.5573
GBPCAD,20101223,210800,1.5572,1.5575,1.5572,1.5575
GBPCAD,20101223,210900,1.5576,1.5576,1.5575,1.5575
GBPCAD,20101223,211000,1.5574,1.5575,1.5574,1.5575
GBPCAD,20101223,211100,1.5575,1.5575,1.5574,1.5575
GBPCAD,20101223,211200,1.5576,1.5576,1.5576,1.5576
GBPCAD,20101223,211300,1.5576,1.5576,1.5576,1.5576
GBPCAD,20101223,211400,1.5577,1.5579,1.5577,1.5579
GBPCAD,20101223,211500,1.5580,1.5580,1.5577,1.5577
GBPCAD,20101223,211600,1.5575,1.5575,1.5573,1.5573
GBPCAD,20101223,211700,1.5573,1.5574,1.5572,1.5572
GBPCAD,20101223,211800,1.5573,1.5575,1.5573,1.5575
GBPCAD,20101223,211900,1.5573,1.5573,1.5572,1.5572
GBPCAD,20101223,212000,1.5571,1.5573,1.5571,1.5572
GBPCAD,20101223,212100,1.5572,1.5572,1.5572,1.5572
GBPCAD,20101223,212200,1.5570,1.5570,1.5569,1.5569
GBPCAD,20101223,212300,1.5568,1.5568,1.5568,1.5568
GBPCAD,20101223,212400,1.5569,1.5569,1.5569,1.5569
GBPCAD,20101223,212500,1.5569,1.5570,1.5568,1.5568
GBPCAD,20101223,212600,1.5568,1.5569,1.5566,1.5566
GBPCAD,20101223,212700,1.5565,1.5567,1.5565,1.5567
GBPCAD,20101223,212800,1.5567,1.5567,1.5567,1.5567
GBPCAD,20101223,212900,1.5567,1.5567,1.5566,1.5566
GBPCAD,20101223,213000,1.5567,1.5570,1.5567,1.5570
GBPCAD,20101223,213100,1.5570,1.5570,1.5567,1.5567
GBPCAD,20101223,213200,1.5565,1.5565,1.5564,1.5564
GBPCAD,20101223,213300,1.5563,1.5563,1.5561,1.5561
GBPCAD,20101223,213400,1.5561,1.5561,1.5560,1.5560
GBPCAD,20101223,213500,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101223,213600,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101223,213700,1.5559,1.5561,1.5558,1.5561
GBPCAD,20101223,213800,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101223,213900,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101223,214000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101223,214100,1.5561,1.5561,1.5557,1.5557
GBPCAD,20101223,214200,1.5557,1.5558,1.5556,1.5556
GBPCAD,20101223,214300,1.5556,1.5558,1.5556,1.5558
GBPCAD,20101223,214400,1.5559,1.5560,1.5556,1.5556
GBPCAD,20101223,214500,1.5556,1.5559,1.5556,1.5559
GBPCAD,20101223,214600,1.5559,1.5560,1.5559,1.5559
GBPCAD,20101223,214700,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101223,214800,1.5560,1.5562,1.5560,1.5562
GBPCAD,20101223,214900,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101223,215000,1.5563,1.5565,1.5563,1.5565
GBPCAD,20101223,215100,1.5566,1.5568,1.5566,1.5568
GBPCAD,20101223,215200,1.5567,1.5568,1.5566,1.5568
GBPCAD,20101223,215300,1.5568,1.5568,1.5567,1.5568
GBPCAD,20101223,215400,1.5569,1.5569,1.5569,1.5569
GBPCAD,20101223,215500,1.5569,1.5570,1.5569,1.5570
GBPCAD,20101223,215600,1.5569,1.5570,1.5569,1.5570
GBPCAD,20101223,215700,1.5571,1.5572,1.5571,1.5571
GBPCAD,20101223,215800,1.5571,1.5572,1.5570,1.5570
GBPCAD,20101223,215900,1.5570,1.5570,1.5568,1.5568
GBPCAD,20101223,220000,1.5570,1.5570,1.5569,1.5570
GBPCAD,20101223,220100,1.5569,1.5569,1.5566,1.5568
GBPCAD,20101223,220200,1.5569,1.5570,1.5569,1.5570
GBPCAD,20101223,220300,1.5570,1.5570,1.5568,1.5570
GBPCAD,20101223,220400,1.5569,1.5571,1.5569,1.5571
GBPCAD,20101223,220500,1.5571,1.5571,1.5570,1.5571
GBPCAD,20101223,220600,1.5572,1.5574,1.5572,1.5573
GBPCAD,20101223,220700,1.5574,1.5574,1.5571,1.5571
GBPCAD,20101223,220800,1.5571,1.5572,1.5571,1.5572
GBPCAD,20101223,220900,1.5572,1.5574,1.5572,1.5574
GBPCAD,20101223,221000,1.5574,1.5574,1.5568,1.5568
GBPCAD,20101223,221100,1.5568,1.5569,1.5567,1.5567
GBPCAD,20101223,221200,1.5567,1.5569,1.5567,1.5567
GBPCAD,20101223,221300,1.5568,1.5569,1.5568,1.5569
GBPCAD,20101223,221400,1.5570,1.5570,1.5569,1.5569
GBPCAD,20101223,221500,1.5568,1.5568,1.5567,1.5567
GBPCAD,20101223,221600,1.5568,1.5572,1.5568,1.5572
GBPCAD,20101223,221700,1.5571,1.5571,1.5569,1.5569
GBPCAD,20101223,221800,1.5569,1.5569,1.5568,1.5568
GBPCAD,20101223,221900,1.5569,1.5569,1.5568,1.5568
GBPCAD,20101223,222000,1.5567,1.5568,1.5567,1.5568
GBPCAD,20101223,222100,1.5568,1.5570,1.5568,1.5570
GBPCAD,20101223,222200,1.5572,1.5573,1.5572,1.5573
GBPCAD,20101223,222300,1.5573,1.5574,1.5573,1.5574
GBPCAD,20101223,222400,1.5574,1.5575,1.5572,1.5572
GBPCAD,20101223,222500,1.5570,1.5570,1.5570,1.5570
GBPCAD,20101223,222600,1.5571,1.5572,1.5570,1.5570
GBPCAD,20101223,222700,1.5569,1.5570,1.5568,1.5568
GBPCAD,20101223,222800,1.5568,1.5569,1.5568,1.5569
GBPCAD,20101223,222900,1.5570,1.5570,1.5568,1.5570
GBPCAD,20101223,223000,1.5571,1.5572,1.5571,1.5572
GBPCAD,20101223,223100,1.5572,1.5572,1.5572,1.5572
GBPCAD,20101223,223200,1.5572,1.5572,1.5569,1.5569
GBPCAD,20101223,223300,1.5568,1.5568,1.5566,1.5566
GBPCAD,20101223,223400,1.5568,1.5570,1.5568,1.5570
GBPCAD,20101223,223500,1.5569,1.5571,1.5569,1.5571
GBPCAD,20101223,223600,1.5570,1.5570,1.5570,1.5570
GBPCAD,20101223,223700,1.5569,1.5569,1.5567,1.5568
GBPCAD,20101223,223800,1.5568,1.5570,1.5567,1.5570
GBPCAD,20101223,223900,1.5571,1.5575,1.5571,1.5575
GBPCAD,20101223,224000,1.5575,1.5576,1.5575,1.5576
GBPCAD,20101223,224100,1.5575,1.5575,1.5573,1.5573
GBPCAD,20101223,224200,1.5570,1.5570,1.5563,1.5563
GBPCAD,20101223,224300,1.5564,1.5565,1.5564,1.5564
GBPCAD,20101223,224400,1.5563,1.5566,1.5563,1.5566
GBPCAD,20101223,224500,1.5567,1.5568,1.5566,1.5566
GBPCAD,20101223,224600,1.5565,1.5565,1.5563,1.5563
GBPCAD,20101223,224700,1.5563,1.5566,1.5563,1.5563
GBPCAD,20101223,224800,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101223,224900,1.5564,1.5569,1.5564,1.5569
GBPCAD,20101223,225000,1.5568,1.5569,1.5568,1.5569
GBPCAD,20101223,225100,1.5569,1.5570,1.5569,1.5570
GBPCAD,20101223,225200,1.5570,1.5572,1.5570,1.5572
GBPCAD,20101223,225300,1.5573,1.5576,1.5573,1.5576
GBPCAD,20101223,225400,1.5576,1.5576,1.5576,1.5576
GBPCAD,20101223,225500,1.5576,1.5577,1.5576,1.5577
GBPCAD,20101223,225600,1.5577,1.5577,1.5577,1.5577
GBPCAD,20101223,225700,1.5578,1.5580,1.5577,1.5577
GBPCAD,20101223,225800,1.5577,1.5577,1.5576,1.5576
GBPCAD,20101223,225900,1.5575,1.5575,1.5573,1.5573
GBPCAD,20101223,230000,1.5572,1.5572,1.5567,1.5567
GBPCAD,20101223,230100,1.5567,1.5569,1.5567,1.5569
GBPCAD,20101223,230200,1.5570,1.5572,1.5570,1.5572
GBPCAD,20101223,230300,1.5572,1.5573,1.5572,1.5573
GBPCAD,20101223,230400,1.5573,1.5575,1.5573,1.5575
GBPCAD,20101223,230500,1.5575,1.5575,1.5575,1.5575
GBPCAD,20101223,230600,1.5574,1.5574,1.5574,1.5574
GBPCAD,20101223,230700,1.5574,1.5575,1.5574,1.5575
GBPCAD,20101223,230800,1.5574,1.5574,1.5572,1.5572
GBPCAD,20101223,230900,1.5571,1.5576,1.5571,1.5576
GBPCAD,20101223,231000,1.5577,1.5578,1.5577,1.5577
GBPCAD,20101223,231100,1.5577,1.5577,1.5577,1.5577
GBPCAD,20101223,231200,1.5580,1.5580,1.5580,1.5580
GBPCAD,20101223,231300,1.5580,1.5580,1.5578,1.5578
GBPCAD,20101223,231400,1.5578,1.5578,1.5577,1.5577
GBPCAD,20101223,231500,1.5577,1.5577,1.5577,1.5577
GBPCAD,20101223,231600,1.5577,1.5579,1.5577,1.5579
GBPCAD,20101223,231700,1.5578,1.5578,1.5577,1.5577
GBPCAD,20101223,231800,1.5578,1.5578,1.5577,1.5577
GBPCAD,20101223,231900,1.5577,1.5577,1.5575,1.5576
GBPCAD,20101223,232000,1.5576,1.5577,1.5570,1.5570
GBPCAD,20101223,232100,1.5570,1.5570,1.5569,1.5569
GBPCAD,20101223,232200,1.5570,1.5570,1.5569,1.5570
GBPCAD,20101223,232300,1.5570,1.5571,1.5570,1.5571
GBPCAD,20101223,232400,1.5572,1.5573,1.5572,1.5572
GBPCAD,20101223,232500,1.5572,1.5573,1.5572,1.5573
GBPCAD,20101223,232600,1.5573,1.5573,1.5572,1.5572
GBPCAD,20101223,232700,1.5573,1.5573,1.5570,1.5570
GBPCAD,20101223,232800,1.5572,1.5574,1.5572,1.5574
GBPCAD,20101223,232900,1.5574,1.5575,1.5574,1.5575
GBPCAD,20101223,233000,1.5575,1.5576,1.5575,1.5576
GBPCAD,20101223,233100,1.5576,1.5576,1.5576,1.5576
GBPCAD,20101223,233200,1.5576,1.5576,1.5576,1.5576
GBPCAD,20101223,233300,1.5576,1.5576,1.5576,1.5576
GBPCAD,20101223,233400,1.5576,1.5577,1.5576,1.5577
GBPCAD,20101223,233500,1.5578,1.5578,1.5578,1.5578
GBPCAD,20101223,233600,1.5578,1.5578,1.5578,1.5578
GBPCAD,20101223,233700,1.5578,1.5578,1.5578,1.5578
GBPCAD,20101223,233800,1.5578,1.5578,1.5578,1.5578
GBPCAD,20101223,233900,1.5578,1.5578,1.5577,1.5577
GBPCAD,20101223,234000,1.5577,1.5577,1.5576,1.5576
GBPCAD,20101223,234100,1.5575,1.5575,1.5572,1.5572
GBPCAD,20101223,234200,1.5570,1.5572,1.5570,1.5572
GBPCAD,20101223,234300,1.5573,1.5576,1.5573,1.5576
GBPCAD,20101223,234400,1.5575,1.5575,1.5574,1.5575
GBPCAD,20101223,234500,1.5575,1.5576,1.5575,1.5576
GBPCAD,20101223,234600,1.5576,1.5576,1.5576,1.5576
GBPCAD,20101223,234700,1.5576,1.5576,1.5575,1.5575
GBPCAD,20101223,234800,1.5576,1.5579,1.5576,1.5579
GBPCAD,20101223,234900,1.5579,1.5583,1.5579,1.5583
GBPCAD,20101223,235000,1.5582,1.5582,1.5582,1.5582
GBPCAD,20101223,235100,1.5582,1.5582,1.5582,1.5582
GBPCAD,20101223,235200,1.5582,1.5582,1.5582,1.5582
GBPCAD,20101223,235300,1.5582,1.5582,1.5579,1.5579
GBPCAD,20101223,235400,1.5579,1.5580,1.5577,1.5577
GBPCAD,20101223,235500,1.5577,1.5578,1.5576,1.5577
GBPCAD,20101223,235600,1.5577,1.5577,1.5575,1.5575
GBPCAD,20101223,235700,1.5574,1.5575,1.5573,1.5575
GBPCAD,20101223,235800,1.5575,1.5578,1.5575,1.5578
GBPCAD,20101223,235900,1.5578,1.5578,1.5578,1.5578
GBPCAD,20101224,000000,1.5578,1.5578,1.5578,1.5578
GBPAUD,20101223,000100,1.5394,1.5395,1.5394,1.5394
GBPAUD,20101223,000200,1.5394,1.5394,1.5393,1.5393
GBPAUD,20101223,000300,1.5393,1.5393,1.5391,1.5391
GBPAUD,20101223,000400,1.5391,1.5393,1.5391,1.5393
GBPAUD,20101223,000500,1.5394,1.5398,1.5394,1.5398
GBPAUD,20101223,000600,1.5398,1.5398,1.5397,1.5397
GBPAUD,20101223,000700,1.5397,1.5397,1.5395,1.5395
GBPAUD,20101223,000800,1.5395,1.5395,1.5394,1.5394
GBPAUD,20101223,000900,1.5394,1.5396,1.5394,1.5396
GBPAUD,20101223,001000,1.5398,1.5399,1.5398,1.5399
GBPAUD,20101223,001100,1.5400,1.5400,1.5400,1.5400
GBPAUD,20101223,001200,1.5400,1.5402,1.5400,1.5402
GBPAUD,20101223,001300,1.5402,1.5403,1.5402,1.5402
GBPAUD,20101223,001400,1.5403,1.5403,1.5403,1.5403
GBPAUD,20101223,001500,1.5403,1.5404,1.5403,1.5404
GBPAUD,20101223,001600,1.5405,1.5406,1.5405,1.5406
GBPAUD,20101223,001700,1.5407,1.5407,1.5406,1.5406
GBPAUD,20101223,001800,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,001900,1.5405,1.5405,1.5404,1.5404
GBPAUD,20101223,002000,1.5404,1.5405,1.5404,1.5405
GBPAUD,20101223,002100,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,002200,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101223,002300,1.5410,1.5411,1.5410,1.5411
GBPAUD,20101223,002400,1.5411,1.5411,1.5409,1.5409
GBPAUD,20101223,002500,1.5411,1.5411,1.5409,1.5409
GBPAUD,20101223,002600,1.5410,1.5410,1.5409,1.5409
GBPAUD,20101223,002700,1.5410,1.5410,1.5410,1.5410
GBPAUD,20101223,002800,1.5410,1.5410,1.5408,1.5410
GBPAUD,20101223,002900,1.5410,1.5411,1.5410,1.5411
GBPAUD,20101223,003000,1.5410,1.5410,1.5410,1.5410
GBPAUD,20101223,003100,1.5410,1.5410,1.5408,1.5408
GBPAUD,20101223,003200,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,003300,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,003400,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,003500,1.5408,1.5408,1.5407,1.5408
GBPAUD,20101223,003600,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,003700,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,003800,1.5407,1.5407,1.5405,1.5405
GBPAUD,20101223,003900,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,004000,1.5405,1.5407,1.5405,1.5407
GBPAUD,20101223,004100,1.5407,1.5407,1.5405,1.5405
GBPAUD,20101223,004200,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,004300,1.5404,1.5405,1.5404,1.5405
GBPAUD,20101223,004400,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,004500,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,004600,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,004700,1.5405,1.5407,1.5405,1.5407
GBPAUD,20101223,004800,1.5407,1.5409,1.5407,1.5409
GBPAUD,20101223,004900,1.5409,1.5409,1.5408,1.5408
GBPAUD,20101223,005000,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,005100,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101223,005200,1.5410,1.5413,1.5410,1.5413
GBPAUD,20101223,005300,1.5412,1.5412,1.5409,1.5409
GBPAUD,20101223,005400,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101223,005500,1.5409,1.5410,1.5409,1.5410
GBPAUD,20101223,005600,1.5411,1.5412,1.5411,1.5412
GBPAUD,20101223,005700,1.5411,1.5412,1.5411,1.5412
GBPAUD,20101223,005800,1.5411,1.5411,1.5410,1.5410
GBPAUD,20101223,005900,1.5410,1.5410,1.5409,1.5410
GBPAUD,20101223,010000,1.5410,1.5412,1.5410,1.5412
GBPAUD,20101223,010100,1.5414,1.5417,1.5414,1.5415
GBPAUD,20101223,010200,1.5415,1.5415,1.5410,1.5411
GBPAUD,20101223,010300,1.5411,1.5413,1.5411,1.5413
GBPAUD,20101223,010400,1.5413,1.5413,1.5412,1.5412
GBPAUD,20101223,010500,1.5412,1.5413,1.5412,1.5413
GBPAUD,20101223,010600,1.5413,1.5414,1.5413,1.5414
GBPAUD,20101223,010700,1.5412,1.5412,1.5412,1.5412
GBPAUD,20101223,010800,1.5412,1.5412,1.5412,1.5412
GBPAUD,20101223,010900,1.5412,1.5414,1.5412,1.5414
GBPAUD,20101223,011000,1.5414,1.5415,1.5414,1.5415
GBPAUD,20101223,011100,1.5415,1.5416,1.5415,1.5416
GBPAUD,20101223,011200,1.5415,1.5416,1.5415,1.5416
GBPAUD,20101223,011300,1.5415,1.5415,1.5413,1.5414
GBPAUD,20101223,011400,1.5414,1.5414,1.5413,1.5413
GBPAUD,20101223,011500,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101223,011600,1.5414,1.5414,1.5413,1.5414
GBPAUD,20101223,011700,1.5414,1.5415,1.5414,1.5415
GBPAUD,20101223,011800,1.5415,1.5417,1.5415,1.5417
GBPAUD,20101223,011900,1.5417,1.5417,1.5415,1.5415
GBPAUD,20101223,012000,1.5415,1.5416,1.5414,1.5416
GBPAUD,20101223,012100,1.5416,1.5416,1.5416,1.5416
GBPAUD,20101223,012200,1.5416,1.5416,1.5415,1.5415
GBPAUD,20101223,012300,1.5416,1.5417,1.5416,1.5417
GBPAUD,20101223,012400,1.5417,1.5418,1.5417,1.5418
GBPAUD,20101223,012500,1.5419,1.5419,1.5417,1.5417
GBPAUD,20101223,012600,1.5418,1.5418,1.5418,1.5418
GBPAUD,20101223,012700,1.5418,1.5418,1.5418,1.5418
GBPAUD,20101223,012800,1.5418,1.5418,1.5418,1.5418
GBPAUD,20101223,012900,1.5419,1.5419,1.5418,1.5418
GBPAUD,20101223,013000,1.5417,1.5417,1.5416,1.5416
GBPAUD,20101223,013100,1.5415,1.5415,1.5415,1.5415
GBPAUD,20101223,013200,1.5415,1.5418,1.5415,1.5418
GBPAUD,20101223,013300,1.5419,1.5419,1.5418,1.5418
GBPAUD,20101223,013400,1.5417,1.5418,1.5417,1.5418
GBPAUD,20101223,013500,1.5418,1.5418,1.5416,1.5416
GBPAUD,20101223,013600,1.5416,1.5416,1.5416,1.5416
GBPAUD,20101223,013700,1.5416,1.5416,1.5415,1.5415
GBPAUD,20101223,013800,1.5415,1.5415,1.5415,1.5415
GBPAUD,20101223,013900,1.5415,1.5415,1.5414,1.5414
GBPAUD,20101223,014000,1.5413,1.5413,1.5413,1.5413
GBPAUD,20101223,014100,1.5413,1.5416,1.5413,1.5416
GBPAUD,20101223,014200,1.5416,1.5416,1.5413,1.5414
GBPAUD,20101223,014300,1.5414,1.5414,1.5413,1.5413
GBPAUD,20101223,014400,1.5413,1.5413,1.5413,1.5413
GBPAUD,20101223,014500,1.5413,1.5413,1.5412,1.5413
GBPAUD,20101223,014600,1.5413,1.5414,1.5412,1.5414
GBPAUD,20101223,014700,1.5415,1.5415,1.5415,1.5415
GBPAUD,20101223,014800,1.5415,1.5415,1.5414,1.5414
GBPAUD,20101223,014900,1.5415,1.5415,1.5415,1.5415
GBPAUD,20101223,015000,1.5415,1.5415,1.5415,1.5415
GBPAUD,20101223,015100,1.5415,1.5415,1.5415,1.5415
GBPAUD,20101223,015200,1.5415,1.5415,1.5414,1.5414
GBPAUD,20101223,015300,1.5413,1.5413,1.5411,1.5411
GBPAUD,20101223,015400,1.5411,1.5411,1.5410,1.5410
GBPAUD,20101223,015500,1.5410,1.5411,1.5410,1.5411
GBPAUD,20101223,015600,1.5411,1.5413,1.5411,1.5413
GBPAUD,20101223,015700,1.5413,1.5413,1.5413,1.5413
GBPAUD,20101223,015800,1.5413,1.5413,1.5412,1.5412
GBPAUD,20101223,015900,1.5411,1.5411,1.5410,1.5410
GBPAUD,20101223,020000,1.5409,1.5409,1.5407,1.5407
GBPAUD,20101223,020100,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,020200,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,020300,1.5409,1.5410,1.5409,1.5410
GBPAUD,20101223,020400,1.5409,1.5409,1.5408,1.5408
GBPAUD,20101223,020500,1.5408,1.5408,1.5407,1.5407
GBPAUD,20101223,020600,1.5406,1.5407,1.5406,1.5407
GBPAUD,20101223,020700,1.5406,1.5406,1.5406,1.5406
GBPAUD,20101223,020800,1.5406,1.5407,1.5406,1.5407
GBPAUD,20101223,020900,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,021000,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,021100,1.5406,1.5406,1.5405,1.5405
GBPAUD,20101223,021200,1.5405,1.5405,1.5404,1.5404
GBPAUD,20101223,021300,1.5404,1.5405,1.5404,1.5405
GBPAUD,20101223,021400,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,021500,1.5405,1.5405,1.5404,1.5404
GBPAUD,20101223,021600,1.5404,1.5404,1.5403,1.5404
GBPAUD,20101223,021700,1.5404,1.5404,1.5404,1.5404
GBPAUD,20101223,021800,1.5403,1.5403,1.5402,1.5402
GBPAUD,20101223,021900,1.5402,1.5402,1.5402,1.5402
GBPAUD,20101223,022000,1.5404,1.5404,1.5404,1.5404
GBPAUD,20101223,022100,1.5405,1.5405,1.5404,1.5404
GBPAUD,20101223,022200,1.5403,1.5403,1.5402,1.5402
GBPAUD,20101223,022300,1.5402,1.5403,1.5402,1.5403
GBPAUD,20101223,022400,1.5402,1.5402,1.5400,1.5400
GBPAUD,20101223,022500,1.5400,1.5401,1.5400,1.5401
GBPAUD,20101223,022600,1.5401,1.5404,1.5401,1.5404
GBPAUD,20101223,022700,1.5405,1.5406,1.5405,1.5405
GBPAUD,20101223,022800,1.5404,1.5404,1.5404,1.5404
GBPAUD,20101223,022900,1.5403,1.5403,1.5403,1.5403
GBPAUD,20101223,023000,1.5403,1.5405,1.5403,1.5405
GBPAUD,20101223,023100,1.5405,1.5405,1.5404,1.5404
GBPAUD,20101223,023200,1.5404,1.5404,1.5404,1.5404
GBPAUD,20101223,023300,1.5404,1.5404,1.5404,1.5404
GBPAUD,20101223,023400,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,023500,1.5406,1.5407,1.5406,1.5407
GBPAUD,20101223,023600,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,023700,1.5408,1.5408,1.5407,1.5408
GBPAUD,20101223,023800,1.5408,1.5408,1.5407,1.5407
GBPAUD,20101223,023900,1.5407,1.5407,1.5405,1.5407
GBPAUD,20101223,024000,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,024100,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,024200,1.5407,1.5407,1.5406,1.5407
GBPAUD,20101223,024300,1.5407,1.5407,1.5406,1.5406
GBPAUD,20101223,024400,1.5405,1.5406,1.5405,1.5406
GBPAUD,20101223,024500,1.5406,1.5408,1.5406,1.5408
GBPAUD,20101223,024600,1.5408,1.5409,1.5408,1.5408
GBPAUD,20101223,024700,1.5407,1.5407,1.5406,1.5406
GBPAUD,20101223,024800,1.5406,1.5408,1.5406,1.5408
GBPAUD,20101223,024900,1.5408,1.5409,1.5408,1.5408
GBPAUD,20101223,025000,1.5408,1.5409,1.5408,1.5408
GBPAUD,20101223,025100,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101223,025200,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101223,025300,1.5409,1.5410,1.5409,1.5410
GBPAUD,20101223,025400,1.5410,1.5410,1.5404,1.5404
GBPAUD,20101223,025500,1.5403,1.5405,1.5402,1.5405
GBPAUD,20101223,025600,1.5406,1.5407,1.5405,1.5405
GBPAUD,20101223,025700,1.5405,1.5408,1.5405,1.5408
GBPAUD,20101223,025800,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,025900,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101223,030000,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101223,030100,1.5410,1.5410,1.5409,1.5409
GBPAUD,20101223,030200,1.5409,1.5410,1.5409,1.5410
GBPAUD,20101223,030300,1.5410,1.5411,1.5410,1.5411
GBPAUD,20101223,030400,1.5411,1.5411,1.5411,1.5411
GBPAUD,20101223,030500,1.5410,1.5410,1.5410,1.5410
GBPAUD,20101223,030600,1.5410,1.5411,1.5410,1.5411
GBPAUD,20101223,030700,1.5411,1.5411,1.5409,1.5409
GBPAUD,20101223,030800,1.5409,1.5409,1.5407,1.5407
GBPAUD,20101223,030900,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,031000,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,031100,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,031200,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,031300,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,031400,1.5407,1.5407,1.5405,1.5405
GBPAUD,20101223,031500,1.5405,1.5406,1.5405,1.5406
GBPAUD,20101223,031600,1.5406,1.5407,1.5406,1.5407
GBPAUD,20101223,031700,1.5407,1.5408,1.5407,1.5407
GBPAUD,20101223,031800,1.5407,1.5407,1.5406,1.5406
GBPAUD,20101223,031900,1.5406,1.5406,1.5406,1.5406
GBPAUD,20101223,032000,1.5406,1.5407,1.5406,1.5407
GBPAUD,20101223,032100,1.5407,1.5407,1.5406,1.5406
GBPAUD,20101223,032200,1.5406,1.5407,1.5406,1.5407
GBPAUD,20101223,032300,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,032400,1.5406,1.5406,1.5405,1.5405
GBPAUD,20101223,032500,1.5406,1.5407,1.5406,1.5407
GBPAUD,20101223,032600,1.5408,1.5408,1.5407,1.5407
GBPAUD,20101223,032700,1.5406,1.5406,1.5405,1.5405
GBPAUD,20101223,032800,1.5405,1.5406,1.5405,1.5406
GBPAUD,20101223,032900,1.5406,1.5406,1.5405,1.5405
GBPAUD,20101223,033000,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,033100,1.5405,1.5406,1.5405,1.5406
GBPAUD,20101223,033200,1.5405,1.5405,1.5405,1.5405
GBPAUD,20101223,033300,1.5405,1.5405,1.5404,1.5404
GBPAUD,20101223,033400,1.5403,1.5404,1.5403,1.5404
GBPAUD,20101223,033500,1.5405,1.5406,1.5405,1.5406
GBPAUD,20101223,033600,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,033700,1.5408,1.5408,1.5407,1.5407
GBPAUD,20101223,033800,1.5408,1.5408,1.5407,1.5407
GBPAUD,20101223,033900,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,034000,1.5409,1.5412,1.5409,1.5412
GBPAUD,20101223,034100,1.5412,1.5412,1.5412,1.5412
GBPAUD,20101223,034200,1.5412,1.5412,1.5412,1.5412
GBPAUD,20101223,034300,1.5412,1.5412,1.5411,1.5412
GBPAUD,20101223,034400,1.5414,1.5415,1.5414,1.5415
GBPAUD,20101223,034500,1.5415,1.5415,1.5415,1.5415
GBPAUD,20101223,034600,1.5415,1.5415,1.5414,1.5414
GBPAUD,20101223,034700,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101223,034800,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101223,034900,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101223,035000,1.5414,1.5414,1.5413,1.5414
GBPAUD,20101223,035100,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101223,035200,1.5413,1.5414,1.5413,1.5414
GBPAUD,20101223,035300,1.5412,1.5412,1.5409,1.5409
GBPAUD,20101223,035400,1.5410,1.5411,1.5410,1.5410
GBPAUD,20101223,035500,1.5410,1.5411,1.5410,1.5411
GBPAUD,20101223,035600,1.5411,1.5411,1.5410,1.5411
GBPAUD,20101223,035700,1.5411,1.5411,1.5411,1.5411
GBPAUD,20101223,035800,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101223,035900,1.5411,1.5411,1.5411,1.5411
GBPAUD,20101223,040000,1.5411,1.5411,1.5411,1.5411
GBPAUD,20101223,040100,1.5411,1.5411,1.5410,1.5410
GBPAUD,20101223,040200,1.5410,1.5410,1.5410,1.5410
GBPAUD,20101223,040300,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101223,040400,1.5409,1.5410,1.5409,1.5410
GBPAUD,20101223,040500,1.5410,1.5410,1.5409,1.5409
GBPAUD,20101223,040600,1.5409,1.5409,1.5407,1.5408
GBPAUD,20101223,040700,1.5408,1.5410,1.5408,1.5410
GBPAUD,20101223,040800,1.5409,1.5409,1.5407,1.5407
GBPAUD,20101223,040900,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,041000,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101223,041100,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101223,041200,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,041300,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101223,041400,1.5410,1.5410,1.5408,1.5408
GBPAUD,20101223,041500,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101223,041600,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101223,041700,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,041800,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101223,041900,1.5409,1.5409,1.5408,1.5408
GBPAUD,20101223,042000,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,042100,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,042200,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,042300,1.5407,1.5408,1.5407,1.5407
GBPAUD,20101223,042400,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,042500,1.5408,1.5408,1.5407,1.5407
GBPAUD,20101223,042600,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,042700,1.5409,1.5409,1.5408,1.5408
GBPAUD,20101223,042800,1.5408,1.5408,1.5407,1.5407
GBPAUD,20101223,042900,1.5407,1.5408,1.5407,1.5408
GBPAUD,20101223,043000,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101223,043100,1.5409,1.5410,1.5409,1.5410
GBPAUD,20101223,043200,1.5409,1.5410,1.5409,1.5410
GBPAUD,20101223,043300,1.5411,1.5411,1.5409,1.5409
GBPAUD,20101223,043400,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,043500,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101223,043600,1.5407,1.5407,1.5403,1.5403
GBPAUD,20101223,043700,1.5401,1.5401,1.5398,1.5398
GBPAUD,20101223,043800,1.5396,1.5396,1.5392,1.5392
GBPAUD,20101223,043900,1.5392,1.5393,1.5391,1.5393
GBPAUD,20101223,044000,1.5392,1.5392,1.5392,1.5392
GBPAUD,20101223,044100,1.5391,1.5393,1.5391,1.5392
GBPAUD,20101223,044200,1.5393,1.5394,1.5393,1.5394
GBPAUD,20101223,044300,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101223,044400,1.5395,1.5395,1.5393,1.5393
GBPAUD,20101223,044500,1.5392,1.5394,1.5392,1.5394
GBPAUD,20101223,044600,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101223,044700,1.5394,1.5394,1.5393,1.5394
GBPAUD,20101223,044800,1.5394,1.5395,1.5392,1.5393
GBPAUD,20101223,044900,1.5393,1.5394,1.5393,1.5394
GBPAUD,20101223,045000,1.5393,1.5394,1.5391,1.5391
GBPAUD,20101223,045100,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101223,045200,1.5391,1.5391,1.5389,1.5389
GBPAUD,20101223,045300,1.5389,1.5390,1.5389,1.5390
GBPAUD,20101223,045400,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101223,045500,1.5391,1.5391,1.5389,1.5389
GBPAUD,20101223,045600,1.5388,1.5389,1.5388,1.5389
GBPAUD,20101223,045700,1.5390,1.5391,1.5388,1.5388
GBPAUD,20101223,045800,1.5387,1.5390,1.5387,1.5390
GBPAUD,20101223,045900,1.5390,1.5390,1.5390,1.5390
GBPAUD,20101223,050000,1.5389,1.5389,1.5386,1.5386
GBPAUD,20101223,050100,1.5386,1.5386,1.5385,1.5385
GBPAUD,20101223,050200,1.5385,1.5387,1.5381,1.5381
GBPAUD,20101223,050300,1.5380,1.5380,1.5376,1.5379
GBPAUD,20101223,050400,1.5379,1.5381,1.5379,1.5381
GBPAUD,20101223,050500,1.5382,1.5383,1.5382,1.5382
GBPAUD,20101223,050600,1.5382,1.5384,1.5382,1.5384
GBPAUD,20101223,050700,1.5384,1.5384,1.5383,1.5383
GBPAUD,20101223,050800,1.5383,1.5385,1.5383,1.5385
GBPAUD,20101223,050900,1.5387,1.5388,1.5387,1.5388
GBPAUD,20101223,051000,1.5388,1.5389,1.5388,1.5389
GBPAUD,20101223,051100,1.5389,1.5389,1.5388,1.5388
GBPAUD,20101223,051200,1.5387,1.5387,1.5386,1.5387
GBPAUD,20101223,051300,1.5388,1.5389,1.5387,1.5387
GBPAUD,20101223,051400,1.5386,1.5386,1.5386,1.5386
GBPAUD,20101223,051500,1.5386,1.5387,1.5386,1.5386
GBPAUD,20101223,051600,1.5386,1.5386,1.5386,1.5386
GBPAUD,20101223,051700,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101223,051800,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101223,051900,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101223,052000,1.5387,1.5388,1.5387,1.5388
GBPAUD,20101223,052100,1.5389,1.5389,1.5389,1.5389
GBPAUD,20101223,052200,1.5389,1.5389,1.5388,1.5389
GBPAUD,20101223,052300,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101223,052400,1.5391,1.5392,1.5391,1.5392
GBPAUD,20101223,052500,1.5392,1.5392,1.5391,1.5391
GBPAUD,20101223,052600,1.5391,1.5394,1.5391,1.5394
GBPAUD,20101223,052700,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101223,052800,1.5394,1.5394,1.5393,1.5393
GBPAUD,20101223,052900,1.5393,1.5393,1.5393,1.5393
GBPAUD,20101223,053000,1.5394,1.5395,1.5394,1.5395
GBPAUD,20101223,053100,1.5395,1.5395,1.5395,1.5395
GBPAUD,20101223,053200,1.5395,1.5395,1.5395,1.5395
GBPAUD,20101223,053300,1.5395,1.5396,1.5395,1.5396
GBPAUD,20101223,053400,1.5396,1.5396,1.5395,1.5395
GBPAUD,20101223,053500,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101223,053600,1.5394,1.5395,1.5394,1.5395
GBPAUD,20101223,053700,1.5396,1.5396,1.5396,1.5396
GBPAUD,20101223,053800,1.5396,1.5396,1.5396,1.5396
GBPAUD,20101223,053900,1.5396,1.5396,1.5396,1.5396
GBPAUD,20101223,054000,1.5396,1.5396,1.5395,1.5396
GBPAUD,20101223,054100,1.5396,1.5396,1.5396,1.5396
GBPAUD,20101223,054200,1.5395,1.5395,1.5395,1.5395
GBPAUD,20101223,054300,1.5395,1.5396,1.5395,1.5396
GBPAUD,20101223,054400,1.5396,1.5396,1.5395,1.5395
GBPAUD,20101223,054500,1.5395,1.5395,1.5395,1.5395
GBPAUD,20101223,054600,1.5395,1.5395,1.5395,1.5395
GBPAUD,20101223,054700,1.5395,1.5396,1.5395,1.5396
GBPAUD,20101223,054800,1.5396,1.5396,1.5395,1.5395
GBPAUD,20101223,054900,1.5395,1.5395,1.5391,1.5391
GBPAUD,20101223,055000,1.5390,1.5391,1.5390,1.5391
GBPAUD,20101223,055100,1.5391,1.5393,1.5391,1.5393
GBPAUD,20101223,055200,1.5393,1.5393,1.5393,1.5393
GBPAUD,20101223,055300,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101223,055400,1.5395,1.5395,1.5394,1.5394
GBPAUD,20101223,055500,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101223,055600,1.5393,1.5393,1.5393,1.5393
GBPAUD,20101223,055700,1.5393,1.5394,1.5393,1.5394
GBPAUD,20101223,055800,1.5394,1.5394,1.5393,1.5393
GBPAUD,20101223,055900,1.5393,1.5394,1.5393,1.5394
GBPAUD,20101223,060000,1.5394,1.5395,1.5394,1.5395
GBPAUD,20101223,060100,1.5395,1.5396,1.5395,1.5396
GBPAUD,20101223,060200,1.5395,1.5396,1.5395,1.5396
GBPAUD,20101223,060300,1.5396,1.5396,1.5395,1.5395
GBPAUD,20101223,060400,1.5395,1.5395,1.5393,1.5393
GBPAUD,20101223,060500,1.5392,1.5393,1.5391,1.5393
GBPAUD,20101223,060600,1.5393,1.5394,1.5393,1.5394
GBPAUD,20101223,060700,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101223,060800,1.5394,1.5396,1.5394,1.5396
GBPAUD,20101223,060900,1.5396,1.5396,1.5393,1.5393
GBPAUD,20101223,061000,1.5389,1.5389,1.5386,1.5386
GBPAUD,20101223,061100,1.5385,1.5385,1.5385,1.5385
GBPAUD,20101223,061200,1.5386,1.5386,1.5384,1.5384
GBPAUD,20101223,061300,1.5384,1.5384,1.5382,1.5382
GBPAUD,20101223,061400,1.5382,1.5382,1.5381,1.5381
GBPAUD,20101223,061500,1.5380,1.5380,1.5379,1.5379
GBPAUD,20101223,061600,1.5379,1.5379,1.5378,1.5378
GBPAUD,20101223,061700,1.5378,1.5378,1.5376,1.5376
GBPAUD,20101223,061800,1.5376,1.5376,1.5376,1.5376
GBPAUD,20101223,061900,1.5376,1.5376,1.5376,1.5376
GBPAUD,20101223,062000,1.5375,1.5375,1.5374,1.5374
GBPAUD,20101223,062100,1.5376,1.5378,1.5376,1.5378
GBPAUD,20101223,062200,1.5378,1.5378,1.5377,1.5377
GBPAUD,20101223,062300,1.5377,1.5377,1.5376,1.5377
GBPAUD,20101223,062400,1.5377,1.5377,1.5375,1.5375
GBPAUD,20101223,062500,1.5375,1.5377,1.5375,1.5377
GBPAUD,20101223,062600,1.5377,1.5377,1.5376,1.5376
GBPAUD,20101223,062700,1.5376,1.5376,1.5375,1.5375
GBPAUD,20101223,062800,1.5374,1.5375,1.5373,1.5375
GBPAUD,20101223,062900,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101223,063000,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101223,063100,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101223,063200,1.5376,1.5376,1.5376,1.5376
GBPAUD,20101223,063300,1.5376,1.5376,1.5374,1.5376
GBPAUD,20101223,063400,1.5374,1.5374,1.5370,1.5370
GBPAUD,20101223,063500,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101223,063600,1.5370,1.5371,1.5370,1.5370
GBPAUD,20101223,063700,1.5370,1.5373,1.5370,1.5373
GBPAUD,20101223,063800,1.5373,1.5374,1.5373,1.5374
GBPAUD,20101223,063900,1.5374,1.5375,1.5374,1.5374
GBPAUD,20101223,064000,1.5374,1.5375,1.5374,1.5375
GBPAUD,20101223,064100,1.5375,1.5379,1.5374,1.5379
GBPAUD,20101223,064200,1.5378,1.5378,1.5377,1.5377
GBPAUD,20101223,064300,1.5376,1.5376,1.5373,1.5373
GBPAUD,20101223,064400,1.5374,1.5378,1.5374,1.5378
GBPAUD,20101223,064500,1.5379,1.5379,1.5377,1.5377
GBPAUD,20101223,064600,1.5376,1.5376,1.5372,1.5373
GBPAUD,20101223,064700,1.5374,1.5375,1.5374,1.5374
GBPAUD,20101223,064800,1.5373,1.5373,1.5370,1.5370
GBPAUD,20101223,064900,1.5370,1.5370,1.5368,1.5368
GBPAUD,20101223,065000,1.5369,1.5372,1.5369,1.5372
GBPAUD,20101223,065100,1.5371,1.5371,1.5367,1.5367
GBPAUD,20101223,065200,1.5367,1.5367,1.5367,1.5367
GBPAUD,20101223,065300,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101223,065400,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101223,065500,1.5367,1.5367,1.5365,1.5365
GBPAUD,20101223,065600,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101223,065700,1.5368,1.5371,1.5368,1.5371
GBPAUD,20101223,065800,1.5371,1.5371,1.5370,1.5370
GBPAUD,20101223,065900,1.5369,1.5370,1.5368,1.5370
GBPAUD,20101223,070000,1.5371,1.5374,1.5371,1.5374
GBPAUD,20101223,070100,1.5375,1.5376,1.5375,1.5376
GBPAUD,20101223,070200,1.5377,1.5377,1.5377,1.5377
GBPAUD,20101223,070300,1.5377,1.5377,1.5376,1.5376
GBPAUD,20101223,070400,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101223,070500,1.5375,1.5376,1.5374,1.5376
GBPAUD,20101223,070600,1.5376,1.5376,1.5372,1.5372
GBPAUD,20101223,070700,1.5371,1.5371,1.5371,1.5371
GBPAUD,20101223,070800,1.5371,1.5371,1.5368,1.5368
GBPAUD,20101223,070900,1.5367,1.5367,1.5367,1.5367
GBPAUD,20101223,071000,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101223,071100,1.5367,1.5371,1.5367,1.5371
GBPAUD,20101223,071200,1.5372,1.5376,1.5372,1.5375
GBPAUD,20101223,071300,1.5374,1.5374,1.5374,1.5374
GBPAUD,20101223,071400,1.5373,1.5377,1.5373,1.5377
GBPAUD,20101223,071500,1.5377,1.5377,1.5377,1.5377
GBPAUD,20101223,071600,1.5376,1.5376,1.5375,1.5376
GBPAUD,20101223,071700,1.5376,1.5376,1.5376,1.5376
GBPAUD,20101223,071800,1.5376,1.5376,1.5375,1.5375
GBPAUD,20101223,071900,1.5375,1.5375,1.5373,1.5373
GBPAUD,20101223,072000,1.5373,1.5373,1.5369,1.5370
GBPAUD,20101223,072100,1.5370,1.5370,1.5369,1.5369
GBPAUD,20101223,072200,1.5369,1.5370,1.5369,1.5370
GBPAUD,20101223,072300,1.5370,1.5370,1.5368,1.5368
GBPAUD,20101223,072400,1.5368,1.5368,1.5366,1.5366
GBPAUD,20101223,072500,1.5366,1.5368,1.5366,1.5368
GBPAUD,20101223,072600,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101223,072700,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101223,072800,1.5366,1.5366,1.5365,1.5365
GBPAUD,20101223,072900,1.5366,1.5367,1.5366,1.5366
GBPAUD,20101223,073000,1.5366,1.5366,1.5366,1.5366
GBPAUD,20101223,073100,1.5367,1.5367,1.5366,1.5366
GBPAUD,20101223,073200,1.5366,1.5366,1.5366,1.5366
GBPAUD,20101223,073300,1.5366,1.5366,1.5366,1.5366
GBPAUD,20101223,073400,1.5366,1.5367,1.5366,1.5367
GBPAUD,20101223,073500,1.5368,1.5372,1.5368,1.5372
GBPAUD,20101223,073600,1.5371,1.5372,1.5371,1.5372
GBPAUD,20101223,073700,1.5372,1.5373,1.5372,1.5372
GBPAUD,20101223,073800,1.5372,1.5374,1.5372,1.5374
GBPAUD,20101223,073900,1.5374,1.5374,1.5374,1.5374
GBPAUD,20101223,074000,1.5374,1.5374,1.5374,1.5374
GBPAUD,20101223,074100,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101223,074200,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101223,074300,1.5373,1.5373,1.5371,1.5371
GBPAUD,20101223,074400,1.5370,1.5370,1.5368,1.5368
GBPAUD,20101223,074500,1.5368,1.5370,1.5368,1.5370
GBPAUD,20101223,074600,1.5370,1.5370,1.5369,1.5369
GBPAUD,20101223,074700,1.5370,1.5371,1.5370,1.5371
GBPAUD,20101223,074800,1.5371,1.5371,1.5370,1.5370
GBPAUD,20101223,074900,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101223,075000,1.5371,1.5371,1.5370,1.5370
GBPAUD,20101223,075100,1.5369,1.5369,1.5368,1.5368
GBPAUD,20101223,075200,1.5368,1.5369,1.5368,1.5369
GBPAUD,20101223,075300,1.5369,1.5369,1.5369,1.5369
GBPAUD,20101223,075400,1.5369,1.5370,1.5369,1.5370
GBPAUD,20101223,075500,1.5370,1.5370,1.5370,1.5370
GBPAUD,20101223,075600,1.5370,1.5370,1.5367,1.5367
GBPAUD,20101223,075700,1.5367,1.5367,1.5366,1.5367
GBPAUD,20101223,075800,1.5368,1.5370,1.5368,1.5369
GBPAUD,20101223,075900,1.5369,1.5370,1.5368,1.5368
GBPAUD,20101223,080000,1.5370,1.5372,1.5370,1.5372
GBPAUD,20101223,080100,1.5373,1.5374,1.5373,1.5373
GBPAUD,20101223,080200,1.5372,1.5372,1.5371,1.5372
GBPAUD,20101223,080300,1.5372,1.5373,1.5372,1.5373
GBPAUD,20101223,080400,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101223,080500,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101223,080600,1.5372,1.5372,1.5371,1.5371
GBPAUD,20101223,080700,1.5371,1.5371,1.5371,1.5371
GBPAUD,20101223,080800,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101223,080900,1.5372,1.5372,1.5371,1.5371
GBPAUD,20101223,081000,1.5371,1.5372,1.5371,1.5372
GBPAUD,20101223,081100,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101223,081200,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101223,081300,1.5372,1.5373,1.5372,1.5373
GBPAUD,20101223,081400,1.5373,1.5374,1.5373,1.5374
GBPAUD,20101223,081500,1.5373,1.5376,1.5372,1.5376
GBPAUD,20101223,081600,1.5376,1.5377,1.5375,1.5375
GBPAUD,20101223,081700,1.5376,1.5377,1.5376,1.5376
GBPAUD,20101223,081800,1.5376,1.5378,1.5376,1.5378
GBPAUD,20101223,081900,1.5378,1.5378,1.5376,1.5377
GBPAUD,20101223,082000,1.5379,1.5380,1.5379,1.5380
GBPAUD,20101223,082100,1.5382,1.5384,1.5382,1.5382
GBPAUD,20101223,082200,1.5382,1.5382,1.5380,1.5381
GBPAUD,20101223,082300,1.5382,1.5382,1.5381,1.5381
GBPAUD,20101223,082400,1.5381,1.5383,1.5381,1.5383
GBPAUD,20101223,082500,1.5383,1.5384,1.5383,1.5384
GBPAUD,20101223,082600,1.5383,1.5383,1.5383,1.5383
GBPAUD,20101223,082700,1.5384,1.5384,1.5382,1.5382
GBPAUD,20101223,082800,1.5382,1.5382,1.5381,1.5381
GBPAUD,20101223,082900,1.5380,1.5380,1.5379,1.5379
GBPAUD,20101223,083000,1.5378,1.5379,1.5378,1.5379
GBPAUD,20101223,083100,1.5379,1.5380,1.5379,1.5380
GBPAUD,20101223,083200,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101223,083300,1.5379,1.5379,1.5376,1.5376
GBPAUD,20101223,083400,1.5374,1.5374,1.5372,1.5373
GBPAUD,20101223,083500,1.5374,1.5377,1.5374,1.5377
GBPAUD,20101223,083600,1.5378,1.5379,1.5377,1.5377
GBPAUD,20101223,083700,1.5375,1.5375,1.5374,1.5374
GBPAUD,20101223,083800,1.5374,1.5374,1.5373,1.5373
GBPAUD,20101223,083900,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101223,084000,1.5372,1.5372,1.5370,1.5372
GBPAUD,20101223,084100,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101223,084200,1.5372,1.5373,1.5372,1.5372
GBPAUD,20101223,084300,1.5372,1.5372,1.5372,1.5372
GBPAUD,20101223,084400,1.5373,1.5373,1.5373,1.5373
GBPAUD,20101223,084500,1.5372,1.5374,1.5372,1.5374
GBPAUD,20101223,084600,1.5375,1.5379,1.5375,1.5379
GBPAUD,20101223,084700,1.5380,1.5380,1.5380,1.5380
GBPAUD,20101223,084800,1.5380,1.5380,1.5380,1.5380
GBPAUD,20101223,084900,1.5380,1.5382,1.5380,1.5382
GBPAUD,20101223,085000,1.5383,1.5384,1.5382,1.5384
GBPAUD,20101223,085100,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101223,085200,1.5384,1.5386,1.5384,1.5386
GBPAUD,20101223,085300,1.5387,1.5387,1.5384,1.5385
GBPAUD,20101223,085400,1.5386,1.5388,1.5386,1.5388
GBPAUD,20101223,085500,1.5388,1.5389,1.5387,1.5387
GBPAUD,20101223,085600,1.5387,1.5388,1.5387,1.5387
GBPAUD,20101223,085700,1.5387,1.5389,1.5387,1.5388
GBPAUD,20101223,085800,1.5389,1.5389,1.5383,1.5383
GBPAUD,20101223,085900,1.5382,1.5382,1.5381,1.5381
GBPAUD,20101223,090000,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101223,090100,1.5382,1.5383,1.5375,1.5375
GBPAUD,20101223,090200,1.5374,1.5374,1.5369,1.5369
GBPAUD,20101223,090300,1.5370,1.5370,1.5361,1.5361
GBPAUD,20101223,090400,1.5360,1.5360,1.5350,1.5350
GBPAUD,20101223,090500,1.5351,1.5351,1.5343,1.5343
GBPAUD,20101223,090600,1.5344,1.5347,1.5343,1.5347
GBPAUD,20101223,090700,1.5348,1.5352,1.5348,1.5352
GBPAUD,20101223,090800,1.5350,1.5350,1.5340,1.5340
GBPAUD,20101223,090900,1.5339,1.5339,1.5330,1.5330
GBPAUD,20101223,091000,1.5330,1.5331,1.5329,1.5329
GBPAUD,20101223,091100,1.5329,1.5331,1.5329,1.5331
GBPAUD,20101223,091200,1.5330,1.5330,1.5326,1.5328
GBPAUD,20101223,091300,1.5329,1.5329,1.5325,1.5325
GBPAUD,20101223,091400,1.5324,1.5324,1.5323,1.5324
GBPAUD,20101223,091500,1.5325,1.5326,1.5323,1.5323
GBPAUD,20101223,091600,1.5324,1.5329,1.5324,1.5328
GBPAUD,20101223,091700,1.5329,1.5332,1.5329,1.5331
GBPAUD,20101223,091800,1.5332,1.5335,1.5332,1.5335
GBPAUD,20101223,091900,1.5336,1.5337,1.5336,1.5337
GBPAUD,20101223,092000,1.5336,1.5336,1.5335,1.5335
GBPAUD,20101223,092100,1.5333,1.5334,1.5331,1.5331
GBPAUD,20101223,092200,1.5330,1.5336,1.5329,1.5335
GBPAUD,20101223,092300,1.5336,1.5337,1.5336,1.5337
GBPAUD,20101223,092400,1.5337,1.5337,1.5333,1.5335
GBPAUD,20101223,092500,1.5336,1.5340,1.5336,1.5339
GBPAUD,20101223,092600,1.5339,1.5339,1.5337,1.5339
GBPAUD,20101223,092700,1.5339,1.5339,1.5336,1.5336
GBPAUD,20101223,092800,1.5335,1.5337,1.5335,1.5336
GBPAUD,20101223,092900,1.5335,1.5337,1.5335,1.5335
GBPAUD,20101223,093000,1.5336,1.5337,1.5336,1.5336
GBPAUD,20101223,093100,1.5336,1.5338,1.5334,1.5338
GBPAUD,20101223,093200,1.5340,1.5342,1.5338,1.5338
GBPAUD,20101223,093300,1.5336,1.5339,1.5336,1.5339
GBPAUD,20101223,093400,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101223,093500,1.5340,1.5342,1.5340,1.5341
GBPAUD,20101223,093600,1.5340,1.5343,1.5340,1.5343
GBPAUD,20101223,093700,1.5343,1.5344,1.5343,1.5344
GBPAUD,20101223,093800,1.5344,1.5344,1.5344,1.5344
GBPAUD,20101223,093900,1.5344,1.5345,1.5344,1.5345
GBPAUD,20101223,094000,1.5345,1.5348,1.5345,1.5348
GBPAUD,20101223,094100,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101223,094200,1.5350,1.5352,1.5350,1.5351
GBPAUD,20101223,094300,1.5350,1.5350,1.5347,1.5347
GBPAUD,20101223,094400,1.5348,1.5349,1.5345,1.5345
GBPAUD,20101223,094500,1.5344,1.5344,1.5338,1.5338
GBPAUD,20101223,094600,1.5337,1.5337,1.5335,1.5335
GBPAUD,20101223,094700,1.5334,1.5334,1.5331,1.5331
GBPAUD,20101223,094800,1.5331,1.5331,1.5329,1.5329
GBPAUD,20101223,094900,1.5328,1.5328,1.5328,1.5328
GBPAUD,20101223,095000,1.5328,1.5329,1.5326,1.5326
GBPAUD,20101223,095100,1.5325,1.5325,1.5323,1.5324
GBPAUD,20101223,095200,1.5325,1.5325,1.5324,1.5324
GBPAUD,20101223,095300,1.5323,1.5326,1.5323,1.5326
GBPAUD,20101223,095400,1.5328,1.5329,1.5328,1.5329
GBPAUD,20101223,095500,1.5328,1.5329,1.5326,1.5326
GBPAUD,20101223,095600,1.5325,1.5325,1.5319,1.5319
GBPAUD,20101223,095700,1.5318,1.5318,1.5315,1.5315
GBPAUD,20101223,095800,1.5316,1.5319,1.5316,1.5319
GBPAUD,20101223,095900,1.5321,1.5321,1.5320,1.5320
GBPAUD,20101223,100000,1.5319,1.5320,1.5319,1.5320
GBPAUD,20101223,100100,1.5321,1.5321,1.5319,1.5319
GBPAUD,20101223,100200,1.5319,1.5320,1.5319,1.5320
GBPAUD,20101223,100300,1.5321,1.5325,1.5321,1.5325
GBPAUD,20101223,100400,1.5326,1.5326,1.5324,1.5324
GBPAUD,20101223,100500,1.5324,1.5325,1.5324,1.5325
GBPAUD,20101223,100600,1.5325,1.5326,1.5325,1.5326
GBPAUD,20101223,100700,1.5326,1.5330,1.5326,1.5330
GBPAUD,20101223,100800,1.5330,1.5332,1.5330,1.5332
GBPAUD,20101223,100900,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101223,101000,1.5333,1.5333,1.5332,1.5332
GBPAUD,20101223,101100,1.5332,1.5332,1.5332,1.5332
GBPAUD,20101223,101200,1.5332,1.5333,1.5331,1.5333
GBPAUD,20101223,101300,1.5334,1.5334,1.5334,1.5334
GBPAUD,20101223,101400,1.5333,1.5333,1.5331,1.5331
GBPAUD,20101223,101500,1.5330,1.5331,1.5330,1.5330
GBPAUD,20101223,101600,1.5330,1.5330,1.5327,1.5327
GBPAUD,20101223,101700,1.5326,1.5326,1.5322,1.5322
GBPAUD,20101223,101800,1.5323,1.5323,1.5319,1.5320
GBPAUD,20101223,101900,1.5321,1.5321,1.5319,1.5319
GBPAUD,20101223,102000,1.5318,1.5321,1.5318,1.5321
GBPAUD,20101223,102100,1.5321,1.5322,1.5321,1.5322
GBPAUD,20101223,102200,1.5322,1.5324,1.5322,1.5324
GBPAUD,20101223,102300,1.5325,1.5326,1.5325,1.5326
GBPAUD,20101223,102400,1.5326,1.5326,1.5325,1.5325
GBPAUD,20101223,102500,1.5325,1.5325,1.5323,1.5323
GBPAUD,20101223,102600,1.5322,1.5323,1.5321,1.5323
GBPAUD,20101223,102700,1.5323,1.5324,1.5323,1.5324
GBPAUD,20101223,102800,1.5324,1.5324,1.5324,1.5324
GBPAUD,20101223,102900,1.5325,1.5325,1.5325,1.5325
GBPAUD,20101223,103000,1.5325,1.5328,1.5325,1.5328
GBPAUD,20101223,103100,1.5327,1.5327,1.5324,1.5325
GBPAUD,20101223,103200,1.5326,1.5326,1.5325,1.5326
GBPAUD,20101223,103300,1.5326,1.5328,1.5325,1.5328
GBPAUD,20101223,103400,1.5329,1.5330,1.5329,1.5330
GBPAUD,20101223,103500,1.5331,1.5333,1.5329,1.5329
GBPAUD,20101223,103600,1.5328,1.5329,1.5328,1.5328
GBPAUD,20101223,103700,1.5329,1.5329,1.5328,1.5328
GBPAUD,20101223,103800,1.5328,1.5328,1.5326,1.5327
GBPAUD,20101223,103900,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101223,104000,1.5326,1.5326,1.5320,1.5320
GBPAUD,20101223,104100,1.5319,1.5319,1.5318,1.5318
GBPAUD,20101223,104200,1.5319,1.5321,1.5319,1.5321
GBPAUD,20101223,104300,1.5321,1.5326,1.5321,1.5326
GBPAUD,20101223,104400,1.5327,1.5327,1.5323,1.5323
GBPAUD,20101223,104500,1.5322,1.5322,1.5321,1.5321
GBPAUD,20101223,104600,1.5321,1.5322,1.5321,1.5322
GBPAUD,20101223,104700,1.5321,1.5321,1.5320,1.5320
GBPAUD,20101223,104800,1.5319,1.5320,1.5319,1.5320
GBPAUD,20101223,104900,1.5321,1.5324,1.5321,1.5324
GBPAUD,20101223,105000,1.5324,1.5324,1.5324,1.5324
GBPAUD,20101223,105100,1.5324,1.5324,1.5324,1.5324
GBPAUD,20101223,105200,1.5323,1.5323,1.5322,1.5322
GBPAUD,20101223,105300,1.5321,1.5321,1.5321,1.5321
GBPAUD,20101223,105400,1.5321,1.5321,1.5321,1.5321
GBPAUD,20101223,105500,1.5322,1.5322,1.5322,1.5322
GBPAUD,20101223,105600,1.5322,1.5322,1.5320,1.5320
GBPAUD,20101223,105700,1.5320,1.5320,1.5317,1.5317
GBPAUD,20101223,105800,1.5316,1.5317,1.5316,1.5316
GBPAUD,20101223,105900,1.5316,1.5316,1.5316,1.5316
GBPAUD,20101223,110000,1.5317,1.5318,1.5315,1.5315
GBPAUD,20101223,110100,1.5316,1.5317,1.5316,1.5316
GBPAUD,20101223,110200,1.5316,1.5317,1.5316,1.5317
GBPAUD,20101223,110300,1.5317,1.5317,1.5314,1.5314
GBPAUD,20101223,110400,1.5314,1.5314,1.5313,1.5314
GBPAUD,20101223,110500,1.5314,1.5315,1.5313,1.5313
GBPAUD,20101223,110600,1.5314,1.5314,1.5312,1.5314
GBPAUD,20101223,110700,1.5315,1.5315,1.5313,1.5313
GBPAUD,20101223,110800,1.5312,1.5312,1.5310,1.5310
GBPAUD,20101223,110900,1.5312,1.5312,1.5309,1.5309
GBPAUD,20101223,111000,1.5309,1.5312,1.5309,1.5312
GBPAUD,20101223,111100,1.5313,1.5313,1.5311,1.5312
GBPAUD,20101223,111200,1.5313,1.5314,1.5311,1.5312
GBPAUD,20101223,111300,1.5313,1.5315,1.5313,1.5315
GBPAUD,20101223,111400,1.5314,1.5314,1.5312,1.5312
GBPAUD,20101223,111500,1.5312,1.5317,1.5312,1.5317
GBPAUD,20101223,111600,1.5318,1.5321,1.5318,1.5321
GBPAUD,20101223,111700,1.5320,1.5321,1.5320,1.5321
GBPAUD,20101223,111800,1.5321,1.5323,1.5321,1.5323
GBPAUD,20101223,111900,1.5324,1.5325,1.5324,1.5325
GBPAUD,20101223,112000,1.5325,1.5325,1.5324,1.5324
GBPAUD,20101223,112100,1.5325,1.5326,1.5325,1.5326
GBPAUD,20101223,112200,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101223,112300,1.5328,1.5328,1.5326,1.5328
GBPAUD,20101223,112400,1.5328,1.5328,1.5327,1.5327
GBPAUD,20101223,112500,1.5328,1.5328,1.5326,1.5326
GBPAUD,20101223,112600,1.5326,1.5327,1.5326,1.5326
GBPAUD,20101223,112700,1.5326,1.5326,1.5325,1.5326
GBPAUD,20101223,112800,1.5326,1.5326,1.5325,1.5325
GBPAUD,20101223,112900,1.5325,1.5326,1.5325,1.5326
GBPAUD,20101223,113000,1.5326,1.5326,1.5325,1.5326
GBPAUD,20101223,113100,1.5326,1.5329,1.5326,1.5329
GBPAUD,20101223,113200,1.5330,1.5330,1.5329,1.5330
GBPAUD,20101223,113300,1.5330,1.5330,1.5329,1.5329
GBPAUD,20101223,113400,1.5329,1.5330,1.5329,1.5330
GBPAUD,20101223,113500,1.5330,1.5331,1.5329,1.5329
GBPAUD,20101223,113600,1.5328,1.5329,1.5326,1.5326
GBPAUD,20101223,113700,1.5326,1.5327,1.5326,1.5327
GBPAUD,20101223,113800,1.5328,1.5328,1.5326,1.5326
GBPAUD,20101223,113900,1.5325,1.5328,1.5325,1.5328
GBPAUD,20101223,114000,1.5329,1.5329,1.5326,1.5326
GBPAUD,20101223,114100,1.5326,1.5326,1.5325,1.5325
GBPAUD,20101223,114200,1.5326,1.5327,1.5326,1.5327
GBPAUD,20101223,114300,1.5328,1.5328,1.5327,1.5328
GBPAUD,20101223,114400,1.5327,1.5327,1.5326,1.5326
GBPAUD,20101223,114500,1.5326,1.5327,1.5326,1.5327
GBPAUD,20101223,114600,1.5327,1.5327,1.5325,1.5325
GBPAUD,20101223,114700,1.5325,1.5326,1.5325,1.5325
GBPAUD,20101223,114800,1.5324,1.5324,1.5321,1.5321
GBPAUD,20101223,114900,1.5322,1.5322,1.5321,1.5321
GBPAUD,20101223,115000,1.5322,1.5322,1.5321,1.5321
GBPAUD,20101223,115100,1.5321,1.5322,1.5321,1.5322
GBPAUD,20101223,115200,1.5321,1.5322,1.5319,1.5322
GBPAUD,20101223,115300,1.5322,1.5323,1.5322,1.5323
GBPAUD,20101223,115400,1.5322,1.5322,1.5322,1.5322
GBPAUD,20101223,115500,1.5322,1.5324,1.5322,1.5324
GBPAUD,20101223,115600,1.5325,1.5328,1.5324,1.5324
GBPAUD,20101223,115700,1.5325,1.5326,1.5324,1.5324
GBPAUD,20101223,115800,1.5323,1.5323,1.5317,1.5317
GBPAUD,20101223,115900,1.5316,1.5316,1.5316,1.5316
GBPAUD,20101223,120000,1.5316,1.5316,1.5314,1.5314
GBPAUD,20101223,120100,1.5313,1.5314,1.5312,1.5314
GBPAUD,20101223,120200,1.5313,1.5315,1.5312,1.5315
GBPAUD,20101223,120300,1.5316,1.5317,1.5316,1.5317
GBPAUD,20101223,120400,1.5317,1.5317,1.5316,1.5316
GBPAUD,20101223,120500,1.5316,1.5316,1.5311,1.5311
GBPAUD,20101223,120600,1.5311,1.5312,1.5311,1.5312
GBPAUD,20101223,120700,1.5315,1.5317,1.5315,1.5317
GBPAUD,20101223,120800,1.5317,1.5317,1.5316,1.5316
GBPAUD,20101223,120900,1.5316,1.5319,1.5316,1.5319
GBPAUD,20101223,121000,1.5321,1.5323,1.5321,1.5323
GBPAUD,20101223,121100,1.5322,1.5322,1.5321,1.5322
GBPAUD,20101223,121200,1.5322,1.5324,1.5322,1.5324
GBPAUD,20101223,121300,1.5324,1.5325,1.5324,1.5324
GBPAUD,20101223,121400,1.5324,1.5326,1.5324,1.5326
GBPAUD,20101223,121500,1.5326,1.5326,1.5321,1.5321
GBPAUD,20101223,121600,1.5320,1.5320,1.5318,1.5318
GBPAUD,20101223,121700,1.5318,1.5318,1.5317,1.5318
GBPAUD,20101223,121800,1.5317,1.5319,1.5317,1.5319
GBPAUD,20101223,121900,1.5319,1.5325,1.5319,1.5325
GBPAUD,20101223,122000,1.5325,1.5325,1.5324,1.5324
GBPAUD,20101223,122100,1.5324,1.5324,1.5320,1.5320
GBPAUD,20101223,122200,1.5321,1.5322,1.5321,1.5321
GBPAUD,20101223,122300,1.5321,1.5321,1.5319,1.5319
GBPAUD,20101223,122400,1.5320,1.5321,1.5320,1.5321
GBPAUD,20101223,122500,1.5320,1.5321,1.5320,1.5321
GBPAUD,20101223,122600,1.5321,1.5321,1.5318,1.5319
GBPAUD,20101223,122700,1.5319,1.5323,1.5319,1.5323
GBPAUD,20101223,122800,1.5324,1.5327,1.5324,1.5326
GBPAUD,20101223,122900,1.5326,1.5328,1.5326,1.5327
GBPAUD,20101223,123000,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101223,123100,1.5326,1.5327,1.5326,1.5326
GBPAUD,20101223,123200,1.5326,1.5326,1.5323,1.5323
GBPAUD,20101223,123300,1.5323,1.5324,1.5323,1.5323
GBPAUD,20101223,123400,1.5323,1.5326,1.5323,1.5326
GBPAUD,20101223,123500,1.5327,1.5328,1.5326,1.5326
GBPAUD,20101223,123600,1.5327,1.5331,1.5327,1.5331
GBPAUD,20101223,123700,1.5332,1.5332,1.5331,1.5331
GBPAUD,20101223,123800,1.5330,1.5331,1.5330,1.5330
GBPAUD,20101223,123900,1.5329,1.5329,1.5322,1.5322
GBPAUD,20101223,124000,1.5322,1.5322,1.5319,1.5319
GBPAUD,20101223,124100,1.5319,1.5321,1.5319,1.5321
GBPAUD,20101223,124200,1.5322,1.5324,1.5322,1.5324
GBPAUD,20101223,124300,1.5324,1.5324,1.5323,1.5323
GBPAUD,20101223,124400,1.5324,1.5324,1.5324,1.5324
GBPAUD,20101223,124500,1.5324,1.5326,1.5324,1.5326
GBPAUD,20101223,124600,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101223,124700,1.5327,1.5327,1.5323,1.5323
GBPAUD,20101223,124800,1.5323,1.5323,1.5320,1.5320
GBPAUD,20101223,124900,1.5319,1.5319,1.5319,1.5319
GBPAUD,20101223,125000,1.5319,1.5320,1.5318,1.5320
GBPAUD,20101223,125100,1.5319,1.5320,1.5319,1.5319
GBPAUD,20101223,125200,1.5319,1.5319,1.5319,1.5319
GBPAUD,20101223,125300,1.5319,1.5319,1.5319,1.5319
GBPAUD,20101223,125400,1.5319,1.5319,1.5317,1.5318
GBPAUD,20101223,125500,1.5317,1.5320,1.5317,1.5320
GBPAUD,20101223,125600,1.5320,1.5320,1.5319,1.5319
GBPAUD,20101223,125700,1.5319,1.5319,1.5319,1.5319
GBPAUD,20101223,125800,1.5319,1.5319,1.5317,1.5317
GBPAUD,20101223,125900,1.5316,1.5318,1.5316,1.5318
GBPAUD,20101223,130000,1.5318,1.5318,1.5315,1.5315
GBPAUD,20101223,130100,1.5316,1.5317,1.5315,1.5317
GBPAUD,20101223,130200,1.5318,1.5318,1.5318,1.5318
GBPAUD,20101223,130300,1.5317,1.5317,1.5316,1.5316
GBPAUD,20101223,130400,1.5315,1.5315,1.5312,1.5312
GBPAUD,20101223,130500,1.5312,1.5312,1.5311,1.5311
GBPAUD,20101223,130600,1.5311,1.5312,1.5310,1.5310
GBPAUD,20101223,130700,1.5311,1.5312,1.5311,1.5312
GBPAUD,20101223,130800,1.5312,1.5312,1.5312,1.5312
GBPAUD,20101223,130900,1.5312,1.5313,1.5312,1.5312
GBPAUD,20101223,131000,1.5313,1.5313,1.5312,1.5312
GBPAUD,20101223,131100,1.5312,1.5312,1.5309,1.5310
GBPAUD,20101223,131200,1.5310,1.5310,1.5309,1.5309
GBPAUD,20101223,131300,1.5309,1.5309,1.5308,1.5308
GBPAUD,20101223,131400,1.5308,1.5308,1.5307,1.5307
GBPAUD,20101223,131500,1.5307,1.5308,1.5307,1.5308
GBPAUD,20101223,131600,1.5307,1.5307,1.5303,1.5303
GBPAUD,20101223,131700,1.5304,1.5305,1.5304,1.5305
GBPAUD,20101223,131800,1.5305,1.5305,1.5303,1.5303
GBPAUD,20101223,131900,1.5302,1.5302,1.5300,1.5301
GBPAUD,20101223,132000,1.5302,1.5303,1.5301,1.5301
GBPAUD,20101223,132100,1.5300,1.5302,1.5300,1.5302
GBPAUD,20101223,132200,1.5302,1.5302,1.5301,1.5302
GBPAUD,20101223,132300,1.5302,1.5305,1.5302,1.5305
GBPAUD,20101223,132400,1.5306,1.5308,1.5306,1.5308
GBPAUD,20101223,132500,1.5309,1.5309,1.5308,1.5308
GBPAUD,20101223,132600,1.5309,1.5310,1.5309,1.5310
GBPAUD,20101223,132700,1.5310,1.5312,1.5310,1.5312
GBPAUD,20101223,132800,1.5312,1.5312,1.5311,1.5312
GBPAUD,20101223,132900,1.5313,1.5315,1.5313,1.5315
GBPAUD,20101223,133000,1.5316,1.5316,1.5312,1.5312
GBPAUD,20101223,133100,1.5312,1.5321,1.5312,1.5321
GBPAUD,20101223,133200,1.5325,1.5339,1.5325,1.5337
GBPAUD,20101223,133300,1.5338,1.5338,1.5333,1.5336
GBPAUD,20101223,133400,1.5337,1.5337,1.5334,1.5334
GBPAUD,20101223,133500,1.5333,1.5333,1.5332,1.5332
GBPAUD,20101223,133600,1.5333,1.5338,1.5333,1.5337
GBPAUD,20101223,133700,1.5338,1.5343,1.5338,1.5343
GBPAUD,20101223,133800,1.5342,1.5342,1.5339,1.5339
GBPAUD,20101223,133900,1.5340,1.5344,1.5340,1.5344
GBPAUD,20101223,134000,1.5345,1.5350,1.5345,1.5350
GBPAUD,20101223,134100,1.5351,1.5354,1.5349,1.5354
GBPAUD,20101223,134200,1.5355,1.5358,1.5355,1.5356
GBPAUD,20101223,134300,1.5356,1.5358,1.5356,1.5357
GBPAUD,20101223,134400,1.5357,1.5357,1.5356,1.5357
GBPAUD,20101223,134500,1.5356,1.5361,1.5355,1.5361
GBPAUD,20101223,134600,1.5362,1.5366,1.5362,1.5366
GBPAUD,20101223,134700,1.5368,1.5375,1.5368,1.5375
GBPAUD,20101223,134800,1.5375,1.5375,1.5373,1.5373
GBPAUD,20101223,134900,1.5373,1.5373,1.5366,1.5366
GBPAUD,20101223,135000,1.5365,1.5367,1.5364,1.5367
GBPAUD,20101223,135100,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101223,135200,1.5369,1.5371,1.5369,1.5370
GBPAUD,20101223,135300,1.5369,1.5369,1.5367,1.5368
GBPAUD,20101223,135400,1.5368,1.5370,1.5368,1.5368
GBPAUD,20101223,135500,1.5367,1.5368,1.5367,1.5368
GBPAUD,20101223,135600,1.5369,1.5371,1.5369,1.5371
GBPAUD,20101223,135700,1.5371,1.5371,1.5371,1.5371
GBPAUD,20101223,135800,1.5371,1.5372,1.5371,1.5372
GBPAUD,20101223,135900,1.5372,1.5378,1.5372,1.5378
GBPAUD,20101223,140000,1.5379,1.5381,1.5379,1.5381
GBPAUD,20101223,140100,1.5380,1.5383,1.5379,1.5383
GBPAUD,20101223,140200,1.5384,1.5384,1.5382,1.5382
GBPAUD,20101223,140300,1.5382,1.5382,1.5380,1.5380
GBPAUD,20101223,140400,1.5379,1.5379,1.5374,1.5374
GBPAUD,20101223,140500,1.5373,1.5375,1.5373,1.5375
GBPAUD,20101223,140600,1.5376,1.5381,1.5376,1.5381
GBPAUD,20101223,140700,1.5381,1.5381,1.5381,1.5381
GBPAUD,20101223,140800,1.5382,1.5388,1.5382,1.5388
GBPAUD,20101223,140900,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101223,141000,1.5387,1.5389,1.5386,1.5387
GBPAUD,20101223,141100,1.5387,1.5387,1.5387,1.5387
GBPAUD,20101223,141200,1.5386,1.5387,1.5386,1.5387
GBPAUD,20101223,141300,1.5386,1.5387,1.5384,1.5387
GBPAUD,20101223,141400,1.5388,1.5390,1.5381,1.5383
GBPAUD,20101223,141500,1.5384,1.5384,1.5377,1.5379
GBPAUD,20101223,141600,1.5380,1.5381,1.5375,1.5377
GBPAUD,20101223,141700,1.5378,1.5378,1.5370,1.5370
GBPAUD,20101223,141800,1.5371,1.5373,1.5371,1.5373
GBPAUD,20101223,141900,1.5374,1.5374,1.5372,1.5374
GBPAUD,20101223,142000,1.5375,1.5377,1.5375,1.5375
GBPAUD,20101223,142100,1.5376,1.5379,1.5376,1.5379
GBPAUD,20101223,142200,1.5379,1.5379,1.5377,1.5377
GBPAUD,20101223,142300,1.5378,1.5379,1.5374,1.5374
GBPAUD,20101223,142400,1.5373,1.5375,1.5372,1.5375
GBPAUD,20101223,142500,1.5376,1.5384,1.5376,1.5384
GBPAUD,20101223,142600,1.5385,1.5385,1.5382,1.5382
GBPAUD,20101223,142700,1.5381,1.5381,1.5380,1.5381
GBPAUD,20101223,142800,1.5383,1.5383,1.5380,1.5380
GBPAUD,20101223,142900,1.5381,1.5384,1.5381,1.5384
GBPAUD,20101223,143000,1.5383,1.5386,1.5383,1.5386
GBPAUD,20101223,143100,1.5386,1.5387,1.5384,1.5384
GBPAUD,20101223,143200,1.5382,1.5382,1.5380,1.5381
GBPAUD,20101223,143300,1.5381,1.5381,1.5380,1.5381
GBPAUD,20101223,143400,1.5381,1.5382,1.5381,1.5382
GBPAUD,20101223,143500,1.5383,1.5383,1.5381,1.5381
GBPAUD,20101223,143600,1.5381,1.5381,1.5378,1.5378
GBPAUD,20101223,143700,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101223,143800,1.5379,1.5380,1.5379,1.5379
GBPAUD,20101223,143900,1.5378,1.5379,1.5377,1.5379
GBPAUD,20101223,144000,1.5380,1.5380,1.5378,1.5378
GBPAUD,20101223,144100,1.5379,1.5379,1.5376,1.5376
GBPAUD,20101223,144200,1.5375,1.5379,1.5375,1.5378
GBPAUD,20101223,144300,1.5378,1.5381,1.5378,1.5381
GBPAUD,20101223,144400,1.5381,1.5381,1.5380,1.5380
GBPAUD,20101223,144500,1.5379,1.5379,1.5376,1.5376
GBPAUD,20101223,144600,1.5375,1.5376,1.5375,1.5376
GBPAUD,20101223,144700,1.5376,1.5383,1.5376,1.5383
GBPAUD,20101223,144800,1.5383,1.5383,1.5378,1.5378
GBPAUD,20101223,144900,1.5379,1.5384,1.5379,1.5384
GBPAUD,20101223,145000,1.5384,1.5387,1.5384,1.5385
GBPAUD,20101223,145100,1.5384,1.5384,1.5378,1.5378
GBPAUD,20101223,145200,1.5378,1.5378,1.5374,1.5374
GBPAUD,20101223,145300,1.5375,1.5380,1.5375,1.5380
GBPAUD,20101223,145400,1.5381,1.5385,1.5381,1.5384
GBPAUD,20101223,145500,1.5384,1.5384,1.5381,1.5381
GBPAUD,20101223,145600,1.5380,1.5380,1.5374,1.5374
GBPAUD,20101223,145700,1.5373,1.5373,1.5365,1.5365
GBPAUD,20101223,145800,1.5364,1.5364,1.5360,1.5360
GBPAUD,20101223,145900,1.5359,1.5359,1.5359,1.5359
GBPAUD,20101223,150000,1.5359,1.5359,1.5358,1.5358
GBPAUD,20101223,150100,1.5358,1.5360,1.5358,1.5360
GBPAUD,20101223,150200,1.5360,1.5360,1.5358,1.5358
GBPAUD,20101223,150300,1.5358,1.5359,1.5358,1.5359
GBPAUD,20101223,150400,1.5361,1.5363,1.5361,1.5363
GBPAUD,20101223,150500,1.5363,1.5363,1.5361,1.5361
GBPAUD,20101223,150600,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101223,150700,1.5360,1.5360,1.5358,1.5358
GBPAUD,20101223,150800,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101223,150900,1.5358,1.5358,1.5355,1.5356
GBPAUD,20101223,151000,1.5355,1.5358,1.5354,1.5358
GBPAUD,20101223,151100,1.5359,1.5361,1.5359,1.5361
GBPAUD,20101223,151200,1.5361,1.5362,1.5361,1.5362
GBPAUD,20101223,151300,1.5362,1.5362,1.5362,1.5362
GBPAUD,20101223,151400,1.5362,1.5371,1.5362,1.5371
GBPAUD,20101223,151500,1.5373,1.5377,1.5373,1.5377
GBPAUD,20101223,151600,1.5376,1.5377,1.5375,1.5377
GBPAUD,20101223,151700,1.5377,1.5377,1.5372,1.5372
GBPAUD,20101223,151800,1.5372,1.5372,1.5370,1.5372
GBPAUD,20101223,151900,1.5373,1.5377,1.5373,1.5377
GBPAUD,20101223,152000,1.5377,1.5377,1.5375,1.5375
GBPAUD,20101223,152100,1.5374,1.5374,1.5373,1.5373
GBPAUD,20101223,152200,1.5373,1.5374,1.5373,1.5373
GBPAUD,20101223,152300,1.5374,1.5375,1.5374,1.5374
GBPAUD,20101223,152400,1.5373,1.5375,1.5373,1.5375
GBPAUD,20101223,152500,1.5376,1.5378,1.5376,1.5378
GBPAUD,20101223,152600,1.5378,1.5381,1.5378,1.5381
GBPAUD,20101223,152700,1.5382,1.5383,1.5381,1.5381
GBPAUD,20101223,152800,1.5380,1.5382,1.5380,1.5382
GBPAUD,20101223,152900,1.5384,1.5385,1.5384,1.5385
GBPAUD,20101223,153000,1.5385,1.5386,1.5385,1.5386
GBPAUD,20101223,153100,1.5387,1.5387,1.5386,1.5386
GBPAUD,20101223,153200,1.5387,1.5388,1.5387,1.5387
GBPAUD,20101223,153300,1.5386,1.5386,1.5384,1.5384
GBPAUD,20101223,153400,1.5384,1.5384,1.5383,1.5383
GBPAUD,20101223,153500,1.5383,1.5386,1.5383,1.5386
GBPAUD,20101223,153600,1.5387,1.5387,1.5384,1.5384
GBPAUD,20101223,153700,1.5385,1.5388,1.5385,1.5388
GBPAUD,20101223,153800,1.5389,1.5389,1.5388,1.5388
GBPAUD,20101223,153900,1.5389,1.5394,1.5389,1.5394
GBPAUD,20101223,154000,1.5394,1.5394,1.5391,1.5392
GBPAUD,20101223,154100,1.5391,1.5391,1.5384,1.5384
GBPAUD,20101223,154200,1.5384,1.5384,1.5382,1.5382
GBPAUD,20101223,154300,1.5381,1.5381,1.5378,1.5378
GBPAUD,20101223,154400,1.5379,1.5382,1.5379,1.5382
GBPAUD,20101223,154500,1.5381,1.5383,1.5381,1.5382
GBPAUD,20101223,154600,1.5381,1.5381,1.5380,1.5380
GBPAUD,20101223,154700,1.5379,1.5379,1.5376,1.5376
GBPAUD,20101223,154800,1.5376,1.5380,1.5376,1.5380
GBPAUD,20101223,154900,1.5379,1.5379,1.5377,1.5377
GBPAUD,20101223,155000,1.5376,1.5377,1.5375,1.5377
GBPAUD,20101223,155100,1.5378,1.5380,1.5378,1.5380
GBPAUD,20101223,155200,1.5379,1.5379,1.5375,1.5375
GBPAUD,20101223,155300,1.5376,1.5376,1.5373,1.5373
GBPAUD,20101223,155400,1.5373,1.5373,1.5372,1.5372
GBPAUD,20101223,155500,1.5370,1.5370,1.5363,1.5363
GBPAUD,20101223,155600,1.5365,1.5367,1.5364,1.5367
GBPAUD,20101223,155700,1.5367,1.5367,1.5365,1.5366
GBPAUD,20101223,155800,1.5366,1.5372,1.5365,1.5372
GBPAUD,20101223,155900,1.5374,1.5375,1.5371,1.5371
GBPAUD,20101223,160000,1.5371,1.5378,1.5370,1.5378
GBPAUD,20101223,160100,1.5377,1.5377,1.5372,1.5372
GBPAUD,20101223,160200,1.5373,1.5377,1.5373,1.5377
GBPAUD,20101223,160300,1.5376,1.5376,1.5374,1.5374
GBPAUD,20101223,160400,1.5374,1.5376,1.5374,1.5376
GBPAUD,20101223,160500,1.5377,1.5379,1.5377,1.5379
GBPAUD,20101223,160600,1.5379,1.5379,1.5376,1.5376
GBPAUD,20101223,160700,1.5376,1.5377,1.5375,1.5377
GBPAUD,20101223,160800,1.5376,1.5376,1.5376,1.5376
GBPAUD,20101223,160900,1.5376,1.5377,1.5376,1.5377
GBPAUD,20101223,161000,1.5378,1.5378,1.5374,1.5374
GBPAUD,20101223,161100,1.5375,1.5376,1.5375,1.5375
GBPAUD,20101223,161200,1.5376,1.5376,1.5374,1.5374
GBPAUD,20101223,161300,1.5373,1.5373,1.5370,1.5370
GBPAUD,20101223,161400,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101223,161500,1.5366,1.5366,1.5364,1.5364
GBPAUD,20101223,161600,1.5365,1.5370,1.5364,1.5370
GBPAUD,20101223,161700,1.5370,1.5374,1.5370,1.5374
GBPAUD,20101223,161800,1.5375,1.5375,1.5375,1.5375
GBPAUD,20101223,161900,1.5374,1.5374,1.5371,1.5371
GBPAUD,20101223,162000,1.5369,1.5372,1.5369,1.5371
GBPAUD,20101223,162100,1.5370,1.5371,1.5368,1.5368
GBPAUD,20101223,162200,1.5368,1.5368,1.5366,1.5366
GBPAUD,20101223,162300,1.5365,1.5367,1.5365,1.5367
GBPAUD,20101223,162400,1.5366,1.5366,1.5365,1.5365
GBPAUD,20101223,162500,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101223,162600,1.5367,1.5368,1.5365,1.5365
GBPAUD,20101223,162700,1.5363,1.5363,1.5359,1.5359
GBPAUD,20101223,162800,1.5358,1.5359,1.5356,1.5358
GBPAUD,20101223,162900,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101223,163000,1.5356,1.5358,1.5356,1.5358
GBPAUD,20101223,163100,1.5358,1.5359,1.5357,1.5359
GBPAUD,20101223,163200,1.5360,1.5360,1.5360,1.5360
GBPAUD,20101223,163300,1.5360,1.5363,1.5360,1.5363
GBPAUD,20101223,163400,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101223,163500,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101223,163600,1.5364,1.5365,1.5364,1.5364
GBPAUD,20101223,163700,1.5363,1.5365,1.5362,1.5365
GBPAUD,20101223,163800,1.5364,1.5364,1.5362,1.5362
GBPAUD,20101223,163900,1.5363,1.5363,1.5362,1.5363
GBPAUD,20101223,164000,1.5364,1.5366,1.5364,1.5366
GBPAUD,20101223,164100,1.5367,1.5367,1.5365,1.5365
GBPAUD,20101223,164200,1.5366,1.5367,1.5364,1.5365
GBPAUD,20101223,164300,1.5366,1.5366,1.5366,1.5366
GBPAUD,20101223,164400,1.5366,1.5366,1.5366,1.5366
GBPAUD,20101223,164500,1.5366,1.5367,1.5366,1.5366
GBPAUD,20101223,164600,1.5366,1.5366,1.5363,1.5363
GBPAUD,20101223,164700,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101223,164800,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101223,164900,1.5363,1.5363,1.5360,1.5361
GBPAUD,20101223,165000,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101223,165100,1.5360,1.5361,1.5360,1.5360
GBPAUD,20101223,165200,1.5359,1.5359,1.5358,1.5358
GBPAUD,20101223,165300,1.5358,1.5358,1.5356,1.5356
GBPAUD,20101223,165400,1.5354,1.5354,1.5353,1.5354
GBPAUD,20101223,165500,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101223,165600,1.5356,1.5358,1.5356,1.5358
GBPAUD,20101223,165700,1.5358,1.5360,1.5358,1.5360
GBPAUD,20101223,165800,1.5361,1.5364,1.5361,1.5364
GBPAUD,20101223,165900,1.5364,1.5365,1.5362,1.5362
GBPAUD,20101223,170000,1.5361,1.5361,1.5340,1.5340
GBPAUD,20101223,170100,1.5339,1.5342,1.5338,1.5342
GBPAUD,20101223,170200,1.5342,1.5342,1.5341,1.5341
GBPAUD,20101223,170300,1.5340,1.5340,1.5340,1.5340
GBPAUD,20101223,170400,1.5340,1.5340,1.5339,1.5339
GBPAUD,20101223,170500,1.5338,1.5338,1.5331,1.5331
GBPAUD,20101223,170600,1.5331,1.5332,1.5331,1.5332
GBPAUD,20101223,170700,1.5331,1.5332,1.5331,1.5332
GBPAUD,20101223,170800,1.5333,1.5334,1.5333,1.5334
GBPAUD,20101223,170900,1.5335,1.5335,1.5334,1.5334
GBPAUD,20101223,171000,1.5334,1.5335,1.5334,1.5335
GBPAUD,20101223,171100,1.5335,1.5335,1.5334,1.5335
GBPAUD,20101223,171200,1.5336,1.5336,1.5333,1.5333
GBPAUD,20101223,171300,1.5333,1.5333,1.5331,1.5331
GBPAUD,20101223,171400,1.5331,1.5332,1.5330,1.5330
GBPAUD,20101223,171500,1.5329,1.5330,1.5329,1.5330
GBPAUD,20101223,171600,1.5329,1.5329,1.5328,1.5328
GBPAUD,20101223,171700,1.5328,1.5329,1.5326,1.5329
GBPAUD,20101223,171800,1.5328,1.5328,1.5326,1.5326
GBPAUD,20101223,171900,1.5327,1.5332,1.5327,1.5330
GBPAUD,20101223,172000,1.5329,1.5329,1.5320,1.5325
GBPAUD,20101223,172100,1.5323,1.5325,1.5319,1.5319
GBPAUD,20101223,172200,1.5318,1.5321,1.5317,1.5317
GBPAUD,20101223,172300,1.5318,1.5322,1.5318,1.5322
GBPAUD,20101223,172400,1.5321,1.5321,1.5319,1.5319
GBPAUD,20101223,172500,1.5318,1.5322,1.5318,1.5322
GBPAUD,20101223,172600,1.5323,1.5326,1.5323,1.5324
GBPAUD,20101223,172700,1.5323,1.5323,1.5321,1.5321
GBPAUD,20101223,172800,1.5320,1.5323,1.5318,1.5323
GBPAUD,20101223,172900,1.5323,1.5323,1.5321,1.5321
GBPAUD,20101223,173000,1.5320,1.5322,1.5319,1.5319
GBPAUD,20101223,173100,1.5320,1.5322,1.5320,1.5322
GBPAUD,20101223,173200,1.5323,1.5325,1.5323,1.5325
GBPAUD,20101223,173300,1.5325,1.5326,1.5325,1.5326
GBPAUD,20101223,173400,1.5326,1.5327,1.5326,1.5327
GBPAUD,20101223,173500,1.5327,1.5327,1.5325,1.5325
GBPAUD,20101223,173600,1.5326,1.5331,1.5326,1.5331
GBPAUD,20101223,173700,1.5330,1.5330,1.5325,1.5325
GBPAUD,20101223,173800,1.5326,1.5328,1.5326,1.5328
GBPAUD,20101223,173900,1.5327,1.5327,1.5324,1.5324
GBPAUD,20101223,174000,1.5323,1.5324,1.5322,1.5322
GBPAUD,20101223,174100,1.5321,1.5328,1.5320,1.5328
GBPAUD,20101223,174200,1.5326,1.5329,1.5323,1.5329
GBPAUD,20101223,174300,1.5328,1.5331,1.5325,1.5330
GBPAUD,20101223,174400,1.5329,1.5329,1.5328,1.5329
GBPAUD,20101223,174500,1.5329,1.5330,1.5329,1.5329
GBPAUD,20101223,174600,1.5330,1.5334,1.5330,1.5334
GBPAUD,20101223,174700,1.5336,1.5337,1.5334,1.5337
GBPAUD,20101223,174800,1.5337,1.5337,1.5336,1.5336
GBPAUD,20101223,174900,1.5337,1.5338,1.5337,1.5337
GBPAUD,20101223,175000,1.5337,1.5337,1.5335,1.5335
GBPAUD,20101223,175100,1.5336,1.5336,1.5335,1.5336
GBPAUD,20101223,175200,1.5336,1.5337,1.5336,1.5336
GBPAUD,20101223,175300,1.5335,1.5338,1.5335,1.5338
GBPAUD,20101223,175400,1.5338,1.5338,1.5336,1.5338
GBPAUD,20101223,175500,1.5339,1.5339,1.5336,1.5336
GBPAUD,20101223,175600,1.5335,1.5335,1.5334,1.5335
GBPAUD,20101223,175700,1.5333,1.5333,1.5330,1.5330
GBPAUD,20101223,175800,1.5329,1.5329,1.5327,1.5327
GBPAUD,20101223,175900,1.5326,1.5326,1.5320,1.5320
GBPAUD,20101223,180000,1.5319,1.5319,1.5317,1.5317
GBPAUD,20101223,180100,1.5316,1.5323,1.5316,1.5323
GBPAUD,20101223,180200,1.5324,1.5324,1.5319,1.5324
GBPAUD,20101223,180300,1.5324,1.5324,1.5323,1.5323
GBPAUD,20101223,180400,1.5322,1.5324,1.5322,1.5324
GBPAUD,20101223,180500,1.5324,1.5326,1.5324,1.5326
GBPAUD,20101223,180600,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101223,180700,1.5326,1.5326,1.5326,1.5326
GBPAUD,20101223,180800,1.5328,1.5330,1.5328,1.5329
GBPAUD,20101223,180900,1.5328,1.5328,1.5326,1.5326
GBPAUD,20101223,181000,1.5326,1.5326,1.5324,1.5324
GBPAUD,20101223,181100,1.5324,1.5324,1.5322,1.5323
GBPAUD,20101223,181200,1.5323,1.5325,1.5323,1.5324
GBPAUD,20101223,181300,1.5324,1.5324,1.5324,1.5324
GBPAUD,20101223,181400,1.5324,1.5324,1.5323,1.5324
GBPAUD,20101223,181500,1.5325,1.5329,1.5325,1.5329
GBPAUD,20101223,181600,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101223,181700,1.5329,1.5330,1.5329,1.5329
GBPAUD,20101223,181800,1.5328,1.5329,1.5328,1.5329
GBPAUD,20101223,181900,1.5329,1.5329,1.5329,1.5329
GBPAUD,20101223,182000,1.5328,1.5329,1.5328,1.5328
GBPAUD,20101223,182100,1.5329,1.5331,1.5329,1.5331
GBPAUD,20101223,182200,1.5331,1.5331,1.5331,1.5331
GBPAUD,20101223,182300,1.5331,1.5332,1.5331,1.5332
GBPAUD,20101223,182400,1.5333,1.5334,1.5333,1.5334
GBPAUD,20101223,182500,1.5334,1.5334,1.5334,1.5334
GBPAUD,20101223,182600,1.5334,1.5334,1.5333,1.5333
GBPAUD,20101223,182700,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101223,182800,1.5334,1.5334,1.5333,1.5333
GBPAUD,20101223,182900,1.5332,1.5333,1.5332,1.5333
GBPAUD,20101223,183000,1.5333,1.5333,1.5333,1.5333
GBPAUD,20101223,183100,1.5333,1.5335,1.5333,1.5335
GBPAUD,20101223,183200,1.5334,1.5334,1.5333,1.5334
GBPAUD,20101223,183300,1.5335,1.5338,1.5335,1.5338
GBPAUD,20101223,183400,1.5337,1.5337,1.5335,1.5336
GBPAUD,20101223,183500,1.5337,1.5339,1.5337,1.5339
GBPAUD,20101223,183600,1.5340,1.5341,1.5337,1.5339
GBPAUD,20101223,183700,1.5339,1.5341,1.5339,1.5341
GBPAUD,20101223,183800,1.5341,1.5341,1.5340,1.5341
GBPAUD,20101223,183900,1.5340,1.5340,1.5339,1.5340
GBPAUD,20101223,184000,1.5339,1.5339,1.5336,1.5336
GBPAUD,20101223,184100,1.5336,1.5339,1.5336,1.5338
GBPAUD,20101223,184200,1.5337,1.5337,1.5337,1.5337
GBPAUD,20101223,184300,1.5337,1.5338,1.5337,1.5338
GBPAUD,20101223,184400,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101223,184500,1.5339,1.5339,1.5337,1.5337
GBPAUD,20101223,184600,1.5336,1.5337,1.5336,1.5337
GBPAUD,20101223,184700,1.5337,1.5338,1.5337,1.5338
GBPAUD,20101223,184800,1.5338,1.5339,1.5338,1.5339
GBPAUD,20101223,184900,1.5339,1.5339,1.5339,1.5339
GBPAUD,20101223,185000,1.5338,1.5338,1.5337,1.5337
GBPAUD,20101223,185100,1.5337,1.5339,1.5337,1.5339
GBPAUD,20101223,185200,1.5340,1.5341,1.5340,1.5341
GBPAUD,20101223,185300,1.5341,1.5342,1.5341,1.5341
GBPAUD,20101223,185400,1.5341,1.5342,1.5341,1.5342
GBPAUD,20101223,185500,1.5342,1.5344,1.5342,1.5344
GBPAUD,20101223,185600,1.5343,1.5343,1.5340,1.5340
GBPAUD,20101223,185700,1.5339,1.5340,1.5339,1.5340
GBPAUD,20101223,185800,1.5339,1.5339,1.5338,1.5338
GBPAUD,20101223,185900,1.5338,1.5338,1.5335,1.5335
GBPAUD,20101223,190000,1.5336,1.5338,1.5336,1.5337
GBPAUD,20101223,190100,1.5336,1.5342,1.5336,1.5342
GBPAUD,20101223,190200,1.5343,1.5346,1.5343,1.5346
GBPAUD,20101223,190300,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101223,190400,1.5347,1.5347,1.5345,1.5345
GBPAUD,20101223,190500,1.5344,1.5345,1.5344,1.5345
GBPAUD,20101223,190600,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101223,190700,1.5344,1.5345,1.5344,1.5345
GBPAUD,20101223,190800,1.5346,1.5349,1.5346,1.5349
GBPAUD,20101223,190900,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101223,191000,1.5349,1.5349,1.5349,1.5349
GBPAUD,20101223,191100,1.5349,1.5351,1.5349,1.5351
GBPAUD,20101223,191200,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101223,191300,1.5352,1.5352,1.5350,1.5350
GBPAUD,20101223,191400,1.5349,1.5349,1.5347,1.5348
GBPAUD,20101223,191500,1.5349,1.5350,1.5347,1.5347
GBPAUD,20101223,191600,1.5348,1.5349,1.5348,1.5348
GBPAUD,20101223,191700,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101223,191800,1.5347,1.5348,1.5346,1.5348
GBPAUD,20101223,191900,1.5348,1.5348,1.5348,1.5348
GBPAUD,20101223,192000,1.5349,1.5352,1.5349,1.5352
GBPAUD,20101223,192100,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101223,192200,1.5354,1.5354,1.5352,1.5354
GBPAUD,20101223,192300,1.5355,1.5355,1.5354,1.5354
GBPAUD,20101223,192400,1.5352,1.5354,1.5352,1.5354
GBPAUD,20101223,192500,1.5355,1.5357,1.5354,1.5354
GBPAUD,20101223,192600,1.5354,1.5358,1.5354,1.5356
GBPAUD,20101223,192700,1.5355,1.5357,1.5355,1.5356
GBPAUD,20101223,192800,1.5356,1.5356,1.5353,1.5353
GBPAUD,20101223,192900,1.5353,1.5354,1.5352,1.5352
GBPAUD,20101223,193000,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101223,193100,1.5350,1.5350,1.5347,1.5347
GBPAUD,20101223,193200,1.5347,1.5348,1.5347,1.5347
GBPAUD,20101223,193300,1.5346,1.5348,1.5345,1.5348
GBPAUD,20101223,193400,1.5349,1.5350,1.5348,1.5350
GBPAUD,20101223,193500,1.5351,1.5353,1.5351,1.5353
GBPAUD,20101223,193600,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101223,193700,1.5351,1.5351,1.5349,1.5349
GBPAUD,20101223,193800,1.5350,1.5352,1.5350,1.5351
GBPAUD,20101223,193900,1.5351,1.5351,1.5349,1.5350
GBPAUD,20101223,194000,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101223,194100,1.5349,1.5349,1.5347,1.5347
GBPAUD,20101223,194200,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101223,194300,1.5348,1.5349,1.5347,1.5347
GBPAUD,20101223,194400,1.5347,1.5347,1.5345,1.5345
GBPAUD,20101223,194500,1.5345,1.5346,1.5345,1.5346
GBPAUD,20101223,194600,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101223,194700,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101223,194800,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101223,194900,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101223,195000,1.5346,1.5347,1.5346,1.5347
GBPAUD,20101223,195100,1.5347,1.5347,1.5346,1.5346
GBPAUD,20101223,195200,1.5346,1.5347,1.5346,1.5347
GBPAUD,20101223,195300,1.5347,1.5348,1.5347,1.5348
GBPAUD,20101223,195400,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101223,195500,1.5350,1.5351,1.5349,1.5349
GBPAUD,20101223,195600,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101223,195700,1.5350,1.5350,1.5349,1.5350
GBPAUD,20101223,195800,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101223,195900,1.5351,1.5353,1.5351,1.5352
GBPAUD,20101223,200000,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101223,200100,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101223,200200,1.5349,1.5351,1.5349,1.5350
GBPAUD,20101223,200300,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101223,200400,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101223,200500,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101223,200600,1.5350,1.5350,1.5349,1.5350
GBPAUD,20101223,200700,1.5351,1.5352,1.5350,1.5350
GBPAUD,20101223,200800,1.5349,1.5349,1.5346,1.5346
GBPAUD,20101223,200900,1.5345,1.5346,1.5345,1.5346
GBPAUD,20101223,201000,1.5346,1.5347,1.5346,1.5347
GBPAUD,20101223,201100,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101223,201200,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101223,201300,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101223,201400,1.5345,1.5346,1.5344,1.5346
GBPAUD,20101223,201500,1.5346,1.5346,1.5346,1.5346
GBPAUD,20101223,201600,1.5346,1.5346,1.5345,1.5345
GBPAUD,20101223,201700,1.5345,1.5345,1.5343,1.5344
GBPAUD,20101223,201800,1.5345,1.5347,1.5345,1.5347
GBPAUD,20101223,201900,1.5346,1.5346,1.5343,1.5345
GBPAUD,20101223,202000,1.5345,1.5345,1.5345,1.5345
GBPAUD,20101223,202100,1.5346,1.5348,1.5346,1.5348
GBPAUD,20101223,202200,1.5349,1.5351,1.5349,1.5351
GBPAUD,20101223,202300,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101223,202400,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101223,202500,1.5353,1.5355,1.5353,1.5354
GBPAUD,20101223,202600,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101223,202700,1.5354,1.5354,1.5353,1.5354
GBPAUD,20101223,202800,1.5354,1.5354,1.5350,1.5350
GBPAUD,20101223,202900,1.5350,1.5350,1.5350,1.5350
GBPAUD,20101223,203000,1.5351,1.5353,1.5351,1.5352
GBPAUD,20101223,203100,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101223,203200,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101223,203300,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101223,203400,1.5351,1.5355,1.5351,1.5355
GBPAUD,20101223,203500,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101223,203600,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101223,203700,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101223,203800,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,203900,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101223,204000,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,204100,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,204200,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101223,204300,1.5350,1.5351,1.5350,1.5351
GBPAUD,20101223,204400,1.5351,1.5352,1.5351,1.5352
GBPAUD,20101223,204500,1.5352,1.5353,1.5352,1.5352
GBPAUD,20101223,204600,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101223,204700,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101223,204800,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,204900,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101223,205000,1.5354,1.5356,1.5354,1.5356
GBPAUD,20101223,205100,1.5356,1.5357,1.5356,1.5357
GBPAUD,20101223,205200,1.5357,1.5358,1.5357,1.5357
GBPAUD,20101223,205300,1.5357,1.5357,1.5353,1.5353
GBPAUD,20101223,205400,1.5354,1.5354,1.5352,1.5352
GBPAUD,20101223,205500,1.5353,1.5357,1.5353,1.5357
GBPAUD,20101223,205600,1.5356,1.5356,1.5353,1.5353
GBPAUD,20101223,205700,1.5352,1.5352,1.5351,1.5351
GBPAUD,20101223,205800,1.5351,1.5353,1.5351,1.5353
GBPAUD,20101223,205900,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101223,210000,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101223,210100,1.5354,1.5355,1.5352,1.5352
GBPAUD,20101223,210200,1.5352,1.5352,1.5350,1.5350
GBPAUD,20101223,210300,1.5352,1.5354,1.5352,1.5353
GBPAUD,20101223,210400,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101223,210500,1.5352,1.5353,1.5351,1.5353
GBPAUD,20101223,210600,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,210700,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,210800,1.5352,1.5353,1.5352,1.5353
GBPAUD,20101223,210900,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,211000,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101223,211100,1.5352,1.5352,1.5350,1.5350
GBPAUD,20101223,211200,1.5350,1.5351,1.5350,1.5351
GBPAUD,20101223,211300,1.5351,1.5351,1.5351,1.5351
GBPAUD,20101223,211400,1.5351,1.5354,1.5351,1.5354
GBPAUD,20101223,211500,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101223,211600,1.5353,1.5353,1.5352,1.5352
GBPAUD,20101223,211700,1.5352,1.5352,1.5352,1.5352
GBPAUD,20101223,211800,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101223,211900,1.5355,1.5355,1.5353,1.5353
GBPAUD,20101223,212000,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101223,212100,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101223,212200,1.5354,1.5355,1.5354,1.5354
GBPAUD,20101223,212300,1.5354,1.5357,1.5354,1.5357
GBPAUD,20101223,212400,1.5357,1.5358,1.5357,1.5358
GBPAUD,20101223,212500,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101223,212600,1.5356,1.5356,1.5354,1.5354
GBPAUD,20101223,212700,1.5353,1.5353,1.5350,1.5350
GBPAUD,20101223,212800,1.5349,1.5349,1.5348,1.5348
GBPAUD,20101223,212900,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101223,213000,1.5348,1.5349,1.5348,1.5349
GBPAUD,20101223,213100,1.5348,1.5350,1.5348,1.5349
GBPAUD,20101223,213200,1.5349,1.5349,1.5347,1.5347
GBPAUD,20101223,213300,1.5347,1.5347,1.5347,1.5347
GBPAUD,20101223,213400,1.5347,1.5350,1.5347,1.5350
GBPAUD,20101223,213500,1.5350,1.5350,1.5349,1.5349
GBPAUD,20101223,213600,1.5350,1.5351,1.5350,1.5351
GBPAUD,20101223,213700,1.5351,1.5352,1.5350,1.5352
GBPAUD,20101223,213800,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,213900,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101223,214000,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,214100,1.5353,1.5354,1.5352,1.5352
GBPAUD,20101223,214200,1.5351,1.5351,1.5350,1.5350
GBPAUD,20101223,214300,1.5349,1.5350,1.5349,1.5350
GBPAUD,20101223,214400,1.5350,1.5353,1.5350,1.5353
GBPAUD,20101223,214500,1.5353,1.5356,1.5353,1.5356
GBPAUD,20101223,214600,1.5357,1.5360,1.5357,1.5360
GBPAUD,20101223,214700,1.5360,1.5361,1.5360,1.5360
GBPAUD,20101223,214800,1.5360,1.5361,1.5360,1.5361
GBPAUD,20101223,214900,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101223,215000,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101223,215100,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101223,215200,1.5360,1.5360,1.5357,1.5357
GBPAUD,20101223,215300,1.5357,1.5357,1.5356,1.5357
GBPAUD,20101223,215400,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101223,215500,1.5356,1.5358,1.5356,1.5358
GBPAUD,20101223,215600,1.5358,1.5359,1.5357,1.5359
GBPAUD,20101223,215700,1.5358,1.5359,1.5358,1.5358
GBPAUD,20101223,215800,1.5358,1.5359,1.5358,1.5359
GBPAUD,20101223,215900,1.5359,1.5360,1.5359,1.5360
GBPAUD,20101223,220000,1.5361,1.5364,1.5361,1.5364
GBPAUD,20101223,220100,1.5365,1.5365,1.5362,1.5364
GBPAUD,20101223,220200,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101223,220300,1.5365,1.5366,1.5365,1.5366
GBPAUD,20101223,220400,1.5365,1.5365,1.5363,1.5365
GBPAUD,20101223,220500,1.5365,1.5365,1.5365,1.5365
GBPAUD,20101223,220600,1.5365,1.5365,1.5361,1.5361
GBPAUD,20101223,220700,1.5359,1.5359,1.5355,1.5355
GBPAUD,20101223,220800,1.5356,1.5357,1.5355,1.5355
GBPAUD,20101223,220900,1.5356,1.5359,1.5356,1.5359
GBPAUD,20101223,221000,1.5359,1.5359,1.5355,1.5355
GBPAUD,20101223,221100,1.5355,1.5355,1.5353,1.5353
GBPAUD,20101223,221200,1.5353,1.5353,1.5353,1.5353
GBPAUD,20101223,221300,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101223,221400,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101223,221500,1.5354,1.5354,1.5353,1.5354
GBPAUD,20101223,221600,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101223,221700,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101223,221800,1.5353,1.5354,1.5353,1.5354
GBPAUD,20101223,221900,1.5354,1.5356,1.5354,1.5355
GBPAUD,20101223,222000,1.5355,1.5355,1.5354,1.5354
GBPAUD,20101223,222100,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101223,222200,1.5353,1.5355,1.5353,1.5355
GBPAUD,20101223,222300,1.5354,1.5354,1.5354,1.5354
GBPAUD,20101223,222400,1.5355,1.5355,1.5355,1.5355
GBPAUD,20101223,222500,1.5354,1.5354,1.5352,1.5353
GBPAUD,20101223,222600,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101223,222700,1.5354,1.5354,1.5353,1.5353
GBPAUD,20101223,222800,1.5353,1.5356,1.5353,1.5356
GBPAUD,20101223,222900,1.5357,1.5357,1.5355,1.5356
GBPAUD,20101223,223000,1.5356,1.5358,1.5356,1.5358
GBPAUD,20101223,223100,1.5358,1.5358,1.5357,1.5357
GBPAUD,20101223,223200,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101223,223300,1.5357,1.5357,1.5356,1.5357
GBPAUD,20101223,223400,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101223,223500,1.5356,1.5357,1.5356,1.5357
GBPAUD,20101223,223600,1.5357,1.5357,1.5355,1.5356
GBPAUD,20101223,223700,1.5355,1.5355,1.5353,1.5353
GBPAUD,20101223,223800,1.5354,1.5355,1.5354,1.5355
GBPAUD,20101223,223900,1.5356,1.5357,1.5356,1.5357
GBPAUD,20101223,224000,1.5357,1.5357,1.5357,1.5357
GBPAUD,20101223,224100,1.5357,1.5358,1.5357,1.5358
GBPAUD,20101223,224200,1.5357,1.5357,1.5356,1.5356
GBPAUD,20101223,224300,1.5356,1.5356,1.5354,1.5354
GBPAUD,20101223,224400,1.5354,1.5356,1.5354,1.5354
GBPAUD,20101223,224500,1.5355,1.5356,1.5354,1.5354
GBPAUD,20101223,224600,1.5353,1.5355,1.5353,1.5355
GBPAUD,20101223,224700,1.5356,1.5357,1.5356,1.5357
GBPAUD,20101223,224800,1.5356,1.5359,1.5356,1.5359
GBPAUD,20101223,224900,1.5361,1.5367,1.5361,1.5367
GBPAUD,20101223,225000,1.5365,1.5365,1.5363,1.5363
GBPAUD,20101223,225100,1.5362,1.5362,1.5361,1.5362
GBPAUD,20101223,225200,1.5362,1.5364,1.5362,1.5364
GBPAUD,20101223,225300,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101223,225400,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101223,225500,1.5361,1.5361,1.5361,1.5361
GBPAUD,20101223,225600,1.5363,1.5363,1.5361,1.5361
GBPAUD,20101223,225700,1.5361,1.5363,1.5361,1.5361
GBPAUD,20101223,225800,1.5361,1.5362,1.5361,1.5361
GBPAUD,20101223,225900,1.5361,1.5361,1.5359,1.5359
GBPAUD,20101223,230000,1.5358,1.5358,1.5358,1.5358
GBPAUD,20101223,230100,1.5358,1.5360,1.5358,1.5360
GBPAUD,20101223,230200,1.5361,1.5363,1.5361,1.5363
GBPAUD,20101223,230300,1.5364,1.5366,1.5364,1.5366
GBPAUD,20101223,230400,1.5366,1.5366,1.5366,1.5366
GBPAUD,20101223,230500,1.5366,1.5366,1.5365,1.5365
GBPAUD,20101223,230600,1.5364,1.5364,1.5364,1.5364
GBPAUD,20101223,230700,1.5364,1.5364,1.5363,1.5363
GBPAUD,20101223,230800,1.5363,1.5363,1.5362,1.5362
GBPAUD,20101223,230900,1.5361,1.5362,1.5361,1.5362
GBPAUD,20101223,231000,1.5362,1.5362,1.5361,1.5361
GBPAUD,20101223,231100,1.5361,1.5361,1.5360,1.5360
GBPAUD,20101223,231200,1.5359,1.5360,1.5359,1.5360
GBPAUD,20101223,231300,1.5360,1.5363,1.5360,1.5363
GBPAUD,20101223,231400,1.5364,1.5366,1.5363,1.5363
GBPAUD,20101223,231500,1.5363,1.5364,1.5363,1.5364
GBPAUD,20101223,231600,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101223,231700,1.5364,1.5365,1.5364,1.5365
GBPAUD,20101223,231800,1.5365,1.5365,1.5364,1.5364
GBPAUD,20101223,231900,1.5364,1.5367,1.5364,1.5367
GBPAUD,20101223,232000,1.5368,1.5368,1.5367,1.5367
GBPAUD,20101223,232100,1.5367,1.5367,1.5365,1.5366
GBPAUD,20101223,232200,1.5366,1.5368,1.5366,1.5368
GBPAUD,20101223,232300,1.5368,1.5369,1.5368,1.5369
GBPAUD,20101223,232400,1.5368,1.5368,1.5368,1.5368
GBPAUD,20101223,232500,1.5368,1.5379,1.5368,1.5379
GBPAUD,20101223,232600,1.5378,1.5378,1.5374,1.5374
GBPAUD,20101223,232700,1.5374,1.5375,1.5373,1.5375
GBPAUD,20101223,232800,1.5375,1.5381,1.5375,1.5380
GBPAUD,20101223,232900,1.5379,1.5379,1.5377,1.5377
GBPAUD,20101223,233000,1.5377,1.5377,1.5377,1.5377
GBPAUD,20101223,233100,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101223,233200,1.5378,1.5378,1.5376,1.5376
GBPAUD,20101223,233300,1.5376,1.5376,1.5375,1.5375
GBPAUD,20101223,233400,1.5376,1.5376,1.5376,1.5376
GBPAUD,20101223,233500,1.5376,1.5377,1.5376,1.5377
GBPAUD,20101223,233600,1.5377,1.5378,1.5377,1.5378
GBPAUD,20101223,233700,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101223,233800,1.5379,1.5379,1.5379,1.5379
GBPAUD,20101223,233900,1.5379,1.5379,1.5376,1.5376
GBPAUD,20101223,234000,1.5376,1.5378,1.5376,1.5378
GBPAUD,20101223,234100,1.5378,1.5378,1.5375,1.5375
GBPAUD,20101223,234200,1.5375,1.5375,1.5374,1.5374
GBPAUD,20101223,234300,1.5374,1.5378,1.5374,1.5378
GBPAUD,20101223,234400,1.5379,1.5379,1.5376,1.5376
GBPAUD,20101223,234500,1.5376,1.5376,1.5376,1.5376
GBPAUD,20101223,234600,1.5376,1.5378,1.5376,1.5378
GBPAUD,20101223,234700,1.5378,1.5378,1.5376,1.5376
GBPAUD,20101223,234800,1.5376,1.5379,1.5376,1.5379
GBPAUD,20101223,234900,1.5379,1.5380,1.5378,1.5378
GBPAUD,20101223,235000,1.5378,1.5381,1.5378,1.5381
GBPAUD,20101223,235100,1.5382,1.5382,1.5380,1.5380
GBPAUD,20101223,235200,1.5380,1.5380,1.5380,1.5380
GBPAUD,20101223,235300,1.5380,1.5382,1.5380,1.5382
GBPAUD,20101223,235400,1.5383,1.5385,1.5383,1.5383
GBPAUD,20101223,235500,1.5384,1.5386,1.5384,1.5386
GBPAUD,20101223,235600,1.5386,1.5386,1.5386,1.5386
GBPAUD,20101223,235700,1.5384,1.5384,1.5384,1.5384
GBPAUD,20101223,235800,1.5383,1.5384,1.5383,1.5384
GBPAUD,20101223,235900,1.5384,1.5385,1.5384,1.5385
GBPAUD,20101224,000000,1.5385,1.5385,1.5385,1.5385
GBPNZD,20101223,000100,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101223,000200,2.0755,2.0755,2.0751,2.0752
GBPNZD,20101223,000300,2.0753,2.0755,2.0753,2.0755
GBPNZD,20101223,000400,2.0756,2.0757,2.0756,2.0757
GBPNZD,20101223,000500,2.0758,2.0760,2.0758,2.0760
GBPNZD,20101223,000600,2.0760,2.0760,2.0760,2.0760
GBPNZD,20101223,000700,2.0760,2.0761,2.0758,2.0758
GBPNZD,20101223,000800,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101223,000900,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101223,001000,2.0756,2.0758,2.0756,2.0758
GBPNZD,20101223,001100,2.0758,2.0758,2.0758,2.0758
GBPNZD,20101223,001200,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101223,001300,2.0755,2.0756,2.0754,2.0754
GBPNZD,20101223,001400,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101223,001500,2.0754,2.0755,2.0754,2.0755
GBPNZD,20101223,001600,2.0756,2.0760,2.0756,2.0760
GBPNZD,20101223,001700,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101223,001800,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101223,001900,2.0756,2.0757,2.0755,2.0755
GBPNZD,20101223,002000,2.0755,2.0758,2.0755,2.0758
GBPNZD,20101223,002100,2.0758,2.0760,2.0758,2.0760
GBPNZD,20101223,002200,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101223,002300,2.0762,2.0762,2.0759,2.0759
GBPNZD,20101223,002400,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101223,002500,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101223,002600,2.0752,2.0754,2.0752,2.0754
GBPNZD,20101223,002700,2.0754,2.0755,2.0749,2.0749
GBPNZD,20101223,002800,2.0748,2.0749,2.0746,2.0749
GBPNZD,20101223,002900,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101223,003000,2.0748,2.0748,2.0743,2.0743
GBPNZD,20101223,003100,2.0742,2.0744,2.0741,2.0744
GBPNZD,20101223,003200,2.0744,2.0746,2.0744,2.0746
GBPNZD,20101223,003300,2.0746,2.0747,2.0743,2.0743
GBPNZD,20101223,003400,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101223,003500,2.0746,2.0747,2.0744,2.0744
GBPNZD,20101223,003600,2.0744,2.0744,2.0741,2.0741
GBPNZD,20101223,003700,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101223,003800,2.0740,2.0740,2.0736,2.0736
GBPNZD,20101223,003900,2.0735,2.0737,2.0735,2.0737
GBPNZD,20101223,004000,2.0736,2.0737,2.0735,2.0737
GBPNZD,20101223,004100,2.0737,2.0740,2.0737,2.0740
GBPNZD,20101223,004200,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101223,004300,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101223,004400,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101223,004500,2.0739,2.0739,2.0739,2.0739
GBPNZD,20101223,004600,2.0739,2.0740,2.0739,2.0740
GBPNZD,20101223,004700,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101223,004800,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101223,004900,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101223,005000,2.0740,2.0740,2.0737,2.0737
GBPNZD,20101223,005100,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101223,005200,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101223,005300,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101223,005400,2.0737,2.0737,2.0733,2.0733
GBPNZD,20101223,005500,2.0732,2.0732,2.0731,2.0731
GBPNZD,20101223,005600,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101223,005700,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101223,005800,2.0731,2.0732,2.0731,2.0732
GBPNZD,20101223,005900,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,010000,2.0730,2.0734,2.0730,2.0734
GBPNZD,20101223,010100,2.0735,2.0737,2.0735,2.0736
GBPNZD,20101223,010200,2.0737,2.0737,2.0726,2.0726
GBPNZD,20101223,010300,2.0724,2.0730,2.0724,2.0730
GBPNZD,20101223,010400,2.0731,2.0736,2.0731,2.0736
GBPNZD,20101223,010500,2.0736,2.0736,2.0734,2.0734
GBPNZD,20101223,010600,2.0734,2.0734,2.0731,2.0731
GBPNZD,20101223,010700,2.0732,2.0734,2.0732,2.0734
GBPNZD,20101223,010800,2.0733,2.0733,2.0729,2.0729
GBPNZD,20101223,010900,2.0727,2.0731,2.0727,2.0731
GBPNZD,20101223,011000,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101223,011100,2.0732,2.0734,2.0732,2.0734
GBPNZD,20101223,011200,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101223,011300,2.0730,2.0730,2.0728,2.0729
GBPNZD,20101223,011400,2.0731,2.0731,2.0729,2.0729
GBPNZD,20101223,011500,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101223,011600,2.0731,2.0732,2.0731,2.0732
GBPNZD,20101223,011700,2.0732,2.0732,2.0731,2.0731
GBPNZD,20101223,011800,2.0729,2.0729,2.0729,2.0729
GBPNZD,20101223,011900,2.0729,2.0730,2.0729,2.0730
GBPNZD,20101223,012000,2.0730,2.0730,2.0727,2.0728
GBPNZD,20101223,012100,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101223,012200,2.0731,2.0731,2.0727,2.0727
GBPNZD,20101223,012300,2.0726,2.0729,2.0726,2.0729
GBPNZD,20101223,012400,2.0731,2.0732,2.0731,2.0731
GBPNZD,20101223,012500,2.0731,2.0731,2.0730,2.0731
GBPNZD,20101223,012600,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101223,012700,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101223,012800,2.0731,2.0731,2.0728,2.0729
GBPNZD,20101223,012900,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101223,013000,2.0731,2.0731,2.0729,2.0729
GBPNZD,20101223,013100,2.0728,2.0730,2.0728,2.0730
GBPNZD,20101223,013200,2.0731,2.0734,2.0731,2.0734
GBPNZD,20101223,013300,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101223,013400,2.0737,2.0737,2.0735,2.0735
GBPNZD,20101223,013500,2.0734,2.0734,2.0732,2.0732
GBPNZD,20101223,013600,2.0732,2.0734,2.0732,2.0734
GBPNZD,20101223,013700,2.0733,2.0733,2.0729,2.0729
GBPNZD,20101223,013800,2.0731,2.0732,2.0731,2.0732
GBPNZD,20101223,013900,2.0732,2.0732,2.0731,2.0731
GBPNZD,20101223,014000,2.0731,2.0731,2.0729,2.0731
GBPNZD,20101223,014100,2.0732,2.0733,2.0732,2.0732
GBPNZD,20101223,014200,2.0731,2.0731,2.0729,2.0730
GBPNZD,20101223,014300,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101223,014400,2.0731,2.0731,2.0730,2.0731
GBPNZD,20101223,014500,2.0731,2.0731,2.0729,2.0729
GBPNZD,20101223,014600,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101223,014700,2.0732,2.0732,2.0731,2.0731
GBPNZD,20101223,014800,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,014900,2.0732,2.0732,2.0732,2.0732
GBPNZD,20101223,015000,2.0732,2.0732,2.0731,2.0731
GBPNZD,20101223,015100,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101223,015200,2.0729,2.0732,2.0729,2.0732
GBPNZD,20101223,015300,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101223,015400,2.0729,2.0729,2.0729,2.0729
GBPNZD,20101223,015500,2.0729,2.0729,2.0729,2.0729
GBPNZD,20101223,015600,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101223,015700,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101223,015800,2.0731,2.0731,2.0726,2.0726
GBPNZD,20101223,015900,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101223,020000,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101223,020100,2.0726,2.0726,2.0723,2.0723
GBPNZD,20101223,020200,2.0723,2.0726,2.0723,2.0726
GBPNZD,20101223,020300,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101223,020400,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101223,020500,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101223,020600,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101223,020700,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101223,020800,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101223,020900,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101223,021000,2.0726,2.0727,2.0726,2.0727
GBPNZD,20101223,021100,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101223,021200,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101223,021300,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101223,021400,2.0728,2.0728,2.0727,2.0727
GBPNZD,20101223,021500,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101223,021600,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101223,021700,2.0728,2.0728,2.0724,2.0724
GBPNZD,20101223,021800,2.0723,2.0723,2.0720,2.0722
GBPNZD,20101223,021900,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101223,022000,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101223,022100,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101223,022200,2.0726,2.0726,2.0725,2.0725
GBPNZD,20101223,022300,2.0725,2.0726,2.0725,2.0726
GBPNZD,20101223,022400,2.0727,2.0728,2.0726,2.0726
GBPNZD,20101223,022500,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101223,022600,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101223,022700,2.0727,2.0729,2.0727,2.0729
GBPNZD,20101223,022800,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,022900,2.0731,2.0731,2.0730,2.0730
GBPNZD,20101223,023000,2.0730,2.0732,2.0730,2.0732
GBPNZD,20101223,023100,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101223,023200,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,023300,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101223,023400,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101223,023500,2.0738,2.0738,2.0736,2.0736
GBPNZD,20101223,023600,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101223,023700,2.0732,2.0733,2.0732,2.0733
GBPNZD,20101223,023800,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,023900,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101223,024000,2.0734,2.0736,2.0734,2.0736
GBPNZD,20101223,024100,2.0734,2.0734,2.0731,2.0731
GBPNZD,20101223,024200,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101223,024300,2.0730,2.0730,2.0729,2.0729
GBPNZD,20101223,024400,2.0729,2.0729,2.0729,2.0729
GBPNZD,20101223,024500,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101223,024600,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101223,024700,2.0729,2.0729,2.0727,2.0727
GBPNZD,20101223,024800,2.0727,2.0730,2.0727,2.0730
GBPNZD,20101223,024900,2.0730,2.0730,2.0729,2.0729
GBPNZD,20101223,025000,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101223,025100,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101223,025200,2.0727,2.0729,2.0727,2.0729
GBPNZD,20101223,025300,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101223,025400,2.0731,2.0734,2.0731,2.0732
GBPNZD,20101223,025500,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,025600,2.0732,2.0733,2.0731,2.0731
GBPNZD,20101223,025700,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101223,025800,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,025900,2.0732,2.0733,2.0731,2.0731
GBPNZD,20101223,030000,2.0732,2.0732,2.0732,2.0732
GBPNZD,20101223,030100,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,030200,2.0731,2.0732,2.0731,2.0731
GBPNZD,20101223,030300,2.0731,2.0731,2.0730,2.0731
GBPNZD,20101223,030400,2.0732,2.0732,2.0732,2.0732
GBPNZD,20101223,030500,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,030600,2.0730,2.0735,2.0730,2.0735
GBPNZD,20101223,030700,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101223,030800,2.0731,2.0731,2.0730,2.0731
GBPNZD,20101223,030900,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,031000,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,031100,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101223,031200,2.0732,2.0733,2.0732,2.0733
GBPNZD,20101223,031300,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101223,031400,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101223,031500,2.0735,2.0736,2.0735,2.0736
GBPNZD,20101223,031600,2.0736,2.0736,2.0736,2.0736
GBPNZD,20101223,031700,2.0736,2.0736,2.0734,2.0734
GBPNZD,20101223,031800,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101223,031900,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,032000,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101223,032100,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,032200,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,032300,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,032400,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,032500,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101223,032600,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,032700,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,032800,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101223,032900,2.0732,2.0732,2.0732,2.0732
GBPNZD,20101223,033000,2.0732,2.0733,2.0732,2.0733
GBPNZD,20101223,033100,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,033200,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,033300,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,033400,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101223,033500,2.0734,2.0737,2.0734,2.0737
GBPNZD,20101223,033600,2.0737,2.0739,2.0737,2.0739
GBPNZD,20101223,033700,2.0739,2.0739,2.0738,2.0738
GBPNZD,20101223,033800,2.0739,2.0739,2.0739,2.0739
GBPNZD,20101223,033900,2.0739,2.0739,2.0738,2.0739
GBPNZD,20101223,034000,2.0739,2.0739,2.0738,2.0738
GBPNZD,20101223,034100,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101223,034200,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101223,034300,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101223,034400,2.0742,2.0742,2.0742,2.0742
GBPNZD,20101223,034500,2.0742,2.0745,2.0742,2.0745
GBPNZD,20101223,034600,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101223,034700,2.0745,2.0745,2.0745,2.0745
GBPNZD,20101223,034800,2.0744,2.0749,2.0744,2.0749
GBPNZD,20101223,034900,2.0747,2.0747,2.0745,2.0745
GBPNZD,20101223,035000,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101223,035100,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101223,035200,2.0745,2.0747,2.0744,2.0744
GBPNZD,20101223,035300,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101223,035400,2.0741,2.0742,2.0741,2.0742
GBPNZD,20101223,035500,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101223,035600,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101223,035700,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101223,035800,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101223,035900,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101223,040000,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101223,040100,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101223,040200,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101223,040300,2.0738,2.0739,2.0737,2.0737
GBPNZD,20101223,040400,2.0737,2.0737,2.0737,2.0737
GBPNZD,20101223,040500,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101223,040600,2.0738,2.0738,2.0735,2.0735
GBPNZD,20101223,040700,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101223,040800,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101223,040900,2.0735,2.0737,2.0735,2.0737
GBPNZD,20101223,041000,2.0737,2.0737,2.0733,2.0733
GBPNZD,20101223,041100,2.0732,2.0732,2.0724,2.0724
GBPNZD,20101223,041200,2.0724,2.0727,2.0724,2.0727
GBPNZD,20101223,041300,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101223,041400,2.0728,2.0731,2.0728,2.0728
GBPNZD,20101223,041500,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101223,041600,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101223,041700,2.0729,2.0729,2.0729,2.0729
GBPNZD,20101223,041800,2.0729,2.0732,2.0729,2.0732
GBPNZD,20101223,041900,2.0732,2.0733,2.0732,2.0733
GBPNZD,20101223,042000,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101223,042100,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101223,042200,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101223,042300,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101223,042400,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101223,042500,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101223,042600,2.0734,2.0735,2.0734,2.0735
GBPNZD,20101223,042700,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101223,042800,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101223,042900,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101223,043000,2.0734,2.0735,2.0734,2.0735
GBPNZD,20101223,043100,2.0737,2.0742,2.0737,2.0742
GBPNZD,20101223,043200,2.0742,2.0743,2.0742,2.0743
GBPNZD,20101223,043300,2.0742,2.0742,2.0740,2.0740
GBPNZD,20101223,043400,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101223,043500,2.0740,2.0740,2.0740,2.0740
GBPNZD,20101223,043600,2.0741,2.0744,2.0738,2.0738
GBPNZD,20101223,043700,2.0737,2.0737,2.0734,2.0735
GBPNZD,20101223,043800,2.0732,2.0732,2.0726,2.0726
GBPNZD,20101223,043900,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101223,044000,2.0724,2.0725,2.0724,2.0724
GBPNZD,20101223,044100,2.0723,2.0723,2.0721,2.0721
GBPNZD,20101223,044200,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101223,044300,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101223,044400,2.0743,2.0743,2.0737,2.0737
GBPNZD,20101223,044500,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101223,044600,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101223,044700,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101223,044800,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101223,044900,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101223,045000,2.0737,2.0737,2.0735,2.0735
GBPNZD,20101223,045100,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101223,045200,2.0734,2.0734,2.0728,2.0728
GBPNZD,20101223,045300,2.0728,2.0730,2.0728,2.0730
GBPNZD,20101223,045400,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101223,045500,2.0731,2.0731,2.0727,2.0727
GBPNZD,20101223,045600,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101223,045700,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101223,045800,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101223,045900,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101223,050000,2.0723,2.0723,2.0721,2.0721
GBPNZD,20101223,050100,2.0720,2.0720,2.0714,2.0715
GBPNZD,20101223,050200,2.0717,2.0717,2.0708,2.0708
GBPNZD,20101223,050300,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101223,050400,2.0706,2.0715,2.0706,2.0715
GBPNZD,20101223,050500,2.0717,2.0718,2.0717,2.0718
GBPNZD,20101223,050600,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101223,050700,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101223,050800,2.0719,2.0720,2.0719,2.0720
GBPNZD,20101223,050900,2.0720,2.0720,2.0718,2.0718
GBPNZD,20101223,051000,2.0718,2.0719,2.0718,2.0718
GBPNZD,20101223,051100,2.0718,2.0718,2.0716,2.0716
GBPNZD,20101223,051200,2.0716,2.0719,2.0715,2.0719
GBPNZD,20101223,051300,2.0720,2.0720,2.0713,2.0713
GBPNZD,20101223,051400,2.0710,2.0712,2.0710,2.0712
GBPNZD,20101223,051500,2.0713,2.0715,2.0712,2.0712
GBPNZD,20101223,051600,2.0710,2.0714,2.0710,2.0714
GBPNZD,20101223,051700,2.0716,2.0721,2.0716,2.0721
GBPNZD,20101223,051800,2.0724,2.0727,2.0724,2.0725
GBPNZD,20101223,051900,2.0725,2.0725,2.0723,2.0723
GBPNZD,20101223,052000,2.0722,2.0725,2.0722,2.0725
GBPNZD,20101223,052100,2.0726,2.0727,2.0726,2.0727
GBPNZD,20101223,052200,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101223,052300,2.0725,2.0725,2.0725,2.0725
GBPNZD,20101223,052400,2.0725,2.0726,2.0725,2.0726
GBPNZD,20101223,052500,2.0727,2.0727,2.0727,2.0727
GBPNZD,20101223,052600,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101223,052700,2.0726,2.0726,2.0725,2.0725
GBPNZD,20101223,052800,2.0725,2.0725,2.0721,2.0721
GBPNZD,20101223,052900,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101223,053000,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101223,053100,2.0724,2.0725,2.0724,2.0725
GBPNZD,20101223,053200,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101223,053300,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101223,053400,2.0723,2.0723,2.0723,2.0723
GBPNZD,20101223,053500,2.0722,2.0722,2.0721,2.0721
GBPNZD,20101223,053600,2.0723,2.0723,2.0723,2.0723
GBPNZD,20101223,053700,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101223,053800,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101223,053900,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101223,054000,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101223,054100,2.0723,2.0726,2.0723,2.0726
GBPNZD,20101223,054200,2.0727,2.0727,2.0727,2.0727
GBPNZD,20101223,054300,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101223,054400,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101223,054500,2.0727,2.0730,2.0727,2.0730
GBPNZD,20101223,054600,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101223,054700,2.0728,2.0731,2.0728,2.0731
GBPNZD,20101223,054800,2.0730,2.0730,2.0723,2.0723
GBPNZD,20101223,054900,2.0723,2.0723,2.0720,2.0721
GBPNZD,20101223,055000,2.0719,2.0719,2.0713,2.0713
GBPNZD,20101223,055100,2.0714,2.0721,2.0714,2.0721
GBPNZD,20101223,055200,2.0721,2.0723,2.0721,2.0721
GBPNZD,20101223,055300,2.0721,2.0721,2.0718,2.0718
GBPNZD,20101223,055400,2.0718,2.0718,2.0715,2.0715
GBPNZD,20101223,055500,2.0713,2.0714,2.0713,2.0714
GBPNZD,20101223,055600,2.0714,2.0714,2.0712,2.0713
GBPNZD,20101223,055700,2.0713,2.0713,2.0713,2.0713
GBPNZD,20101223,055800,2.0713,2.0713,2.0712,2.0712
GBPNZD,20101223,055900,2.0712,2.0713,2.0712,2.0712
GBPNZD,20101223,060000,2.0712,2.0713,2.0712,2.0713
GBPNZD,20101223,060100,2.0713,2.0713,2.0712,2.0712
GBPNZD,20101223,060200,2.0712,2.0714,2.0712,2.0714
GBPNZD,20101223,060300,2.0716,2.0720,2.0716,2.0720
GBPNZD,20101223,060400,2.0720,2.0720,2.0718,2.0718
GBPNZD,20101223,060500,2.0718,2.0718,2.0717,2.0717
GBPNZD,20101223,060600,2.0716,2.0716,2.0716,2.0716
GBPNZD,20101223,060700,2.0715,2.0716,2.0715,2.0716
GBPNZD,20101223,060800,2.0717,2.0720,2.0717,2.0720
GBPNZD,20101223,060900,2.0720,2.0720,2.0714,2.0714
GBPNZD,20101223,061000,2.0713,2.0713,2.0707,2.0707
GBPNZD,20101223,061100,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101223,061200,2.0706,2.0706,2.0701,2.0701
GBPNZD,20101223,061300,2.0701,2.0701,2.0700,2.0701
GBPNZD,20101223,061400,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101223,061500,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101223,061600,2.0701,2.0701,2.0700,2.0700
GBPNZD,20101223,061700,2.0700,2.0701,2.0700,2.0701
GBPNZD,20101223,061800,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101223,061900,2.0700,2.0701,2.0700,2.0701
GBPNZD,20101223,062000,2.0702,2.0702,2.0701,2.0701
GBPNZD,20101223,062100,2.0701,2.0705,2.0701,2.0705
GBPNZD,20101223,062200,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101223,062300,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101223,062400,2.0703,2.0703,2.0702,2.0702
GBPNZD,20101223,062500,2.0702,2.0703,2.0702,2.0703
GBPNZD,20101223,062600,2.0703,2.0703,2.0702,2.0702
GBPNZD,20101223,062700,2.0701,2.0701,2.0698,2.0698
GBPNZD,20101223,062800,2.0696,2.0696,2.0696,2.0696
GBPNZD,20101223,062900,2.0693,2.0694,2.0693,2.0693
GBPNZD,20101223,063000,2.0693,2.0696,2.0693,2.0696
GBPNZD,20101223,063100,2.0697,2.0699,2.0697,2.0699
GBPNZD,20101223,063200,2.0700,2.0700,2.0698,2.0698
GBPNZD,20101223,063300,2.0694,2.0694,2.0691,2.0693
GBPNZD,20101223,063400,2.0694,2.0694,2.0689,2.0689
GBPNZD,20101223,063500,2.0688,2.0688,2.0688,2.0688
GBPNZD,20101223,063600,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101223,063700,2.0688,2.0691,2.0688,2.0691
GBPNZD,20101223,063800,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101223,063900,2.0692,2.0694,2.0692,2.0694
GBPNZD,20101223,064000,2.0694,2.0694,2.0689,2.0689
GBPNZD,20101223,064100,2.0688,2.0694,2.0688,2.0694
GBPNZD,20101223,064200,2.0695,2.0696,2.0694,2.0694
GBPNZD,20101223,064300,2.0693,2.0693,2.0691,2.0691
GBPNZD,20101223,064400,2.0691,2.0694,2.0689,2.0689
GBPNZD,20101223,064500,2.0688,2.0688,2.0673,2.0673
GBPNZD,20101223,064600,2.0670,2.0670,2.0657,2.0657
GBPNZD,20101223,064700,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101223,064800,2.0663,2.0663,2.0660,2.0660
GBPNZD,20101223,064900,2.0658,2.0660,2.0657,2.0658
GBPNZD,20101223,065000,2.0659,2.0660,2.0657,2.0657
GBPNZD,20101223,065100,2.0656,2.0656,2.0653,2.0653
GBPNZD,20101223,065200,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101223,065300,2.0648,2.0648,2.0645,2.0645
GBPNZD,20101223,065400,2.0647,2.0650,2.0647,2.0649
GBPNZD,20101223,065500,2.0647,2.0647,2.0639,2.0642
GBPNZD,20101223,065600,2.0643,2.0647,2.0643,2.0647
GBPNZD,20101223,065700,2.0650,2.0654,2.0650,2.0654
GBPNZD,20101223,065800,2.0655,2.0659,2.0655,2.0659
GBPNZD,20101223,065900,2.0657,2.0657,2.0656,2.0656
GBPNZD,20101223,070000,2.0658,2.0661,2.0658,2.0661
GBPNZD,20101223,070100,2.0663,2.0667,2.0663,2.0667
GBPNZD,20101223,070200,2.0666,2.0670,2.0665,2.0670
GBPNZD,20101223,070300,2.0672,2.0672,2.0671,2.0671
GBPNZD,20101223,070400,2.0671,2.0673,2.0671,2.0672
GBPNZD,20101223,070500,2.0671,2.0674,2.0671,2.0674
GBPNZD,20101223,070600,2.0674,2.0675,2.0674,2.0674
GBPNZD,20101223,070700,2.0674,2.0674,2.0670,2.0670
GBPNZD,20101223,070800,2.0670,2.0670,2.0661,2.0661
GBPNZD,20101223,070900,2.0662,2.0665,2.0662,2.0664
GBPNZD,20101223,071000,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101223,071100,2.0664,2.0671,2.0664,2.0671
GBPNZD,20101223,071200,2.0672,2.0675,2.0672,2.0675
GBPNZD,20101223,071300,2.0674,2.0674,2.0670,2.0670
GBPNZD,20101223,071400,2.0668,2.0673,2.0668,2.0669
GBPNZD,20101223,071500,2.0668,2.0668,2.0663,2.0663
GBPNZD,20101223,071600,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101223,071700,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101223,071800,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101223,071900,2.0663,2.0665,2.0663,2.0664
GBPNZD,20101223,072000,2.0664,2.0664,2.0661,2.0661
GBPNZD,20101223,072100,2.0659,2.0659,2.0658,2.0658
GBPNZD,20101223,072200,2.0657,2.0657,2.0656,2.0656
GBPNZD,20101223,072300,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101223,072400,2.0656,2.0656,2.0652,2.0654
GBPNZD,20101223,072500,2.0655,2.0657,2.0655,2.0656
GBPNZD,20101223,072600,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101223,072700,2.0656,2.0656,2.0655,2.0655
GBPNZD,20101223,072800,2.0654,2.0654,2.0652,2.0652
GBPNZD,20101223,072900,2.0653,2.0653,2.0652,2.0653
GBPNZD,20101223,073000,2.0653,2.0653,2.0653,2.0653
GBPNZD,20101223,073100,2.0653,2.0653,2.0653,2.0653
GBPNZD,20101223,073200,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101223,073300,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101223,073400,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101223,073500,2.0654,2.0657,2.0654,2.0657
GBPNZD,20101223,073600,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101223,073700,2.0660,2.0661,2.0660,2.0661
GBPNZD,20101223,073800,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101223,073900,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101223,074000,2.0662,2.0662,2.0661,2.0661
GBPNZD,20101223,074100,2.0661,2.0661,2.0657,2.0657
GBPNZD,20101223,074200,2.0656,2.0658,2.0656,2.0658
GBPNZD,20101223,074300,2.0658,2.0660,2.0658,2.0658
GBPNZD,20101223,074400,2.0658,2.0658,2.0654,2.0654
GBPNZD,20101223,074500,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101223,074600,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101223,074700,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101223,074800,2.0659,2.0659,2.0657,2.0657
GBPNZD,20101223,074900,2.0657,2.0657,2.0657,2.0657
GBPNZD,20101223,075000,2.0657,2.0657,2.0657,2.0657
GBPNZD,20101223,075100,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101223,075200,2.0655,2.0655,2.0654,2.0654
GBPNZD,20101223,075300,2.0654,2.0655,2.0654,2.0655
GBPNZD,20101223,075400,2.0655,2.0655,2.0654,2.0654
GBPNZD,20101223,075500,2.0653,2.0656,2.0653,2.0656
GBPNZD,20101223,075600,2.0656,2.0659,2.0654,2.0654
GBPNZD,20101223,075700,2.0653,2.0654,2.0653,2.0654
GBPNZD,20101223,075800,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101223,075900,2.0657,2.0657,2.0656,2.0657
GBPNZD,20101223,080000,2.0659,2.0662,2.0659,2.0662
GBPNZD,20101223,080100,2.0663,2.0669,2.0663,2.0668
GBPNZD,20101223,080200,2.0667,2.0670,2.0667,2.0670
GBPNZD,20101223,080300,2.0671,2.0672,2.0671,2.0671
GBPNZD,20101223,080400,2.0671,2.0671,2.0669,2.0670
GBPNZD,20101223,080500,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101223,080600,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101223,080700,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101223,080800,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101223,080900,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101223,081000,2.0666,2.0666,2.0663,2.0663
GBPNZD,20101223,081100,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101223,081200,2.0665,2.0666,2.0665,2.0665
GBPNZD,20101223,081300,2.0663,2.0665,2.0663,2.0665
GBPNZD,20101223,081400,2.0665,2.0667,2.0665,2.0667
GBPNZD,20101223,081500,2.0667,2.0673,2.0667,2.0673
GBPNZD,20101223,081600,2.0674,2.0675,2.0673,2.0673
GBPNZD,20101223,081700,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101223,081800,2.0673,2.0673,2.0670,2.0672
GBPNZD,20101223,081900,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101223,082000,2.0676,2.0676,2.0676,2.0676
GBPNZD,20101223,082100,2.0675,2.0675,2.0674,2.0674
GBPNZD,20101223,082200,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101223,082300,2.0670,2.0673,2.0670,2.0670
GBPNZD,20101223,082400,2.0670,2.0671,2.0670,2.0670
GBPNZD,20101223,082500,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101223,082600,2.0671,2.0672,2.0671,2.0672
GBPNZD,20101223,082700,2.0673,2.0673,2.0670,2.0670
GBPNZD,20101223,082800,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101223,082900,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101223,083000,2.0667,2.0676,2.0667,2.0674
GBPNZD,20101223,083100,2.0675,2.0677,2.0674,2.0674
GBPNZD,20101223,083200,2.0675,2.0678,2.0675,2.0678
GBPNZD,20101223,083300,2.0677,2.0677,2.0671,2.0671
GBPNZD,20101223,083400,2.0673,2.0673,2.0671,2.0671
GBPNZD,20101223,083500,2.0671,2.0675,2.0670,2.0675
GBPNZD,20101223,083600,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101223,083700,2.0676,2.0677,2.0674,2.0674
GBPNZD,20101223,083800,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101223,083900,2.0675,2.0675,2.0672,2.0672
GBPNZD,20101223,084000,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101223,084100,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101223,084200,2.0672,2.0672,2.0668,2.0668
GBPNZD,20101223,084300,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101223,084400,2.0669,2.0669,2.0669,2.0669
GBPNZD,20101223,084500,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101223,084600,2.0669,2.0671,2.0669,2.0671
GBPNZD,20101223,084700,2.0670,2.0670,2.0668,2.0669
GBPNZD,20101223,084800,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101223,084900,2.0668,2.0669,2.0668,2.0669
GBPNZD,20101223,085000,2.0669,2.0669,2.0668,2.0669
GBPNZD,20101223,085100,2.0670,2.0671,2.0670,2.0670
GBPNZD,20101223,085200,2.0670,2.0670,2.0668,2.0669
GBPNZD,20101223,085300,2.0670,2.0670,2.0667,2.0668
GBPNZD,20101223,085400,2.0669,2.0673,2.0669,2.0673
GBPNZD,20101223,085500,2.0673,2.0674,2.0672,2.0672
GBPNZD,20101223,085600,2.0670,2.0673,2.0670,2.0673
GBPNZD,20101223,085700,2.0673,2.0673,2.0672,2.0672
GBPNZD,20101223,085800,2.0673,2.0673,2.0668,2.0668
GBPNZD,20101223,085900,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101223,090000,2.0671,2.0671,2.0670,2.0671
GBPNZD,20101223,090100,2.0673,2.0673,2.0660,2.0660
GBPNZD,20101223,090200,2.0658,2.0658,2.0653,2.0654
GBPNZD,20101223,090300,2.0652,2.0652,2.0645,2.0645
GBPNZD,20101223,090400,2.0643,2.0644,2.0640,2.0640
GBPNZD,20101223,090500,2.0638,2.0638,2.0625,2.0625
GBPNZD,20101223,090600,2.0626,2.0635,2.0626,2.0635
GBPNZD,20101223,090700,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101223,090800,2.0636,2.0636,2.0620,2.0620
GBPNZD,20101223,090900,2.0616,2.0616,2.0608,2.0612
GBPNZD,20101223,091000,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101223,091100,2.0607,2.0610,2.0607,2.0610
GBPNZD,20101223,091200,2.0609,2.0609,2.0605,2.0605
GBPNZD,20101223,091300,2.0605,2.0612,2.0605,2.0611
GBPNZD,20101223,091400,2.0610,2.0612,2.0609,2.0611
GBPNZD,20101223,091500,2.0610,2.0610,2.0603,2.0603
GBPNZD,20101223,091600,2.0605,2.0611,2.0605,2.0611
GBPNZD,20101223,091700,2.0612,2.0617,2.0612,2.0617
GBPNZD,20101223,091800,2.0617,2.0620,2.0617,2.0619
GBPNZD,20101223,091900,2.0621,2.0623,2.0621,2.0621
GBPNZD,20101223,092000,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101223,092100,2.0618,2.0618,2.0612,2.0616
GBPNZD,20101223,092200,2.0617,2.0630,2.0617,2.0629
GBPNZD,20101223,092300,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101223,092400,2.0631,2.0631,2.0628,2.0631
GBPNZD,20101223,092500,2.0632,2.0640,2.0632,2.0635
GBPNZD,20101223,092600,2.0637,2.0639,2.0637,2.0639
GBPNZD,20101223,092700,2.0640,2.0642,2.0640,2.0640
GBPNZD,20101223,092800,2.0639,2.0640,2.0635,2.0640
GBPNZD,20101223,092900,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101223,093000,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101223,093100,2.0640,2.0652,2.0640,2.0652
GBPNZD,20101223,093200,2.0650,2.0650,2.0645,2.0645
GBPNZD,20101223,093300,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101223,093400,2.0642,2.0642,2.0641,2.0642
GBPNZD,20101223,093500,2.0644,2.0646,2.0644,2.0645
GBPNZD,20101223,093600,2.0644,2.0645,2.0643,2.0645
GBPNZD,20101223,093700,2.0646,2.0652,2.0646,2.0652
GBPNZD,20101223,093800,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101223,093900,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101223,094000,2.0653,2.0654,2.0650,2.0654
GBPNZD,20101223,094100,2.0655,2.0660,2.0655,2.0660
GBPNZD,20101223,094200,2.0661,2.0662,2.0660,2.0660
GBPNZD,20101223,094300,2.0659,2.0659,2.0651,2.0651
GBPNZD,20101223,094400,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101223,094500,2.0646,2.0646,2.0638,2.0638
GBPNZD,20101223,094600,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101223,094700,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101223,094800,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101223,094900,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101223,095000,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101223,095100,2.0624,2.0624,2.0621,2.0621
GBPNZD,20101223,095200,2.0621,2.0621,2.0618,2.0619
GBPNZD,20101223,095300,2.0620,2.0624,2.0620,2.0624
GBPNZD,20101223,095400,2.0625,2.0628,2.0625,2.0627
GBPNZD,20101223,095500,2.0627,2.0627,2.0624,2.0624
GBPNZD,20101223,095600,2.0622,2.0622,2.0620,2.0620
GBPNZD,20101223,095700,2.0620,2.0620,2.0607,2.0607
GBPNZD,20101223,095800,2.0603,2.0608,2.0603,2.0608
GBPNZD,20101223,095900,2.0610,2.0622,2.0610,2.0621
GBPNZD,20101223,100000,2.0619,2.0622,2.0618,2.0622
GBPNZD,20101223,100100,2.0621,2.0622,2.0619,2.0622
GBPNZD,20101223,100200,2.0624,2.0633,2.0624,2.0633
GBPNZD,20101223,100300,2.0635,2.0639,2.0635,2.0639
GBPNZD,20101223,100400,2.0638,2.0642,2.0638,2.0640
GBPNZD,20101223,100500,2.0639,2.0641,2.0638,2.0641
GBPNZD,20101223,100600,2.0642,2.0644,2.0642,2.0644
GBPNZD,20101223,100700,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101223,100800,2.0645,2.0645,2.0643,2.0645
GBPNZD,20101223,100900,2.0645,2.0646,2.0645,2.0645
GBPNZD,20101223,101000,2.0645,2.0646,2.0644,2.0644
GBPNZD,20101223,101100,2.0644,2.0645,2.0643,2.0645
GBPNZD,20101223,101200,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101223,101300,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101223,101400,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101223,101500,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101223,101600,2.0640,2.0640,2.0636,2.0636
GBPNZD,20101223,101700,2.0636,2.0636,2.0633,2.0633
GBPNZD,20101223,101800,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101223,101900,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101223,102000,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101223,102100,2.0632,2.0638,2.0632,2.0638
GBPNZD,20101223,102200,2.0638,2.0639,2.0638,2.0638
GBPNZD,20101223,102300,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101223,102400,2.0641,2.0641,2.0638,2.0638
GBPNZD,20101223,102500,2.0637,2.0637,2.0634,2.0635
GBPNZD,20101223,102600,2.0637,2.0647,2.0637,2.0647
GBPNZD,20101223,102700,2.0648,2.0652,2.0647,2.0652
GBPNZD,20101223,102800,2.0653,2.0653,2.0652,2.0652
GBPNZD,20101223,102900,2.0652,2.0657,2.0652,2.0657
GBPNZD,20101223,103000,2.0658,2.0661,2.0658,2.0661
GBPNZD,20101223,103100,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101223,103200,2.0661,2.0664,2.0661,2.0664
GBPNZD,20101223,103300,2.0663,2.0664,2.0661,2.0664
GBPNZD,20101223,103400,2.0666,2.0668,2.0666,2.0668
GBPNZD,20101223,103500,2.0668,2.0669,2.0664,2.0664
GBPNZD,20101223,103600,2.0665,2.0667,2.0665,2.0667
GBPNZD,20101223,103700,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101223,103800,2.0666,2.0666,2.0663,2.0665
GBPNZD,20101223,103900,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101223,104000,2.0661,2.0661,2.0656,2.0656
GBPNZD,20101223,104100,2.0656,2.0656,2.0653,2.0653
GBPNZD,20101223,104200,2.0653,2.0655,2.0653,2.0655
GBPNZD,20101223,104300,2.0655,2.0664,2.0655,2.0664
GBPNZD,20101223,104400,2.0665,2.0666,2.0656,2.0657
GBPNZD,20101223,104500,2.0657,2.0657,2.0653,2.0653
GBPNZD,20101223,104600,2.0652,2.0652,2.0649,2.0650
GBPNZD,20101223,104700,2.0651,2.0654,2.0651,2.0653
GBPNZD,20101223,104800,2.0652,2.0654,2.0651,2.0654
GBPNZD,20101223,104900,2.0656,2.0660,2.0656,2.0660
GBPNZD,20101223,105000,2.0659,2.0666,2.0659,2.0666
GBPNZD,20101223,105100,2.0665,2.0665,2.0665,2.0665
GBPNZD,20101223,105200,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101223,105300,2.0663,2.0665,2.0660,2.0660
GBPNZD,20101223,105400,2.0660,2.0666,2.0660,2.0666
GBPNZD,20101223,105500,2.0666,2.0667,2.0666,2.0667
GBPNZD,20101223,105600,2.0666,2.0666,2.0664,2.0664
GBPNZD,20101223,105700,2.0664,2.0665,2.0661,2.0661
GBPNZD,20101223,105800,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101223,105900,2.0661,2.0661,2.0660,2.0661
GBPNZD,20101223,110000,2.0663,2.0664,2.0663,2.0663
GBPNZD,20101223,110100,2.0664,2.0666,2.0664,2.0665
GBPNZD,20101223,110200,2.0664,2.0666,2.0664,2.0666
GBPNZD,20101223,110300,2.0666,2.0666,2.0663,2.0663
GBPNZD,20101223,110400,2.0661,2.0661,2.0658,2.0658
GBPNZD,20101223,110500,2.0657,2.0663,2.0657,2.0661
GBPNZD,20101223,110600,2.0663,2.0663,2.0660,2.0660
GBPNZD,20101223,110700,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101223,110800,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101223,110900,2.0659,2.0660,2.0654,2.0654
GBPNZD,20101223,111000,2.0654,2.0655,2.0653,2.0655
GBPNZD,20101223,111100,2.0656,2.0656,2.0653,2.0653
GBPNZD,20101223,111200,2.0653,2.0653,2.0650,2.0650
GBPNZD,20101223,111300,2.0652,2.0653,2.0648,2.0648
GBPNZD,20101223,111400,2.0647,2.0647,2.0640,2.0640
GBPNZD,20101223,111500,2.0640,2.0646,2.0639,2.0646
GBPNZD,20101223,111600,2.0647,2.0650,2.0647,2.0647
GBPNZD,20101223,111700,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,111800,2.0648,2.0652,2.0648,2.0652
GBPNZD,20101223,111900,2.0652,2.0654,2.0652,2.0654
GBPNZD,20101223,112000,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101223,112100,2.0656,2.0664,2.0656,2.0664
GBPNZD,20101223,112200,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101223,112300,2.0665,2.0667,2.0665,2.0667
GBPNZD,20101223,112400,2.0666,2.0668,2.0666,2.0668
GBPNZD,20101223,112500,2.0669,2.0669,2.0669,2.0669
GBPNZD,20101223,112600,2.0669,2.0669,2.0669,2.0669
GBPNZD,20101223,112700,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101223,112800,2.0671,2.0671,2.0669,2.0670
GBPNZD,20101223,112900,2.0672,2.0673,2.0672,2.0673
GBPNZD,20101223,113000,2.0671,2.0672,2.0670,2.0672
GBPNZD,20101223,113100,2.0673,2.0675,2.0673,2.0675
GBPNZD,20101223,113200,2.0675,2.0676,2.0674,2.0676
GBPNZD,20101223,113300,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101223,113400,2.0676,2.0678,2.0676,2.0678
GBPNZD,20101223,113500,2.0678,2.0682,2.0678,2.0679
GBPNZD,20101223,113600,2.0676,2.0676,2.0674,2.0674
GBPNZD,20101223,113700,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101223,113800,2.0674,2.0674,2.0672,2.0672
GBPNZD,20101223,113900,2.0673,2.0673,2.0671,2.0673
GBPNZD,20101223,114000,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101223,114100,2.0676,2.0676,2.0673,2.0674
GBPNZD,20101223,114200,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101223,114300,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101223,114400,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101223,114500,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101223,114600,2.0677,2.0677,2.0674,2.0674
GBPNZD,20101223,114700,2.0675,2.0675,2.0672,2.0672
GBPNZD,20101223,114800,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101223,114900,2.0670,2.0670,2.0666,2.0666
GBPNZD,20101223,115000,2.0667,2.0668,2.0666,2.0666
GBPNZD,20101223,115100,2.0664,2.0668,2.0664,2.0666
GBPNZD,20101223,115200,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101223,115300,2.0664,2.0666,2.0663,2.0663
GBPNZD,20101223,115400,2.0665,2.0667,2.0665,2.0667
GBPNZD,20101223,115500,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101223,115600,2.0667,2.0672,2.0667,2.0671
GBPNZD,20101223,115700,2.0670,2.0672,2.0668,2.0668
GBPNZD,20101223,115800,2.0666,2.0666,2.0663,2.0663
GBPNZD,20101223,115900,2.0661,2.0661,2.0659,2.0660
GBPNZD,20101223,120000,2.0661,2.0661,2.0659,2.0659
GBPNZD,20101223,120100,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101223,120200,2.0659,2.0659,2.0657,2.0659
GBPNZD,20101223,120300,2.0660,2.0660,2.0649,2.0649
GBPNZD,20101223,120400,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101223,120500,2.0645,2.0645,2.0637,2.0637
GBPNZD,20101223,120600,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101223,120700,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101223,120800,2.0640,2.0640,2.0639,2.0639
GBPNZD,20101223,120900,2.0638,2.0646,2.0638,2.0646
GBPNZD,20101223,121000,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101223,121100,2.0649,2.0649,2.0647,2.0649
GBPNZD,20101223,121200,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101223,121300,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101223,121400,2.0650,2.0652,2.0650,2.0650
GBPNZD,20101223,121500,2.0650,2.0650,2.0644,2.0644
GBPNZD,20101223,121600,2.0643,2.0643,2.0642,2.0642
GBPNZD,20101223,121700,2.0642,2.0643,2.0642,2.0642
GBPNZD,20101223,121800,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101223,121900,2.0640,2.0649,2.0640,2.0649
GBPNZD,20101223,122000,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101223,122100,2.0646,2.0646,2.0642,2.0642
GBPNZD,20101223,122200,2.0643,2.0645,2.0643,2.0644
GBPNZD,20101223,122300,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101223,122400,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101223,122500,2.0641,2.0641,2.0640,2.0640
GBPNZD,20101223,122600,2.0640,2.0640,2.0639,2.0640
GBPNZD,20101223,122700,2.0640,2.0645,2.0640,2.0645
GBPNZD,20101223,122800,2.0646,2.0651,2.0646,2.0651
GBPNZD,20101223,122900,2.0652,2.0652,2.0648,2.0648
GBPNZD,20101223,123000,2.0648,2.0648,2.0647,2.0647
GBPNZD,20101223,123100,2.0644,2.0647,2.0643,2.0646
GBPNZD,20101223,123200,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101223,123300,2.0641,2.0642,2.0640,2.0642
GBPNZD,20101223,123400,2.0643,2.0647,2.0643,2.0647
GBPNZD,20101223,123500,2.0647,2.0647,2.0646,2.0647
GBPNZD,20101223,123600,2.0647,2.0650,2.0647,2.0650
GBPNZD,20101223,123700,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101223,123800,2.0652,2.0654,2.0652,2.0654
GBPNZD,20101223,123900,2.0654,2.0654,2.0649,2.0649
GBPNZD,20101223,124000,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101223,124100,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101223,124200,2.0647,2.0651,2.0647,2.0651
GBPNZD,20101223,124300,2.0651,2.0651,2.0650,2.0650
GBPNZD,20101223,124400,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101223,124500,2.0652,2.0654,2.0652,2.0654
GBPNZD,20101223,124600,2.0654,2.0655,2.0654,2.0655
GBPNZD,20101223,124700,2.0656,2.0656,2.0652,2.0652
GBPNZD,20101223,124800,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101223,124900,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,125000,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101223,125100,2.0646,2.0647,2.0646,2.0646
GBPNZD,20101223,125200,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101223,125300,2.0647,2.0652,2.0647,2.0651
GBPNZD,20101223,125400,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101223,125500,2.0648,2.0652,2.0648,2.0652
GBPNZD,20101223,125600,2.0651,2.0651,2.0649,2.0650
GBPNZD,20101223,125700,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101223,125800,2.0648,2.0648,2.0646,2.0646
GBPNZD,20101223,125900,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101223,130000,2.0648,2.0649,2.0644,2.0644
GBPNZD,20101223,130100,2.0645,2.0647,2.0644,2.0647
GBPNZD,20101223,130200,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101223,130300,2.0645,2.0646,2.0640,2.0646
GBPNZD,20101223,130400,2.0644,2.0644,2.0640,2.0640
GBPNZD,20101223,130500,2.0639,2.0639,2.0636,2.0638
GBPNZD,20101223,130600,2.0639,2.0640,2.0635,2.0635
GBPNZD,20101223,130700,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101223,130800,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101223,130900,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101223,131000,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101223,131100,2.0640,2.0640,2.0635,2.0635
GBPNZD,20101223,131200,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101223,131300,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101223,131400,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101223,131500,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101223,131600,2.0635,2.0635,2.0631,2.0631
GBPNZD,20101223,131700,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101223,131800,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101223,131900,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101223,132000,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101223,132100,2.0631,2.0631,2.0628,2.0629
GBPNZD,20101223,132200,2.0629,2.0629,2.0628,2.0629
GBPNZD,20101223,132300,2.0629,2.0632,2.0629,2.0632
GBPNZD,20101223,132400,2.0634,2.0636,2.0634,2.0636
GBPNZD,20101223,132500,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101223,132600,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101223,132700,2.0640,2.0643,2.0640,2.0643
GBPNZD,20101223,132800,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101223,132900,2.0645,2.0649,2.0645,2.0649
GBPNZD,20101223,133000,2.0650,2.0651,2.0635,2.0635
GBPNZD,20101223,133100,2.0636,2.0649,2.0636,2.0649
GBPNZD,20101223,133200,2.0650,2.0668,2.0650,2.0667
GBPNZD,20101223,133300,2.0665,2.0666,2.0657,2.0659
GBPNZD,20101223,133400,2.0660,2.0663,2.0652,2.0652
GBPNZD,20101223,133500,2.0651,2.0651,2.0649,2.0650
GBPNZD,20101223,133600,2.0652,2.0657,2.0652,2.0654
GBPNZD,20101223,133700,2.0656,2.0660,2.0656,2.0660
GBPNZD,20101223,133800,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101223,133900,2.0659,2.0663,2.0659,2.0663
GBPNZD,20101223,134000,2.0664,2.0668,2.0664,2.0668
GBPNZD,20101223,134100,2.0670,2.0680,2.0670,2.0680
GBPNZD,20101223,134200,2.0681,2.0681,2.0677,2.0677
GBPNZD,20101223,134300,2.0677,2.0680,2.0676,2.0680
GBPNZD,20101223,134400,2.0682,2.0682,2.0681,2.0682
GBPNZD,20101223,134500,2.0681,2.0685,2.0681,2.0685
GBPNZD,20101223,134600,2.0687,2.0688,2.0686,2.0688
GBPNZD,20101223,134700,2.0689,2.0696,2.0689,2.0695
GBPNZD,20101223,134800,2.0696,2.0696,2.0690,2.0690
GBPNZD,20101223,134900,2.0689,2.0689,2.0676,2.0676
GBPNZD,20101223,135000,2.0675,2.0675,2.0674,2.0674
GBPNZD,20101223,135100,2.0677,2.0677,2.0676,2.0677
GBPNZD,20101223,135200,2.0678,2.0680,2.0678,2.0678
GBPNZD,20101223,135300,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101223,135400,2.0675,2.0680,2.0675,2.0678
GBPNZD,20101223,135500,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101223,135600,2.0680,2.0684,2.0680,2.0684
GBPNZD,20101223,135700,2.0685,2.0685,2.0685,2.0685
GBPNZD,20101223,135800,2.0685,2.0686,2.0685,2.0686
GBPNZD,20101223,135900,2.0686,2.0691,2.0685,2.0691
GBPNZD,20101223,140000,2.0692,2.0698,2.0692,2.0698
GBPNZD,20101223,140100,2.0697,2.0697,2.0694,2.0697
GBPNZD,20101223,140200,2.0698,2.0698,2.0694,2.0694
GBPNZD,20101223,140300,2.0694,2.0694,2.0691,2.0691
GBPNZD,20101223,140400,2.0689,2.0689,2.0680,2.0680
GBPNZD,20101223,140500,2.0681,2.0682,2.0678,2.0678
GBPNZD,20101223,140600,2.0679,2.0682,2.0679,2.0681
GBPNZD,20101223,140700,2.0680,2.0680,2.0679,2.0680
GBPNZD,20101223,140800,2.0682,2.0689,2.0682,2.0689
GBPNZD,20101223,140900,2.0690,2.0690,2.0689,2.0689
GBPNZD,20101223,141000,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101223,141100,2.0686,2.0686,2.0683,2.0683
GBPNZD,20101223,141200,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101223,141300,2.0679,2.0680,2.0677,2.0680
GBPNZD,20101223,141400,2.0681,2.0681,2.0670,2.0670
GBPNZD,20101223,141500,2.0672,2.0673,2.0668,2.0669
GBPNZD,20101223,141600,2.0670,2.0670,2.0662,2.0662
GBPNZD,20101223,141700,2.0663,2.0663,2.0654,2.0656
GBPNZD,20101223,141800,2.0657,2.0657,2.0656,2.0657
GBPNZD,20101223,141900,2.0659,2.0661,2.0659,2.0660
GBPNZD,20101223,142000,2.0662,2.0662,2.0660,2.0660
GBPNZD,20101223,142100,2.0661,2.0670,2.0661,2.0670
GBPNZD,20101223,142200,2.0670,2.0670,2.0666,2.0666
GBPNZD,20101223,142300,2.0665,2.0666,2.0659,2.0659
GBPNZD,20101223,142400,2.0659,2.0662,2.0659,2.0662
GBPNZD,20101223,142500,2.0665,2.0671,2.0665,2.0671
GBPNZD,20101223,142600,2.0673,2.0675,2.0673,2.0674
GBPNZD,20101223,142700,2.0673,2.0673,2.0667,2.0667
GBPNZD,20101223,142800,2.0668,2.0671,2.0668,2.0670
GBPNZD,20101223,142900,2.0671,2.0675,2.0671,2.0675
GBPNZD,20101223,143000,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101223,143100,2.0675,2.0678,2.0673,2.0673
GBPNZD,20101223,143200,2.0671,2.0671,2.0667,2.0667
GBPNZD,20101223,143300,2.0667,2.0667,2.0666,2.0666
GBPNZD,20101223,143400,2.0667,2.0667,2.0663,2.0664
GBPNZD,20101223,143500,2.0666,2.0667,2.0665,2.0667
GBPNZD,20101223,143600,2.0667,2.0668,2.0662,2.0662
GBPNZD,20101223,143700,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101223,143800,2.0659,2.0665,2.0659,2.0663
GBPNZD,20101223,143900,2.0662,2.0666,2.0661,2.0666
GBPNZD,20101223,144000,2.0664,2.0664,2.0662,2.0662
GBPNZD,20101223,144100,2.0661,2.0663,2.0660,2.0660
GBPNZD,20101223,144200,2.0659,2.0662,2.0658,2.0662
GBPNZD,20101223,144300,2.0663,2.0667,2.0663,2.0667
GBPNZD,20101223,144400,2.0666,2.0666,2.0665,2.0665
GBPNZD,20101223,144500,2.0664,2.0664,2.0656,2.0656
GBPNZD,20101223,144600,2.0653,2.0654,2.0652,2.0654
GBPNZD,20101223,144700,2.0654,2.0661,2.0654,2.0661
GBPNZD,20101223,144800,2.0663,2.0663,2.0659,2.0659
GBPNZD,20101223,144900,2.0660,2.0662,2.0660,2.0662
GBPNZD,20101223,145000,2.0663,2.0669,2.0663,2.0668
GBPNZD,20101223,145100,2.0667,2.0667,2.0661,2.0661
GBPNZD,20101223,145200,2.0660,2.0660,2.0654,2.0654
GBPNZD,20101223,145300,2.0656,2.0663,2.0656,2.0663
GBPNZD,20101223,145400,2.0664,2.0669,2.0664,2.0665
GBPNZD,20101223,145500,2.0665,2.0665,2.0664,2.0665
GBPNZD,20101223,145600,2.0665,2.0665,2.0657,2.0657
GBPNZD,20101223,145700,2.0656,2.0656,2.0646,2.0646
GBPNZD,20101223,145800,2.0645,2.0645,2.0640,2.0640
GBPNZD,20101223,145900,2.0639,2.0639,2.0636,2.0638
GBPNZD,20101223,150000,2.0636,2.0636,2.0633,2.0633
GBPNZD,20101223,150100,2.0633,2.0634,2.0633,2.0633
GBPNZD,20101223,150200,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101223,150300,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101223,150400,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101223,150500,2.0638,2.0638,2.0633,2.0633
GBPNZD,20101223,150600,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101223,150700,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101223,150800,2.0632,2.0632,2.0631,2.0632
GBPNZD,20101223,150900,2.0633,2.0633,2.0629,2.0629
GBPNZD,20101223,151000,2.0631,2.0634,2.0630,2.0633
GBPNZD,20101223,151100,2.0634,2.0638,2.0633,2.0638
GBPNZD,20101223,151200,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101223,151300,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101223,151400,2.0637,2.0648,2.0635,2.0648
GBPNZD,20101223,151500,2.0649,2.0653,2.0649,2.0653
GBPNZD,20101223,151600,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101223,151700,2.0649,2.0651,2.0649,2.0649
GBPNZD,20101223,151800,2.0648,2.0650,2.0648,2.0650
GBPNZD,20101223,151900,2.0651,2.0652,2.0651,2.0652
GBPNZD,20101223,152000,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101223,152100,2.0649,2.0649,2.0645,2.0647
GBPNZD,20101223,152200,2.0646,2.0649,2.0646,2.0647
GBPNZD,20101223,152300,2.0647,2.0647,2.0644,2.0644
GBPNZD,20101223,152400,2.0644,2.0646,2.0644,2.0646
GBPNZD,20101223,152500,2.0647,2.0650,2.0647,2.0649
GBPNZD,20101223,152600,2.0652,2.0656,2.0652,2.0656
GBPNZD,20101223,152700,2.0654,2.0654,2.0652,2.0652
GBPNZD,20101223,152800,2.0652,2.0655,2.0652,2.0654
GBPNZD,20101223,152900,2.0653,2.0657,2.0652,2.0657
GBPNZD,20101223,153000,2.0658,2.0661,2.0658,2.0661
GBPNZD,20101223,153100,2.0662,2.0662,2.0656,2.0660
GBPNZD,20101223,153200,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101223,153300,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101223,153400,2.0662,2.0662,2.0661,2.0662
GBPNZD,20101223,153500,2.0662,2.0662,2.0659,2.0662
GBPNZD,20101223,153600,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101223,153700,2.0661,2.0664,2.0661,2.0664
GBPNZD,20101223,153800,2.0666,2.0666,2.0666,2.0666
GBPNZD,20101223,153900,2.0666,2.0673,2.0666,2.0673
GBPNZD,20101223,154000,2.0673,2.0673,2.0671,2.0671
GBPNZD,20101223,154100,2.0670,2.0670,2.0663,2.0664
GBPNZD,20101223,154200,2.0664,2.0664,2.0661,2.0661
GBPNZD,20101223,154300,2.0660,2.0660,2.0655,2.0655
GBPNZD,20101223,154400,2.0656,2.0659,2.0656,2.0659
GBPNZD,20101223,154500,2.0660,2.0664,2.0660,2.0664
GBPNZD,20101223,154600,2.0663,2.0663,2.0658,2.0658
GBPNZD,20101223,154700,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101223,154800,2.0654,2.0661,2.0654,2.0661
GBPNZD,20101223,154900,2.0661,2.0661,2.0656,2.0656
GBPNZD,20101223,155000,2.0653,2.0653,2.0650,2.0652
GBPNZD,20101223,155100,2.0654,2.0657,2.0651,2.0651
GBPNZD,20101223,155200,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101223,155300,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101223,155400,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101223,155500,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101223,155600,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101223,155700,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101223,155800,2.0642,2.0651,2.0641,2.0651
GBPNZD,20101223,155900,2.0653,2.0657,2.0653,2.0653
GBPNZD,20101223,160000,2.0652,2.0654,2.0650,2.0654
GBPNZD,20101223,160100,2.0656,2.0656,2.0653,2.0654
GBPNZD,20101223,160200,2.0653,2.0653,2.0650,2.0651
GBPNZD,20101223,160300,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101223,160400,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101223,160500,2.0652,2.0654,2.0652,2.0653
GBPNZD,20101223,160600,2.0652,2.0656,2.0650,2.0656
GBPNZD,20101223,160700,2.0657,2.0660,2.0657,2.0660
GBPNZD,20101223,160800,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101223,160900,2.0655,2.0657,2.0655,2.0657
GBPNZD,20101223,161000,2.0658,2.0659,2.0655,2.0655
GBPNZD,20101223,161100,2.0655,2.0655,2.0653,2.0654
GBPNZD,20101223,161200,2.0655,2.0655,2.0651,2.0651
GBPNZD,20101223,161300,2.0650,2.0650,2.0645,2.0645
GBPNZD,20101223,161400,2.0644,2.0644,2.0641,2.0641
GBPNZD,20101223,161500,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101223,161600,2.0638,2.0644,2.0638,2.0644
GBPNZD,20101223,161700,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101223,161800,2.0648,2.0649,2.0645,2.0649
GBPNZD,20101223,161900,2.0650,2.0651,2.0650,2.0650
GBPNZD,20101223,162000,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101223,162100,2.0646,2.0646,2.0640,2.0640
GBPNZD,20101223,162200,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101223,162300,2.0635,2.0637,2.0635,2.0637
GBPNZD,20101223,162400,2.0638,2.0640,2.0637,2.0637
GBPNZD,20101223,162500,2.0638,2.0642,2.0638,2.0642
GBPNZD,20101223,162600,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101223,162700,2.0645,2.0645,2.0639,2.0639
GBPNZD,20101223,162800,2.0638,2.0639,2.0635,2.0638
GBPNZD,20101223,162900,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101223,163000,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101223,163100,2.0632,2.0639,2.0632,2.0639
GBPNZD,20101223,163200,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101223,163300,2.0644,2.0646,2.0644,2.0645
GBPNZD,20101223,163400,2.0647,2.0650,2.0647,2.0649
GBPNZD,20101223,163500,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,163600,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101223,163700,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101223,163800,2.0651,2.0654,2.0651,2.0654
GBPNZD,20101223,163900,2.0654,2.0656,2.0654,2.0654
GBPNZD,20101223,164000,2.0654,2.0655,2.0654,2.0655
GBPNZD,20101223,164100,2.0656,2.0656,2.0650,2.0650
GBPNZD,20101223,164200,2.0651,2.0651,2.0649,2.0649
GBPNZD,20101223,164300,2.0647,2.0652,2.0647,2.0652
GBPNZD,20101223,164400,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101223,164500,2.0649,2.0649,2.0646,2.0646
GBPNZD,20101223,164600,2.0645,2.0646,2.0643,2.0646
GBPNZD,20101223,164700,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,164800,2.0646,2.0648,2.0646,2.0648
GBPNZD,20101223,164900,2.0648,2.0648,2.0645,2.0645
GBPNZD,20101223,165000,2.0645,2.0646,2.0645,2.0645
GBPNZD,20101223,165100,2.0646,2.0647,2.0639,2.0639
GBPNZD,20101223,165200,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101223,165300,2.0635,2.0635,2.0634,2.0634
GBPNZD,20101223,165400,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101223,165500,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101223,165600,2.0633,2.0633,2.0631,2.0632
GBPNZD,20101223,165700,2.0631,2.0635,2.0630,2.0635
GBPNZD,20101223,165800,2.0636,2.0639,2.0636,2.0639
GBPNZD,20101223,165900,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101223,170000,2.0636,2.0636,2.0610,2.0610
GBPNZD,20101223,170100,2.0608,2.0619,2.0608,2.0619
GBPNZD,20101223,170200,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101223,170300,2.0621,2.0621,2.0617,2.0617
GBPNZD,20101223,170400,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101223,170500,2.0614,2.0614,2.0603,2.0603
GBPNZD,20101223,170600,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101223,170700,2.0602,2.0604,2.0602,2.0604
GBPNZD,20101223,170800,2.0607,2.0607,2.0603,2.0607
GBPNZD,20101223,170900,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101223,171000,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101223,171100,2.0611,2.0611,2.0610,2.0611
GBPNZD,20101223,171200,2.0611,2.0611,2.0607,2.0607
GBPNZD,20101223,171300,2.0606,2.0607,2.0606,2.0607
GBPNZD,20101223,171400,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101223,171500,2.0604,2.0604,2.0603,2.0603
GBPNZD,20101223,171600,2.0601,2.0601,2.0593,2.0593
GBPNZD,20101223,171700,2.0593,2.0594,2.0593,2.0594
GBPNZD,20101223,171800,2.0594,2.0594,2.0591,2.0591
GBPNZD,20101223,171900,2.0592,2.0596,2.0590,2.0590
GBPNZD,20101223,172000,2.0592,2.0601,2.0578,2.0601
GBPNZD,20101223,172100,2.0597,2.0597,2.0586,2.0586
GBPNZD,20101223,172200,2.0583,2.0583,2.0565,2.0565
GBPNZD,20101223,172300,2.0566,2.0566,2.0551,2.0556
GBPNZD,20101223,172400,2.0555,2.0555,2.0549,2.0551
GBPNZD,20101223,172500,2.0550,2.0560,2.0550,2.0559
GBPNZD,20101223,172600,2.0561,2.0564,2.0561,2.0562
GBPNZD,20101223,172700,2.0561,2.0561,2.0548,2.0548
GBPNZD,20101223,172800,2.0546,2.0556,2.0546,2.0556
GBPNZD,20101223,172900,2.0558,2.0558,2.0555,2.0555
GBPNZD,20101223,173000,2.0554,2.0557,2.0551,2.0551
GBPNZD,20101223,173100,2.0552,2.0552,2.0551,2.0552
GBPNZD,20101223,173200,2.0552,2.0558,2.0552,2.0558
GBPNZD,20101223,173300,2.0556,2.0556,2.0556,2.0556
GBPNZD,20101223,173400,2.0556,2.0557,2.0556,2.0557
GBPNZD,20101223,173500,2.0559,2.0561,2.0558,2.0561
GBPNZD,20101223,173600,2.0563,2.0572,2.0563,2.0572
GBPNZD,20101223,173700,2.0571,2.0571,2.0564,2.0564
GBPNZD,20101223,173800,2.0565,2.0567,2.0565,2.0567
GBPNZD,20101223,173900,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101223,174000,2.0564,2.0565,2.0563,2.0563
GBPNZD,20101223,174100,2.0562,2.0562,2.0554,2.0559
GBPNZD,20101223,174200,2.0560,2.0562,2.0558,2.0562
GBPNZD,20101223,174300,2.0563,2.0566,2.0560,2.0565
GBPNZD,20101223,174400,2.0563,2.0565,2.0562,2.0565
GBPNZD,20101223,174500,2.0565,2.0565,2.0563,2.0565
GBPNZD,20101223,174600,2.0563,2.0563,2.0558,2.0561
GBPNZD,20101223,174700,2.0562,2.0565,2.0562,2.0563
GBPNZD,20101223,174800,2.0566,2.0570,2.0566,2.0569
GBPNZD,20101223,174900,2.0571,2.0579,2.0571,2.0577
GBPNZD,20101223,175000,2.0577,2.0578,2.0576,2.0578
GBPNZD,20101223,175100,2.0577,2.0580,2.0576,2.0580
GBPNZD,20101223,175200,2.0579,2.0579,2.0577,2.0577
GBPNZD,20101223,175300,2.0576,2.0582,2.0576,2.0582
GBPNZD,20101223,175400,2.0584,2.0587,2.0584,2.0584
GBPNZD,20101223,175500,2.0584,2.0584,2.0581,2.0581
GBPNZD,20101223,175600,2.0580,2.0582,2.0580,2.0582
GBPNZD,20101223,175700,2.0580,2.0580,2.0576,2.0576
GBPNZD,20101223,175800,2.0575,2.0575,2.0573,2.0573
GBPNZD,20101223,175900,2.0573,2.0573,2.0568,2.0568
GBPNZD,20101223,180000,2.0567,2.0567,2.0560,2.0561
GBPNZD,20101223,180100,2.0562,2.0568,2.0562,2.0568
GBPNZD,20101223,180200,2.0566,2.0573,2.0566,2.0573
GBPNZD,20101223,180300,2.0572,2.0573,2.0572,2.0572
GBPNZD,20101223,180400,2.0570,2.0572,2.0570,2.0572
GBPNZD,20101223,180500,2.0572,2.0573,2.0572,2.0572
GBPNZD,20101223,180600,2.0570,2.0570,2.0569,2.0569
GBPNZD,20101223,180700,2.0569,2.0570,2.0569,2.0570
GBPNZD,20101223,180800,2.0570,2.0572,2.0570,2.0570
GBPNZD,20101223,180900,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101223,181000,2.0566,2.0566,2.0563,2.0563
GBPNZD,20101223,181100,2.0563,2.0563,2.0560,2.0561
GBPNZD,20101223,181200,2.0563,2.0567,2.0563,2.0567
GBPNZD,20101223,181300,2.0567,2.0568,2.0564,2.0564
GBPNZD,20101223,181400,2.0565,2.0565,2.0562,2.0562
GBPNZD,20101223,181500,2.0563,2.0568,2.0563,2.0568
GBPNZD,20101223,181600,2.0566,2.0566,2.0564,2.0564
GBPNZD,20101223,181700,2.0562,2.0564,2.0562,2.0564
GBPNZD,20101223,181800,2.0565,2.0565,2.0563,2.0565
GBPNZD,20101223,181900,2.0565,2.0565,2.0561,2.0561
GBPNZD,20101223,182000,2.0561,2.0561,2.0559,2.0559
GBPNZD,20101223,182100,2.0560,2.0566,2.0560,2.0566
GBPNZD,20101223,182200,2.0567,2.0567,2.0566,2.0566
GBPNZD,20101223,182300,2.0567,2.0567,2.0566,2.0566
GBPNZD,20101223,182400,2.0566,2.0569,2.0566,2.0569
GBPNZD,20101223,182500,2.0569,2.0570,2.0568,2.0568
GBPNZD,20101223,182600,2.0567,2.0567,2.0564,2.0565
GBPNZD,20101223,182700,2.0565,2.0567,2.0565,2.0567
GBPNZD,20101223,182800,2.0567,2.0568,2.0567,2.0568
GBPNZD,20101223,182900,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101223,183000,2.0569,2.0569,2.0569,2.0569
GBPNZD,20101223,183100,2.0569,2.0571,2.0569,2.0571
GBPNZD,20101223,183200,2.0569,2.0569,2.0568,2.0569
GBPNZD,20101223,183300,2.0571,2.0575,2.0571,2.0575
GBPNZD,20101223,183400,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101223,183500,2.0575,2.0576,2.0575,2.0576
GBPNZD,20101223,183600,2.0577,2.0578,2.0574,2.0578
GBPNZD,20101223,183700,2.0579,2.0580,2.0579,2.0580
GBPNZD,20101223,183800,2.0579,2.0579,2.0569,2.0569
GBPNZD,20101223,183900,2.0569,2.0572,2.0568,2.0572
GBPNZD,20101223,184000,2.0572,2.0572,2.0572,2.0572
GBPNZD,20101223,184100,2.0571,2.0573,2.0571,2.0572
GBPNZD,20101223,184200,2.0573,2.0573,2.0572,2.0573
GBPNZD,20101223,184300,2.0573,2.0573,2.0570,2.0570
GBPNZD,20101223,184400,2.0571,2.0575,2.0571,2.0575
GBPNZD,20101223,184500,2.0575,2.0575,2.0569,2.0569
GBPNZD,20101223,184600,2.0569,2.0570,2.0565,2.0565
GBPNZD,20101223,184700,2.0565,2.0567,2.0565,2.0567
GBPNZD,20101223,184800,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101223,184900,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101223,185000,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101223,185100,2.0568,2.0576,2.0568,2.0576
GBPNZD,20101223,185200,2.0576,2.0576,2.0576,2.0576
GBPNZD,20101223,185300,2.0576,2.0576,2.0575,2.0575
GBPNZD,20101223,185400,2.0575,2.0577,2.0574,2.0574
GBPNZD,20101223,185500,2.0574,2.0575,2.0574,2.0575
GBPNZD,20101223,185600,2.0573,2.0573,2.0570,2.0570
GBPNZD,20101223,185700,2.0570,2.0572,2.0570,2.0572
GBPNZD,20101223,185800,2.0572,2.0572,2.0571,2.0571
GBPNZD,20101223,185900,2.0570,2.0570,2.0569,2.0569
GBPNZD,20101223,190000,2.0570,2.0573,2.0570,2.0571
GBPNZD,20101223,190100,2.0570,2.0576,2.0570,2.0576
GBPNZD,20101223,190200,2.0577,2.0580,2.0577,2.0580
GBPNZD,20101223,190300,2.0581,2.0582,2.0580,2.0580
GBPNZD,20101223,190400,2.0579,2.0579,2.0579,2.0579
GBPNZD,20101223,190500,2.0577,2.0580,2.0577,2.0580
GBPNZD,20101223,190600,2.0580,2.0582,2.0580,2.0582
GBPNZD,20101223,190700,2.0582,2.0582,2.0582,2.0582
GBPNZD,20101223,190800,2.0580,2.0584,2.0580,2.0584
GBPNZD,20101223,190900,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101223,191000,2.0587,2.0588,2.0587,2.0588
GBPNZD,20101223,191100,2.0589,2.0591,2.0589,2.0591
GBPNZD,20101223,191200,2.0591,2.0592,2.0590,2.0592
GBPNZD,20101223,191300,2.0592,2.0594,2.0591,2.0591
GBPNZD,20101223,191400,2.0591,2.0591,2.0589,2.0590
GBPNZD,20101223,191500,2.0591,2.0591,2.0590,2.0590
GBPNZD,20101223,191600,2.0591,2.0594,2.0591,2.0593
GBPNZD,20101223,191700,2.0592,2.0592,2.0591,2.0591
GBPNZD,20101223,191800,2.0591,2.0593,2.0591,2.0593
GBPNZD,20101223,191900,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101223,192000,2.0595,2.0612,2.0595,2.0612
GBPNZD,20101223,192100,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101223,192200,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101223,192300,2.0616,2.0621,2.0616,2.0621
GBPNZD,20101223,192400,2.0621,2.0622,2.0619,2.0622
GBPNZD,20101223,192500,2.0620,2.0620,2.0614,2.0614
GBPNZD,20101223,192600,2.0615,2.0619,2.0615,2.0617
GBPNZD,20101223,192700,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101223,192800,2.0616,2.0616,2.0611,2.0611
GBPNZD,20101223,192900,2.0611,2.0614,2.0611,2.0613
GBPNZD,20101223,193000,2.0613,2.0613,2.0610,2.0610
GBPNZD,20101223,193100,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101223,193200,2.0605,2.0605,2.0603,2.0605
GBPNZD,20101223,193300,2.0607,2.0607,2.0605,2.0607
GBPNZD,20101223,193400,2.0608,2.0617,2.0608,2.0617
GBPNZD,20101223,193500,2.0619,2.0621,2.0619,2.0619
GBPNZD,20101223,193600,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101223,193700,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101223,193800,2.0615,2.0619,2.0615,2.0619
GBPNZD,20101223,193900,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101223,194000,2.0619,2.0619,2.0616,2.0616
GBPNZD,20101223,194100,2.0615,2.0615,2.0611,2.0611
GBPNZD,20101223,194200,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101223,194300,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101223,194400,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101223,194500,2.0606,2.0606,2.0605,2.0605
GBPNZD,20101223,194600,2.0605,2.0606,2.0603,2.0603
GBPNZD,20101223,194700,2.0603,2.0604,2.0603,2.0604
GBPNZD,20101223,194800,2.0605,2.0608,2.0605,2.0607
GBPNZD,20101223,194900,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101223,195000,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101223,195100,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101223,195200,2.0606,2.0607,2.0606,2.0607
GBPNZD,20101223,195300,2.0607,2.0610,2.0607,2.0610
GBPNZD,20101223,195400,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101223,195500,2.0612,2.0614,2.0612,2.0614
GBPNZD,20101223,195600,2.0613,2.0613,2.0610,2.0610
GBPNZD,20101223,195700,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101223,195800,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101223,195900,2.0612,2.0614,2.0612,2.0614
GBPNZD,20101223,200000,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101223,200100,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101223,200200,2.0614,2.0617,2.0614,2.0616
GBPNZD,20101223,200300,2.0614,2.0614,2.0612,2.0614
GBPNZD,20101223,200400,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101223,200500,2.0615,2.0619,2.0615,2.0619
GBPNZD,20101223,200600,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101223,200700,2.0621,2.0621,2.0618,2.0618
GBPNZD,20101223,200800,2.0618,2.0618,2.0616,2.0616
GBPNZD,20101223,200900,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101223,201000,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101223,201100,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101223,201200,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101223,201300,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101223,201400,2.0616,2.0619,2.0616,2.0617
GBPNZD,20101223,201500,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101223,201600,2.0620,2.0620,2.0618,2.0618
GBPNZD,20101223,201700,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101223,201800,2.0618,2.0629,2.0618,2.0627
GBPNZD,20101223,201900,2.0623,2.0623,2.0619,2.0619
GBPNZD,20101223,202000,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101223,202100,2.0623,2.0628,2.0623,2.0628
GBPNZD,20101223,202200,2.0629,2.0639,2.0629,2.0639
GBPNZD,20101223,202300,2.0640,2.0645,2.0639,2.0645
GBPNZD,20101223,202400,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101223,202500,2.0653,2.0653,2.0650,2.0650
GBPNZD,20101223,202600,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101223,202700,2.0644,2.0647,2.0641,2.0647
GBPNZD,20101223,202800,2.0647,2.0647,2.0643,2.0643
GBPNZD,20101223,202900,2.0642,2.0643,2.0640,2.0643
GBPNZD,20101223,203000,2.0644,2.0647,2.0644,2.0647
GBPNZD,20101223,203100,2.0646,2.0646,2.0645,2.0646
GBPNZD,20101223,203200,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101223,203300,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101223,203400,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101223,203500,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101223,203600,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,203700,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,203800,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,203900,2.0648,2.0648,2.0647,2.0647
GBPNZD,20101223,204000,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101223,204100,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,204200,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,204300,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101223,204400,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101223,204500,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,204600,2.0649,2.0649,2.0648,2.0648
GBPNZD,20101223,204700,2.0649,2.0649,2.0648,2.0648
GBPNZD,20101223,204800,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,204900,2.0648,2.0649,2.0648,2.0649
GBPNZD,20101223,205000,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,205100,2.0648,2.0648,2.0643,2.0643
GBPNZD,20101223,205200,2.0642,2.0643,2.0640,2.0643
GBPNZD,20101223,205300,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101223,205400,2.0641,2.0641,2.0635,2.0635
GBPNZD,20101223,205500,2.0633,2.0638,2.0633,2.0637
GBPNZD,20101223,205600,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101223,205700,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101223,205800,2.0635,2.0635,2.0627,2.0627
GBPNZD,20101223,205900,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101223,210000,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101223,210100,2.0631,2.0636,2.0629,2.0629
GBPNZD,20101223,210200,2.0630,2.0630,2.0630,2.0630
GBPNZD,20101223,210300,2.0630,2.0631,2.0629,2.0629
GBPNZD,20101223,210400,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101223,210500,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101223,210600,2.0628,2.0635,2.0625,2.0635
GBPNZD,20101223,210700,2.0638,2.0640,2.0638,2.0639
GBPNZD,20101223,210800,2.0639,2.0639,2.0638,2.0639
GBPNZD,20101223,210900,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101223,211000,2.0640,2.0640,2.0627,2.0627
GBPNZD,20101223,211100,2.0622,2.0622,2.0617,2.0617
GBPNZD,20101223,211200,2.0618,2.0621,2.0618,2.0619
GBPNZD,20101223,211300,2.0621,2.0629,2.0617,2.0617
GBPNZD,20101223,211400,2.0618,2.0621,2.0618,2.0621
GBPNZD,20101223,211500,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101223,211600,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101223,211700,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101223,211800,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101223,211900,2.0624,2.0624,2.0620,2.0620
GBPNZD,20101223,212000,2.0621,2.0624,2.0621,2.0624
GBPNZD,20101223,212100,2.0625,2.0626,2.0625,2.0625
GBPNZD,20101223,212200,2.0624,2.0624,2.0621,2.0621
GBPNZD,20101223,212300,2.0621,2.0621,2.0620,2.0620
GBPNZD,20101223,212400,2.0622,2.0633,2.0622,2.0633
GBPNZD,20101223,212500,2.0634,2.0634,2.0631,2.0631
GBPNZD,20101223,212600,2.0629,2.0629,2.0622,2.0622
GBPNZD,20101223,212700,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101223,212800,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101223,212900,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101223,213000,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101223,213100,2.0628,2.0629,2.0628,2.0628
GBPNZD,20101223,213200,2.0627,2.0627,2.0626,2.0626
GBPNZD,20101223,213300,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101223,213400,2.0626,2.0629,2.0626,2.0629
GBPNZD,20101223,213500,2.0629,2.0629,2.0627,2.0627
GBPNZD,20101223,213600,2.0625,2.0629,2.0625,2.0629
GBPNZD,20101223,213700,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101223,213800,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101223,213900,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101223,214000,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101223,214100,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101223,214200,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101223,214300,2.0627,2.0627,2.0626,2.0627
GBPNZD,20101223,214400,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101223,214500,2.0623,2.0625,2.0623,2.0625
GBPNZD,20101223,214600,2.0625,2.0632,2.0625,2.0632
GBPNZD,20101223,214700,2.0633,2.0640,2.0633,2.0640
GBPNZD,20101223,214800,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101223,214900,2.0640,2.0640,2.0639,2.0639
GBPNZD,20101223,215000,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101223,215100,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101223,215200,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101223,215300,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101223,215400,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101223,215500,2.0636,2.0639,2.0636,2.0639
GBPNZD,20101223,215600,2.0640,2.0642,2.0640,2.0640
GBPNZD,20101223,215700,2.0640,2.0640,2.0638,2.0639
GBPNZD,20101223,215800,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101223,215900,2.0642,2.0659,2.0642,2.0659
GBPNZD,20101223,220000,2.0663,2.0668,2.0657,2.0657
GBPNZD,20101223,220100,2.0656,2.0656,2.0646,2.0648
GBPNZD,20101223,220200,2.0649,2.0657,2.0649,2.0657
GBPNZD,20101223,220300,2.0657,2.0663,2.0657,2.0663
GBPNZD,20101223,220400,2.0663,2.0663,2.0659,2.0661
GBPNZD,20101223,220500,2.0662,2.0662,2.0652,2.0652
GBPNZD,20101223,220600,2.0652,2.0653,2.0652,2.0652
GBPNZD,20101223,220700,2.0651,2.0651,2.0648,2.0648
GBPNZD,20101223,220800,2.0647,2.0650,2.0646,2.0650
GBPNZD,20101223,220900,2.0651,2.0653,2.0651,2.0653
GBPNZD,20101223,221000,2.0653,2.0653,2.0649,2.0649
GBPNZD,20101223,221100,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101223,221200,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,221300,2.0647,2.0647,2.0644,2.0644
GBPNZD,20101223,221400,2.0643,2.0644,2.0642,2.0643
GBPNZD,20101223,221500,2.0643,2.0646,2.0643,2.0646
GBPNZD,20101223,221600,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101223,221700,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,221800,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101223,221900,2.0647,2.0649,2.0647,2.0647
GBPNZD,20101223,222000,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101223,222100,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101223,222200,2.0640,2.0642,2.0640,2.0640
GBPNZD,20101223,222300,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101223,222400,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101223,222500,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101223,222600,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101223,222700,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101223,222800,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101223,222900,2.0644,2.0644,2.0642,2.0643
GBPNZD,20101223,223000,2.0643,2.0646,2.0643,2.0646
GBPNZD,20101223,223100,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101223,223200,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101223,223300,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101223,223400,2.0645,2.0645,2.0644,2.0644
GBPNZD,20101223,223500,2.0644,2.0647,2.0644,2.0647
GBPNZD,20101223,223600,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101223,223700,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101223,223800,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101223,223900,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101223,224000,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101223,224100,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101223,224200,2.0641,2.0641,2.0639,2.0639
GBPNZD,20101223,224300,2.0639,2.0640,2.0629,2.0631
GBPNZD,20101223,224400,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101223,224500,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101223,224600,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101223,224700,2.0632,2.0633,2.0632,2.0633
GBPNZD,20101223,224800,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101223,224900,2.0635,2.0647,2.0635,2.0647
GBPNZD,20101223,225000,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101223,225100,2.0648,2.0649,2.0648,2.0649
GBPNZD,20101223,225200,2.0649,2.0652,2.0648,2.0648
GBPNZD,20101223,225300,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,225400,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,225500,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,225600,2.0649,2.0649,2.0645,2.0645
GBPNZD,20101223,225700,2.0645,2.0648,2.0645,2.0647
GBPNZD,20101223,225800,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101223,225900,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101223,230000,2.0641,2.0641,2.0639,2.0639
GBPNZD,20101223,230100,2.0639,2.0643,2.0639,2.0643
GBPNZD,20101223,230200,2.0644,2.0645,2.0644,2.0645
GBPNZD,20101223,230300,2.0646,2.0649,2.0646,2.0649
GBPNZD,20101223,230400,2.0650,2.0652,2.0650,2.0651
GBPNZD,20101223,230500,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101223,230600,2.0651,2.0651,2.0649,2.0649
GBPNZD,20101223,230700,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,230800,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101223,230900,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,231000,2.0647,2.0649,2.0647,2.0647
GBPNZD,20101223,231100,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101223,231200,2.0642,2.0643,2.0642,2.0642
GBPNZD,20101223,231300,2.0642,2.0642,2.0639,2.0639
GBPNZD,20101223,231400,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101223,231500,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101223,231600,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101223,231700,2.0638,2.0639,2.0636,2.0639
GBPNZD,20101223,231800,2.0639,2.0640,2.0636,2.0636
GBPNZD,20101223,231900,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101223,232000,2.0640,2.0642,2.0640,2.0640
GBPNZD,20101223,232100,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101223,232200,2.0643,2.0644,2.0643,2.0644
GBPNZD,20101223,232300,2.0644,2.0644,2.0643,2.0644
GBPNZD,20101223,232400,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101223,232500,2.0643,2.0647,2.0643,2.0647
GBPNZD,20101223,232600,2.0649,2.0649,2.0646,2.0646
GBPNZD,20101223,232700,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101223,232800,2.0646,2.0649,2.0646,2.0649
GBPNZD,20101223,232900,2.0649,2.0649,2.0648,2.0649
GBPNZD,20101223,233000,2.0650,2.0652,2.0649,2.0649
GBPNZD,20101223,233100,2.0650,2.0651,2.0650,2.0651
GBPNZD,20101223,233200,2.0651,2.0652,2.0650,2.0652
GBPNZD,20101223,233300,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101223,233400,2.0651,2.0651,2.0651,2.0651
GBPNZD,20101223,233500,2.0651,2.0651,2.0650,2.0650
GBPNZD,20101223,233600,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101223,233700,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101223,233800,2.0650,2.0652,2.0650,2.0652
GBPNZD,20101223,233900,2.0653,2.0653,2.0652,2.0652
GBPNZD,20101223,234000,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101223,234100,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101223,234200,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101223,234300,2.0645,2.0650,2.0645,2.0650
GBPNZD,20101223,234400,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101223,234500,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101223,234600,2.0659,2.0659,2.0658,2.0658
GBPNZD,20101223,234700,2.0658,2.0658,2.0656,2.0657
GBPNZD,20101223,234800,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101223,234900,2.0662,2.0662,2.0657,2.0657
GBPNZD,20101223,235000,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101223,235100,2.0658,2.0659,2.0658,2.0659
GBPNZD,20101223,235200,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101223,235300,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101223,235400,2.0661,2.0661,2.0660,2.0661
GBPNZD,20101223,235500,2.0661,2.0663,2.0660,2.0663
GBPNZD,20101223,235600,2.0664,2.0665,2.0664,2.0665
GBPNZD,20101223,235700,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101223,235800,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101223,235900,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101224,000000,2.0659,2.0659,2.0659,2.0659
AUDCHF,20101223,000100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101223,000200,0.9511,0.9513,0.9511,0.9512
AUDCHF,20101223,000300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101223,000400,0.9513,0.9514,0.9513,0.9513
AUDCHF,20101223,000500,0.9512,0.9512,0.9509,0.9509
AUDCHF,20101223,000600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101223,000700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101223,000800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101223,000900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101223,001000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,001100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,001200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,001300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,001400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,001500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,001600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,001700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101223,001800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,001900,0.9505,0.9506,0.9505,0.9505
AUDCHF,20101223,002000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,002100,0.9504,0.9504,0.9503,0.9504
AUDCHF,20101223,002200,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101223,002300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,002400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,002500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,002600,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101223,002700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,002800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101223,002900,0.9502,0.9503,0.9502,0.9502
AUDCHF,20101223,003000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,003100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,003200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,003300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101223,003400,0.9506,0.9506,0.9504,0.9504
AUDCHF,20101223,003500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,003600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101223,003700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,003800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101223,003900,0.9504,0.9504,0.9504,0.9504
AUDCHF,20101223,004000,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101223,004100,0.9504,0.9505,0.9502,0.9502
AUDCHF,20101223,004200,0.9503,0.9504,0.9503,0.9503
AUDCHF,20101223,004300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101223,004400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,004500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101223,004600,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,004700,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101223,004800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101223,004900,0.9505,0.9505,0.9504,0.9505
AUDCHF,20101223,005000,0.9505,0.9506,0.9504,0.9504
AUDCHF,20101223,005100,0.9504,0.9504,0.9504,0.9504
AUDCHF,20101223,005200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101223,005300,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101223,005400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101223,005500,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101223,005600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,005700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,005800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,005900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,010000,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101223,010100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,010200,0.9503,0.9507,0.9503,0.9505
AUDCHF,20101223,010300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101223,010400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101223,010500,0.9506,0.9506,0.9505,0.9506
AUDCHF,20101223,010600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,010700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101223,010800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,010900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101223,011000,0.9504,0.9504,0.9503,0.9504
AUDCHF,20101223,011100,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,011200,0.9503,0.9504,0.9503,0.9503
AUDCHF,20101223,011300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,011400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,011500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,011600,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,011700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101223,011800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,011900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,012000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101223,012100,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,012200,0.9503,0.9505,0.9503,0.9504
AUDCHF,20101223,012300,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101223,012400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101223,012500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,012600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,012700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101223,012800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,012900,0.9504,0.9506,0.9503,0.9506
AUDCHF,20101223,013000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,013100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,013200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,013300,0.9506,0.9506,0.9505,0.9506
AUDCHF,20101223,013400,0.9506,0.9506,0.9505,0.9506
AUDCHF,20101223,013500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,013600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,013700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,013800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101223,013900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,014000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,014100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101223,014200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,014300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,014400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,014500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,014600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,014700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101223,014800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,014900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,015000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101223,015100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101223,015200,0.9506,0.9506,0.9505,0.9506
AUDCHF,20101223,015300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101223,015400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,015500,0.9507,0.9507,0.9506,0.9507
AUDCHF,20101223,015600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,015700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101223,015800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101223,015900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,020000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,020100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,020200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101223,020300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,020400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,020500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20101223,020600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,020700,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101223,020800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101223,020900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101223,021000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,021100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,021200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,021300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101223,021400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101223,021500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,021600,0.9506,0.9506,0.9504,0.9504
AUDCHF,20101223,021700,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101223,021800,0.9505,0.9505,0.9504,0.9505
AUDCHF,20101223,021900,0.9505,0.9506,0.9505,0.9505
AUDCHF,20101223,022000,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101223,022100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101223,022200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101223,022300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,022400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101223,022500,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101223,022600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101223,022700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101223,022800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,022900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,023000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,023100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,023200,0.9503,0.9504,0.9503,0.9503
AUDCHF,20101223,023300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,023400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20101223,023500,0.9504,0.9505,0.9504,0.9504
AUDCHF,20101223,023600,0.9503,0.9503,0.9496,0.9496
AUDCHF,20101223,023700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101223,023800,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101223,023900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101223,024000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101223,024100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101223,024200,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101223,024300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101223,024400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101223,024500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101223,024600,0.9500,0.9500,0.9499,0.9500
AUDCHF,20101223,024700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101223,024800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101223,024900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101223,025000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101223,025100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101223,025200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101223,025300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101223,025400,0.9501,0.9504,0.9501,0.9504
AUDCHF,20101223,025500,0.9505,0.9507,0.9505,0.9506
AUDCHF,20101223,025600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101223,025700,0.9506,0.9506,0.9502,0.9502
AUDCHF,20101223,025800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,025900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,030000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,030100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,030200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,030300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101223,030400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20101223,030500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,030600,0.9502,0.9502,0.9500,0.9501
AUDCHF,20101223,030700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101223,030800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,030900,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101223,031000,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101223,031100,0.9504,0.9504,0.9504,0.9504
AUDCHF,20101223,031200,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101223,031300,0.9504,0.9504,0.9504,0.9504
AUDCHF,20101223,031400,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101223,031500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,031600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101223,031700,0.9502,0.9502,0.9501,0.9502
AUDCHF,20101223,031800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101223,031900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,032000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,032100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101223,032200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101223,032300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,032400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,032500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101223,032600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,032700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,032800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,032900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,033000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,033100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,033200,0.9502,0.9502,0.9501,0.9502
AUDCHF,20101223,033300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,033400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101223,033500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101223,033600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101223,033700,0.9501,0.9502,0.9500,0.9502
AUDCHF,20101223,033800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,033900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,034000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101223,034100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101223,034200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101223,034300,0.9500,0.9501,0.9500,0.9500
AUDCHF,20101223,034400,0.9500,0.9501,0.9499,0.9499
AUDCHF,20101223,034500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101223,034600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101223,034700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101223,034800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101223,034900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101223,035000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101223,035100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,035200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101223,035300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101223,035400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101223,035500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,035600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,035700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,035800,0.9505,0.9507,0.9505,0.9507
AUDCHF,20101223,035900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101223,040000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101223,040100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101223,040200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101223,040300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,040400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,040500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101223,040600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101223,040700,0.9507,0.9508,0.9507,0.9507
AUDCHF,20101223,040800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101223,040900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101223,041000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,041100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101223,041200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,041300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,041400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,041500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,041600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,041700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,041800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,041900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,042000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,042100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,042200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101223,042300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101223,042400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,042500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,042600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,042700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,042800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,042900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,043000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,043100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,043200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101223,043300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,043400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101223,043500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101223,043600,0.9507,0.9510,0.9507,0.9510
AUDCHF,20101223,043700,0.9511,0.9513,0.9511,0.9513
AUDCHF,20101223,043800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101223,043900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101223,044000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101223,044100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101223,044200,0.9517,0.9517,0.9515,0.9515
AUDCHF,20101223,044300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101223,044400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101223,044500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101223,044600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101223,044700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101223,044800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101223,044900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101223,045000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101223,045100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101223,045200,0.9517,0.9518,0.9516,0.9516
AUDCHF,20101223,045300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101223,045400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101223,045500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101223,045600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101223,045700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101223,045800,0.9515,0.9516,0.9514,0.9514
AUDCHF,20101223,045900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101223,050000,0.9515,0.9518,0.9515,0.9518
AUDCHF,20101223,050100,0.9519,0.9519,0.9519,0.9519
AUDCHF,20101223,050200,0.9520,0.9522,0.9520,0.9522
AUDCHF,20101223,050300,0.9523,0.9526,0.9523,0.9524
AUDCHF,20101223,050400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101223,050500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101223,050600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101223,050700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101223,050800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101223,050900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101223,051000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101223,051100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101223,051200,0.9523,0.9526,0.9523,0.9526
AUDCHF,20101223,051300,0.9527,0.9529,0.9527,0.9529
AUDCHF,20101223,051400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101223,051500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101223,051600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101223,051700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101223,051800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101223,051900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101223,052000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101223,052100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101223,052200,0.9530,0.9530,0.9527,0.9527
AUDCHF,20101223,052300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20101223,052400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101223,052500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20101223,052600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101223,052700,0.9525,0.9526,0.9525,0.9525
AUDCHF,20101223,052800,0.9526,0.9526,0.9526,0.9526
AUDCHF,20101223,052900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101223,053000,0.9526,0.9527,0.9525,0.9527
AUDCHF,20101223,053100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101223,053200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101223,053300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101223,053400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101223,053500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101223,053600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101223,053700,0.9527,0.9528,0.9526,0.9528
AUDCHF,20101223,053800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101223,053900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101223,054000,0.9527,0.9529,0.9527,0.9529
AUDCHF,20101223,054100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101223,054200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101223,054300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101223,054400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101223,054500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101223,054600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101223,054700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101223,054800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101223,054900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101223,055000,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101223,055100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,055200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,055300,0.9532,0.9533,0.9532,0.9532
AUDCHF,20101223,055400,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101223,055500,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101223,055600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101223,055700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,055800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101223,055900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101223,060000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101223,060100,0.9528,0.9528,0.9525,0.9526
AUDCHF,20101223,060200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101223,060300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101223,060400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20101223,060500,0.9527,0.9528,0.9526,0.9526
AUDCHF,20101223,060600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20101223,060700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101223,060800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101223,060900,0.9521,0.9521,0.9520,0.9521
AUDCHF,20101223,061000,0.9523,0.9527,0.9523,0.9527
AUDCHF,20101223,061100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101223,061200,0.9527,0.9528,0.9525,0.9528
AUDCHF,20101223,061300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20101223,061400,0.9525,0.9530,0.9525,0.9530
AUDCHF,20101223,061500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101223,061600,0.9531,0.9531,0.9528,0.9528
AUDCHF,20101223,061700,0.9529,0.9532,0.9529,0.9532
AUDCHF,20101223,061800,0.9531,0.9533,0.9530,0.9531
AUDCHF,20101223,061900,0.9530,0.9531,0.9530,0.9530
AUDCHF,20101223,062000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101223,062100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101223,062200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101223,062300,0.9531,0.9533,0.9531,0.9532
AUDCHF,20101223,062400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101223,062500,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101223,062600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101223,062700,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101223,062800,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101223,062900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101223,063000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,063100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101223,063200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101223,063300,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101223,063400,0.9537,0.9539,0.9537,0.9539
AUDCHF,20101223,063500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101223,063600,0.9539,0.9540,0.9539,0.9540
AUDCHF,20101223,063700,0.9540,0.9540,0.9540,0.9540
AUDCHF,20101223,063800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101223,063900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101223,064000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101223,064100,0.9539,0.9542,0.9539,0.9542
AUDCHF,20101223,064200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101223,064300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101223,064400,0.9544,0.9544,0.9542,0.9542
AUDCHF,20101223,064500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101223,064600,0.9542,0.9545,0.9542,0.9545
AUDCHF,20101223,064700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101223,064800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101223,064900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101223,065000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101223,065100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101223,065200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101223,065300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101223,065400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101223,065500,0.9542,0.9545,0.9542,0.9545
AUDCHF,20101223,065600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101223,065700,0.9542,0.9542,0.9539,0.9539
AUDCHF,20101223,065800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20101223,065900,0.9541,0.9542,0.9540,0.9540
AUDCHF,20101223,070000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101223,070100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101223,070200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101223,070300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101223,070400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101223,070500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101223,070600,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101223,070700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101223,070800,0.9538,0.9541,0.9538,0.9541
AUDCHF,20101223,070900,0.9541,0.9541,0.9540,0.9540
AUDCHF,20101223,071000,0.9540,0.9540,0.9538,0.9538
AUDCHF,20101223,071100,0.9539,0.9539,0.9536,0.9538
AUDCHF,20101223,071200,0.9538,0.9538,0.9537,0.9538
AUDCHF,20101223,071300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101223,071400,0.9538,0.9539,0.9538,0.9538
AUDCHF,20101223,071500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101223,071600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101223,071700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101223,071800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101223,071900,0.9538,0.9541,0.9538,0.9541
AUDCHF,20101223,072000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101223,072100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101223,072200,0.9542,0.9542,0.9540,0.9540
AUDCHF,20101223,072300,0.9539,0.9541,0.9539,0.9540
AUDCHF,20101223,072400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101223,072500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101223,072600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101223,072700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101223,072800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101223,072900,0.9536,0.9537,0.9536,0.9536
AUDCHF,20101223,073000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101223,073100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,073200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,073300,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101223,073400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101223,073500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101223,073600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101223,073700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101223,073800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101223,073900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101223,074000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101223,074100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101223,074200,0.9532,0.9534,0.9532,0.9533
AUDCHF,20101223,074300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101223,074400,0.9531,0.9533,0.9531,0.9533
AUDCHF,20101223,074500,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101223,074600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,074700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,074800,0.9533,0.9533,0.9533,0.9533
AUDCHF,20101223,074900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101223,075000,0.9534,0.9534,0.9533,0.9534
AUDCHF,20101223,075100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101223,075200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101223,075300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,075400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,075500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,075600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101223,075700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101223,075800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101223,075900,0.9533,0.9534,0.9532,0.9534
AUDCHF,20101223,080000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101223,080100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101223,080200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,080300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,080400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,080500,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101223,080600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101223,080700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101223,080800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101223,080900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,081000,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101223,081100,0.9537,0.9537,0.9537,0.9537
AUDCHF,20101223,081200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101223,081300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101223,081400,0.9538,0.9538,0.9536,0.9537
AUDCHF,20101223,081500,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101223,081600,0.9534,0.9534,0.9530,0.9530
AUDCHF,20101223,081700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101223,081800,0.9528,0.9528,0.9527,0.9528
AUDCHF,20101223,081900,0.9528,0.9530,0.9528,0.9529
AUDCHF,20101223,082000,0.9529,0.9529,0.9527,0.9527
AUDCHF,20101223,082100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101223,082200,0.9527,0.9530,0.9527,0.9530
AUDCHF,20101223,082300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101223,082400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101223,082500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101223,082600,0.9528,0.9530,0.9528,0.9529
AUDCHF,20101223,082700,0.9528,0.9530,0.9528,0.9528
AUDCHF,20101223,082800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101223,082900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101223,083000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101223,083100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101223,083200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101223,083300,0.9531,0.9536,0.9531,0.9536
AUDCHF,20101223,083400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101223,083500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101223,083600,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101223,083700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101223,083800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101223,083900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101223,084000,0.9541,0.9542,0.9540,0.9540
AUDCHF,20101223,084100,0.9539,0.9548,0.9539,0.9548
AUDCHF,20101223,084200,0.9547,0.9549,0.9547,0.9549
AUDCHF,20101223,084300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101223,084400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101223,084500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101223,084600,0.9545,0.9545,0.9541,0.9541
AUDCHF,20101223,084700,0.9539,0.9539,0.9538,0.9539
AUDCHF,20101223,084800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101223,084900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101223,085000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101223,085100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,085200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101223,085300,0.9533,0.9533,0.9532,0.9533
AUDCHF,20101223,085400,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101223,085500,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101223,085600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101223,085700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101223,085800,0.9530,0.9534,0.9530,0.9534
AUDCHF,20101223,085900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101223,090000,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101223,090100,0.9538,0.9538,0.9536,0.9537
AUDCHF,20101223,090200,0.9538,0.9539,0.9537,0.9539
AUDCHF,20101223,090300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101223,090400,0.9539,0.9544,0.9539,0.9544
AUDCHF,20101223,090500,0.9543,0.9545,0.9543,0.9543
AUDCHF,20101223,090600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101223,090700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101223,090800,0.9548,0.9549,0.9545,0.9545
AUDCHF,20101223,090900,0.9544,0.9544,0.9543,0.9544
AUDCHF,20101223,091000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101223,091100,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101223,091200,0.9541,0.9542,0.9539,0.9539
AUDCHF,20101223,091300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101223,091400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101223,091500,0.9538,0.9543,0.9538,0.9543
AUDCHF,20101223,091600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101223,091700,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101223,091800,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101223,091900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101223,092000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101223,092100,0.9533,0.9533,0.9531,0.9533
AUDCHF,20101223,092200,0.9532,0.9532,0.9530,0.9530
AUDCHF,20101223,092300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101223,092400,0.9530,0.9531,0.9530,0.9530
AUDCHF,20101223,092500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101223,092600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101223,092700,0.9530,0.9530,0.9529,0.9530
AUDCHF,20101223,092800,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101223,092900,0.9532,0.9538,0.9532,0.9537
AUDCHF,20101223,093000,0.9536,0.9537,0.9535,0.9537
AUDCHF,20101223,093100,0.9538,0.9539,0.9536,0.9536
AUDCHF,20101223,093200,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101223,093300,0.9539,0.9543,0.9539,0.9542
AUDCHF,20101223,093400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101223,093500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101223,093600,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101223,093700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101223,093800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101223,093900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101223,094000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101223,094100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101223,094200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101223,094300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101223,094400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101223,094500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101223,094600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101223,094700,0.9539,0.9540,0.9538,0.9540
AUDCHF,20101223,094800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101223,094900,0.9543,0.9544,0.9543,0.9543
AUDCHF,20101223,095000,0.9543,0.9548,0.9543,0.9548
AUDCHF,20101223,095100,0.9549,0.9552,0.9548,0.9548
AUDCHF,20101223,095200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101223,095300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101223,095400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101223,095500,0.9543,0.9546,0.9543,0.9546
AUDCHF,20101223,095600,0.9547,0.9551,0.9546,0.9551
AUDCHF,20101223,095700,0.9550,0.9553,0.9550,0.9553
AUDCHF,20101223,095800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101223,095900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101223,100000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101223,100100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101223,100200,0.9554,0.9554,0.9552,0.9552
AUDCHF,20101223,100300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101223,100400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101223,100500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101223,100600,0.9551,0.9552,0.9551,0.9551
AUDCHF,20101223,100700,0.9550,0.9550,0.9548,0.9548
AUDCHF,20101223,100800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101223,100900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101223,101000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101223,101100,0.9545,0.9547,0.9545,0.9547
AUDCHF,20101223,101200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101223,101300,0.9549,0.9551,0.9549,0.9551
AUDCHF,20101223,101400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101223,101500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101223,101600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101223,101700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101223,101800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101223,101900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101223,102000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101223,102100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101223,102200,0.9555,0.9559,0.9555,0.9559
AUDCHF,20101223,102300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101223,102400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101223,102500,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101223,102600,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101223,102700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101223,102800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101223,102900,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101223,103000,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101223,103100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101223,103200,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101223,103300,0.9561,0.9563,0.9561,0.9562
AUDCHF,20101223,103400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101223,103500,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101223,103600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20101223,103700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101223,103800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20101223,103900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101223,104000,0.9560,0.9562,0.9560,0.9562
AUDCHF,20101223,104100,0.9563,0.9563,0.9560,0.9560
AUDCHF,20101223,104200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101223,104300,0.9560,0.9563,0.9560,0.9563
AUDCHF,20101223,104400,0.9563,0.9567,0.9563,0.9567
AUDCHF,20101223,104500,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101223,104600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101223,104700,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101223,104800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20101223,104900,0.9566,0.9566,0.9564,0.9565
AUDCHF,20101223,105000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101223,105100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101223,105200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101223,105300,0.9568,0.9568,0.9567,0.9568
AUDCHF,20101223,105400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101223,105500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101223,105600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101223,105700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101223,105800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101223,105900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101223,110000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101223,110100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101223,110200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101223,110300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101223,110400,0.9567,0.9568,0.9567,0.9567
AUDCHF,20101223,110500,0.9567,0.9570,0.9567,0.9569
AUDCHF,20101223,110600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101223,110700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101223,110800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101223,110900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101223,111000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101223,111100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101223,111200,0.9569,0.9571,0.9568,0.9571
AUDCHF,20101223,111300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101223,111400,0.9571,0.9574,0.9571,0.9574
AUDCHF,20101223,111500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101223,111600,0.9575,0.9575,0.9572,0.9572
AUDCHF,20101223,111700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101223,111800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101223,111900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101223,112000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101223,112100,0.9573,0.9579,0.9573,0.9579
AUDCHF,20101223,112200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101223,112300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101223,112400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101223,112500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101223,112600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101223,112700,0.9579,0.9581,0.9579,0.9580
AUDCHF,20101223,112800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101223,112900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101223,113000,0.9578,0.9578,0.9575,0.9576
AUDCHF,20101223,113100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101223,113200,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101223,113300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101223,113400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101223,113500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101223,113600,0.9574,0.9578,0.9574,0.9578
AUDCHF,20101223,113700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101223,113800,0.9576,0.9576,0.9574,0.9574
AUDCHF,20101223,113900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101223,114000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101223,114100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101223,114200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101223,114300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101223,114400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101223,114500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101223,114600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101223,114700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101223,114800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101223,114900,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101223,115000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101223,115100,0.9573,0.9574,0.9572,0.9574
AUDCHF,20101223,115200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101223,115300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101223,115400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101223,115500,0.9576,0.9578,0.9576,0.9578
AUDCHF,20101223,115600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101223,115700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20101223,115800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101223,115900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101223,120000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101223,120100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101223,120200,0.9584,0.9587,0.9584,0.9587
AUDCHF,20101223,120300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101223,120400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101223,120500,0.9590,0.9591,0.9589,0.9589
AUDCHF,20101223,120600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101223,120700,0.9586,0.9586,0.9582,0.9582
AUDCHF,20101223,120800,0.9581,0.9583,0.9581,0.9583
AUDCHF,20101223,120900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101223,121000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101223,121100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101223,121200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101223,121300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101223,121400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101223,121500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101223,121600,0.9589,0.9597,0.9589,0.9597
AUDCHF,20101223,121700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20101223,121800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101223,121900,0.9597,0.9601,0.9597,0.9601
AUDCHF,20101223,122000,0.9602,0.9606,0.9602,0.9605
AUDCHF,20101223,122100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101223,122200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101223,122300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101223,122400,0.9603,0.9603,0.9601,0.9601
AUDCHF,20101223,122500,0.9602,0.9606,0.9602,0.9606
AUDCHF,20101223,122600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101223,122700,0.9604,0.9604,0.9601,0.9601
AUDCHF,20101223,122800,0.9601,0.9602,0.9601,0.9601
AUDCHF,20101223,122900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101223,123000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101223,123100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101223,123200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101223,123300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101223,123400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101223,123500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101223,123600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101223,123700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101223,123800,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101223,123900,0.9603,0.9607,0.9603,0.9607
AUDCHF,20101223,124000,0.9608,0.9610,0.9608,0.9609
AUDCHF,20101223,124100,0.9608,0.9608,0.9604,0.9604
AUDCHF,20101223,124200,0.9602,0.9604,0.9600,0.9604
AUDCHF,20101223,124300,0.9606,0.9606,0.9603,0.9604
AUDCHF,20101223,124400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101223,124500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20101223,124600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101223,124700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20101223,124800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101223,124900,0.9604,0.9607,0.9604,0.9607
AUDCHF,20101223,125000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101223,125100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101223,125200,0.9605,0.9607,0.9603,0.9607
AUDCHF,20101223,125300,0.9607,0.9607,0.9603,0.9603
AUDCHF,20101223,125400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101223,125500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101223,125600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101223,125700,0.9604,0.9608,0.9604,0.9608
AUDCHF,20101223,125800,0.9608,0.9609,0.9607,0.9607
AUDCHF,20101223,125900,0.9607,0.9607,0.9603,0.9603
AUDCHF,20101223,130000,0.9603,0.9603,0.9600,0.9600
AUDCHF,20101223,130100,0.9600,0.9604,0.9600,0.9604
AUDCHF,20101223,130200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101223,130300,0.9604,0.9607,0.9604,0.9607
AUDCHF,20101223,130400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20101223,130500,0.9603,0.9607,0.9603,0.9607
AUDCHF,20101223,130600,0.9607,0.9607,0.9602,0.9602
AUDCHF,20101223,130700,0.9601,0.9601,0.9599,0.9601
AUDCHF,20101223,130800,0.9601,0.9601,0.9598,0.9601
AUDCHF,20101223,130900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101223,131000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101223,131100,0.9602,0.9603,0.9602,0.9602
AUDCHF,20101223,131200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101223,131300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101223,131400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101223,131500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101223,131600,0.9602,0.9606,0.9602,0.9606
AUDCHF,20101223,131700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101223,131800,0.9610,0.9615,0.9610,0.9615
AUDCHF,20101223,131900,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101223,132000,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101223,132100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101223,132200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101223,132300,0.9618,0.9624,0.9618,0.9624
AUDCHF,20101223,132400,0.9625,0.9630,0.9625,0.9628
AUDCHF,20101223,132500,0.9629,0.9629,0.9625,0.9625
AUDCHF,20101223,132600,0.9624,0.9626,0.9623,0.9626
AUDCHF,20101223,132700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101223,132800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101223,132900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,133000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101223,133100,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101223,133200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,133300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101223,133400,0.9622,0.9622,0.9620,0.9621
AUDCHF,20101223,133500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101223,133600,0.9622,0.9622,0.9618,0.9618
AUDCHF,20101223,133700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101223,133800,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101223,133900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101223,134000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101223,134100,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101223,134200,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101223,134300,0.9625,0.9628,0.9625,0.9626
AUDCHF,20101223,134400,0.9625,0.9625,0.9619,0.9620
AUDCHF,20101223,134500,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101223,134600,0.9617,0.9620,0.9617,0.9618
AUDCHF,20101223,134700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101223,134800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101223,134900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101223,135000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101223,135100,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101223,135200,0.9617,0.9623,0.9617,0.9623
AUDCHF,20101223,135300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101223,135400,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101223,135500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,135600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101223,135700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,135800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101223,135900,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101223,140000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101223,140100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101223,140200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101223,140300,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101223,140400,0.9616,0.9621,0.9616,0.9621
AUDCHF,20101223,140500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101223,140600,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101223,140700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101223,140800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101223,140900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101223,141000,0.9615,0.9617,0.9614,0.9617
AUDCHF,20101223,141100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101223,141200,0.9615,0.9615,0.9612,0.9612
AUDCHF,20101223,141300,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101223,141400,0.9612,0.9621,0.9611,0.9621
AUDCHF,20101223,141500,0.9620,0.9620,0.9617,0.9617
AUDCHF,20101223,141600,0.9618,0.9620,0.9618,0.9618
AUDCHF,20101223,141700,0.9618,0.9622,0.9618,0.9622
AUDCHF,20101223,141800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101223,141900,0.9623,0.9625,0.9623,0.9624
AUDCHF,20101223,142000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101223,142100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101223,142200,0.9620,0.9620,0.9609,0.9610
AUDCHF,20101223,142300,0.9611,0.9612,0.9607,0.9607
AUDCHF,20101223,142400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101223,142500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101223,142600,0.9607,0.9610,0.9607,0.9610
AUDCHF,20101223,142700,0.9611,0.9617,0.9611,0.9617
AUDCHF,20101223,142800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101223,142900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101223,143000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101223,143100,0.9612,0.9615,0.9611,0.9615
AUDCHF,20101223,143200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20101223,143300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101223,143400,0.9619,0.9619,0.9615,0.9617
AUDCHF,20101223,143500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101223,143600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101223,143700,0.9615,0.9615,0.9609,0.9609
AUDCHF,20101223,143800,0.9608,0.9609,0.9607,0.9609
AUDCHF,20101223,143900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101223,144000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101223,144100,0.9614,0.9614,0.9612,0.9613
AUDCHF,20101223,144200,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101223,144300,0.9614,0.9614,0.9612,0.9613
AUDCHF,20101223,144400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101223,144500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101223,144600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101223,144700,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101223,144800,0.9606,0.9607,0.9605,0.9607
AUDCHF,20101223,144900,0.9608,0.9610,0.9608,0.9609
AUDCHF,20101223,145000,0.9608,0.9608,0.9607,0.9608
AUDCHF,20101223,145100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101223,145200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101223,145300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101223,145400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101223,145500,0.9610,0.9613,0.9610,0.9613
AUDCHF,20101223,145600,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101223,145700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101223,145800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101223,145900,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101223,150000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101223,150100,0.9620,0.9623,0.9620,0.9623
AUDCHF,20101223,150200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,150300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101223,150400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101223,150500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101223,150600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101223,150700,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101223,150800,0.9621,0.9622,0.9620,0.9621
AUDCHF,20101223,150900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101223,151000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,151100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,151200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,151300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101223,151400,0.9624,0.9624,0.9620,0.9620
AUDCHF,20101223,151500,0.9618,0.9618,0.9615,0.9615
AUDCHF,20101223,151600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101223,151700,0.9616,0.9616,0.9614,0.9615
AUDCHF,20101223,151800,0.9614,0.9617,0.9614,0.9616
AUDCHF,20101223,151900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101223,152000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101223,152100,0.9619,0.9621,0.9617,0.9617
AUDCHF,20101223,152200,0.9616,0.9617,0.9615,0.9617
AUDCHF,20101223,152300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101223,152400,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101223,152500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101223,152600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101223,152700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101223,152800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101223,152900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101223,153000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101223,153100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101223,153200,0.9618,0.9622,0.9618,0.9622
AUDCHF,20101223,153300,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101223,153400,0.9625,0.9629,0.9625,0.9629
AUDCHF,20101223,153500,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101223,153600,0.9626,0.9629,0.9626,0.9629
AUDCHF,20101223,153700,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101223,153800,0.9625,0.9627,0.9624,0.9627
AUDCHF,20101223,153900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101223,154000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101223,154100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101223,154200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101223,154300,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101223,154400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101223,154500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101223,154600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101223,154700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101223,154800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101223,154900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101223,155000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101223,155100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101223,155200,0.9633,0.9635,0.9633,0.9633
AUDCHF,20101223,155300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101223,155400,0.9634,0.9635,0.9633,0.9635
AUDCHF,20101223,155500,0.9634,0.9639,0.9634,0.9639
AUDCHF,20101223,155600,0.9638,0.9638,0.9635,0.9635
AUDCHF,20101223,155700,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101223,155800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101223,155900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101223,160000,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101223,160100,0.9637,0.9640,0.9636,0.9639
AUDCHF,20101223,160200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101223,160300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101223,160400,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101223,160500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101223,160600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101223,160700,0.9632,0.9632,0.9629,0.9629
AUDCHF,20101223,160800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101223,160900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,161000,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101223,161100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101223,161200,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101223,161300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,161400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101223,161500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101223,161600,0.9629,0.9632,0.9629,0.9630
AUDCHF,20101223,161700,0.9630,0.9630,0.9623,0.9623
AUDCHF,20101223,161800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101223,161900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101223,162000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,162100,0.9621,0.9623,0.9620,0.9623
AUDCHF,20101223,162200,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101223,162300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101223,162400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101223,162500,0.9628,0.9628,0.9624,0.9625
AUDCHF,20101223,162600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101223,162700,0.9628,0.9632,0.9628,0.9632
AUDCHF,20101223,162800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101223,162900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101223,163000,0.9636,0.9636,0.9634,0.9635
AUDCHF,20101223,163100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101223,163200,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101223,163300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101223,163400,0.9637,0.9637,0.9633,0.9633
AUDCHF,20101223,163500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101223,163600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101223,163700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101223,163800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,163900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101223,164000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101223,164100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101223,164200,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101223,164300,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101223,164400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,164500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101223,164600,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101223,164700,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101223,164800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101223,164900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101223,165000,0.9636,0.9636,0.9633,0.9633
AUDCHF,20101223,165100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101223,165200,0.9633,0.9634,0.9631,0.9634
AUDCHF,20101223,165300,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101223,165400,0.9638,0.9642,0.9638,0.9639
AUDCHF,20101223,165500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101223,165600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101223,165700,0.9640,0.9640,0.9637,0.9638
AUDCHF,20101223,165800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101223,165900,0.9638,0.9638,0.9637,0.9638
AUDCHF,20101223,170000,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101223,170100,0.9641,0.9641,0.9640,0.9641
AUDCHF,20101223,170200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101223,170300,0.9640,0.9641,0.9640,0.9640
AUDCHF,20101223,170400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101223,170500,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101223,170600,0.9644,0.9646,0.9644,0.9645
AUDCHF,20101223,170700,0.9645,0.9645,0.9642,0.9642
AUDCHF,20101223,170800,0.9640,0.9645,0.9640,0.9645
AUDCHF,20101223,170900,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101223,171000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101223,171100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101223,171200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101223,171300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101223,171400,0.9654,0.9659,0.9654,0.9659
AUDCHF,20101223,171500,0.9660,0.9686,0.9660,0.9681
AUDCHF,20101223,171600,0.9680,0.9680,0.9669,0.9670
AUDCHF,20101223,171700,0.9673,0.9693,0.9673,0.9690
AUDCHF,20101223,171800,0.9694,0.9702,0.9693,0.9693
AUDCHF,20101223,171900,0.9692,0.9694,0.9683,0.9683
AUDCHF,20101223,172000,0.9684,0.9684,0.9668,0.9670
AUDCHF,20101223,172100,0.9674,0.9679,0.9673,0.9677
AUDCHF,20101223,172200,0.9676,0.9677,0.9674,0.9677
AUDCHF,20101223,172300,0.9676,0.9676,0.9672,0.9672
AUDCHF,20101223,172400,0.9671,0.9671,0.9666,0.9666
AUDCHF,20101223,172500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101223,172600,0.9664,0.9667,0.9664,0.9666
AUDCHF,20101223,172700,0.9665,0.9669,0.9665,0.9669
AUDCHF,20101223,172800,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101223,172900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101223,173000,0.9668,0.9673,0.9668,0.9673
AUDCHF,20101223,173100,0.9672,0.9672,0.9665,0.9665
AUDCHF,20101223,173200,0.9663,0.9663,0.9658,0.9661
AUDCHF,20101223,173300,0.9665,0.9666,0.9660,0.9660
AUDCHF,20101223,173400,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101223,173500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101223,173600,0.9665,0.9665,0.9660,0.9660
AUDCHF,20101223,173700,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101223,173800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101223,173900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101223,174000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101223,174100,0.9667,0.9667,0.9661,0.9663
AUDCHF,20101223,174200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101223,174300,0.9662,0.9662,0.9657,0.9657
AUDCHF,20101223,174400,0.9658,0.9658,0.9655,0.9655
AUDCHF,20101223,174500,0.9654,0.9654,0.9652,0.9653
AUDCHF,20101223,174600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101223,174700,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101223,174800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101223,174900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101223,175000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20101223,175100,0.9658,0.9659,0.9657,0.9659
AUDCHF,20101223,175200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101223,175300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101223,175400,0.9663,0.9663,0.9662,0.9663
AUDCHF,20101223,175500,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101223,175600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101223,175700,0.9661,0.9665,0.9661,0.9665
AUDCHF,20101223,175800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101223,175900,0.9668,0.9669,0.9667,0.9667
AUDCHF,20101223,180000,0.9666,0.9666,0.9664,0.9665
AUDCHF,20101223,180100,0.9666,0.9667,0.9665,0.9665
AUDCHF,20101223,180200,0.9665,0.9666,0.9665,0.9665
AUDCHF,20101223,180300,0.9664,0.9664,0.9659,0.9659
AUDCHF,20101223,180400,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101223,180500,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101223,180600,0.9659,0.9661,0.9658,0.9661
AUDCHF,20101223,180700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101223,180800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101223,180900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101223,181000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101223,181100,0.9656,0.9657,0.9655,0.9655
AUDCHF,20101223,181200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101223,181300,0.9656,0.9661,0.9656,0.9661
AUDCHF,20101223,181400,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101223,181500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101223,181600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101223,181700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101223,181800,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101223,181900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101223,182000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101223,182100,0.9661,0.9661,0.9658,0.9658
AUDCHF,20101223,182200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101223,182300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101223,182400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101223,182500,0.9658,0.9658,0.9655,0.9655
AUDCHF,20101223,182600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101223,182700,0.9654,0.9658,0.9654,0.9658
AUDCHF,20101223,182800,0.9659,0.9660,0.9653,0.9653
AUDCHF,20101223,182900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101223,183000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101223,183100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101223,183200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101223,183300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101223,183400,0.9653,0.9655,0.9653,0.9654
AUDCHF,20101223,183500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101223,183600,0.9651,0.9652,0.9651,0.9651
AUDCHF,20101223,183700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101223,183800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101223,183900,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101223,184000,0.9651,0.9651,0.9649,0.9650
AUDCHF,20101223,184100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101223,184200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101223,184300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101223,184400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101223,184500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101223,184600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101223,184700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101223,184800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101223,184900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101223,185000,0.9648,0.9649,0.9648,0.9648
AUDCHF,20101223,185100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101223,185200,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101223,185300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101223,185400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101223,185500,0.9644,0.9644,0.9643,0.9644
AUDCHF,20101223,185600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101223,185700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101223,185800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101223,185900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101223,190000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101223,190100,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101223,190200,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101223,190300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101223,190400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101223,190500,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101223,190600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101223,190700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101223,190800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101223,190900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101223,191000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101223,191100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101223,191200,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101223,191300,0.9634,0.9634,0.9631,0.9631
AUDCHF,20101223,191400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,191500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101223,191600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101223,191700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101223,191800,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101223,191900,0.9632,0.9632,0.9629,0.9629
AUDCHF,20101223,192000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101223,192100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101223,192200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,192300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101223,192400,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101223,192500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101223,192600,0.9626,0.9627,0.9625,0.9625
AUDCHF,20101223,192700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101223,192800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101223,192900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101223,193000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101223,193100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101223,193200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,193300,0.9630,0.9633,0.9630,0.9633
AUDCHF,20101223,193400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101223,193500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101223,193600,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101223,193700,0.9636,0.9638,0.9635,0.9635
AUDCHF,20101223,193800,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101223,193900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101223,194000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101223,194100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101223,194200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101223,194300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101223,194400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101223,194500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,194600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101223,194700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101223,194800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,194900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,195000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101223,195100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101223,195200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,195300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,195400,0.9629,0.9630,0.9629,0.9629
AUDCHF,20101223,195500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,195600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,195700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101223,195800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,195900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,200000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,200100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101223,200200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101223,200300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,200400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,200500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,200600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101223,200700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101223,200800,0.9624,0.9628,0.9624,0.9628
AUDCHF,20101223,200900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101223,201000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101223,201100,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101223,201200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101223,201300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,201400,0.9631,0.9633,0.9631,0.9632
AUDCHF,20101223,201500,0.9631,0.9631,0.9628,0.9629
AUDCHF,20101223,201600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101223,201700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101223,201800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,201900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,202000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101223,202100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101223,202200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,202300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101223,202400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101223,202500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101223,202600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101223,202700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101223,202800,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101223,202900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,203000,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101223,203100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,203200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101223,203300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101223,203400,0.9629,0.9629,0.9625,0.9625
AUDCHF,20101223,203500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101223,203600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101223,203700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,203800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101223,203900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101223,204000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,204100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,204200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101223,204300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,204400,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101223,204500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101223,204600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,204700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,204800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101223,204900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,205000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,205100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101223,205200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,205300,0.9628,0.9633,0.9628,0.9633
AUDCHF,20101223,205400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101223,205500,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101223,205600,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101223,205700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101223,205800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101223,205900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101223,210000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101223,210100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101223,210200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101223,210300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101223,210400,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101223,210500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101223,210600,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101223,210700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101223,210800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,210900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,211000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101223,211100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101223,211200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101223,211300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101223,211400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101223,211500,0.9632,0.9632,0.9630,0.9631
AUDCHF,20101223,211600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,211700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101223,211800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101223,211900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101223,212000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,212100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101223,212200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,212300,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101223,212400,0.9626,0.9626,0.9625,0.9626
AUDCHF,20101223,212500,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101223,212600,0.9627,0.9627,0.9625,0.9626
AUDCHF,20101223,212700,0.9627,0.9630,0.9627,0.9630
AUDCHF,20101223,212800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101223,212900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101223,213000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101223,213100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,213200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,213300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,213400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101223,213500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101223,213600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,213700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101223,213800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,213900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,214000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101223,214100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,214200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101223,214300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101223,214400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101223,214500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101223,214600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101223,214700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101223,214800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,214900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,215000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101223,215100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,215200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101223,215300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101223,215400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101223,215500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,215600,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101223,215700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101223,215800,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101223,215900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,220000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101223,220100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,220200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101223,220300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,220400,0.9624,0.9625,0.9623,0.9623
AUDCHF,20101223,220500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101223,220600,0.9623,0.9626,0.9623,0.9626
AUDCHF,20101223,220700,0.9628,0.9631,0.9628,0.9630
AUDCHF,20101223,220800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,220900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,221000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,221100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101223,221200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101223,221300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101223,221400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101223,221500,0.9628,0.9628,0.9623,0.9623
AUDCHF,20101223,221600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101223,221700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101223,221800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101223,221900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101223,222000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,222100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101223,222200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,222300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,222400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,222500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101223,222600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101223,222700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101223,222800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101223,222900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101223,223000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101223,223100,0.9627,0.9629,0.9625,0.9625
AUDCHF,20101223,223200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101223,223300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101223,223400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101223,223500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101223,223600,0.9626,0.9627,0.9625,0.9627
AUDCHF,20101223,223700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101223,223800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101223,223900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101223,224000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,224100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101223,224200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101223,224300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101223,224400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,224500,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101223,224600,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101223,224700,0.9626,0.9626,0.9625,0.9626
AUDCHF,20101223,224800,0.9627,0.9628,0.9625,0.9625
AUDCHF,20101223,224900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101223,225000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101223,225100,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101223,225200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101223,225300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101223,225400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,225500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101223,225600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101223,225700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101223,225800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,225900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,230000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101223,230100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101223,230200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101223,230300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101223,230400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,230500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,230600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,230700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101223,230800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,230900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101223,231000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101223,231100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101223,231200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101223,231300,0.9622,0.9622,0.9618,0.9618
AUDCHF,20101223,231400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101223,231500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101223,231600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20101223,231700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20101223,231800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101223,231900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101223,232000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101223,232100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101223,232200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101223,232300,0.9620,0.9620,0.9619,0.9620
AUDCHF,20101223,232400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101223,232500,0.9620,0.9620,0.9614,0.9614
AUDCHF,20101223,232600,0.9615,0.9617,0.9614,0.9614
AUDCHF,20101223,232700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101223,232800,0.9613,0.9613,0.9611,0.9612
AUDCHF,20101223,232900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101223,233000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101223,233100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101223,233200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101223,233300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101223,233400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101223,233500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101223,233600,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101223,233700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101223,233800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101223,233900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101223,234000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101223,234100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101223,234200,0.9615,0.9616,0.9615,0.9615
AUDCHF,20101223,234300,0.9615,0.9615,0.9611,0.9611
AUDCHF,20101223,234400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101223,234500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101223,234600,0.9614,0.9615,0.9613,0.9613
AUDCHF,20101223,234700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101223,234800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101223,234900,0.9612,0.9612,0.9612,0.9612
AUDCHF,20101223,235000,0.9612,0.9612,0.9610,0.9610
AUDCHF,20101223,235100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101223,235200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101223,235300,0.9612,0.9613,0.9612,0.9612
AUDCHF,20101223,235400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101223,235500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101223,235600,0.9610,0.9614,0.9610,0.9613
AUDCHF,20101223,235700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101223,235800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101223,235900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101224,000000,0.9611,0.9611,0.9610,0.9611
AUDCAD,20101223,000100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101223,000200,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101223,000300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,000400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,000500,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101223,000600,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101223,000700,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101223,000800,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101223,000900,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,001000,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,001100,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101223,001200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101223,001300,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101223,001400,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101223,001500,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101223,001600,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101223,001700,1.0119,1.0119,1.0119,1.0119
AUDCAD,20101223,001800,1.0119,1.0119,1.0119,1.0119
AUDCAD,20101223,001900,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101223,002000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,002100,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101223,002200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,002300,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101223,002400,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101223,002500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,002600,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101223,002700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101223,002800,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101223,002900,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101223,003000,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101223,003100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,003200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,003300,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101223,003400,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,003500,1.0120,1.0120,1.0119,1.0119
AUDCAD,20101223,003600,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101223,003700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,003800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,003900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,004000,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101223,004100,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101223,004200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,004300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,004400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101223,004500,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101223,004600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,004700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101223,004800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,004900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,005000,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101223,005100,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,005200,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101223,005300,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101223,005400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,005500,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101223,005600,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,005700,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101223,005800,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101223,005900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,010000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,010100,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101223,010200,1.0115,1.0118,1.0115,1.0117
AUDCAD,20101223,010300,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101223,010400,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101223,010500,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101223,010600,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,010700,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101223,010800,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101223,010900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,011000,1.0115,1.0117,1.0115,1.0116
AUDCAD,20101223,011100,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101223,011200,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,011300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,011400,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101223,011500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,011600,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101223,011700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,011800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,011900,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101223,012000,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101223,012100,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,012200,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101223,012300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101223,012400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,012500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101223,012600,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101223,012700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,012800,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101223,012900,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,013000,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101223,013100,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101223,013200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,013300,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101223,013400,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,013500,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101223,013600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101223,013700,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101223,013800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,013900,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101223,014000,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101223,014100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101223,014200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,014300,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101223,014400,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101223,014500,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,014600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101223,014700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,014800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,014900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,015000,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101223,015100,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101223,015200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101223,015300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,015400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,015500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,015600,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101223,015700,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101223,015800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101223,015900,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101223,020000,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101223,020100,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101223,020200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,020300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101223,020400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,020500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,020600,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,020700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,020800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,020900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101223,021000,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101223,021100,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101223,021200,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101223,021300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,021400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,021500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,021600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,021700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,021800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,021900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,022000,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101223,022100,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101223,022200,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101223,022300,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101223,022400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101223,022500,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101223,022600,1.0119,1.0119,1.0117,1.0117
AUDCAD,20101223,022700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,022800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,022900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,023000,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101223,023100,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101223,023200,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,023300,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101223,023400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,023500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,023600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101223,023700,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101223,023800,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101223,023900,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,024000,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,024100,1.0121,1.0121,1.0119,1.0119
AUDCAD,20101223,024200,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101223,024300,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,024400,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101223,024500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,024600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,024700,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,024800,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101223,024900,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,025000,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,025100,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,025200,1.0120,1.0120,1.0119,1.0119
AUDCAD,20101223,025300,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101223,025400,1.0120,1.0124,1.0120,1.0124
AUDCAD,20101223,025500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,025600,1.0125,1.0125,1.0122,1.0123
AUDCAD,20101223,025700,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101223,025800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,025900,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,030000,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,030100,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,030200,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101223,030300,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,030400,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,030500,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101223,030600,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101223,030700,1.0121,1.0121,1.0120,1.0121
AUDCAD,20101223,030800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101223,030900,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101223,031000,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101223,031100,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,031200,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,031300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,031400,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101223,031500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,031600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101223,031700,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101223,031800,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,031900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,032000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,032100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,032200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,032300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,032400,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101223,032500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,032600,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,032700,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101223,032800,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101223,032900,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101223,033000,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101223,033100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101223,033200,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101223,033300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,033400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,033500,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101223,033600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,033700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,033800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,033900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101223,034000,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101223,034100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,034200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101223,034300,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101223,034400,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101223,034500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,034600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101223,034700,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101223,034800,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,034900,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101223,035000,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,035100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,035200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101223,035300,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101223,035400,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101223,035500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,035600,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101223,035700,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,035800,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101223,035900,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101223,040000,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101223,040100,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,040200,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,040300,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101223,040400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,040500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,040600,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101223,040700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101223,040800,1.0122,1.0124,1.0122,1.0123
AUDCAD,20101223,040900,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101223,041000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,041100,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101223,041200,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,041300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101223,041400,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101223,041500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,041600,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,041700,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101223,041800,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,041900,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101223,042000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,042100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,042200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,042300,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101223,042400,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101223,042500,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101223,042600,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,042700,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101223,042800,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101223,042900,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,043000,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101223,043100,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101223,043200,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101223,043300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,043400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101223,043500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101223,043600,1.0124,1.0130,1.0124,1.0130
AUDCAD,20101223,043700,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,043800,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,043900,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101223,044000,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101223,044100,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101223,044200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,044300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,044400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,044500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,044600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,044700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,044800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,044900,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,045000,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,045100,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101223,045200,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101223,045300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101223,045400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101223,045500,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,045600,1.0132,1.0134,1.0132,1.0133
AUDCAD,20101223,045700,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,045800,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,045900,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,050000,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101223,050100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101223,050200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101223,050300,1.0140,1.0142,1.0140,1.0140
AUDCAD,20101223,050400,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101223,050500,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101223,050600,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101223,050700,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101223,050800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101223,050900,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101223,051000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101223,051100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,051200,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,051300,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101223,051400,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,051500,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101223,051600,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101223,051700,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,051800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,051900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,052000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101223,052100,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101223,052200,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101223,052300,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,052400,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,052500,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,052600,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101223,052700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,052800,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101223,052900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,053000,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,053100,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,053200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,053300,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101223,053400,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,053500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,053600,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101223,053700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,053800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,053900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,054000,1.0132,1.0133,1.0132,1.0132
AUDCAD,20101223,054100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,054200,1.0133,1.0133,1.0133,1.0133
AUDCAD,20101223,054300,1.0133,1.0133,1.0133,1.0133
AUDCAD,20101223,054400,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101223,054500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,054600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,054700,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,054800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101223,054900,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101223,055000,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101223,055100,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101223,055200,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,055300,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,055400,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101223,055500,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101223,055600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,055700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,055800,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101223,055900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,060000,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101223,060100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,060200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,060300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,060400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,060500,1.0132,1.0134,1.0132,1.0133
AUDCAD,20101223,060600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,060700,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101223,060800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,060900,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,061000,1.0135,1.0139,1.0135,1.0139
AUDCAD,20101223,061100,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101223,061200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,061300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,061400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,061500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101223,061600,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101223,061700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,061800,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101223,061900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101223,062000,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101223,062100,1.0142,1.0142,1.0140,1.0141
AUDCAD,20101223,062200,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101223,062300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,062400,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101223,062500,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101223,062600,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101223,062700,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101223,062800,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101223,062900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101223,063000,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,063100,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101223,063200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,063300,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101223,063400,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101223,063500,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101223,063600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,063700,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101223,063800,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101223,063900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,064000,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,064100,1.0150,1.0150,1.0149,1.0150
AUDCAD,20101223,064200,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101223,064300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101223,064400,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101223,064500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,064600,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101223,064700,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101223,064800,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101223,064900,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101223,065000,1.0151,1.0151,1.0149,1.0149
AUDCAD,20101223,065100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,065200,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,065300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101223,065400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101223,065500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101223,065600,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101223,065700,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101223,065800,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101223,065900,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101223,070000,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101223,070100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,070200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,070300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,070400,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,070500,1.0145,1.0145,1.0143,1.0144
AUDCAD,20101223,070600,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101223,070700,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101223,070800,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101223,070900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,071000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101223,071100,1.0149,1.0149,1.0146,1.0146
AUDCAD,20101223,071200,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101223,071300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101223,071400,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101223,071500,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101223,071600,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101223,071700,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,071800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,071900,1.0147,1.0151,1.0147,1.0151
AUDCAD,20101223,072000,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101223,072100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101223,072200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101223,072300,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101223,072400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,072500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,072600,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101223,072700,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101223,072800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,072900,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,073000,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,073100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,073200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,073300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,073400,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101223,073500,1.0147,1.0147,1.0144,1.0145
AUDCAD,20101223,073600,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101223,073700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,073800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,073900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,074000,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101223,074100,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101223,074200,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101223,074300,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101223,074400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,074500,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101223,074600,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101223,074700,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101223,074800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,074900,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101223,075000,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101223,075100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,075200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,075300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,075400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,075500,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,075600,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101223,075700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,075800,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101223,075900,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,080000,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101223,080100,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101223,080200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,080300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,080400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,080500,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,080600,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101223,080700,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,080800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,080900,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101223,081000,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101223,081100,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101223,081200,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101223,081300,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101223,081400,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101223,081500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,081600,1.0149,1.0150,1.0149,1.0149
AUDCAD,20101223,081700,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101223,081800,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101223,081900,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101223,082000,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101223,082100,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,082200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,082300,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101223,082400,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101223,082500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101223,082600,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101223,082700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,082800,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101223,082900,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101223,083000,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101223,083100,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,083200,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101223,083300,1.0141,1.0144,1.0141,1.0144
AUDCAD,20101223,083400,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101223,083500,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101223,083600,1.0143,1.0144,1.0141,1.0144
AUDCAD,20101223,083700,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101223,083800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101223,083900,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101223,084000,1.0148,1.0149,1.0147,1.0147
AUDCAD,20101223,084100,1.0148,1.0150,1.0148,1.0150
AUDCAD,20101223,084200,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101223,084300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,084400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101223,084500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101223,084600,1.0149,1.0149,1.0146,1.0146
AUDCAD,20101223,084700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,084800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,084900,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101223,085000,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101223,085100,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101223,085200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101223,085300,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101223,085400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101223,085500,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101223,085600,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101223,085700,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101223,085800,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101223,085900,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101223,090000,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101223,090100,1.0144,1.0145,1.0144,1.0144
AUDCAD,20101223,090200,1.0144,1.0145,1.0143,1.0143
AUDCAD,20101223,090300,1.0142,1.0145,1.0140,1.0145
AUDCAD,20101223,090400,1.0146,1.0152,1.0146,1.0152
AUDCAD,20101223,090500,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101223,090600,1.0154,1.0155,1.0153,1.0153
AUDCAD,20101223,090700,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101223,090800,1.0155,1.0157,1.0155,1.0157
AUDCAD,20101223,090900,1.0157,1.0158,1.0155,1.0158
AUDCAD,20101223,091000,1.0157,1.0160,1.0157,1.0160
AUDCAD,20101223,091100,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101223,091200,1.0162,1.0162,1.0157,1.0157
AUDCAD,20101223,091300,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101223,091400,1.0158,1.0159,1.0156,1.0156
AUDCAD,20101223,091500,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101223,091600,1.0157,1.0157,1.0154,1.0154
AUDCAD,20101223,091700,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101223,091800,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101223,091900,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101223,092000,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101223,092100,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101223,092200,1.0151,1.0152,1.0150,1.0150
AUDCAD,20101223,092300,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101223,092400,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101223,092500,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101223,092600,1.0151,1.0153,1.0150,1.0153
AUDCAD,20101223,092700,1.0154,1.0156,1.0154,1.0155
AUDCAD,20101223,092800,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101223,092900,1.0156,1.0157,1.0155,1.0156
AUDCAD,20101223,093000,1.0157,1.0157,1.0154,1.0154
AUDCAD,20101223,093100,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101223,093200,1.0154,1.0156,1.0154,1.0156
AUDCAD,20101223,093300,1.0156,1.0157,1.0156,1.0156
AUDCAD,20101223,093400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101223,093500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101223,093600,1.0155,1.0155,1.0152,1.0152
AUDCAD,20101223,093700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101223,093800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101223,093900,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101223,094000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101223,094100,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101223,094200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101223,094300,1.0152,1.0153,1.0151,1.0152
AUDCAD,20101223,094400,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101223,094500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101223,094600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101223,094700,1.0154,1.0155,1.0154,1.0154
AUDCAD,20101223,094800,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101223,094900,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101223,095000,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101223,095100,1.0155,1.0156,1.0153,1.0153
AUDCAD,20101223,095200,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101223,095300,1.0152,1.0152,1.0149,1.0149
AUDCAD,20101223,095400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,095500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101223,095600,1.0152,1.0152,1.0149,1.0151
AUDCAD,20101223,095700,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101223,095800,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101223,095900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101223,100000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101223,100100,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101223,100200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101223,100300,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101223,100400,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101223,100500,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101223,100600,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101223,100700,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101223,100800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101223,100900,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101223,101000,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101223,101100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101223,101200,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101223,101300,1.0161,1.0167,1.0161,1.0167
AUDCAD,20101223,101400,1.0167,1.0170,1.0167,1.0170
AUDCAD,20101223,101500,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101223,101600,1.0171,1.0174,1.0171,1.0174
AUDCAD,20101223,101700,1.0176,1.0178,1.0176,1.0178
AUDCAD,20101223,101800,1.0177,1.0177,1.0175,1.0175
AUDCAD,20101223,101900,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101223,102000,1.0172,1.0174,1.0171,1.0174
AUDCAD,20101223,102100,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101223,102200,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101223,102300,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101223,102400,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101223,102500,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101223,102600,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101223,102700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101223,102800,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101223,102900,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,103000,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101223,103100,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101223,103200,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101223,103300,1.0176,1.0177,1.0176,1.0177
AUDCAD,20101223,103400,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101223,103500,1.0177,1.0179,1.0176,1.0179
AUDCAD,20101223,103600,1.0180,1.0182,1.0180,1.0182
AUDCAD,20101223,103700,1.0183,1.0183,1.0183,1.0183
AUDCAD,20101223,103800,1.0183,1.0183,1.0182,1.0182
AUDCAD,20101223,103900,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101223,104000,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101223,104100,1.0181,1.0182,1.0181,1.0181
AUDCAD,20101223,104200,1.0181,1.0182,1.0181,1.0181
AUDCAD,20101223,104300,1.0181,1.0182,1.0181,1.0182
AUDCAD,20101223,104400,1.0183,1.0187,1.0183,1.0187
AUDCAD,20101223,104500,1.0188,1.0188,1.0188,1.0188
AUDCAD,20101223,104600,1.0188,1.0188,1.0186,1.0186
AUDCAD,20101223,104700,1.0187,1.0187,1.0185,1.0185
AUDCAD,20101223,104800,1.0186,1.0186,1.0184,1.0184
AUDCAD,20101223,104900,1.0186,1.0189,1.0186,1.0189
AUDCAD,20101223,105000,1.0189,1.0189,1.0188,1.0188
AUDCAD,20101223,105100,1.0188,1.0188,1.0188,1.0188
AUDCAD,20101223,105200,1.0189,1.0189,1.0189,1.0189
AUDCAD,20101223,105300,1.0189,1.0190,1.0189,1.0190
AUDCAD,20101223,105400,1.0190,1.0190,1.0190,1.0190
AUDCAD,20101223,105500,1.0190,1.0190,1.0189,1.0189
AUDCAD,20101223,105600,1.0189,1.0189,1.0188,1.0188
AUDCAD,20101223,105700,1.0187,1.0187,1.0186,1.0186
AUDCAD,20101223,105800,1.0186,1.0186,1.0186,1.0186
AUDCAD,20101223,105900,1.0186,1.0186,1.0186,1.0186
AUDCAD,20101223,110000,1.0186,1.0186,1.0186,1.0186
AUDCAD,20101223,110100,1.0186,1.0186,1.0186,1.0186
AUDCAD,20101223,110200,1.0186,1.0186,1.0185,1.0185
AUDCAD,20101223,110300,1.0185,1.0185,1.0183,1.0183
AUDCAD,20101223,110400,1.0183,1.0183,1.0182,1.0182
AUDCAD,20101223,110500,1.0181,1.0183,1.0181,1.0183
AUDCAD,20101223,110600,1.0183,1.0185,1.0183,1.0185
AUDCAD,20101223,110700,1.0185,1.0185,1.0185,1.0185
AUDCAD,20101223,110800,1.0185,1.0185,1.0184,1.0184
AUDCAD,20101223,110900,1.0184,1.0184,1.0184,1.0184
AUDCAD,20101223,111000,1.0184,1.0185,1.0184,1.0185
AUDCAD,20101223,111100,1.0185,1.0185,1.0184,1.0184
AUDCAD,20101223,111200,1.0185,1.0186,1.0185,1.0186
AUDCAD,20101223,111300,1.0186,1.0186,1.0186,1.0186
AUDCAD,20101223,111400,1.0186,1.0187,1.0185,1.0187
AUDCAD,20101223,111500,1.0187,1.0188,1.0187,1.0188
AUDCAD,20101223,111600,1.0187,1.0187,1.0187,1.0187
AUDCAD,20101223,111700,1.0187,1.0188,1.0187,1.0187
AUDCAD,20101223,111800,1.0187,1.0187,1.0186,1.0186
AUDCAD,20101223,111900,1.0186,1.0186,1.0186,1.0186
AUDCAD,20101223,112000,1.0187,1.0187,1.0187,1.0187
AUDCAD,20101223,112100,1.0186,1.0186,1.0185,1.0185
AUDCAD,20101223,112200,1.0185,1.0185,1.0184,1.0184
AUDCAD,20101223,112300,1.0184,1.0185,1.0184,1.0184
AUDCAD,20101223,112400,1.0183,1.0183,1.0183,1.0183
AUDCAD,20101223,112500,1.0183,1.0184,1.0183,1.0184
AUDCAD,20101223,112600,1.0184,1.0184,1.0183,1.0183
AUDCAD,20101223,112700,1.0183,1.0183,1.0183,1.0183
AUDCAD,20101223,112800,1.0183,1.0183,1.0183,1.0183
AUDCAD,20101223,112900,1.0183,1.0183,1.0183,1.0183
AUDCAD,20101223,113000,1.0183,1.0183,1.0182,1.0182
AUDCAD,20101223,113100,1.0182,1.0182,1.0182,1.0182
AUDCAD,20101223,113200,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101223,113300,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101223,113400,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101223,113500,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101223,113600,1.0178,1.0180,1.0178,1.0180
AUDCAD,20101223,113700,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101223,113800,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,113900,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,114000,1.0179,1.0179,1.0178,1.0179
AUDCAD,20101223,114100,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,114200,1.0179,1.0180,1.0179,1.0179
AUDCAD,20101223,114300,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,114400,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,114500,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,114600,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101223,114700,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101223,114800,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,114900,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,115000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,115100,1.0179,1.0179,1.0177,1.0177
AUDCAD,20101223,115200,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101223,115300,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101223,115400,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101223,115500,1.0177,1.0177,1.0176,1.0177
AUDCAD,20101223,115600,1.0177,1.0179,1.0177,1.0179
AUDCAD,20101223,115700,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101223,115800,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,115900,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101223,120000,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101223,120100,1.0182,1.0182,1.0181,1.0181
AUDCAD,20101223,120200,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101223,120300,1.0180,1.0180,1.0180,1.0180
AUDCAD,20101223,120400,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,120500,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101223,120600,1.0180,1.0180,1.0178,1.0178
AUDCAD,20101223,120700,1.0177,1.0177,1.0176,1.0177
AUDCAD,20101223,120800,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101223,120900,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101223,121000,1.0177,1.0177,1.0177,1.0177
AUDCAD,20101223,121100,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,121200,1.0178,1.0178,1.0178,1.0178
AUDCAD,20101223,121300,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,121400,1.0180,1.0180,1.0178,1.0178
AUDCAD,20101223,121500,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101223,121600,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101223,121700,1.0178,1.0180,1.0178,1.0180
AUDCAD,20101223,121800,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,121900,1.0179,1.0179,1.0178,1.0179
AUDCAD,20101223,122000,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101223,122100,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,122200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,122300,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101223,122400,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101223,122500,1.0180,1.0181,1.0180,1.0181
AUDCAD,20101223,122600,1.0181,1.0181,1.0181,1.0181
AUDCAD,20101223,122700,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101223,122800,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,122900,1.0178,1.0179,1.0178,1.0179
AUDCAD,20101223,123000,1.0179,1.0179,1.0178,1.0178
AUDCAD,20101223,123100,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101223,123200,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101223,123300,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101223,123400,1.0175,1.0175,1.0174,1.0174
AUDCAD,20101223,123500,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101223,123600,1.0173,1.0173,1.0172,1.0173
AUDCAD,20101223,123700,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101223,123800,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101223,123900,1.0175,1.0178,1.0175,1.0178
AUDCAD,20101223,124000,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101223,124100,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101223,124200,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101223,124300,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101223,124400,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101223,124500,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101223,124600,1.0176,1.0176,1.0175,1.0176
AUDCAD,20101223,124700,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101223,124800,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101223,124900,1.0177,1.0177,1.0175,1.0175
AUDCAD,20101223,125000,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101223,125100,1.0175,1.0175,1.0173,1.0173
AUDCAD,20101223,125200,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101223,125300,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101223,125400,1.0173,1.0174,1.0173,1.0173
AUDCAD,20101223,125500,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101223,125600,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101223,125700,1.0175,1.0175,1.0175,1.0175
AUDCAD,20101223,125800,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101223,125900,1.0173,1.0174,1.0173,1.0174
AUDCAD,20101223,130000,1.0174,1.0174,1.0173,1.0173
AUDCAD,20101223,130100,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101223,130200,1.0172,1.0172,1.0172,1.0172
AUDCAD,20101223,130300,1.0173,1.0175,1.0173,1.0175
AUDCAD,20101223,130400,1.0176,1.0179,1.0176,1.0179
AUDCAD,20101223,130500,1.0180,1.0183,1.0180,1.0183
AUDCAD,20101223,130600,1.0183,1.0184,1.0183,1.0184
AUDCAD,20101223,130700,1.0185,1.0185,1.0183,1.0184
AUDCAD,20101223,130800,1.0184,1.0185,1.0184,1.0185
AUDCAD,20101223,130900,1.0185,1.0187,1.0185,1.0187
AUDCAD,20101223,131000,1.0186,1.0187,1.0186,1.0187
AUDCAD,20101223,131100,1.0187,1.0188,1.0187,1.0188
AUDCAD,20101223,131200,1.0188,1.0189,1.0188,1.0189
AUDCAD,20101223,131300,1.0189,1.0189,1.0188,1.0188
AUDCAD,20101223,131400,1.0189,1.0189,1.0189,1.0189
AUDCAD,20101223,131500,1.0189,1.0189,1.0189,1.0189
AUDCAD,20101223,131600,1.0189,1.0192,1.0189,1.0192
AUDCAD,20101223,131700,1.0193,1.0193,1.0192,1.0192
AUDCAD,20101223,131800,1.0192,1.0192,1.0192,1.0192
AUDCAD,20101223,131900,1.0192,1.0192,1.0192,1.0192
AUDCAD,20101223,132000,1.0192,1.0194,1.0192,1.0193
AUDCAD,20101223,132100,1.0194,1.0194,1.0193,1.0193
AUDCAD,20101223,132200,1.0192,1.0192,1.0191,1.0191
AUDCAD,20101223,132300,1.0191,1.0193,1.0191,1.0193
AUDCAD,20101223,132400,1.0192,1.0192,1.0189,1.0189
AUDCAD,20101223,132500,1.0190,1.0190,1.0189,1.0189
AUDCAD,20101223,132600,1.0189,1.0189,1.0188,1.0188
AUDCAD,20101223,132700,1.0188,1.0188,1.0188,1.0188
AUDCAD,20101223,132800,1.0188,1.0188,1.0187,1.0187
AUDCAD,20101223,132900,1.0187,1.0187,1.0187,1.0187
AUDCAD,20101223,133000,1.0187,1.0187,1.0187,1.0187
AUDCAD,20101223,133100,1.0187,1.0188,1.0187,1.0187
AUDCAD,20101223,133200,1.0186,1.0186,1.0185,1.0185
AUDCAD,20101223,133300,1.0185,1.0185,1.0185,1.0185
AUDCAD,20101223,133400,1.0185,1.0186,1.0185,1.0185
AUDCAD,20101223,133500,1.0184,1.0185,1.0184,1.0184
AUDCAD,20101223,133600,1.0183,1.0183,1.0181,1.0181
AUDCAD,20101223,133700,1.0180,1.0180,1.0179,1.0179
AUDCAD,20101223,133800,1.0179,1.0180,1.0179,1.0180
AUDCAD,20101223,133900,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101223,134000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20101223,134100,1.0179,1.0181,1.0179,1.0181
AUDCAD,20101223,134200,1.0181,1.0181,1.0180,1.0180
AUDCAD,20101223,134300,1.0179,1.0179,1.0177,1.0177
AUDCAD,20101223,134400,1.0177,1.0177,1.0176,1.0176
AUDCAD,20101223,134500,1.0176,1.0176,1.0173,1.0173
AUDCAD,20101223,134600,1.0174,1.0174,1.0174,1.0174
AUDCAD,20101223,134700,1.0173,1.0173,1.0171,1.0171
AUDCAD,20101223,134800,1.0171,1.0171,1.0169,1.0170
AUDCAD,20101223,134900,1.0170,1.0171,1.0170,1.0170
AUDCAD,20101223,135000,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101223,135100,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101223,135200,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101223,135300,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101223,135400,1.0170,1.0172,1.0170,1.0172
AUDCAD,20101223,135500,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101223,135600,1.0173,1.0173,1.0172,1.0172
AUDCAD,20101223,135700,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101223,135800,1.0173,1.0173,1.0173,1.0173
AUDCAD,20101223,135900,1.0173,1.0173,1.0172,1.0173
AUDCAD,20101223,140000,1.0173,1.0175,1.0173,1.0175
AUDCAD,20101223,140100,1.0176,1.0176,1.0176,1.0176
AUDCAD,20101223,140200,1.0176,1.0178,1.0176,1.0178
AUDCAD,20101223,140300,1.0178,1.0178,1.0177,1.0177
AUDCAD,20101223,140400,1.0177,1.0178,1.0177,1.0178
AUDCAD,20101223,140500,1.0178,1.0179,1.0177,1.0177
AUDCAD,20101223,140600,1.0176,1.0176,1.0173,1.0173
AUDCAD,20101223,140700,1.0172,1.0172,1.0170,1.0170
AUDCAD,20101223,140800,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101223,140900,1.0167,1.0167,1.0165,1.0165
AUDCAD,20101223,141000,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101223,141100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101223,141200,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101223,141300,1.0163,1.0165,1.0163,1.0163
AUDCAD,20101223,141400,1.0164,1.0167,1.0164,1.0167
AUDCAD,20101223,141500,1.0169,1.0169,1.0166,1.0168
AUDCAD,20101223,141600,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101223,141700,1.0168,1.0171,1.0168,1.0170
AUDCAD,20101223,141800,1.0169,1.0169,1.0167,1.0167
AUDCAD,20101223,141900,1.0167,1.0172,1.0167,1.0172
AUDCAD,20101223,142000,1.0172,1.0172,1.0171,1.0172
AUDCAD,20101223,142100,1.0172,1.0172,1.0171,1.0171
AUDCAD,20101223,142200,1.0171,1.0174,1.0171,1.0174
AUDCAD,20101223,142300,1.0175,1.0176,1.0175,1.0176
AUDCAD,20101223,142400,1.0174,1.0174,1.0171,1.0171
AUDCAD,20101223,142500,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101223,142600,1.0168,1.0169,1.0168,1.0168
AUDCAD,20101223,142700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101223,142800,1.0168,1.0169,1.0166,1.0166
AUDCAD,20101223,142900,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101223,143000,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101223,143100,1.0161,1.0166,1.0161,1.0166
AUDCAD,20101223,143200,1.0165,1.0165,1.0162,1.0162
AUDCAD,20101223,143300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101223,143400,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101223,143500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101223,143600,1.0159,1.0159,1.0157,1.0157
AUDCAD,20101223,143700,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101223,143800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101223,143900,1.0155,1.0156,1.0154,1.0154
AUDCAD,20101223,144000,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101223,144100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101223,144200,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101223,144300,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101223,144400,1.0160,1.0164,1.0160,1.0164
AUDCAD,20101223,144500,1.0165,1.0167,1.0165,1.0167
AUDCAD,20101223,144600,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101223,144700,1.0167,1.0167,1.0165,1.0165
AUDCAD,20101223,144800,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101223,144900,1.0164,1.0165,1.0162,1.0165
AUDCAD,20101223,145000,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101223,145100,1.0164,1.0167,1.0164,1.0167
AUDCAD,20101223,145200,1.0167,1.0167,1.0166,1.0167
AUDCAD,20101223,145300,1.0167,1.0167,1.0165,1.0165
AUDCAD,20101223,145400,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101223,145500,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101223,145600,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101223,145700,1.0165,1.0169,1.0165,1.0169
AUDCAD,20101223,145800,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101223,145900,1.0170,1.0170,1.0169,1.0170
AUDCAD,20101223,150000,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101223,150100,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101223,150200,1.0169,1.0170,1.0169,1.0169
AUDCAD,20101223,150300,1.0169,1.0169,1.0169,1.0169
AUDCAD,20101223,150400,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101223,150500,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101223,150600,1.0169,1.0170,1.0169,1.0169
AUDCAD,20101223,150700,1.0169,1.0169,1.0169,1.0169
AUDCAD,20101223,150800,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101223,150900,1.0166,1.0167,1.0166,1.0166
AUDCAD,20101223,151000,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101223,151100,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101223,151200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101223,151300,1.0160,1.0160,1.0157,1.0157
AUDCAD,20101223,151400,1.0157,1.0157,1.0150,1.0150
AUDCAD,20101223,151500,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101223,151600,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101223,151700,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101223,151800,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,151900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101223,152000,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101223,152100,1.0149,1.0149,1.0148,1.0149
AUDCAD,20101223,152200,1.0149,1.0149,1.0148,1.0149
AUDCAD,20101223,152300,1.0150,1.0153,1.0150,1.0153
AUDCAD,20101223,152400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101223,152500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101223,152600,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101223,152700,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101223,152800,1.0149,1.0149,1.0147,1.0149
AUDCAD,20101223,152900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,153000,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,153100,1.0150,1.0150,1.0146,1.0146
AUDCAD,20101223,153200,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101223,153300,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101223,153400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,153500,1.0149,1.0149,1.0148,1.0149
AUDCAD,20101223,153600,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101223,153700,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101223,153800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101223,153900,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101223,154000,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101223,154100,1.0153,1.0155,1.0153,1.0154
AUDCAD,20101223,154200,1.0153,1.0153,1.0150,1.0150
AUDCAD,20101223,154300,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101223,154400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,154500,1.0149,1.0149,1.0145,1.0145
AUDCAD,20101223,154600,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101223,154700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101223,154800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101223,154900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101223,155000,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101223,155100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101223,155200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,155300,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101223,155400,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101223,155500,1.0145,1.0150,1.0145,1.0150
AUDCAD,20101223,155600,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101223,155700,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101223,155800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,155900,1.0149,1.0151,1.0148,1.0151
AUDCAD,20101223,160000,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101223,160100,1.0148,1.0150,1.0148,1.0150
AUDCAD,20101223,160200,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101223,160300,1.0146,1.0146,1.0144,1.0145
AUDCAD,20101223,160400,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101223,160500,1.0142,1.0142,1.0140,1.0140
AUDCAD,20101223,160600,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101223,160700,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101223,160800,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101223,160900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,161000,1.0140,1.0140,1.0139,1.0140
AUDCAD,20101223,161100,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101223,161200,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101223,161300,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101223,161400,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101223,161500,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101223,161600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,161700,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101223,161800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101223,161900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,162000,1.0140,1.0141,1.0139,1.0139
AUDCAD,20101223,162100,1.0138,1.0138,1.0137,1.0138
AUDCAD,20101223,162200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101223,162300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101223,162400,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101223,162500,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,162600,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101223,162700,1.0139,1.0144,1.0139,1.0144
AUDCAD,20101223,162800,1.0145,1.0146,1.0144,1.0146
AUDCAD,20101223,162900,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101223,163000,1.0148,1.0152,1.0148,1.0152
AUDCAD,20101223,163100,1.0153,1.0153,1.0150,1.0150
AUDCAD,20101223,163200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101223,163300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101223,163400,1.0150,1.0154,1.0150,1.0153
AUDCAD,20101223,163500,1.0153,1.0154,1.0150,1.0150
AUDCAD,20101223,163600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101223,163700,1.0150,1.0150,1.0146,1.0146
AUDCAD,20101223,163800,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101223,163900,1.0146,1.0146,1.0144,1.0144
AUDCAD,20101223,164000,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101223,164100,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101223,164200,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101223,164300,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101223,164400,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101223,164500,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101223,164600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,164700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,164800,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101223,164900,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101223,165000,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,165100,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101223,165200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,165300,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101223,165400,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101223,165500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101223,165600,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101223,165700,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101223,165800,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101223,165900,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101223,170000,1.0144,1.0145,1.0141,1.0141
AUDCAD,20101223,170100,1.0140,1.0140,1.0138,1.0139
AUDCAD,20101223,170200,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101223,170300,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101223,170400,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101223,170500,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101223,170600,1.0138,1.0139,1.0138,1.0138
AUDCAD,20101223,170700,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101223,170800,1.0137,1.0137,1.0128,1.0130
AUDCAD,20101223,170900,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101223,171000,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,171100,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101223,171200,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101223,171300,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101223,171400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101223,171500,1.0130,1.0130,1.0129,1.0130
AUDCAD,20101223,171600,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,171700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,171800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,171900,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101223,172000,1.0132,1.0146,1.0132,1.0146
AUDCAD,20101223,172100,1.0147,1.0147,1.0140,1.0143
AUDCAD,20101223,172200,1.0141,1.0141,1.0137,1.0138
AUDCAD,20101223,172300,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101223,172400,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101223,172500,1.0137,1.0140,1.0137,1.0140
AUDCAD,20101223,172600,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101223,172700,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101223,172800,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101223,172900,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101223,173000,1.0142,1.0142,1.0140,1.0141
AUDCAD,20101223,173100,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101223,173200,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101223,173300,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101223,173400,1.0138,1.0139,1.0137,1.0139
AUDCAD,20101223,173500,1.0138,1.0138,1.0136,1.0137
AUDCAD,20101223,173600,1.0136,1.0138,1.0136,1.0137
AUDCAD,20101223,173700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101223,173800,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,173900,1.0137,1.0140,1.0137,1.0140
AUDCAD,20101223,174000,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101223,174100,1.0140,1.0140,1.0134,1.0134
AUDCAD,20101223,174200,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101223,174300,1.0136,1.0136,1.0133,1.0134
AUDCAD,20101223,174400,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101223,174500,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101223,174600,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101223,174700,1.0132,1.0134,1.0132,1.0133
AUDCAD,20101223,174800,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101223,174900,1.0131,1.0132,1.0130,1.0132
AUDCAD,20101223,175000,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,175100,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101223,175200,1.0133,1.0134,1.0133,1.0133
AUDCAD,20101223,175300,1.0132,1.0134,1.0132,1.0133
AUDCAD,20101223,175400,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101223,175500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,175600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,175700,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101223,175800,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,175900,1.0134,1.0137,1.0134,1.0137
AUDCAD,20101223,180000,1.0138,1.0141,1.0138,1.0141
AUDCAD,20101223,180100,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101223,180200,1.0144,1.0145,1.0142,1.0142
AUDCAD,20101223,180300,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101223,180400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,180500,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101223,180600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101223,180700,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101223,180800,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101223,180900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,181000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,181100,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101223,181200,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,181300,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,181400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,181500,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101223,181600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,181700,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,181800,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101223,181900,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101223,182000,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101223,182100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,182200,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101223,182300,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101223,182400,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101223,182500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,182600,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101223,182700,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101223,182800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,182900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,183000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101223,183100,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101223,183200,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101223,183300,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101223,183400,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101223,183500,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101223,183600,1.0126,1.0126,1.0123,1.0123
AUDCAD,20101223,183700,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101223,183800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101223,183900,1.0123,1.0127,1.0123,1.0127
AUDCAD,20101223,184000,1.0127,1.0129,1.0127,1.0129
AUDCAD,20101223,184100,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101223,184200,1.0128,1.0129,1.0127,1.0129
AUDCAD,20101223,184300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101223,184400,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101223,184500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,184600,1.0132,1.0132,1.0128,1.0128
AUDCAD,20101223,184700,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101223,184800,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101223,184900,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101223,185000,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101223,185100,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,185200,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101223,185300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,185400,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101223,185500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,185600,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101223,185700,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101223,185800,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101223,185900,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101223,190000,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101223,190100,1.0128,1.0129,1.0128,1.0128
AUDCAD,20101223,190200,1.0128,1.0129,1.0127,1.0127
AUDCAD,20101223,190300,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,190400,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101223,190500,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101223,190600,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101223,190700,1.0128,1.0129,1.0128,1.0128
AUDCAD,20101223,190800,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101223,190900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,191000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,191100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101223,191200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,191300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,191400,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,191500,1.0127,1.0128,1.0126,1.0128
AUDCAD,20101223,191600,1.0129,1.0130,1.0129,1.0129
AUDCAD,20101223,191700,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101223,191800,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101223,191900,1.0128,1.0129,1.0128,1.0128
AUDCAD,20101223,192000,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101223,192100,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101223,192200,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101223,192300,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,192400,1.0127,1.0128,1.0125,1.0125
AUDCAD,20101223,192500,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101223,192600,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101223,192700,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101223,192800,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101223,192900,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101223,193000,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101223,193100,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101223,193200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,193300,1.0133,1.0134,1.0133,1.0133
AUDCAD,20101223,193400,1.0133,1.0133,1.0130,1.0130
AUDCAD,20101223,193500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101223,193600,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101223,193700,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101223,193800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101223,193900,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101223,194000,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,194100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,194200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,194300,1.0132,1.0133,1.0132,1.0132
AUDCAD,20101223,194400,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101223,194500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,194600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,194700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101223,194800,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,194900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,195000,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101223,195100,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101223,195200,1.0130,1.0132,1.0130,1.0132
AUDCAD,20101223,195300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,195400,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101223,195500,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,195600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,195700,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101223,195800,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,195900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,200000,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101223,200100,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101223,200200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101223,200300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101223,200400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101223,200500,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101223,200600,1.0137,1.0138,1.0136,1.0136
AUDCAD,20101223,200700,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101223,200800,1.0134,1.0137,1.0134,1.0137
AUDCAD,20101223,200900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101223,201000,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101223,201100,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101223,201200,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,201300,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,201400,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101223,201500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,201600,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101223,201700,1.0140,1.0142,1.0140,1.0141
AUDCAD,20101223,201800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,201900,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101223,202000,1.0141,1.0141,1.0138,1.0138
AUDCAD,20101223,202100,1.0138,1.0139,1.0138,1.0138
AUDCAD,20101223,202200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101223,202300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101223,202400,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101223,202500,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,202600,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101223,202700,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,202800,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101223,202900,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101223,203000,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101223,203100,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101223,203200,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101223,203300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,203400,1.0142,1.0142,1.0138,1.0138
AUDCAD,20101223,203500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,203600,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101223,203700,1.0139,1.0140,1.0138,1.0138
AUDCAD,20101223,203800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101223,203900,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101223,204000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,204100,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,204200,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101223,204300,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101223,204400,1.0144,1.0147,1.0144,1.0146
AUDCAD,20101223,204500,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101223,204600,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101223,204700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101223,204800,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101223,204900,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101223,205000,1.0142,1.0142,1.0140,1.0140
AUDCAD,20101223,205100,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101223,205200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101223,205300,1.0138,1.0141,1.0138,1.0141
AUDCAD,20101223,205400,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,205500,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101223,205600,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101223,205700,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101223,205800,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101223,205900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101223,210000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101223,210100,1.0141,1.0144,1.0141,1.0144
AUDCAD,20101223,210200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101223,210300,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101223,210400,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101223,210500,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101223,210600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101223,210700,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101223,210800,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101223,210900,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101223,211000,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101223,211100,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101223,211200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,211300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,211400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101223,211500,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101223,211600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101223,211700,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101223,211800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101223,211900,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101223,212000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,212100,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,212200,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101223,212300,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101223,212400,1.0133,1.0134,1.0132,1.0134
AUDCAD,20101223,212500,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,212600,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101223,212700,1.0134,1.0137,1.0134,1.0137
AUDCAD,20101223,212800,1.0138,1.0139,1.0138,1.0138
AUDCAD,20101223,212900,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101223,213000,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101223,213100,1.0140,1.0140,1.0137,1.0137
AUDCAD,20101223,213200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101223,213300,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101223,213400,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101223,213500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,213600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,213700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,213800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,213900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,214000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,214100,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101223,214200,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101223,214300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101223,214400,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101223,214500,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101223,214600,1.0128,1.0128,1.0126,1.0126
AUDCAD,20101223,214700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,214800,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101223,214900,1.0127,1.0127,1.0126,1.0127
AUDCAD,20101223,215000,1.0128,1.0130,1.0128,1.0130
AUDCAD,20101223,215100,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101223,215200,1.0131,1.0133,1.0131,1.0133
AUDCAD,20101223,215300,1.0133,1.0133,1.0132,1.0133
AUDCAD,20101223,215400,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,215500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,215600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,215700,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,215800,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101223,215900,1.0133,1.0133,1.0131,1.0131
AUDCAD,20101223,220000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101223,220100,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101223,220200,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101223,220300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101223,220400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101223,220500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101223,220600,1.0130,1.0135,1.0130,1.0135
AUDCAD,20101223,220700,1.0136,1.0139,1.0136,1.0137
AUDCAD,20101223,220800,1.0136,1.0137,1.0135,1.0137
AUDCAD,20101223,220900,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101223,221000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,221100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,221200,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101223,221300,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,221400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101223,221500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101223,221600,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,221700,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,221800,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101223,221900,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101223,222000,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,222100,1.0135,1.0137,1.0135,1.0136
AUDCAD,20101223,222200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101223,222300,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101223,222400,1.0139,1.0140,1.0138,1.0138
AUDCAD,20101223,222500,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101223,222600,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101223,222700,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101223,222800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101223,222900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,223000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,223100,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,223200,1.0137,1.0137,1.0134,1.0134
AUDCAD,20101223,223300,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101223,223400,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101223,223500,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101223,223600,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101223,223700,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101223,223800,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101223,223900,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,224000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101223,224100,1.0137,1.0137,1.0134,1.0134
AUDCAD,20101223,224200,1.0134,1.0134,1.0131,1.0131
AUDCAD,20101223,224300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101223,224400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,224500,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,224600,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101223,224700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101223,224800,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101223,224900,1.0127,1.0127,1.0126,1.0127
AUDCAD,20101223,225000,1.0128,1.0131,1.0128,1.0131
AUDCAD,20101223,225100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,225200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,225300,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101223,225400,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101223,225500,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,225600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,225700,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101223,225800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101223,225900,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101223,230000,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101223,230100,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101223,230200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,230300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101223,230400,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101223,230500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,230600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101223,230700,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101223,230800,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101223,230900,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101223,231000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,231100,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101223,231200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101223,231300,1.0138,1.0138,1.0135,1.0135
AUDCAD,20101223,231400,1.0134,1.0135,1.0133,1.0135
AUDCAD,20101223,231500,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101223,231600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101223,231700,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101223,231800,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101223,231900,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101223,232000,1.0131,1.0131,1.0127,1.0128
AUDCAD,20101223,232100,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101223,232200,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101223,232300,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,232400,1.0127,1.0129,1.0127,1.0129
AUDCAD,20101223,232500,1.0129,1.0129,1.0122,1.0123
AUDCAD,20101223,232600,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101223,232700,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101223,232800,1.0122,1.0122,1.0121,1.0122
AUDCAD,20101223,232900,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101223,233000,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101223,233100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,233200,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101223,233300,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101223,233400,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,233500,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,233600,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,233700,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101223,233800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,233900,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101223,234000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,234100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101223,234200,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101223,234300,1.0125,1.0127,1.0124,1.0124
AUDCAD,20101223,234400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101223,234500,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101223,234600,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101223,234700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,234800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101223,234900,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101223,235000,1.0127,1.0128,1.0127,1.0127
AUDCAD,20101223,235100,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,235200,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101223,235300,1.0127,1.0127,1.0123,1.0123
AUDCAD,20101223,235400,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101223,235500,1.0121,1.0121,1.0120,1.0121
AUDCAD,20101223,235600,1.0120,1.0120,1.0119,1.0120
AUDCAD,20101223,235700,1.0119,1.0120,1.0118,1.0120
AUDCAD,20101223,235800,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101223,235900,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101224,000000,1.0121,1.0121,1.0121,1.0121
AUDNZD,20101223,000100,1.3478,1.3478,1.3478,1.3478
AUDNZD,20101223,000200,1.3477,1.3477,1.3476,1.3476
AUDNZD,20101223,000300,1.3476,1.3480,1.3476,1.3480
AUDNZD,20101223,000400,1.3480,1.3480,1.3480,1.3480
AUDNZD,20101223,000500,1.3480,1.3480,1.3479,1.3479
AUDNZD,20101223,000600,1.3478,1.3479,1.3478,1.3479
AUDNZD,20101223,000700,1.3479,1.3479,1.3478,1.3478
AUDNZD,20101223,000800,1.3478,1.3478,1.3477,1.3477
AUDNZD,20101223,000900,1.3477,1.3477,1.3477,1.3477
AUDNZD,20101223,001000,1.3476,1.3476,1.3475,1.3475
AUDNZD,20101223,001100,1.3475,1.3475,1.3474,1.3474
AUDNZD,20101223,001200,1.3472,1.3472,1.3472,1.3472
AUDNZD,20101223,001300,1.3471,1.3471,1.3470,1.3470
AUDNZD,20101223,001400,1.3470,1.3470,1.3469,1.3469
AUDNZD,20101223,001500,1.3469,1.3470,1.3469,1.3469
AUDNZD,20101223,001600,1.3469,1.3469,1.3469,1.3469
AUDNZD,20101223,001700,1.3469,1.3470,1.3469,1.3470
AUDNZD,20101223,001800,1.3469,1.3469,1.3469,1.3469
AUDNZD,20101223,001900,1.3469,1.3469,1.3469,1.3469
AUDNZD,20101223,002000,1.3469,1.3469,1.3468,1.3469
AUDNZD,20101223,002100,1.3469,1.3469,1.3467,1.3468
AUDNZD,20101223,002200,1.3469,1.3469,1.3468,1.3468
AUDNZD,20101223,002300,1.3467,1.3467,1.3466,1.3466
AUDNZD,20101223,002400,1.3466,1.3467,1.3466,1.3466
AUDNZD,20101223,002500,1.3464,1.3464,1.3464,1.3464
AUDNZD,20101223,002600,1.3462,1.3464,1.3462,1.3464
AUDNZD,20101223,002700,1.3464,1.3464,1.3461,1.3461
AUDNZD,20101223,002800,1.3459,1.3460,1.3459,1.3460
AUDNZD,20101223,002900,1.3460,1.3460,1.3460,1.3460
AUDNZD,20101223,003000,1.3459,1.3460,1.3455,1.3455
AUDNZD,20101223,003100,1.3456,1.3459,1.3456,1.3459
AUDNZD,20101223,003200,1.3459,1.3460,1.3459,1.3459
AUDNZD,20101223,003300,1.3460,1.3460,1.3459,1.3459
AUDNZD,20101223,003400,1.3458,1.3458,1.3457,1.3457
AUDNZD,20101223,003500,1.3460,1.3461,1.3459,1.3459
AUDNZD,20101223,003600,1.3459,1.3459,1.3457,1.3457
AUDNZD,20101223,003700,1.3457,1.3458,1.3457,1.3458
AUDNZD,20101223,003800,1.3458,1.3458,1.3455,1.3455
AUDNZD,20101223,003900,1.3455,1.3455,1.3455,1.3455
AUDNZD,20101223,004000,1.3455,1.3455,1.3453,1.3454
AUDNZD,20101223,004100,1.3455,1.3458,1.3455,1.3458
AUDNZD,20101223,004200,1.3458,1.3459,1.3458,1.3459
AUDNZD,20101223,004300,1.3459,1.3459,1.3459,1.3459
AUDNZD,20101223,004400,1.3459,1.3459,1.3458,1.3458
AUDNZD,20101223,004500,1.3459,1.3459,1.3459,1.3459
AUDNZD,20101223,004600,1.3459,1.3459,1.3459,1.3459
AUDNZD,20101223,004700,1.3459,1.3459,1.3458,1.3458
AUDNZD,20101223,004800,1.3457,1.3457,1.3456,1.3456
AUDNZD,20101223,004900,1.3456,1.3457,1.3456,1.3457
AUDNZD,20101223,005000,1.3456,1.3456,1.3453,1.3453
AUDNZD,20101223,005100,1.3452,1.3452,1.3451,1.3451
AUDNZD,20101223,005200,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,005300,1.3450,1.3453,1.3450,1.3453
AUDNZD,20101223,005400,1.3454,1.3454,1.3451,1.3451
AUDNZD,20101223,005500,1.3450,1.3450,1.3448,1.3448
AUDNZD,20101223,005600,1.3447,1.3447,1.3447,1.3447
AUDNZD,20101223,005700,1.3447,1.3447,1.3447,1.3447
AUDNZD,20101223,005800,1.3447,1.3449,1.3447,1.3449
AUDNZD,20101223,005900,1.3449,1.3449,1.3449,1.3449
AUDNZD,20101223,010000,1.3449,1.3449,1.3448,1.3448
AUDNZD,20101223,010100,1.3447,1.3447,1.3446,1.3447
AUDNZD,20101223,010200,1.3448,1.3448,1.3443,1.3443
AUDNZD,20101223,010300,1.3443,1.3445,1.3443,1.3445
AUDNZD,20101223,010400,1.3447,1.3450,1.3447,1.3450
AUDNZD,20101223,010500,1.3450,1.3450,1.3448,1.3448
AUDNZD,20101223,010600,1.3448,1.3448,1.3446,1.3446
AUDNZD,20101223,010700,1.3448,1.3449,1.3448,1.3449
AUDNZD,20101223,010800,1.3448,1.3448,1.3444,1.3446
AUDNZD,20101223,010900,1.3445,1.3445,1.3444,1.3444
AUDNZD,20101223,011000,1.3445,1.3446,1.3445,1.3445
AUDNZD,20101223,011100,1.3444,1.3446,1.3444,1.3445
AUDNZD,20101223,011200,1.3445,1.3445,1.3443,1.3443
AUDNZD,20101223,011300,1.3443,1.3444,1.3443,1.3444
AUDNZD,20101223,011400,1.3444,1.3444,1.3444,1.3444
AUDNZD,20101223,011500,1.3444,1.3445,1.3444,1.3445
AUDNZD,20101223,011600,1.3445,1.3446,1.3445,1.3446
AUDNZD,20101223,011700,1.3445,1.3445,1.3444,1.3444
AUDNZD,20101223,011800,1.3442,1.3442,1.3442,1.3442
AUDNZD,20101223,011900,1.3442,1.3444,1.3442,1.3444
AUDNZD,20101223,012000,1.3444,1.3444,1.3442,1.3442
AUDNZD,20101223,012100,1.3442,1.3444,1.3442,1.3444
AUDNZD,20101223,012200,1.3444,1.3444,1.3441,1.3441
AUDNZD,20101223,012300,1.3441,1.3441,1.3440,1.3441
AUDNZD,20101223,012400,1.3441,1.3441,1.3441,1.3441
AUDNZD,20101223,012500,1.3441,1.3441,1.3441,1.3441
AUDNZD,20101223,012600,1.3441,1.3442,1.3441,1.3442
AUDNZD,20101223,012700,1.3443,1.3444,1.3441,1.3441
AUDNZD,20101223,012800,1.3441,1.3441,1.3440,1.3440
AUDNZD,20101223,012900,1.3440,1.3443,1.3440,1.3443
AUDNZD,20101223,013000,1.3443,1.3444,1.3443,1.3443
AUDNZD,20101223,013100,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,013200,1.3443,1.3445,1.3443,1.3445
AUDNZD,20101223,013300,1.3444,1.3446,1.3444,1.3446
AUDNZD,20101223,013400,1.3446,1.3446,1.3445,1.3445
AUDNZD,20101223,013500,1.3445,1.3445,1.3445,1.3445
AUDNZD,20101223,013600,1.3445,1.3446,1.3445,1.3446
AUDNZD,20101223,013700,1.3445,1.3445,1.3444,1.3444
AUDNZD,20101223,013800,1.3443,1.3445,1.3443,1.3445
AUDNZD,20101223,013900,1.3445,1.3445,1.3445,1.3445
AUDNZD,20101223,014000,1.3445,1.3445,1.3445,1.3445
AUDNZD,20101223,014100,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,014200,1.3445,1.3445,1.3445,1.3445
AUDNZD,20101223,014300,1.3445,1.3445,1.3445,1.3445
AUDNZD,20101223,014400,1.3445,1.3446,1.3445,1.3446
AUDNZD,20101223,014500,1.3446,1.3446,1.3445,1.3445
AUDNZD,20101223,014600,1.3445,1.3445,1.3445,1.3445
AUDNZD,20101223,014700,1.3445,1.3445,1.3443,1.3443
AUDNZD,20101223,014800,1.3443,1.3445,1.3443,1.3445
AUDNZD,20101223,014900,1.3445,1.3445,1.3445,1.3445
AUDNZD,20101223,015000,1.3445,1.3445,1.3445,1.3445
AUDNZD,20101223,015100,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,015200,1.3443,1.3446,1.3442,1.3446
AUDNZD,20101223,015300,1.3447,1.3448,1.3447,1.3447
AUDNZD,20101223,015400,1.3447,1.3447,1.3447,1.3447
AUDNZD,20101223,015500,1.3447,1.3447,1.3446,1.3446
AUDNZD,20101223,015600,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,015700,1.3446,1.3446,1.3445,1.3446
AUDNZD,20101223,015800,1.3446,1.3446,1.3445,1.3445
AUDNZD,20101223,015900,1.3444,1.3445,1.3444,1.3445
AUDNZD,20101223,020000,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,020100,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,020200,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,020300,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,020400,1.3446,1.3446,1.3445,1.3446
AUDNZD,20101223,020500,1.3446,1.3448,1.3446,1.3448
AUDNZD,20101223,020600,1.3448,1.3448,1.3448,1.3448
AUDNZD,20101223,020700,1.3447,1.3447,1.3447,1.3447
AUDNZD,20101223,020800,1.3447,1.3447,1.3447,1.3447
AUDNZD,20101223,020900,1.3447,1.3448,1.3447,1.3448
AUDNZD,20101223,021000,1.3448,1.3448,1.3448,1.3448
AUDNZD,20101223,021100,1.3449,1.3450,1.3449,1.3450
AUDNZD,20101223,021200,1.3450,1.3450,1.3449,1.3449
AUDNZD,20101223,021300,1.3449,1.3450,1.3449,1.3450
AUDNZD,20101223,021400,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,021500,1.3450,1.3452,1.3450,1.3452
AUDNZD,20101223,021600,1.3453,1.3453,1.3451,1.3451
AUDNZD,20101223,021700,1.3451,1.3451,1.3449,1.3449
AUDNZD,20101223,021800,1.3448,1.3449,1.3448,1.3449
AUDNZD,20101223,021900,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,022000,1.3449,1.3449,1.3449,1.3449
AUDNZD,20101223,022100,1.3449,1.3450,1.3449,1.3450
AUDNZD,20101223,022200,1.3451,1.3451,1.3451,1.3451
AUDNZD,20101223,022300,1.3451,1.3452,1.3451,1.3452
AUDNZD,20101223,022400,1.3452,1.3454,1.3452,1.3454
AUDNZD,20101223,022500,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,022600,1.3454,1.3454,1.3449,1.3449
AUDNZD,20101223,022700,1.3450,1.3452,1.3450,1.3452
AUDNZD,20101223,022800,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,022900,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,023000,1.3454,1.3454,1.3453,1.3454
AUDNZD,20101223,023100,1.3454,1.3454,1.3452,1.3452
AUDNZD,20101223,023200,1.3453,1.3454,1.3453,1.3454
AUDNZD,20101223,023300,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,023400,1.3454,1.3455,1.3454,1.3455
AUDNZD,20101223,023500,1.3455,1.3455,1.3454,1.3454
AUDNZD,20101223,023600,1.3453,1.3453,1.3451,1.3451
AUDNZD,20101223,023700,1.3451,1.3451,1.3451,1.3451
AUDNZD,20101223,023800,1.3451,1.3452,1.3451,1.3452
AUDNZD,20101223,023900,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,024000,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,024100,1.3453,1.3453,1.3450,1.3450
AUDNZD,20101223,024200,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,024300,1.3450,1.3451,1.3450,1.3451
AUDNZD,20101223,024400,1.3451,1.3451,1.3450,1.3450
AUDNZD,20101223,024500,1.3450,1.3450,1.3449,1.3449
AUDNZD,20101223,024600,1.3449,1.3450,1.3449,1.3450
AUDNZD,20101223,024700,1.3450,1.3450,1.3449,1.3449
AUDNZD,20101223,024800,1.3449,1.3449,1.3449,1.3449
AUDNZD,20101223,024900,1.3449,1.3449,1.3449,1.3449
AUDNZD,20101223,025000,1.3448,1.3448,1.3447,1.3448
AUDNZD,20101223,025100,1.3448,1.3448,1.3448,1.3448
AUDNZD,20101223,025200,1.3449,1.3449,1.3448,1.3448
AUDNZD,20101223,025300,1.3448,1.3448,1.3448,1.3448
AUDNZD,20101223,025400,1.3448,1.3454,1.3448,1.3454
AUDNZD,20101223,025500,1.3455,1.3456,1.3453,1.3453
AUDNZD,20101223,025600,1.3453,1.3453,1.3452,1.3453
AUDNZD,20101223,025700,1.3453,1.3453,1.3450,1.3450
AUDNZD,20101223,025800,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,025900,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,030000,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,030100,1.3449,1.3449,1.3448,1.3449
AUDNZD,20101223,030200,1.3449,1.3449,1.3448,1.3448
AUDNZD,20101223,030300,1.3448,1.3448,1.3447,1.3447
AUDNZD,20101223,030400,1.3447,1.3447,1.3447,1.3447
AUDNZD,20101223,030500,1.3447,1.3448,1.3447,1.3448
AUDNZD,20101223,030600,1.3447,1.3450,1.3447,1.3450
AUDNZD,20101223,030700,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,030800,1.3450,1.3451,1.3449,1.3451
AUDNZD,20101223,030900,1.3451,1.3451,1.3451,1.3451
AUDNZD,20101223,031000,1.3451,1.3451,1.3451,1.3451
AUDNZD,20101223,031100,1.3451,1.3451,1.3451,1.3451
AUDNZD,20101223,031200,1.3451,1.3452,1.3451,1.3452
AUDNZD,20101223,031300,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,031400,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,031500,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,031600,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,031700,1.3454,1.3454,1.3453,1.3453
AUDNZD,20101223,031800,1.3453,1.3453,1.3452,1.3452
AUDNZD,20101223,031900,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,032000,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,032100,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,032200,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,032300,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,032400,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,032500,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,032600,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,032700,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,032800,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,032900,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,033000,1.3453,1.3453,1.3452,1.3453
AUDNZD,20101223,033100,1.3453,1.3453,1.3452,1.3452
AUDNZD,20101223,033200,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,033300,1.3455,1.3455,1.3455,1.3455
AUDNZD,20101223,033400,1.3455,1.3455,1.3455,1.3455
AUDNZD,20101223,033500,1.3456,1.3456,1.3456,1.3456
AUDNZD,20101223,033600,1.3455,1.3456,1.3455,1.3456
AUDNZD,20101223,033700,1.3456,1.3456,1.3455,1.3455
AUDNZD,20101223,033800,1.3456,1.3456,1.3456,1.3456
AUDNZD,20101223,033900,1.3455,1.3455,1.3455,1.3455
AUDNZD,20101223,034000,1.3454,1.3454,1.3451,1.3451
AUDNZD,20101223,034100,1.3451,1.3451,1.3451,1.3451
AUDNZD,20101223,034200,1.3451,1.3452,1.3451,1.3452
AUDNZD,20101223,034300,1.3452,1.3453,1.3452,1.3452
AUDNZD,20101223,034400,1.3452,1.3452,1.3450,1.3450
AUDNZD,20101223,034500,1.3450,1.3452,1.3450,1.3452
AUDNZD,20101223,034600,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,034700,1.3454,1.3454,1.3453,1.3453
AUDNZD,20101223,034800,1.3452,1.3455,1.3452,1.3455
AUDNZD,20101223,034900,1.3454,1.3454,1.3452,1.3452
AUDNZD,20101223,035000,1.3453,1.3454,1.3453,1.3453
AUDNZD,20101223,035100,1.3453,1.3454,1.3453,1.3454
AUDNZD,20101223,035200,1.3455,1.3455,1.3453,1.3453
AUDNZD,20101223,035300,1.3453,1.3455,1.3453,1.3455
AUDNZD,20101223,035400,1.3456,1.3456,1.3455,1.3455
AUDNZD,20101223,035500,1.3455,1.3455,1.3454,1.3454
AUDNZD,20101223,035600,1.3454,1.3455,1.3454,1.3454
AUDNZD,20101223,035700,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,035800,1.3456,1.3456,1.3454,1.3454
AUDNZD,20101223,035900,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,040000,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,040100,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,040200,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,040300,1.3454,1.3454,1.3453,1.3453
AUDNZD,20101223,040400,1.3453,1.3453,1.3452,1.3452
AUDNZD,20101223,040500,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,040600,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,040700,1.3452,1.3452,1.3451,1.3451
AUDNZD,20101223,040800,1.3451,1.3453,1.3451,1.3453
AUDNZD,20101223,040900,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,041000,1.3453,1.3453,1.3450,1.3450
AUDNZD,20101223,041100,1.3448,1.3448,1.3444,1.3444
AUDNZD,20101223,041200,1.3444,1.3447,1.3444,1.3447
AUDNZD,20101223,041300,1.3447,1.3447,1.3447,1.3447
AUDNZD,20101223,041400,1.3448,1.3449,1.3448,1.3449
AUDNZD,20101223,041500,1.3448,1.3448,1.3448,1.3448
AUDNZD,20101223,041600,1.3448,1.3448,1.3448,1.3448
AUDNZD,20101223,041700,1.3448,1.3448,1.3448,1.3448
AUDNZD,20101223,041800,1.3448,1.3449,1.3448,1.3449
AUDNZD,20101223,041900,1.3449,1.3451,1.3449,1.3451
AUDNZD,20101223,042000,1.3451,1.3451,1.3451,1.3451
AUDNZD,20101223,042100,1.3450,1.3451,1.3450,1.3451
AUDNZD,20101223,042200,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,042300,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,042400,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,042500,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,042600,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,042700,1.3453,1.3453,1.3452,1.3452
AUDNZD,20101223,042800,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,042900,1.3453,1.3453,1.3453,1.3453
AUDNZD,20101223,043000,1.3453,1.3453,1.3452,1.3453
AUDNZD,20101223,043100,1.3454,1.3455,1.3454,1.3455
AUDNZD,20101223,043200,1.3455,1.3456,1.3455,1.3456
AUDNZD,20101223,043300,1.3455,1.3456,1.3455,1.3456
AUDNZD,20101223,043400,1.3456,1.3456,1.3456,1.3456
AUDNZD,20101223,043500,1.3456,1.3456,1.3456,1.3456
AUDNZD,20101223,043600,1.3457,1.3461,1.3457,1.3461
AUDNZD,20101223,043700,1.3461,1.3461,1.3461,1.3461
AUDNZD,20101223,043800,1.3461,1.3463,1.3459,1.3459
AUDNZD,20101223,043900,1.3459,1.3459,1.3459,1.3459
AUDNZD,20101223,044000,1.3460,1.3461,1.3460,1.3460
AUDNZD,20101223,044100,1.3459,1.3459,1.3457,1.3457
AUDNZD,20101223,044200,1.3458,1.3458,1.3457,1.3457
AUDNZD,20101223,044300,1.3457,1.3471,1.3457,1.3471
AUDNZD,20101223,044400,1.3470,1.3470,1.3466,1.3467
AUDNZD,20101223,044500,1.3467,1.3469,1.3466,1.3469
AUDNZD,20101223,044600,1.3469,1.3469,1.3469,1.3469
AUDNZD,20101223,044700,1.3469,1.3469,1.3469,1.3469
AUDNZD,20101223,044800,1.3469,1.3469,1.3468,1.3468
AUDNZD,20101223,044900,1.3467,1.3467,1.3466,1.3466
AUDNZD,20101223,045000,1.3466,1.3467,1.3466,1.3467
AUDNZD,20101223,045100,1.3467,1.3467,1.3466,1.3466
AUDNZD,20101223,045200,1.3466,1.3466,1.3464,1.3464
AUDNZD,20101223,045300,1.3464,1.3464,1.3464,1.3464
AUDNZD,20101223,045400,1.3465,1.3465,1.3465,1.3465
AUDNZD,20101223,045500,1.3464,1.3465,1.3464,1.3465
AUDNZD,20101223,045600,1.3465,1.3465,1.3464,1.3464
AUDNZD,20101223,045700,1.3463,1.3463,1.3461,1.3463
AUDNZD,20101223,045800,1.3464,1.3464,1.3461,1.3461
AUDNZD,20101223,045900,1.3461,1.3461,1.3461,1.3461
AUDNZD,20101223,050000,1.3462,1.3463,1.3462,1.3463
AUDNZD,20101223,050100,1.3462,1.3462,1.3459,1.3459
AUDNZD,20101223,050200,1.3459,1.3460,1.3459,1.3459
AUDNZD,20101223,050300,1.3460,1.3463,1.3458,1.3458
AUDNZD,20101223,050400,1.3459,1.3464,1.3459,1.3464
AUDNZD,20101223,050500,1.3464,1.3464,1.3464,1.3464
AUDNZD,20101223,050600,1.3465,1.3465,1.3464,1.3464
AUDNZD,20101223,050700,1.3464,1.3464,1.3464,1.3464
AUDNZD,20101223,050800,1.3464,1.3464,1.3463,1.3463
AUDNZD,20101223,050900,1.3462,1.3462,1.3460,1.3460
AUDNZD,20101223,051000,1.3460,1.3460,1.3459,1.3459
AUDNZD,20101223,051100,1.3459,1.3459,1.3458,1.3458
AUDNZD,20101223,051200,1.3458,1.3459,1.3458,1.3459
AUDNZD,20101223,051300,1.3460,1.3460,1.3457,1.3457
AUDNZD,20101223,051400,1.3456,1.3456,1.3456,1.3456
AUDNZD,20101223,051500,1.3457,1.3458,1.3456,1.3456
AUDNZD,20101223,051600,1.3456,1.3457,1.3456,1.3457
AUDNZD,20101223,051700,1.3459,1.3463,1.3459,1.3463
AUDNZD,20101223,051800,1.3464,1.3465,1.3464,1.3464
AUDNZD,20101223,051900,1.3464,1.3464,1.3463,1.3463
AUDNZD,20101223,052000,1.3463,1.3463,1.3462,1.3463
AUDNZD,20101223,052100,1.3464,1.3464,1.3464,1.3464
AUDNZD,20101223,052200,1.3464,1.3464,1.3462,1.3462
AUDNZD,20101223,052300,1.3461,1.3461,1.3461,1.3461
AUDNZD,20101223,052400,1.3461,1.3461,1.3461,1.3461
AUDNZD,20101223,052500,1.3462,1.3462,1.3462,1.3462
AUDNZD,20101223,052600,1.3462,1.3462,1.3459,1.3459
AUDNZD,20101223,052700,1.3459,1.3459,1.3458,1.3458
AUDNZD,20101223,052800,1.3458,1.3458,1.3457,1.3457
AUDNZD,20101223,052900,1.3457,1.3458,1.3456,1.3458
AUDNZD,20101223,053000,1.3458,1.3458,1.3457,1.3457
AUDNZD,20101223,053100,1.3457,1.3457,1.3457,1.3457
AUDNZD,20101223,053200,1.3457,1.3457,1.3456,1.3456
AUDNZD,20101223,053300,1.3456,1.3457,1.3456,1.3457
AUDNZD,20101223,053400,1.3456,1.3456,1.3455,1.3455
AUDNZD,20101223,053500,1.3455,1.3455,1.3455,1.3455
AUDNZD,20101223,053600,1.3456,1.3456,1.3456,1.3456
AUDNZD,20101223,053700,1.3456,1.3456,1.3455,1.3455
AUDNZD,20101223,053800,1.3455,1.3456,1.3455,1.3456
AUDNZD,20101223,053900,1.3456,1.3457,1.3456,1.3457
AUDNZD,20101223,054000,1.3457,1.3457,1.3456,1.3456
AUDNZD,20101223,054100,1.3456,1.3458,1.3456,1.3458
AUDNZD,20101223,054200,1.3459,1.3459,1.3459,1.3459
AUDNZD,20101223,054300,1.3459,1.3459,1.3458,1.3458
AUDNZD,20101223,054400,1.3458,1.3459,1.3458,1.3459
AUDNZD,20101223,054500,1.3459,1.3460,1.3459,1.3460
AUDNZD,20101223,054600,1.3460,1.3460,1.3460,1.3460
AUDNZD,20101223,054700,1.3460,1.3461,1.3459,1.3461
AUDNZD,20101223,054800,1.3460,1.3460,1.3456,1.3456
AUDNZD,20101223,054900,1.3456,1.3459,1.3454,1.3459
AUDNZD,20101223,055000,1.3458,1.3458,1.3453,1.3453
AUDNZD,20101223,055100,1.3453,1.3457,1.3453,1.3457
AUDNZD,20101223,055200,1.3457,1.3457,1.3457,1.3457
AUDNZD,20101223,055300,1.3457,1.3457,1.3454,1.3454
AUDNZD,20101223,055400,1.3453,1.3453,1.3452,1.3452
AUDNZD,20101223,055500,1.3451,1.3452,1.3450,1.3452
AUDNZD,20101223,055600,1.3452,1.3452,1.3451,1.3451
AUDNZD,20101223,055700,1.3451,1.3451,1.3450,1.3450
AUDNZD,20101223,055800,1.3450,1.3451,1.3450,1.3451
AUDNZD,20101223,055900,1.3451,1.3451,1.3451,1.3451
AUDNZD,20101223,060000,1.3450,1.3450,1.3448,1.3448
AUDNZD,20101223,060100,1.3449,1.3449,1.3448,1.3448
AUDNZD,20101223,060200,1.3449,1.3449,1.3449,1.3449
AUDNZD,20101223,060300,1.3450,1.3454,1.3450,1.3454
AUDNZD,20101223,060400,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,060500,1.3454,1.3455,1.3454,1.3454
AUDNZD,20101223,060600,1.3453,1.3453,1.3452,1.3452
AUDNZD,20101223,060700,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,060800,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,060900,1.3453,1.3453,1.3450,1.3450
AUDNZD,20101223,061000,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,061100,1.3454,1.3454,1.3453,1.3453
AUDNZD,20101223,061200,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,061300,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,061400,1.3453,1.3454,1.3453,1.3454
AUDNZD,20101223,061500,1.3454,1.3455,1.3454,1.3455
AUDNZD,20101223,061600,1.3455,1.3457,1.3455,1.3457
AUDNZD,20101223,061700,1.3458,1.3458,1.3458,1.3458
AUDNZD,20101223,061800,1.3458,1.3458,1.3458,1.3458
AUDNZD,20101223,061900,1.3458,1.3458,1.3458,1.3458
AUDNZD,20101223,062000,1.3459,1.3459,1.3459,1.3459
AUDNZD,20101223,062100,1.3459,1.3460,1.3458,1.3460
AUDNZD,20101223,062200,1.3460,1.3460,1.3460,1.3460
AUDNZD,20101223,062300,1.3459,1.3461,1.3459,1.3461
AUDNZD,20101223,062400,1.3460,1.3461,1.3460,1.3461
AUDNZD,20101223,062500,1.3461,1.3461,1.3459,1.3459
AUDNZD,20101223,062600,1.3459,1.3460,1.3459,1.3460
AUDNZD,20101223,062700,1.3459,1.3459,1.3459,1.3459
AUDNZD,20101223,062800,1.3458,1.3458,1.3456,1.3456
AUDNZD,20101223,062900,1.3456,1.3456,1.3454,1.3454
AUDNZD,20101223,063000,1.3454,1.3456,1.3454,1.3456
AUDNZD,20101223,063100,1.3456,1.3458,1.3456,1.3458
AUDNZD,20101223,063200,1.3459,1.3459,1.3457,1.3457
AUDNZD,20101223,063300,1.3455,1.3455,1.3452,1.3455
AUDNZD,20101223,063400,1.3457,1.3458,1.3455,1.3455
AUDNZD,20101223,063500,1.3455,1.3456,1.3455,1.3456
AUDNZD,20101223,063600,1.3455,1.3455,1.3454,1.3454
AUDNZD,20101223,063700,1.3454,1.3455,1.3454,1.3455
AUDNZD,20101223,063800,1.3455,1.3455,1.3454,1.3454
AUDNZD,20101223,063900,1.3454,1.3455,1.3454,1.3455
AUDNZD,20101223,064000,1.3455,1.3455,1.3454,1.3454
AUDNZD,20101223,064100,1.3453,1.3454,1.3453,1.3454
AUDNZD,20101223,064200,1.3454,1.3455,1.3454,1.3454
AUDNZD,20101223,064300,1.3454,1.3455,1.3454,1.3455
AUDNZD,20101223,064400,1.3455,1.3455,1.3450,1.3450
AUDNZD,20101223,064500,1.3449,1.3449,1.3440,1.3440
AUDNZD,20101223,064600,1.3439,1.3439,1.3432,1.3432
AUDNZD,20101223,064700,1.3432,1.3434,1.3432,1.3434
AUDNZD,20101223,064800,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,064900,1.3435,1.3437,1.3435,1.3437
AUDNZD,20101223,065000,1.3436,1.3438,1.3434,1.3434
AUDNZD,20101223,065100,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,065200,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,065300,1.3433,1.3433,1.3431,1.3432
AUDNZD,20101223,065400,1.3433,1.3434,1.3432,1.3432
AUDNZD,20101223,065500,1.3431,1.3431,1.3428,1.3431
AUDNZD,20101223,065600,1.3432,1.3432,1.3431,1.3431
AUDNZD,20101223,065700,1.3431,1.3433,1.3431,1.3433
AUDNZD,20101223,065800,1.3434,1.3435,1.3434,1.3435
AUDNZD,20101223,065900,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,070000,1.3434,1.3434,1.3433,1.3433
AUDNZD,20101223,070100,1.3433,1.3436,1.3433,1.3436
AUDNZD,20101223,070200,1.3436,1.3436,1.3434,1.3436
AUDNZD,20101223,070300,1.3438,1.3439,1.3438,1.3439
AUDNZD,20101223,070400,1.3441,1.3442,1.3441,1.3441
AUDNZD,20101223,070500,1.3440,1.3442,1.3440,1.3442
AUDNZD,20101223,070600,1.3442,1.3444,1.3442,1.3444
AUDNZD,20101223,070700,1.3445,1.3445,1.3443,1.3443
AUDNZD,20101223,070800,1.3442,1.3443,1.3441,1.3441
AUDNZD,20101223,070900,1.3442,1.3443,1.3442,1.3443
AUDNZD,20101223,071000,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,071100,1.3441,1.3443,1.3441,1.3443
AUDNZD,20101223,071200,1.3444,1.3444,1.3442,1.3443
AUDNZD,20101223,071300,1.3442,1.3442,1.3440,1.3440
AUDNZD,20101223,071400,1.3440,1.3440,1.3437,1.3437
AUDNZD,20101223,071500,1.3436,1.3436,1.3434,1.3434
AUDNZD,20101223,071600,1.3433,1.3435,1.3433,1.3434
AUDNZD,20101223,071700,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,071800,1.3433,1.3435,1.3433,1.3435
AUDNZD,20101223,071900,1.3436,1.3438,1.3436,1.3438
AUDNZD,20101223,072000,1.3439,1.3439,1.3436,1.3436
AUDNZD,20101223,072100,1.3436,1.3436,1.3435,1.3436
AUDNZD,20101223,072200,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,072300,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,072400,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,072500,1.3436,1.3438,1.3436,1.3437
AUDNZD,20101223,072600,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,072700,1.3437,1.3438,1.3437,1.3438
AUDNZD,20101223,072800,1.3437,1.3437,1.3436,1.3436
AUDNZD,20101223,072900,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,073000,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,073100,1.3436,1.3436,1.3435,1.3436
AUDNZD,20101223,073200,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,073300,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,073400,1.3435,1.3436,1.3435,1.3435
AUDNZD,20101223,073500,1.3434,1.3434,1.3432,1.3433
AUDNZD,20101223,073600,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,073700,1.3435,1.3435,1.3434,1.3435
AUDNZD,20101223,073800,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,073900,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,074000,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,074100,1.3434,1.3434,1.3433,1.3433
AUDNZD,20101223,074200,1.3433,1.3433,1.3433,1.3433
AUDNZD,20101223,074300,1.3434,1.3436,1.3434,1.3436
AUDNZD,20101223,074400,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,074500,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,074600,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,074700,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,074800,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,074900,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,075000,1.3434,1.3436,1.3434,1.3436
AUDNZD,20101223,075100,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,075200,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,075300,1.3434,1.3435,1.3434,1.3435
AUDNZD,20101223,075400,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,075500,1.3434,1.3435,1.3434,1.3435
AUDNZD,20101223,075600,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,075700,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,075800,1.3436,1.3436,1.3435,1.3436
AUDNZD,20101223,075900,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,080000,1.3437,1.3437,1.3437,1.3437
AUDNZD,20101223,080100,1.3438,1.3440,1.3438,1.3440
AUDNZD,20101223,080200,1.3440,1.3441,1.3440,1.3441
AUDNZD,20101223,080300,1.3441,1.3442,1.3441,1.3441
AUDNZD,20101223,080400,1.3441,1.3441,1.3441,1.3441
AUDNZD,20101223,080500,1.3442,1.3442,1.3440,1.3440
AUDNZD,20101223,080600,1.3440,1.3440,1.3440,1.3440
AUDNZD,20101223,080700,1.3441,1.3442,1.3441,1.3442
AUDNZD,20101223,080800,1.3442,1.3443,1.3442,1.3442
AUDNZD,20101223,080900,1.3442,1.3442,1.3441,1.3441
AUDNZD,20101223,081000,1.3441,1.3441,1.3438,1.3439
AUDNZD,20101223,081100,1.3439,1.3439,1.3439,1.3439
AUDNZD,20101223,081200,1.3439,1.3439,1.3439,1.3439
AUDNZD,20101223,081300,1.3439,1.3439,1.3438,1.3438
AUDNZD,20101223,081400,1.3438,1.3439,1.3438,1.3439
AUDNZD,20101223,081500,1.3439,1.3440,1.3439,1.3440
AUDNZD,20101223,081600,1.3440,1.3442,1.3440,1.3441
AUDNZD,20101223,081700,1.3440,1.3440,1.3439,1.3439
AUDNZD,20101223,081800,1.3439,1.3439,1.3439,1.3439
AUDNZD,20101223,081900,1.3439,1.3439,1.3438,1.3438
AUDNZD,20101223,082000,1.3438,1.3439,1.3438,1.3438
AUDNZD,20101223,082100,1.3437,1.3437,1.3436,1.3436
AUDNZD,20101223,082200,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,082300,1.3435,1.3435,1.3433,1.3433
AUDNZD,20101223,082400,1.3433,1.3434,1.3432,1.3432
AUDNZD,20101223,082500,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101223,082600,1.3433,1.3434,1.3433,1.3434
AUDNZD,20101223,082700,1.3434,1.3434,1.3433,1.3433
AUDNZD,20101223,082800,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,082900,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,083000,1.3434,1.3440,1.3434,1.3439
AUDNZD,20101223,083100,1.3438,1.3438,1.3438,1.3438
AUDNZD,20101223,083200,1.3438,1.3441,1.3438,1.3441
AUDNZD,20101223,083300,1.3441,1.3442,1.3441,1.3441
AUDNZD,20101223,083400,1.3441,1.3443,1.3441,1.3442
AUDNZD,20101223,083500,1.3442,1.3442,1.3441,1.3441
AUDNZD,20101223,083600,1.3441,1.3442,1.3441,1.3442
AUDNZD,20101223,083700,1.3443,1.3444,1.3443,1.3443
AUDNZD,20101223,083800,1.3443,1.3444,1.3443,1.3444
AUDNZD,20101223,083900,1.3444,1.3445,1.3444,1.3445
AUDNZD,20101223,084000,1.3445,1.3445,1.3441,1.3441
AUDNZD,20101223,084100,1.3441,1.3443,1.3441,1.3443
AUDNZD,20101223,084200,1.3443,1.3444,1.3442,1.3442
AUDNZD,20101223,084300,1.3442,1.3442,1.3441,1.3441
AUDNZD,20101223,084400,1.3440,1.3441,1.3440,1.3441
AUDNZD,20101223,084500,1.3440,1.3440,1.3440,1.3440
AUDNZD,20101223,084600,1.3440,1.3440,1.3436,1.3436
AUDNZD,20101223,084700,1.3435,1.3435,1.3433,1.3435
AUDNZD,20101223,084800,1.3435,1.3435,1.3434,1.3434
AUDNZD,20101223,084900,1.3434,1.3434,1.3432,1.3432
AUDNZD,20101223,085000,1.3432,1.3432,1.3431,1.3431
AUDNZD,20101223,085100,1.3432,1.3432,1.3431,1.3431
AUDNZD,20101223,085200,1.3430,1.3430,1.3430,1.3430
AUDNZD,20101223,085300,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,085400,1.3429,1.3430,1.3429,1.3429
AUDNZD,20101223,085500,1.3429,1.3431,1.3429,1.3431
AUDNZD,20101223,085600,1.3431,1.3431,1.3428,1.3429
AUDNZD,20101223,085700,1.3430,1.3430,1.3429,1.3429
AUDNZD,20101223,085800,1.3429,1.3432,1.3429,1.3432
AUDNZD,20101223,085900,1.3432,1.3433,1.3432,1.3433
AUDNZD,20101223,090000,1.3433,1.3434,1.3433,1.3434
AUDNZD,20101223,090100,1.3435,1.3435,1.3432,1.3432
AUDNZD,20101223,090200,1.3433,1.3433,1.3433,1.3433
AUDNZD,20101223,090300,1.3432,1.3434,1.3432,1.3434
AUDNZD,20101223,090400,1.3435,1.3442,1.3435,1.3441
AUDNZD,20101223,090500,1.3440,1.3440,1.3440,1.3440
AUDNZD,20101223,090600,1.3439,1.3440,1.3439,1.3440
AUDNZD,20101223,090700,1.3441,1.3441,1.3439,1.3439
AUDNZD,20101223,090800,1.3439,1.3439,1.3437,1.3437
AUDNZD,20101223,090900,1.3436,1.3439,1.3436,1.3439
AUDNZD,20101223,091000,1.3440,1.3440,1.3438,1.3439
AUDNZD,20101223,091100,1.3439,1.3440,1.3439,1.3440
AUDNZD,20101223,091200,1.3439,1.3440,1.3437,1.3437
AUDNZD,20101223,091300,1.3439,1.3443,1.3439,1.3443
AUDNZD,20101223,091400,1.3445,1.3446,1.3445,1.3446
AUDNZD,20101223,091500,1.3443,1.3443,1.3442,1.3442
AUDNZD,20101223,091600,1.3442,1.3442,1.3441,1.3441
AUDNZD,20101223,091700,1.3441,1.3442,1.3441,1.3442
AUDNZD,20101223,091800,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,091900,1.3442,1.3443,1.3441,1.3441
AUDNZD,20101223,092000,1.3440,1.3441,1.3440,1.3441
AUDNZD,20101223,092100,1.3441,1.3441,1.3440,1.3441
AUDNZD,20101223,092200,1.3443,1.3447,1.3443,1.3447
AUDNZD,20101223,092300,1.3447,1.3448,1.3447,1.3447
AUDNZD,20101223,092400,1.3447,1.3449,1.3447,1.3448
AUDNZD,20101223,092500,1.3450,1.3450,1.3449,1.3449
AUDNZD,20101223,092600,1.3449,1.3452,1.3449,1.3451
AUDNZD,20101223,092700,1.3452,1.3454,1.3452,1.3454
AUDNZD,20101223,092800,1.3453,1.3453,1.3450,1.3452
AUDNZD,20101223,092900,1.3454,1.3456,1.3454,1.3455
AUDNZD,20101223,093000,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,093100,1.3454,1.3457,1.3454,1.3457
AUDNZD,20101223,093200,1.3455,1.3455,1.3455,1.3455
AUDNZD,20101223,093300,1.3456,1.3456,1.3454,1.3454
AUDNZD,20101223,093400,1.3453,1.3453,1.3451,1.3451
AUDNZD,20101223,093500,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,093600,1.3453,1.3454,1.3451,1.3451
AUDNZD,20101223,093700,1.3450,1.3454,1.3450,1.3454
AUDNZD,20101223,093800,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,093900,1.3454,1.3454,1.3454,1.3454
AUDNZD,20101223,094000,1.3453,1.3453,1.3452,1.3452
AUDNZD,20101223,094100,1.3452,1.3455,1.3452,1.3455
AUDNZD,20101223,094200,1.3455,1.3455,1.3454,1.3454
AUDNZD,20101223,094300,1.3455,1.3456,1.3452,1.3452
AUDNZD,20101223,094400,1.3450,1.3450,1.3449,1.3450
AUDNZD,20101223,094500,1.3450,1.3451,1.3450,1.3451
AUDNZD,20101223,094600,1.3451,1.3452,1.3451,1.3452
AUDNZD,20101223,094700,1.3451,1.3453,1.3450,1.3453
AUDNZD,20101223,094800,1.3452,1.3454,1.3452,1.3454
AUDNZD,20101223,094900,1.3455,1.3455,1.3450,1.3450
AUDNZD,20101223,095000,1.3450,1.3452,1.3450,1.3452
AUDNZD,20101223,095100,1.3453,1.3454,1.3452,1.3452
AUDNZD,20101223,095200,1.3451,1.3451,1.3450,1.3450
AUDNZD,20101223,095300,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,095400,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,095500,1.3452,1.3452,1.3452,1.3452
AUDNZD,20101223,095600,1.3452,1.3456,1.3452,1.3456
AUDNZD,20101223,095700,1.3452,1.3452,1.3448,1.3448
AUDNZD,20101223,095800,1.3448,1.3450,1.3448,1.3450
AUDNZD,20101223,095900,1.3449,1.3454,1.3449,1.3454
AUDNZD,20101223,100000,1.3455,1.3456,1.3455,1.3455
AUDNZD,20101223,100100,1.3455,1.3457,1.3455,1.3457
AUDNZD,20101223,100200,1.3459,1.3463,1.3459,1.3463
AUDNZD,20101223,100300,1.3463,1.3463,1.3463,1.3463
AUDNZD,20101223,100400,1.3462,1.3464,1.3462,1.3464
AUDNZD,20101223,100500,1.3464,1.3464,1.3463,1.3464
AUDNZD,20101223,100600,1.3464,1.3465,1.3464,1.3465
AUDNZD,20101223,100700,1.3464,1.3464,1.3463,1.3463
AUDNZD,20101223,100800,1.3462,1.3462,1.3462,1.3462
AUDNZD,20101223,100900,1.3460,1.3460,1.3460,1.3460
AUDNZD,20101223,101000,1.3460,1.3460,1.3460,1.3460
AUDNZD,20101223,101100,1.3460,1.3460,1.3460,1.3460
AUDNZD,20101223,101200,1.3460,1.3461,1.3460,1.3461
AUDNZD,20101223,101300,1.3460,1.3460,1.3460,1.3460
AUDNZD,20101223,101400,1.3461,1.3462,1.3461,1.3462
AUDNZD,20101223,101500,1.3461,1.3461,1.3459,1.3459
AUDNZD,20101223,101600,1.3459,1.3460,1.3458,1.3460
AUDNZD,20101223,101700,1.3460,1.3460,1.3460,1.3460
AUDNZD,20101223,101800,1.3461,1.3462,1.3461,1.3462
AUDNZD,20101223,101900,1.3463,1.3464,1.3463,1.3463
AUDNZD,20101223,102000,1.3463,1.3463,1.3462,1.3462
AUDNZD,20101223,102100,1.3463,1.3464,1.3463,1.3464
AUDNZD,20101223,102200,1.3463,1.3463,1.3463,1.3463
AUDNZD,20101223,102300,1.3462,1.3463,1.3462,1.3463
AUDNZD,20101223,102400,1.3463,1.3463,1.3463,1.3463
AUDNZD,20101223,102500,1.3461,1.3463,1.3461,1.3463
AUDNZD,20101223,102600,1.3465,1.3468,1.3465,1.3468
AUDNZD,20101223,102700,1.3470,1.3473,1.3470,1.3473
AUDNZD,20101223,102800,1.3473,1.3473,1.3473,1.3473
AUDNZD,20101223,102900,1.3473,1.3474,1.3473,1.3474
AUDNZD,20101223,103000,1.3475,1.3476,1.3475,1.3476
AUDNZD,20101223,103100,1.3476,1.3476,1.3475,1.3476
AUDNZD,20101223,103200,1.3477,1.3477,1.3476,1.3477
AUDNZD,20101223,103300,1.3478,1.3478,1.3478,1.3478
AUDNZD,20101223,103400,1.3478,1.3478,1.3476,1.3476
AUDNZD,20101223,103500,1.3476,1.3476,1.3476,1.3476
AUDNZD,20101223,103600,1.3476,1.3478,1.3476,1.3478
AUDNZD,20101223,103700,1.3478,1.3478,1.3478,1.3478
AUDNZD,20101223,103800,1.3478,1.3478,1.3478,1.3478
AUDNZD,20101223,103900,1.3477,1.3477,1.3477,1.3477
AUDNZD,20101223,104000,1.3477,1.3478,1.3477,1.3478
AUDNZD,20101223,104100,1.3478,1.3478,1.3478,1.3478
AUDNZD,20101223,104200,1.3478,1.3478,1.3477,1.3477
AUDNZD,20101223,104300,1.3477,1.3478,1.3477,1.3478
AUDNZD,20101223,104400,1.3477,1.3478,1.3475,1.3477
AUDNZD,20101223,104500,1.3479,1.3479,1.3476,1.3476
AUDNZD,20101223,104600,1.3475,1.3475,1.3474,1.3474
AUDNZD,20101223,104700,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,104800,1.3475,1.3477,1.3475,1.3477
AUDNZD,20101223,104900,1.3477,1.3478,1.3477,1.3477
AUDNZD,20101223,105000,1.3476,1.3481,1.3476,1.3481
AUDNZD,20101223,105100,1.3480,1.3480,1.3480,1.3480
AUDNZD,20101223,105200,1.3480,1.3482,1.3480,1.3482
AUDNZD,20101223,105300,1.3482,1.3483,1.3480,1.3480
AUDNZD,20101223,105400,1.3480,1.3483,1.3480,1.3483
AUDNZD,20101223,105500,1.3483,1.3484,1.3483,1.3484
AUDNZD,20101223,105600,1.3484,1.3484,1.3484,1.3484
AUDNZD,20101223,105700,1.3484,1.3485,1.3484,1.3485
AUDNZD,20101223,105800,1.3485,1.3485,1.3484,1.3485
AUDNZD,20101223,105900,1.3486,1.3486,1.3485,1.3485
AUDNZD,20101223,110000,1.3485,1.3487,1.3485,1.3487
AUDNZD,20101223,110100,1.3487,1.3487,1.3487,1.3487
AUDNZD,20101223,110200,1.3488,1.3488,1.3488,1.3488
AUDNZD,20101223,110300,1.3488,1.3488,1.3487,1.3487
AUDNZD,20101223,110400,1.3487,1.3487,1.3485,1.3485
AUDNZD,20101223,110500,1.3485,1.3487,1.3485,1.3487
AUDNZD,20101223,110600,1.3487,1.3489,1.3486,1.3486
AUDNZD,20101223,110700,1.3486,1.3489,1.3486,1.3489
AUDNZD,20101223,110800,1.3489,1.3489,1.3489,1.3489
AUDNZD,20101223,110900,1.3488,1.3488,1.3487,1.3487
AUDNZD,20101223,111000,1.3487,1.3487,1.3485,1.3485
AUDNZD,20101223,111100,1.3485,1.3485,1.3483,1.3483
AUDNZD,20101223,111200,1.3482,1.3482,1.3481,1.3481
AUDNZD,20101223,111300,1.3480,1.3480,1.3477,1.3477
AUDNZD,20101223,111400,1.3477,1.3477,1.3474,1.3474
AUDNZD,20101223,111500,1.3474,1.3476,1.3474,1.3476
AUDNZD,20101223,111600,1.3475,1.3475,1.3473,1.3473
AUDNZD,20101223,111700,1.3471,1.3471,1.3470,1.3470
AUDNZD,20101223,111800,1.3470,1.3472,1.3470,1.3472
AUDNZD,20101223,111900,1.3473,1.3473,1.3472,1.3472
AUDNZD,20101223,112000,1.3473,1.3473,1.3473,1.3473
AUDNZD,20101223,112100,1.3474,1.3478,1.3474,1.3478
AUDNZD,20101223,112200,1.3478,1.3478,1.3477,1.3477
AUDNZD,20101223,112300,1.3478,1.3481,1.3478,1.3480
AUDNZD,20101223,112400,1.3478,1.3480,1.3477,1.3480
AUDNZD,20101223,112500,1.3480,1.3480,1.3480,1.3480
AUDNZD,20101223,112600,1.3480,1.3480,1.3480,1.3480
AUDNZD,20101223,112700,1.3481,1.3482,1.3481,1.3482
AUDNZD,20101223,112800,1.3482,1.3482,1.3482,1.3482
AUDNZD,20101223,112900,1.3483,1.3484,1.3483,1.3484
AUDNZD,20101223,113000,1.3484,1.3484,1.3484,1.3484
AUDNZD,20101223,113100,1.3484,1.3485,1.3483,1.3483
AUDNZD,20101223,113200,1.3482,1.3483,1.3482,1.3483
AUDNZD,20101223,113300,1.3483,1.3483,1.3483,1.3483
AUDNZD,20101223,113400,1.3483,1.3485,1.3483,1.3485
AUDNZD,20101223,113500,1.3485,1.3485,1.3485,1.3485
AUDNZD,20101223,113600,1.3485,1.3485,1.3484,1.3484
AUDNZD,20101223,113700,1.3484,1.3484,1.3483,1.3483
AUDNZD,20101223,113800,1.3483,1.3484,1.3483,1.3484
AUDNZD,20101223,113900,1.3484,1.3484,1.3484,1.3484
AUDNZD,20101223,114000,1.3484,1.3485,1.3484,1.3485
AUDNZD,20101223,114100,1.3485,1.3485,1.3485,1.3485
AUDNZD,20101223,114200,1.3485,1.3485,1.3484,1.3484
AUDNZD,20101223,114300,1.3484,1.3485,1.3484,1.3484
AUDNZD,20101223,114400,1.3484,1.3485,1.3484,1.3485
AUDNZD,20101223,114500,1.3485,1.3485,1.3485,1.3485
AUDNZD,20101223,114600,1.3485,1.3485,1.3485,1.3485
AUDNZD,20101223,114700,1.3485,1.3485,1.3485,1.3485
AUDNZD,20101223,114800,1.3485,1.3485,1.3485,1.3485
AUDNZD,20101223,114900,1.3484,1.3484,1.3484,1.3484
AUDNZD,20101223,115000,1.3484,1.3484,1.3484,1.3484
AUDNZD,20101223,115100,1.3484,1.3484,1.3483,1.3483
AUDNZD,20101223,115200,1.3483,1.3483,1.3483,1.3483
AUDNZD,20101223,115300,1.3482,1.3482,1.3482,1.3482
AUDNZD,20101223,115400,1.3482,1.3484,1.3482,1.3484
AUDNZD,20101223,115500,1.3485,1.3485,1.3483,1.3483
AUDNZD,20101223,115600,1.3482,1.3484,1.3481,1.3484
AUDNZD,20101223,115700,1.3483,1.3483,1.3483,1.3483
AUDNZD,20101223,115800,1.3483,1.3485,1.3483,1.3485
AUDNZD,20101223,115900,1.3485,1.3485,1.3485,1.3485
AUDNZD,20101223,120000,1.3485,1.3485,1.3484,1.3485
AUDNZD,20101223,120100,1.3485,1.3487,1.3485,1.3487
AUDNZD,20101223,120200,1.3486,1.3486,1.3485,1.3485
AUDNZD,20101223,120300,1.3485,1.3485,1.3477,1.3477
AUDNZD,20101223,120400,1.3476,1.3476,1.3475,1.3475
AUDNZD,20101223,120500,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,120600,1.3476,1.3476,1.3474,1.3474
AUDNZD,20101223,120700,1.3472,1.3472,1.3471,1.3471
AUDNZD,20101223,120800,1.3471,1.3471,1.3471,1.3471
AUDNZD,20101223,120900,1.3470,1.3471,1.3470,1.3471
AUDNZD,20101223,121000,1.3471,1.3471,1.3471,1.3471
AUDNZD,20101223,121100,1.3472,1.3473,1.3472,1.3473
AUDNZD,20101223,121200,1.3471,1.3471,1.3471,1.3471
AUDNZD,20101223,121300,1.3469,1.3471,1.3469,1.3471
AUDNZD,20101223,121400,1.3471,1.3471,1.3470,1.3470
AUDNZD,20101223,121500,1.3469,1.3470,1.3468,1.3470
AUDNZD,20101223,121600,1.3470,1.3471,1.3470,1.3471
AUDNZD,20101223,121700,1.3471,1.3472,1.3471,1.3472
AUDNZD,20101223,121800,1.3471,1.3471,1.3470,1.3470
AUDNZD,20101223,121900,1.3469,1.3469,1.3469,1.3469
AUDNZD,20101223,122000,1.3469,1.3470,1.3469,1.3469
AUDNZD,20101223,122100,1.3469,1.3470,1.3468,1.3470
AUDNZD,20101223,122200,1.3470,1.3470,1.3468,1.3468
AUDNZD,20101223,122300,1.3468,1.3469,1.3468,1.3469
AUDNZD,20101223,122400,1.3469,1.3469,1.3469,1.3469
AUDNZD,20101223,122500,1.3468,1.3468,1.3468,1.3468
AUDNZD,20101223,122600,1.3468,1.3469,1.3468,1.3468
AUDNZD,20101223,122700,1.3468,1.3468,1.3467,1.3468
AUDNZD,20101223,122800,1.3468,1.3468,1.3468,1.3468
AUDNZD,20101223,122900,1.3469,1.3469,1.3467,1.3467
AUDNZD,20101223,123000,1.3467,1.3467,1.3466,1.3466
AUDNZD,20101223,123100,1.3465,1.3466,1.3465,1.3466
AUDNZD,20101223,123200,1.3466,1.3466,1.3466,1.3466
AUDNZD,20101223,123300,1.3466,1.3466,1.3465,1.3466
AUDNZD,20101223,123400,1.3466,1.3466,1.3466,1.3466
AUDNZD,20101223,123500,1.3465,1.3466,1.3465,1.3466
AUDNZD,20101223,123600,1.3466,1.3466,1.3465,1.3465
AUDNZD,20101223,123700,1.3465,1.3467,1.3465,1.3467
AUDNZD,20101223,123800,1.3467,1.3469,1.3467,1.3469
AUDNZD,20101223,123900,1.3470,1.3471,1.3470,1.3471
AUDNZD,20101223,124000,1.3472,1.3472,1.3471,1.3471
AUDNZD,20101223,124100,1.3470,1.3471,1.3470,1.3471
AUDNZD,20101223,124200,1.3472,1.3472,1.3471,1.3471
AUDNZD,20101223,124300,1.3471,1.3471,1.3471,1.3471
AUDNZD,20101223,124400,1.3472,1.3472,1.3472,1.3472
AUDNZD,20101223,124500,1.3472,1.3472,1.3471,1.3471
AUDNZD,20101223,124600,1.3471,1.3471,1.3471,1.3471
AUDNZD,20101223,124700,1.3471,1.3472,1.3471,1.3472
AUDNZD,20101223,124800,1.3472,1.3472,1.3471,1.3471
AUDNZD,20101223,124900,1.3472,1.3473,1.3472,1.3473
AUDNZD,20101223,125000,1.3472,1.3472,1.3471,1.3471
AUDNZD,20101223,125100,1.3472,1.3472,1.3472,1.3472
AUDNZD,20101223,125200,1.3472,1.3472,1.3471,1.3471
AUDNZD,20101223,125300,1.3472,1.3477,1.3472,1.3477
AUDNZD,20101223,125400,1.3475,1.3476,1.3475,1.3476
AUDNZD,20101223,125500,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,125600,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,125700,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,125800,1.3475,1.3475,1.3473,1.3473
AUDNZD,20101223,125900,1.3474,1.3475,1.3474,1.3475
AUDNZD,20101223,130000,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,130100,1.3475,1.3476,1.3475,1.3476
AUDNZD,20101223,130200,1.3476,1.3476,1.3474,1.3474
AUDNZD,20101223,130300,1.3473,1.3475,1.3471,1.3475
AUDNZD,20101223,130400,1.3474,1.3474,1.3474,1.3474
AUDNZD,20101223,130500,1.3474,1.3475,1.3474,1.3475
AUDNZD,20101223,130600,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,130700,1.3474,1.3474,1.3472,1.3473
AUDNZD,20101223,130800,1.3473,1.3474,1.3473,1.3474
AUDNZD,20101223,130900,1.3474,1.3475,1.3474,1.3475
AUDNZD,20101223,131000,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,131100,1.3475,1.3475,1.3474,1.3474
AUDNZD,20101223,131200,1.3474,1.3475,1.3474,1.3475
AUDNZD,20101223,131300,1.3475,1.3476,1.3475,1.3476
AUDNZD,20101223,131400,1.3476,1.3476,1.3476,1.3476
AUDNZD,20101223,131500,1.3476,1.3476,1.3476,1.3476
AUDNZD,20101223,131600,1.3476,1.3478,1.3476,1.3478
AUDNZD,20101223,131700,1.3477,1.3477,1.3475,1.3475
AUDNZD,20101223,131800,1.3475,1.3476,1.3475,1.3476
AUDNZD,20101223,131900,1.3476,1.3478,1.3476,1.3478
AUDNZD,20101223,132000,1.3478,1.3478,1.3478,1.3478
AUDNZD,20101223,132100,1.3478,1.3478,1.3476,1.3476
AUDNZD,20101223,132200,1.3476,1.3477,1.3476,1.3476
AUDNZD,20101223,132300,1.3476,1.3476,1.3475,1.3475
AUDNZD,20101223,132400,1.3475,1.3475,1.3475,1.3475
AUDNZD,20101223,132500,1.3476,1.3476,1.3476,1.3476
AUDNZD,20101223,132600,1.3475,1.3476,1.3475,1.3476
AUDNZD,20101223,132700,1.3476,1.3477,1.3476,1.3477
AUDNZD,20101223,132800,1.3477,1.3477,1.3477,1.3477
AUDNZD,20101223,132900,1.3477,1.3478,1.3477,1.3478
AUDNZD,20101223,133000,1.3478,1.3478,1.3474,1.3474
AUDNZD,20101223,133100,1.3473,1.3473,1.3471,1.3472
AUDNZD,20101223,133200,1.3472,1.3472,1.3471,1.3471
AUDNZD,20101223,133300,1.3470,1.3470,1.3467,1.3467
AUDNZD,20101223,133400,1.3466,1.3467,1.3464,1.3464
AUDNZD,20101223,133500,1.3463,1.3463,1.3462,1.3463
AUDNZD,20101223,133600,1.3464,1.3464,1.3462,1.3462
AUDNZD,20101223,133700,1.3461,1.3461,1.3461,1.3461
AUDNZD,20101223,133800,1.3463,1.3463,1.3463,1.3463
AUDNZD,20101223,133900,1.3462,1.3462,1.3461,1.3461
AUDNZD,20101223,134000,1.3461,1.3461,1.3461,1.3461
AUDNZD,20101223,134100,1.3461,1.3463,1.3461,1.3463
AUDNZD,20101223,134200,1.3462,1.3462,1.3460,1.3460
AUDNZD,20101223,134300,1.3460,1.3462,1.3459,1.3462
AUDNZD,20101223,134400,1.3463,1.3464,1.3463,1.3463
AUDNZD,20101223,134500,1.3463,1.3463,1.3462,1.3462
AUDNZD,20101223,134600,1.3462,1.3462,1.3460,1.3460
AUDNZD,20101223,134700,1.3458,1.3458,1.3456,1.3456
AUDNZD,20101223,134800,1.3456,1.3456,1.3454,1.3454
AUDNZD,20101223,134900,1.3453,1.3453,1.3451,1.3451
AUDNZD,20101223,135000,1.3450,1.3451,1.3450,1.3451
AUDNZD,20101223,135100,1.3451,1.3451,1.3450,1.3450
AUDNZD,20101223,135200,1.3450,1.3450,1.3450,1.3450
AUDNZD,20101223,135300,1.3450,1.3450,1.3448,1.3448
AUDNZD,20101223,135400,1.3448,1.3450,1.3448,1.3450
AUDNZD,20101223,135500,1.3450,1.3451,1.3450,1.3451
AUDNZD,20101223,135600,1.3450,1.3451,1.3450,1.3451
AUDNZD,20101223,135700,1.3452,1.3453,1.3452,1.3453
AUDNZD,20101223,135800,1.3453,1.3453,1.3452,1.3452
AUDNZD,20101223,135900,1.3451,1.3451,1.3449,1.3450
AUDNZD,20101223,140000,1.3450,1.3452,1.3450,1.3452
AUDNZD,20101223,140100,1.3451,1.3451,1.3450,1.3450
AUDNZD,20101223,140200,1.3450,1.3450,1.3449,1.3449
AUDNZD,20101223,140300,1.3448,1.3448,1.3448,1.3448
AUDNZD,20101223,140400,1.3448,1.3448,1.3446,1.3447
AUDNZD,20101223,140500,1.3448,1.3448,1.3446,1.3446
AUDNZD,20101223,140600,1.3445,1.3445,1.3443,1.3443
AUDNZD,20101223,140700,1.3442,1.3442,1.3440,1.3440
AUDNZD,20101223,140800,1.3441,1.3441,1.3440,1.3441
AUDNZD,20101223,140900,1.3441,1.3441,1.3441,1.3441
AUDNZD,20101223,141000,1.3442,1.3442,1.3440,1.3440
AUDNZD,20101223,141100,1.3439,1.3439,1.3436,1.3436
AUDNZD,20101223,141200,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,141300,1.3436,1.3436,1.3434,1.3435
AUDNZD,20101223,141400,1.3434,1.3434,1.3431,1.3432
AUDNZD,20101223,141500,1.3433,1.3436,1.3433,1.3435
AUDNZD,20101223,141600,1.3434,1.3435,1.3432,1.3432
AUDNZD,20101223,141700,1.3433,1.3434,1.3433,1.3434
AUDNZD,20101223,141800,1.3434,1.3434,1.3432,1.3432
AUDNZD,20101223,141900,1.3433,1.3436,1.3433,1.3435
AUDNZD,20101223,142000,1.3434,1.3434,1.3433,1.3433
AUDNZD,20101223,142100,1.3434,1.3436,1.3434,1.3436
AUDNZD,20101223,142200,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,142300,1.3434,1.3434,1.3433,1.3433
AUDNZD,20101223,142400,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,142500,1.3435,1.3435,1.3433,1.3433
AUDNZD,20101223,142600,1.3434,1.3436,1.3434,1.3436
AUDNZD,20101223,142700,1.3435,1.3435,1.3433,1.3433
AUDNZD,20101223,142800,1.3432,1.3434,1.3432,1.3434
AUDNZD,20101223,142900,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,143000,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,143100,1.3433,1.3434,1.3432,1.3434
AUDNZD,20101223,143200,1.3435,1.3435,1.3433,1.3433
AUDNZD,20101223,143300,1.3432,1.3433,1.3432,1.3433
AUDNZD,20101223,143400,1.3432,1.3432,1.3430,1.3430
AUDNZD,20101223,143500,1.3430,1.3431,1.3430,1.3431
AUDNZD,20101223,143600,1.3431,1.3432,1.3431,1.3431
AUDNZD,20101223,143700,1.3430,1.3431,1.3430,1.3431
AUDNZD,20101223,143800,1.3430,1.3431,1.3430,1.3431
AUDNZD,20101223,143900,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101223,144000,1.3432,1.3432,1.3431,1.3431
AUDNZD,20101223,144100,1.3430,1.3431,1.3430,1.3431
AUDNZD,20101223,144200,1.3431,1.3431,1.3429,1.3431
AUDNZD,20101223,144300,1.3431,1.3432,1.3431,1.3432
AUDNZD,20101223,144400,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101223,144500,1.3432,1.3432,1.3430,1.3430
AUDNZD,20101223,144600,1.3429,1.3429,1.3428,1.3428
AUDNZD,20101223,144700,1.3428,1.3429,1.3428,1.3429
AUDNZD,20101223,144800,1.3428,1.3428,1.3427,1.3428
AUDNZD,20101223,144900,1.3428,1.3428,1.3425,1.3425
AUDNZD,20101223,145000,1.3425,1.3429,1.3425,1.3429
AUDNZD,20101223,145100,1.3430,1.3430,1.3429,1.3429
AUDNZD,20101223,145200,1.3430,1.3430,1.3429,1.3429
AUDNZD,20101223,145300,1.3429,1.3432,1.3429,1.3432
AUDNZD,20101223,145400,1.3432,1.3432,1.3429,1.3429
AUDNZD,20101223,145500,1.3429,1.3430,1.3429,1.3430
AUDNZD,20101223,145600,1.3430,1.3432,1.3430,1.3432
AUDNZD,20101223,145700,1.3432,1.3434,1.3432,1.3433
AUDNZD,20101223,145800,1.3434,1.3434,1.3432,1.3432
AUDNZD,20101223,145900,1.3432,1.3432,1.3431,1.3432
AUDNZD,20101223,150000,1.3432,1.3432,1.3430,1.3430
AUDNZD,20101223,150100,1.3430,1.3431,1.3429,1.3429
AUDNZD,20101223,150200,1.3429,1.3430,1.3429,1.3429
AUDNZD,20101223,150300,1.3428,1.3429,1.3428,1.3429
AUDNZD,20101223,150400,1.3430,1.3430,1.3428,1.3429
AUDNZD,20101223,150500,1.3429,1.3429,1.3427,1.3427
AUDNZD,20101223,150600,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,150700,1.3428,1.3429,1.3428,1.3429
AUDNZD,20101223,150800,1.3430,1.3430,1.3429,1.3429
AUDNZD,20101223,150900,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,151000,1.3429,1.3431,1.3429,1.3431
AUDNZD,20101223,151100,1.3430,1.3431,1.3429,1.3431
AUDNZD,20101223,151200,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,151300,1.3429,1.3430,1.3429,1.3430
AUDNZD,20101223,151400,1.3430,1.3430,1.3427,1.3427
AUDNZD,20101223,151500,1.3427,1.3429,1.3427,1.3427
AUDNZD,20101223,151600,1.3427,1.3427,1.3423,1.3425
AUDNZD,20101223,151700,1.3426,1.3429,1.3426,1.3429
AUDNZD,20101223,151800,1.3429,1.3429,1.3428,1.3428
AUDNZD,20101223,151900,1.3428,1.3428,1.3427,1.3427
AUDNZD,20101223,152000,1.3427,1.3427,1.3425,1.3426
AUDNZD,20101223,152100,1.3425,1.3426,1.3424,1.3426
AUDNZD,20101223,152200,1.3426,1.3426,1.3426,1.3426
AUDNZD,20101223,152300,1.3426,1.3426,1.3424,1.3424
AUDNZD,20101223,152400,1.3424,1.3424,1.3423,1.3424
AUDNZD,20101223,152500,1.3424,1.3424,1.3423,1.3423
AUDNZD,20101223,152600,1.3423,1.3425,1.3423,1.3425
AUDNZD,20101223,152700,1.3424,1.3424,1.3423,1.3423
AUDNZD,20101223,152800,1.3423,1.3424,1.3422,1.3422
AUDNZD,20101223,152900,1.3422,1.3422,1.3420,1.3421
AUDNZD,20101223,153000,1.3422,1.3424,1.3422,1.3424
AUDNZD,20101223,153100,1.3423,1.3423,1.3420,1.3422
AUDNZD,20101223,153200,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101223,153300,1.3425,1.3427,1.3425,1.3427
AUDNZD,20101223,153400,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,153500,1.3426,1.3426,1.3424,1.3424
AUDNZD,20101223,153600,1.3425,1.3426,1.3425,1.3426
AUDNZD,20101223,153700,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101223,153800,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101223,153900,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101223,154000,1.3424,1.3425,1.3424,1.3425
AUDNZD,20101223,154100,1.3426,1.3427,1.3426,1.3426
AUDNZD,20101223,154200,1.3426,1.3428,1.3426,1.3428
AUDNZD,20101223,154300,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101223,154400,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,154500,1.3427,1.3429,1.3427,1.3429
AUDNZD,20101223,154600,1.3429,1.3429,1.3427,1.3427
AUDNZD,20101223,154700,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101223,154800,1.3428,1.3429,1.3428,1.3429
AUDNZD,20101223,154900,1.3429,1.3429,1.3428,1.3428
AUDNZD,20101223,155000,1.3427,1.3427,1.3425,1.3426
AUDNZD,20101223,155100,1.3426,1.3426,1.3424,1.3424
AUDNZD,20101223,155200,1.3423,1.3424,1.3422,1.3424
AUDNZD,20101223,155300,1.3425,1.3425,1.3425,1.3425
AUDNZD,20101223,155400,1.3425,1.3425,1.3424,1.3425
AUDNZD,20101223,155500,1.3425,1.3429,1.3425,1.3429
AUDNZD,20101223,155600,1.3430,1.3430,1.3426,1.3426
AUDNZD,20101223,155700,1.3426,1.3428,1.3426,1.3428
AUDNZD,20101223,155800,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101223,155900,1.3429,1.3431,1.3429,1.3431
AUDNZD,20101223,160000,1.3431,1.3431,1.3428,1.3428
AUDNZD,20101223,160100,1.3428,1.3431,1.3428,1.3431
AUDNZD,20101223,160200,1.3430,1.3430,1.3427,1.3427
AUDNZD,20101223,160300,1.3426,1.3426,1.3426,1.3426
AUDNZD,20101223,160400,1.3426,1.3426,1.3426,1.3426
AUDNZD,20101223,160500,1.3426,1.3427,1.3425,1.3426
AUDNZD,20101223,160600,1.3425,1.3428,1.3423,1.3428
AUDNZD,20101223,160700,1.3429,1.3431,1.3429,1.3431
AUDNZD,20101223,160800,1.3431,1.3431,1.3430,1.3430
AUDNZD,20101223,160900,1.3430,1.3430,1.3428,1.3429
AUDNZD,20101223,161000,1.3430,1.3430,1.3428,1.3429
AUDNZD,20101223,161100,1.3429,1.3429,1.3428,1.3428
AUDNZD,20101223,161200,1.3428,1.3428,1.3427,1.3427
AUDNZD,20101223,161300,1.3427,1.3428,1.3427,1.3427
AUDNZD,20101223,161400,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101223,161500,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101223,161600,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101223,161700,1.3428,1.3428,1.3425,1.3425
AUDNZD,20101223,161800,1.3425,1.3427,1.3425,1.3427
AUDNZD,20101223,161900,1.3427,1.3430,1.3427,1.3430
AUDNZD,20101223,162000,1.3430,1.3430,1.3428,1.3428
AUDNZD,20101223,162100,1.3427,1.3427,1.3425,1.3425
AUDNZD,20101223,162200,1.3425,1.3426,1.3425,1.3426
AUDNZD,20101223,162300,1.3426,1.3426,1.3425,1.3425
AUDNZD,20101223,162400,1.3426,1.3427,1.3426,1.3427
AUDNZD,20101223,162500,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101223,162600,1.3429,1.3431,1.3429,1.3431
AUDNZD,20101223,162700,1.3432,1.3433,1.3432,1.3433
AUDNZD,20101223,162800,1.3434,1.3435,1.3432,1.3435
AUDNZD,20101223,162900,1.3435,1.3435,1.3433,1.3433
AUDNZD,20101223,163000,1.3432,1.3432,1.3428,1.3428
AUDNZD,20101223,163100,1.3429,1.3433,1.3429,1.3433
AUDNZD,20101223,163200,1.3433,1.3433,1.3433,1.3433
AUDNZD,20101223,163300,1.3434,1.3435,1.3433,1.3433
AUDNZD,20101223,163400,1.3434,1.3435,1.3434,1.3435
AUDNZD,20101223,163500,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,163600,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,163700,1.3437,1.3437,1.3436,1.3436
AUDNZD,20101223,163800,1.3436,1.3440,1.3436,1.3440
AUDNZD,20101223,163900,1.3440,1.3441,1.3439,1.3439
AUDNZD,20101223,164000,1.3438,1.3438,1.3438,1.3438
AUDNZD,20101223,164100,1.3437,1.3437,1.3435,1.3435
AUDNZD,20101223,164200,1.3435,1.3435,1.3434,1.3434
AUDNZD,20101223,164300,1.3433,1.3435,1.3433,1.3435
AUDNZD,20101223,164400,1.3435,1.3435,1.3434,1.3434
AUDNZD,20101223,164500,1.3433,1.3433,1.3432,1.3432
AUDNZD,20101223,164600,1.3432,1.3433,1.3432,1.3433
AUDNZD,20101223,164700,1.3434,1.3435,1.3434,1.3434
AUDNZD,20101223,164800,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,164900,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,165000,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,165100,1.3436,1.3436,1.3433,1.3433
AUDNZD,20101223,165200,1.3432,1.3432,1.3431,1.3431
AUDNZD,20101223,165300,1.3432,1.3433,1.3432,1.3433
AUDNZD,20101223,165400,1.3433,1.3434,1.3433,1.3434
AUDNZD,20101223,165500,1.3433,1.3433,1.3432,1.3432
AUDNZD,20101223,165600,1.3432,1.3432,1.3429,1.3429
AUDNZD,20101223,165700,1.3427,1.3429,1.3427,1.3429
AUDNZD,20101223,165800,1.3429,1.3429,1.3427,1.3427
AUDNZD,20101223,165900,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101223,170000,1.3429,1.3431,1.3429,1.3431
AUDNZD,20101223,170100,1.3433,1.3435,1.3433,1.3435
AUDNZD,20101223,170200,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,170300,1.3437,1.3438,1.3436,1.3436
AUDNZD,20101223,170400,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,170500,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,170600,1.3435,1.3435,1.3433,1.3433
AUDNZD,20101223,170700,1.3433,1.3435,1.3433,1.3435
AUDNZD,20101223,170800,1.3433,1.3433,1.3433,1.3433
AUDNZD,20101223,170900,1.3435,1.3437,1.3435,1.3437
AUDNZD,20101223,171000,1.3437,1.3437,1.3436,1.3436
AUDNZD,20101223,171100,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,171200,1.3435,1.3436,1.3435,1.3435
AUDNZD,20101223,171300,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,171400,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,171500,1.3435,1.3435,1.3434,1.3434
AUDNZD,20101223,171600,1.3434,1.3434,1.3431,1.3431
AUDNZD,20101223,171700,1.3431,1.3431,1.3430,1.3430
AUDNZD,20101223,171800,1.3430,1.3431,1.3430,1.3431
AUDNZD,20101223,171900,1.3430,1.3430,1.3428,1.3428
AUDNZD,20101223,172000,1.3430,1.3440,1.3429,1.3440
AUDNZD,20101223,172100,1.3439,1.3439,1.3432,1.3432
AUDNZD,20101223,172200,1.3431,1.3431,1.3421,1.3421
AUDNZD,20101223,172300,1.3422,1.3422,1.3411,1.3412
AUDNZD,20101223,172400,1.3411,1.3411,1.3408,1.3410
AUDNZD,20101223,172500,1.3411,1.3414,1.3411,1.3413
AUDNZD,20101223,172600,1.3414,1.3414,1.3412,1.3412
AUDNZD,20101223,172700,1.3412,1.3414,1.3410,1.3410
AUDNZD,20101223,172800,1.3408,1.3411,1.3408,1.3411
AUDNZD,20101223,172900,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101223,173000,1.3411,1.3412,1.3409,1.3409
AUDNZD,20101223,173100,1.3410,1.3410,1.3409,1.3409
AUDNZD,20101223,173200,1.3409,1.3410,1.3409,1.3409
AUDNZD,20101223,173300,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101223,173400,1.3408,1.3408,1.3407,1.3408
AUDNZD,20101223,173500,1.3409,1.3411,1.3408,1.3411
AUDNZD,20101223,173600,1.3412,1.3414,1.3412,1.3413
AUDNZD,20101223,173700,1.3415,1.3416,1.3415,1.3415
AUDNZD,20101223,173800,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101223,173900,1.3414,1.3414,1.3413,1.3414
AUDNZD,20101223,174000,1.3415,1.3416,1.3415,1.3415
AUDNZD,20101223,174100,1.3414,1.3414,1.3407,1.3408
AUDNZD,20101223,174200,1.3409,1.3412,1.3409,1.3412
AUDNZD,20101223,174300,1.3411,1.3412,1.3410,1.3411
AUDNZD,20101223,174400,1.3411,1.3411,1.3410,1.3411
AUDNZD,20101223,174500,1.3411,1.3411,1.3408,1.3409
AUDNZD,20101223,174600,1.3406,1.3406,1.3404,1.3404
AUDNZD,20101223,174700,1.3403,1.3406,1.3403,1.3403
AUDNZD,20101223,174800,1.3404,1.3408,1.3404,1.3408
AUDNZD,20101223,174900,1.3409,1.3411,1.3409,1.3411
AUDNZD,20101223,175000,1.3411,1.3413,1.3411,1.3413
AUDNZD,20101223,175100,1.3413,1.3415,1.3413,1.3415
AUDNZD,20101223,175200,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101223,175300,1.3413,1.3415,1.3413,1.3415
AUDNZD,20101223,175400,1.3415,1.3419,1.3415,1.3417
AUDNZD,20101223,175500,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101223,175600,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101223,175700,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101223,175800,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101223,175900,1.3417,1.3419,1.3417,1.3419
AUDNZD,20101223,180000,1.3420,1.3420,1.3417,1.3418
AUDNZD,20101223,180100,1.3419,1.3420,1.3419,1.3419
AUDNZD,20101223,180200,1.3418,1.3421,1.3418,1.3420
AUDNZD,20101223,180300,1.3421,1.3421,1.3419,1.3420
AUDNZD,20101223,180400,1.3420,1.3420,1.3419,1.3419
AUDNZD,20101223,180500,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101223,180600,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101223,180700,1.3417,1.3417,1.3415,1.3415
AUDNZD,20101223,180800,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101223,180900,1.3414,1.3415,1.3413,1.3415
AUDNZD,20101223,181000,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101223,181100,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101223,181200,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101223,181300,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101223,181400,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101223,181500,1.3413,1.3414,1.3412,1.3412
AUDNZD,20101223,181600,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101223,181700,1.3410,1.3411,1.3408,1.3411
AUDNZD,20101223,181800,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101223,181900,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,182000,1.3410,1.3410,1.3407,1.3407
AUDNZD,20101223,182100,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101223,182200,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,182300,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,182400,1.3409,1.3409,1.3408,1.3409
AUDNZD,20101223,182500,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,182600,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101223,182700,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101223,182800,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101223,182900,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101223,183000,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,183100,1.3410,1.3410,1.3408,1.3410
AUDNZD,20101223,183200,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,183300,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,183400,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101223,183500,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101223,183600,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,183700,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101223,183800,1.3409,1.3409,1.3403,1.3403
AUDNZD,20101223,183900,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101223,184000,1.3407,1.3409,1.3407,1.3409
AUDNZD,20101223,184100,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101223,184200,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101223,184300,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101223,184400,1.3406,1.3408,1.3405,1.3408
AUDNZD,20101223,184500,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101223,184600,1.3407,1.3407,1.3404,1.3404
AUDNZD,20101223,184700,1.3405,1.3407,1.3405,1.3405
AUDNZD,20101223,184800,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101223,184900,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101223,185000,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101223,185100,1.3405,1.3410,1.3405,1.3410
AUDNZD,20101223,185200,1.3409,1.3409,1.3408,1.3408
AUDNZD,20101223,185300,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101223,185400,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101223,185500,1.3407,1.3407,1.3404,1.3404
AUDNZD,20101223,185600,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101223,185700,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101223,185800,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101223,185900,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101223,190000,1.3408,1.3409,1.3408,1.3408
AUDNZD,20101223,190100,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101223,190200,1.3407,1.3407,1.3405,1.3406
AUDNZD,20101223,190300,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101223,190400,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101223,190500,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101223,190600,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101223,190700,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101223,190800,1.3407,1.3407,1.3405,1.3406
AUDNZD,20101223,190900,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101223,191000,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101223,191100,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101223,191200,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101223,191300,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101223,191400,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101223,191500,1.3410,1.3410,1.3409,1.3410
AUDNZD,20101223,191600,1.3410,1.3413,1.3410,1.3413
AUDNZD,20101223,191700,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101223,191800,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101223,191900,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101223,192000,1.3414,1.3422,1.3414,1.3422
AUDNZD,20101223,192100,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101223,192200,1.3421,1.3423,1.3420,1.3422
AUDNZD,20101223,192300,1.3422,1.3426,1.3422,1.3426
AUDNZD,20101223,192400,1.3425,1.3426,1.3424,1.3424
AUDNZD,20101223,192500,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101223,192600,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101223,192700,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101223,192800,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101223,192900,1.3420,1.3421,1.3420,1.3421
AUDNZD,20101223,193000,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101223,193100,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101223,193200,1.3421,1.3422,1.3420,1.3422
AUDNZD,20101223,193300,1.3422,1.3422,1.3422,1.3422
AUDNZD,20101223,193400,1.3423,1.3426,1.3423,1.3426
AUDNZD,20101223,193500,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,193600,1.3427,1.3427,1.3425,1.3426
AUDNZD,20101223,193700,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,193800,1.3427,1.3427,1.3426,1.3426
AUDNZD,20101223,193900,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101223,194000,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101223,194100,1.3427,1.3427,1.3425,1.3425
AUDNZD,20101223,194200,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101223,194300,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101223,194400,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101223,194500,1.3424,1.3424,1.3422,1.3422
AUDNZD,20101223,194600,1.3422,1.3423,1.3422,1.3422
AUDNZD,20101223,194700,1.3422,1.3422,1.3422,1.3422
AUDNZD,20101223,194800,1.3422,1.3424,1.3422,1.3424
AUDNZD,20101223,194900,1.3424,1.3424,1.3422,1.3422
AUDNZD,20101223,195000,1.3422,1.3423,1.3422,1.3423
AUDNZD,20101223,195100,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101223,195200,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101223,195300,1.3424,1.3424,1.3423,1.3423
AUDNZD,20101223,195400,1.3424,1.3426,1.3424,1.3426
AUDNZD,20101223,195500,1.3424,1.3424,1.3423,1.3424
AUDNZD,20101223,195600,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101223,195700,1.3423,1.3424,1.3423,1.3423
AUDNZD,20101223,195800,1.3423,1.3423,1.3422,1.3422
AUDNZD,20101223,195900,1.3422,1.3422,1.3422,1.3422
AUDNZD,20101223,200000,1.3424,1.3424,1.3422,1.3422
AUDNZD,20101223,200100,1.3422,1.3424,1.3422,1.3424
AUDNZD,20101223,200200,1.3424,1.3426,1.3424,1.3426
AUDNZD,20101223,200300,1.3425,1.3425,1.3425,1.3425
AUDNZD,20101223,200400,1.3425,1.3425,1.3424,1.3425
AUDNZD,20101223,200500,1.3425,1.3427,1.3425,1.3427
AUDNZD,20101223,200600,1.3428,1.3429,1.3428,1.3428
AUDNZD,20101223,200700,1.3428,1.3428,1.3427,1.3428
AUDNZD,20101223,200800,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101223,200900,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,201000,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,201100,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,201200,1.3429,1.3430,1.3429,1.3430
AUDNZD,20101223,201300,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,201400,1.3430,1.3433,1.3430,1.3432
AUDNZD,20101223,201500,1.3431,1.3431,1.3430,1.3431
AUDNZD,20101223,201600,1.3431,1.3432,1.3431,1.3432
AUDNZD,20101223,201700,1.3432,1.3432,1.3431,1.3431
AUDNZD,20101223,201800,1.3433,1.3437,1.3433,1.3435
AUDNZD,20101223,201900,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,202000,1.3435,1.3435,1.3434,1.3434
AUDNZD,20101223,202100,1.3434,1.3436,1.3434,1.3435
AUDNZD,20101223,202200,1.3436,1.3440,1.3436,1.3440
AUDNZD,20101223,202300,1.3439,1.3443,1.3439,1.3443
AUDNZD,20101223,202400,1.3445,1.3446,1.3445,1.3446
AUDNZD,20101223,202500,1.3446,1.3446,1.3444,1.3444
AUDNZD,20101223,202600,1.3443,1.3443,1.3442,1.3442
AUDNZD,20101223,202700,1.3441,1.3442,1.3439,1.3442
AUDNZD,20101223,202800,1.3441,1.3443,1.3440,1.3443
AUDNZD,20101223,202900,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,203000,1.3444,1.3444,1.3443,1.3443
AUDNZD,20101223,203100,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,203200,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,203300,1.3444,1.3444,1.3444,1.3444
AUDNZD,20101223,203400,1.3445,1.3445,1.3442,1.3442
AUDNZD,20101223,203500,1.3442,1.3442,1.3442,1.3442
AUDNZD,20101223,203600,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,203700,1.3444,1.3444,1.3443,1.3443
AUDNZD,20101223,203800,1.3444,1.3445,1.3444,1.3445
AUDNZD,20101223,203900,1.3444,1.3444,1.3444,1.3444
AUDNZD,20101223,204000,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,204100,1.3443,1.3444,1.3443,1.3444
AUDNZD,20101223,204200,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,204300,1.3447,1.3447,1.3447,1.3447
AUDNZD,20101223,204400,1.3447,1.3447,1.3446,1.3446
AUDNZD,20101223,204500,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,204600,1.3446,1.3446,1.3446,1.3446
AUDNZD,20101223,204700,1.3446,1.3446,1.3445,1.3445
AUDNZD,20101223,204800,1.3444,1.3444,1.3443,1.3443
AUDNZD,20101223,204900,1.3444,1.3444,1.3444,1.3444
AUDNZD,20101223,205000,1.3443,1.3443,1.3442,1.3442
AUDNZD,20101223,205100,1.3442,1.3442,1.3437,1.3437
AUDNZD,20101223,205200,1.3436,1.3438,1.3435,1.3438
AUDNZD,20101223,205300,1.3438,1.3441,1.3438,1.3439
AUDNZD,20101223,205400,1.3438,1.3438,1.3436,1.3436
AUDNZD,20101223,205500,1.3436,1.3436,1.3434,1.3434
AUDNZD,20101223,205600,1.3434,1.3436,1.3434,1.3436
AUDNZD,20101223,205700,1.3436,1.3438,1.3436,1.3438
AUDNZD,20101223,205800,1.3436,1.3436,1.3430,1.3430
AUDNZD,20101223,205900,1.3430,1.3430,1.3430,1.3430
AUDNZD,20101223,210000,1.3431,1.3432,1.3431,1.3432
AUDNZD,20101223,210100,1.3432,1.3435,1.3432,1.3434
AUDNZD,20101223,210200,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,210300,1.3434,1.3434,1.3432,1.3432
AUDNZD,20101223,210400,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101223,210500,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101223,210600,1.3431,1.3434,1.3428,1.3434
AUDNZD,20101223,210700,1.3436,1.3440,1.3436,1.3439
AUDNZD,20101223,210800,1.3438,1.3438,1.3437,1.3438
AUDNZD,20101223,210900,1.3439,1.3441,1.3439,1.3441
AUDNZD,20101223,211000,1.3439,1.3439,1.3431,1.3431
AUDNZD,20101223,211100,1.3429,1.3429,1.3426,1.3426
AUDNZD,20101223,211200,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,211300,1.3430,1.3432,1.3425,1.3425
AUDNZD,20101223,211400,1.3425,1.3425,1.3425,1.3425
AUDNZD,20101223,211500,1.3426,1.3427,1.3426,1.3427
AUDNZD,20101223,211600,1.3428,1.3430,1.3428,1.3430
AUDNZD,20101223,211700,1.3430,1.3430,1.3430,1.3430
AUDNZD,20101223,211800,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,211900,1.3428,1.3428,1.3426,1.3426
AUDNZD,20101223,212000,1.3426,1.3427,1.3425,1.3427
AUDNZD,20101223,212100,1.3428,1.3429,1.3428,1.3429
AUDNZD,20101223,212200,1.3428,1.3428,1.3426,1.3426
AUDNZD,20101223,212300,1.3426,1.3426,1.3422,1.3422
AUDNZD,20101223,212400,1.3424,1.3429,1.3424,1.3429
AUDNZD,20101223,212500,1.3432,1.3433,1.3429,1.3429
AUDNZD,20101223,212600,1.3427,1.3427,1.3426,1.3427
AUDNZD,20101223,212700,1.3428,1.3433,1.3428,1.3433
AUDNZD,20101223,212800,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,212900,1.3435,1.3439,1.3435,1.3439
AUDNZD,20101223,213000,1.3438,1.3438,1.3436,1.3436
AUDNZD,20101223,213100,1.3435,1.3435,1.3434,1.3434
AUDNZD,20101223,213200,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,213300,1.3434,1.3435,1.3434,1.3435
AUDNZD,20101223,213400,1.3435,1.3436,1.3435,1.3435
AUDNZD,20101223,213500,1.3435,1.3435,1.3432,1.3432
AUDNZD,20101223,213600,1.3431,1.3432,1.3431,1.3432
AUDNZD,20101223,213700,1.3433,1.3433,1.3433,1.3433
AUDNZD,20101223,213800,1.3433,1.3433,1.3432,1.3432
AUDNZD,20101223,213900,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101223,214000,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101223,214100,1.3432,1.3433,1.3432,1.3433
AUDNZD,20101223,214200,1.3433,1.3433,1.3433,1.3433
AUDNZD,20101223,214300,1.3433,1.3433,1.3433,1.3433
AUDNZD,20101223,214400,1.3433,1.3433,1.3429,1.3429
AUDNZD,20101223,214500,1.3428,1.3428,1.3427,1.3427
AUDNZD,20101223,214600,1.3426,1.3428,1.3426,1.3427
AUDNZD,20101223,214700,1.3428,1.3433,1.3428,1.3433
AUDNZD,20101223,214800,1.3433,1.3433,1.3432,1.3432
AUDNZD,20101223,214900,1.3432,1.3432,1.3431,1.3431
AUDNZD,20101223,215000,1.3431,1.3432,1.3431,1.3432
AUDNZD,20101223,215100,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101223,215200,1.3433,1.3435,1.3433,1.3435
AUDNZD,20101223,215300,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,215400,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,215500,1.3433,1.3434,1.3433,1.3434
AUDNZD,20101223,215600,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,215700,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,215800,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,215900,1.3435,1.3445,1.3435,1.3445
AUDNZD,20101223,220000,1.3448,1.3448,1.3440,1.3440
AUDNZD,20101223,220100,1.3439,1.3439,1.3435,1.3435
AUDNZD,20101223,220200,1.3435,1.3439,1.3435,1.3439
AUDNZD,20101223,220300,1.3440,1.3441,1.3440,1.3441
AUDNZD,20101223,220400,1.3441,1.3442,1.3441,1.3442
AUDNZD,20101223,220500,1.3441,1.3441,1.3439,1.3439
AUDNZD,20101223,220600,1.3438,1.3440,1.3437,1.3440
AUDNZD,20101223,220700,1.3441,1.3443,1.3441,1.3443
AUDNZD,20101223,220800,1.3442,1.3442,1.3440,1.3442
AUDNZD,20101223,220900,1.3443,1.3444,1.3443,1.3444
AUDNZD,20101223,221000,1.3443,1.3444,1.3443,1.3444
AUDNZD,20101223,221100,1.3444,1.3444,1.3444,1.3444
AUDNZD,20101223,221200,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,221300,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,221400,1.3443,1.3443,1.3441,1.3441
AUDNZD,20101223,221500,1.3441,1.3441,1.3441,1.3441
AUDNZD,20101223,221600,1.3442,1.3442,1.3442,1.3442
AUDNZD,20101223,221700,1.3442,1.3443,1.3442,1.3443
AUDNZD,20101223,221800,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,221900,1.3443,1.3443,1.3443,1.3443
AUDNZD,20101223,222000,1.3442,1.3442,1.3439,1.3439
AUDNZD,20101223,222100,1.3438,1.3439,1.3438,1.3439
AUDNZD,20101223,222200,1.3439,1.3439,1.3438,1.3438
AUDNZD,20101223,222300,1.3437,1.3437,1.3437,1.3437
AUDNZD,20101223,222400,1.3436,1.3437,1.3436,1.3437
AUDNZD,20101223,222500,1.3438,1.3438,1.3438,1.3438
AUDNZD,20101223,222600,1.3438,1.3438,1.3438,1.3438
AUDNZD,20101223,222700,1.3438,1.3439,1.3438,1.3439
AUDNZD,20101223,222800,1.3439,1.3439,1.3438,1.3438
AUDNZD,20101223,222900,1.3438,1.3438,1.3438,1.3438
AUDNZD,20101223,223000,1.3438,1.3439,1.3438,1.3439
AUDNZD,20101223,223100,1.3439,1.3439,1.3439,1.3439
AUDNZD,20101223,223200,1.3439,1.3439,1.3439,1.3439
AUDNZD,20101223,223300,1.3439,1.3439,1.3439,1.3439
AUDNZD,20101223,223400,1.3439,1.3439,1.3439,1.3439
AUDNZD,20101223,223500,1.3440,1.3441,1.3440,1.3441
AUDNZD,20101223,223600,1.3441,1.3441,1.3440,1.3440
AUDNZD,20101223,223700,1.3439,1.3440,1.3439,1.3440
AUDNZD,20101223,223800,1.3439,1.3439,1.3438,1.3438
AUDNZD,20101223,223900,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,224000,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,224100,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,224200,1.3436,1.3437,1.3436,1.3436
AUDNZD,20101223,224300,1.3437,1.3437,1.3431,1.3431
AUDNZD,20101223,224400,1.3431,1.3432,1.3431,1.3432
AUDNZD,20101223,224500,1.3432,1.3433,1.3432,1.3433
AUDNZD,20101223,224600,1.3433,1.3433,1.3432,1.3432
AUDNZD,20101223,224700,1.3432,1.3432,1.3431,1.3431
AUDNZD,20101223,224800,1.3432,1.3432,1.3429,1.3429
AUDNZD,20101223,224900,1.3428,1.3431,1.3426,1.3431
AUDNZD,20101223,225000,1.3433,1.3434,1.3433,1.3434
AUDNZD,20101223,225100,1.3435,1.3437,1.3435,1.3437
AUDNZD,20101223,225200,1.3437,1.3437,1.3436,1.3436
AUDNZD,20101223,225300,1.3436,1.3438,1.3436,1.3438
AUDNZD,20101223,225400,1.3438,1.3438,1.3438,1.3438
AUDNZD,20101223,225500,1.3439,1.3439,1.3437,1.3437
AUDNZD,20101223,225600,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,225700,1.3435,1.3437,1.3435,1.3437
AUDNZD,20101223,225800,1.3437,1.3437,1.3435,1.3435
AUDNZD,20101223,225900,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,230000,1.3435,1.3435,1.3435,1.3435
AUDNZD,20101223,230100,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,230200,1.3434,1.3434,1.3434,1.3434
AUDNZD,20101223,230300,1.3434,1.3434,1.3432,1.3432
AUDNZD,20101223,230400,1.3433,1.3434,1.3433,1.3434
AUDNZD,20101223,230500,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,230600,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,230700,1.3435,1.3436,1.3435,1.3436
AUDNZD,20101223,230800,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,230900,1.3436,1.3436,1.3435,1.3435
AUDNZD,20101223,231000,1.3436,1.3436,1.3436,1.3436
AUDNZD,20101223,231100,1.3435,1.3435,1.3434,1.3435
AUDNZD,20101223,231200,1.3435,1.3436,1.3435,1.3435
AUDNZD,20101223,231300,1.3434,1.3434,1.3427,1.3427
AUDNZD,20101223,231400,1.3425,1.3429,1.3425,1.3427
AUDNZD,20101223,231500,1.3427,1.3427,1.3426,1.3427
AUDNZD,20101223,231600,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,231700,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101223,231800,1.3428,1.3428,1.3426,1.3426
AUDNZD,20101223,231900,1.3426,1.3428,1.3426,1.3428
AUDNZD,20101223,232000,1.3428,1.3428,1.3426,1.3427
AUDNZD,20101223,232100,1.3428,1.3429,1.3428,1.3429
AUDNZD,20101223,232200,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,232300,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,232400,1.3427,1.3429,1.3427,1.3429
AUDNZD,20101223,232500,1.3429,1.3429,1.3422,1.3422
AUDNZD,20101223,232600,1.3424,1.3426,1.3424,1.3425
AUDNZD,20101223,232700,1.3425,1.3425,1.3422,1.3422
AUDNZD,20101223,232800,1.3422,1.3422,1.3420,1.3420
AUDNZD,20101223,232900,1.3422,1.3424,1.3422,1.3424
AUDNZD,20101223,233000,1.3425,1.3426,1.3425,1.3426
AUDNZD,20101223,233100,1.3426,1.3426,1.3425,1.3425
AUDNZD,20101223,233200,1.3426,1.3427,1.3426,1.3427
AUDNZD,20101223,233300,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101223,233400,1.3427,1.3427,1.3426,1.3426
AUDNZD,20101223,233500,1.3426,1.3426,1.3424,1.3424
AUDNZD,20101223,233600,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101223,233700,1.3423,1.3423,1.3421,1.3422
AUDNZD,20101223,233800,1.3422,1.3423,1.3422,1.3423
AUDNZD,20101223,233900,1.3424,1.3425,1.3424,1.3425
AUDNZD,20101223,234000,1.3425,1.3425,1.3423,1.3423
AUDNZD,20101223,234100,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101223,234200,1.3424,1.3424,1.3423,1.3423
AUDNZD,20101223,234300,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101223,234400,1.3426,1.3427,1.3426,1.3427
AUDNZD,20101223,234500,1.3430,1.3430,1.3430,1.3430
AUDNZD,20101223,234600,1.3431,1.3431,1.3429,1.3429
AUDNZD,20101223,234700,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101223,234800,1.3429,1.3430,1.3429,1.3430
AUDNZD,20101223,234900,1.3431,1.3431,1.3428,1.3428
AUDNZD,20101223,235000,1.3427,1.3427,1.3426,1.3426
AUDNZD,20101223,235100,1.3425,1.3427,1.3425,1.3427
AUDNZD,20101223,235200,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101223,235300,1.3429,1.3430,1.3428,1.3428
AUDNZD,20101223,235400,1.3427,1.3427,1.3424,1.3426
AUDNZD,20101223,235500,1.3426,1.3426,1.3425,1.3425
AUDNZD,20101223,235600,1.3426,1.3427,1.3426,1.3427
AUDNZD,20101223,235700,1.3427,1.3427,1.3426,1.3426
AUDNZD,20101223,235800,1.3425,1.3425,1.3425,1.3425
AUDNZD,20101223,235900,1.3424,1.3424,1.3423,1.3423
AUDNZD,20101224,000000,1.3423,1.3423,1.3423,1.3423
NZDCHF,20101223,000100,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,000200,0.7055,0.7056,0.7055,0.7056
NZDCHF,20101223,000300,0.7056,0.7056,0.7055,0.7055
NZDCHF,20101223,000400,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,000500,0.7054,0.7054,0.7053,0.7053
NZDCHF,20101223,000600,0.7053,0.7053,0.7053,0.7053
NZDCHF,20101223,000700,0.7053,0.7053,0.7053,0.7053
NZDCHF,20101223,000800,0.7053,0.7053,0.7053,0.7053
NZDCHF,20101223,000900,0.7053,0.7053,0.7053,0.7053
NZDCHF,20101223,001000,0.7053,0.7053,0.7053,0.7053
NZDCHF,20101223,001100,0.7053,0.7053,0.7053,0.7053
NZDCHF,20101223,001200,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,001300,0.7054,0.7055,0.7054,0.7055
NZDCHF,20101223,001400,0.7055,0.7056,0.7055,0.7056
NZDCHF,20101223,001500,0.7056,0.7056,0.7056,0.7056
NZDCHF,20101223,001600,0.7056,0.7056,0.7054,0.7054
NZDCHF,20101223,001700,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,001800,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,001900,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,002000,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,002100,0.7054,0.7054,0.7053,0.7053
NZDCHF,20101223,002200,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,002300,0.7053,0.7055,0.7053,0.7054
NZDCHF,20101223,002400,0.7054,0.7054,0.7054,0.7054
NZDCHF,20101223,002500,0.7055,0.7055,0.7055,0.7055
NZDCHF,20101223,002600,0.7057,0.7057,0.7056,0.7056
NZDCHF,20101223,002700,0.7056,0.7056,0.7056,0.7056
NZDCHF,20101223,002800,0.7056,0.7057,0.7056,0.7056
NZDCHF,20101223,002900,0.7056,0.7057,0.7056,0.7057
NZDCHF,20101223,003000,0.7058,0.7060,0.7058,0.7060
NZDCHF,20101223,003100,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,003200,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,003300,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,003400,0.7061,0.7061,0.7060,0.7060
NZDCHF,20101223,003500,0.7059,0.7060,0.7059,0.7060
NZDCHF,20101223,003600,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,003700,0.7060,0.7061,0.7060,0.7061
NZDCHF,20101223,003800,0.7061,0.7061,0.7060,0.7061
NZDCHF,20101223,003900,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,004000,0.7062,0.7063,0.7061,0.7061
NZDCHF,20101223,004100,0.7060,0.7060,0.7058,0.7058
NZDCHF,20101223,004200,0.7057,0.7060,0.7057,0.7059
NZDCHF,20101223,004300,0.7059,0.7059,0.7058,0.7059
NZDCHF,20101223,004400,0.7059,0.7059,0.7059,0.7059
NZDCHF,20101223,004500,0.7060,0.7060,0.7059,0.7059
NZDCHF,20101223,004600,0.7060,0.7060,0.7059,0.7059
NZDCHF,20101223,004700,0.7059,0.7060,0.7059,0.7060
NZDCHF,20101223,004800,0.7060,0.7061,0.7060,0.7061
NZDCHF,20101223,004900,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,005000,0.7062,0.7063,0.7062,0.7062
NZDCHF,20101223,005100,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,005200,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,005300,0.7063,0.7063,0.7061,0.7061
NZDCHF,20101223,005400,0.7062,0.7064,0.7062,0.7064
NZDCHF,20101223,005500,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,005600,0.7065,0.7065,0.7064,0.7064
NZDCHF,20101223,005700,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,005800,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,005900,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,010000,0.7064,0.7065,0.7064,0.7065
NZDCHF,20101223,010100,0.7065,0.7066,0.7065,0.7066
NZDCHF,20101223,010200,0.7066,0.7068,0.7066,0.7068
NZDCHF,20101223,010300,0.7068,0.7068,0.7067,0.7067
NZDCHF,20101223,010400,0.7066,0.7066,0.7065,0.7065
NZDCHF,20101223,010500,0.7065,0.7066,0.7065,0.7066
NZDCHF,20101223,010600,0.7066,0.7067,0.7066,0.7067
NZDCHF,20101223,010700,0.7066,0.7066,0.7066,0.7066
NZDCHF,20101223,010800,0.7066,0.7067,0.7066,0.7067
NZDCHF,20101223,010900,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,011000,0.7067,0.7067,0.7066,0.7067
NZDCHF,20101223,011100,0.7067,0.7067,0.7066,0.7066
NZDCHF,20101223,011200,0.7066,0.7067,0.7066,0.7067
NZDCHF,20101223,011300,0.7067,0.7067,0.7066,0.7066
NZDCHF,20101223,011400,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,011500,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,011600,0.7067,0.7067,0.7066,0.7067
NZDCHF,20101223,011700,0.7067,0.7068,0.7067,0.7068
NZDCHF,20101223,011800,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,011900,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,012000,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,012100,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,012200,0.7068,0.7069,0.7068,0.7069
NZDCHF,20101223,012300,0.7070,0.7070,0.7068,0.7068
NZDCHF,20101223,012400,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,012500,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,012600,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,012700,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,012800,0.7068,0.7070,0.7068,0.7070
NZDCHF,20101223,012900,0.7069,0.7069,0.7068,0.7068
NZDCHF,20101223,013000,0.7068,0.7070,0.7068,0.7070
NZDCHF,20101223,013100,0.7070,0.7070,0.7068,0.7068
NZDCHF,20101223,013200,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,013300,0.7067,0.7067,0.7066,0.7066
NZDCHF,20101223,013400,0.7066,0.7067,0.7066,0.7067
NZDCHF,20101223,013500,0.7068,0.7069,0.7068,0.7069
NZDCHF,20101223,013600,0.7069,0.7069,0.7068,0.7068
NZDCHF,20101223,013700,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,013800,0.7068,0.7068,0.7067,0.7067
NZDCHF,20101223,013900,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,014000,0.7069,0.7069,0.7068,0.7068
NZDCHF,20101223,014100,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,014200,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,014300,0.7069,0.7069,0.7069,0.7069
NZDCHF,20101223,014400,0.7069,0.7069,0.7068,0.7068
NZDCHF,20101223,014500,0.7068,0.7069,0.7068,0.7069
NZDCHF,20101223,014600,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,014700,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,014800,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,014900,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,015000,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,015100,0.7068,0.7068,0.7067,0.7068
NZDCHF,20101223,015200,0.7068,0.7068,0.7067,0.7067
NZDCHF,20101223,015300,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,015400,0.7068,0.7068,0.7067,0.7067
NZDCHF,20101223,015500,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,015600,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,015700,0.7069,0.7069,0.7068,0.7068
NZDCHF,20101223,015800,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,015900,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,020000,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,020100,0.7068,0.7068,0.7067,0.7067
NZDCHF,20101223,020200,0.7067,0.7067,0.7066,0.7066
NZDCHF,20101223,020300,0.7066,0.7067,0.7066,0.7067
NZDCHF,20101223,020400,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,020500,0.7067,0.7067,0.7066,0.7066
NZDCHF,20101223,020600,0.7066,0.7066,0.7066,0.7066
NZDCHF,20101223,020700,0.7066,0.7066,0.7066,0.7066
NZDCHF,20101223,020800,0.7066,0.7066,0.7064,0.7064
NZDCHF,20101223,020900,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,021000,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,021100,0.7064,0.7066,0.7064,0.7064
NZDCHF,20101223,021200,0.7064,0.7064,0.7063,0.7064
NZDCHF,20101223,021300,0.7064,0.7065,0.7064,0.7065
NZDCHF,20101223,021400,0.7065,0.7065,0.7064,0.7064
NZDCHF,20101223,021500,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,021600,0.7064,0.7064,0.7063,0.7063
NZDCHF,20101223,021700,0.7063,0.7064,0.7063,0.7064
NZDCHF,20101223,021800,0.7065,0.7065,0.7064,0.7064
NZDCHF,20101223,021900,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,022000,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,022100,0.7064,0.7064,0.7063,0.7063
NZDCHF,20101223,022200,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,022300,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,022400,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,022500,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,022600,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,022700,0.7062,0.7063,0.7062,0.7063
NZDCHF,20101223,022800,0.7062,0.7062,0.7061,0.7061
NZDCHF,20101223,022900,0.7061,0.7063,0.7061,0.7063
NZDCHF,20101223,023000,0.7062,0.7062,0.7061,0.7061
NZDCHF,20101223,023100,0.7061,0.7062,0.7061,0.7062
NZDCHF,20101223,023200,0.7062,0.7062,0.7061,0.7061
NZDCHF,20101223,023300,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,023400,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,023500,0.7061,0.7063,0.7061,0.7062
NZDCHF,20101223,023600,0.7061,0.7061,0.7057,0.7057
NZDCHF,20101223,023700,0.7056,0.7057,0.7056,0.7057
NZDCHF,20101223,023800,0.7058,0.7059,0.7058,0.7059
NZDCHF,20101223,023900,0.7059,0.7059,0.7058,0.7058
NZDCHF,20101223,024000,0.7057,0.7057,0.7057,0.7057
NZDCHF,20101223,024100,0.7057,0.7059,0.7057,0.7059
NZDCHF,20101223,024200,0.7059,0.7060,0.7059,0.7060
NZDCHF,20101223,024300,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,024400,0.7060,0.7063,0.7060,0.7063
NZDCHF,20101223,024500,0.7062,0.7062,0.7062,0.7062
NZDCHF,20101223,024600,0.7061,0.7061,0.7060,0.7060
NZDCHF,20101223,024700,0.7060,0.7062,0.7060,0.7062
NZDCHF,20101223,024800,0.7063,0.7063,0.7061,0.7061
NZDCHF,20101223,024900,0.7061,0.7062,0.7061,0.7061
NZDCHF,20101223,025000,0.7061,0.7063,0.7061,0.7063
NZDCHF,20101223,025100,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,025200,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,025300,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,025400,0.7063,0.7063,0.7061,0.7061
NZDCHF,20101223,025500,0.7061,0.7063,0.7061,0.7063
NZDCHF,20101223,025600,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,025700,0.7062,0.7062,0.7062,0.7062
NZDCHF,20101223,025800,0.7063,0.7063,0.7062,0.7062
NZDCHF,20101223,025900,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,030000,0.7063,0.7063,0.7062,0.7063
NZDCHF,20101223,030100,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,030200,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,030300,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,030400,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,030500,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,030600,0.7063,0.7063,0.7062,0.7062
NZDCHF,20101223,030700,0.7061,0.7063,0.7061,0.7062
NZDCHF,20101223,030800,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,030900,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,031000,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,031100,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,031200,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,031300,0.7063,0.7063,0.7062,0.7062
NZDCHF,20101223,031400,0.7062,0.7062,0.7060,0.7060
NZDCHF,20101223,031500,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,031600,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,031700,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,031800,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,031900,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,032000,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,032100,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,032200,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,032300,0.7061,0.7061,0.7060,0.7060
NZDCHF,20101223,032400,0.7060,0.7061,0.7060,0.7061
NZDCHF,20101223,032500,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,032600,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,032700,0.7060,0.7061,0.7060,0.7061
NZDCHF,20101223,032800,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,032900,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,033000,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,033100,0.7061,0.7061,0.7060,0.7060
NZDCHF,20101223,033200,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,033300,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,033400,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,033500,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,033600,0.7059,0.7059,0.7058,0.7058
NZDCHF,20101223,033700,0.7058,0.7059,0.7058,0.7059
NZDCHF,20101223,033800,0.7059,0.7059,0.7059,0.7059
NZDCHF,20101223,033900,0.7059,0.7059,0.7059,0.7059
NZDCHF,20101223,034000,0.7059,0.7060,0.7059,0.7060
NZDCHF,20101223,034100,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,034200,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,034300,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,034400,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,034500,0.7060,0.7060,0.7059,0.7059
NZDCHF,20101223,034600,0.7059,0.7059,0.7059,0.7059
NZDCHF,20101223,034700,0.7059,0.7059,0.7058,0.7059
NZDCHF,20101223,034800,0.7059,0.7059,0.7057,0.7058
NZDCHF,20101223,034900,0.7059,0.7060,0.7059,0.7060
NZDCHF,20101223,035000,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,035100,0.7060,0.7060,0.7060,0.7060
NZDCHF,20101223,035200,0.7060,0.7061,0.7060,0.7061
NZDCHF,20101223,035300,0.7061,0.7062,0.7061,0.7062
NZDCHF,20101223,035400,0.7062,0.7062,0.7062,0.7062
NZDCHF,20101223,035500,0.7062,0.7062,0.7062,0.7062
NZDCHF,20101223,035600,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,035700,0.7061,0.7063,0.7061,0.7063
NZDCHF,20101223,035800,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,035900,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,040000,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,040100,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,040200,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,040300,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,040400,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,040500,0.7065,0.7066,0.7065,0.7065
NZDCHF,20101223,040600,0.7065,0.7065,0.7065,0.7065
NZDCHF,20101223,040700,0.7064,0.7066,0.7064,0.7066
NZDCHF,20101223,040800,0.7066,0.7066,0.7066,0.7066
NZDCHF,20101223,040900,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,041000,0.7064,0.7066,0.7064,0.7066
NZDCHF,20101223,041100,0.7067,0.7068,0.7067,0.7068
NZDCHF,20101223,041200,0.7068,0.7068,0.7067,0.7067
NZDCHF,20101223,041300,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,041400,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,041500,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,041600,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,041700,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,041800,0.7067,0.7067,0.7067,0.7067
NZDCHF,20101223,041900,0.7067,0.7067,0.7066,0.7066
NZDCHF,20101223,042000,0.7066,0.7066,0.7066,0.7066
NZDCHF,20101223,042100,0.7066,0.7066,0.7066,0.7066
NZDCHF,20101223,042200,0.7066,0.7066,0.7065,0.7065
NZDCHF,20101223,042300,0.7065,0.7065,0.7065,0.7065
NZDCHF,20101223,042400,0.7065,0.7065,0.7065,0.7065
NZDCHF,20101223,042500,0.7065,0.7065,0.7064,0.7064
NZDCHF,20101223,042600,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,042700,0.7065,0.7065,0.7065,0.7065
NZDCHF,20101223,042800,0.7065,0.7065,0.7065,0.7065
NZDCHF,20101223,042900,0.7065,0.7065,0.7065,0.7065
NZDCHF,20101223,043000,0.7065,0.7065,0.7064,0.7064
NZDCHF,20101223,043100,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,043200,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,043300,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,043400,0.7063,0.7063,0.7063,0.7063
NZDCHF,20101223,043500,0.7062,0.7063,0.7062,0.7063
NZDCHF,20101223,043600,0.7063,0.7063,0.7061,0.7062
NZDCHF,20101223,043700,0.7063,0.7064,0.7063,0.7064
NZDCHF,20101223,043800,0.7066,0.7068,0.7066,0.7068
NZDCHF,20101223,043900,0.7068,0.7068,0.7068,0.7068
NZDCHF,20101223,044000,0.7068,0.7069,0.7068,0.7069
NZDCHF,20101223,044100,0.7069,0.7070,0.7069,0.7070
NZDCHF,20101223,044200,0.7070,0.7070,0.7068,0.7068
NZDCHF,20101223,044300,0.7068,0.7068,0.7060,0.7060
NZDCHF,20101223,044400,0.7061,0.7063,0.7061,0.7063
NZDCHF,20101223,044500,0.7064,0.7064,0.7061,0.7061
NZDCHF,20101223,044600,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,044700,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,044800,0.7061,0.7061,0.7061,0.7061
NZDCHF,20101223,044900,0.7062,0.7064,0.7062,0.7064
NZDCHF,20101223,045000,0.7064,0.7064,0.7064,0.7064
NZDCHF,20101223,045100,0.7064,0.7066,0.7064,0.7066
NZDCHF,20101223,045200,0.7066,0.7066,0.7066,0.7066
NZDCHF,20101223,045300,0.7065,0.7065,0.7064,0.7064
NZDCHF,20101223,045400,0.7064,0.7064,0.7063,0.7063
NZDCHF,20101223,045500,0.7063,0.7064,0.7063,0.7064
NZDCHF,20101223,045600,0.7064,0.7065,0.7064,0.7064
NZDCHF,20101223,045700,0.7064,0.7066,0.7064,0.7066
NZDCHF,20101223,045800,0.7066,0.7066,0.7065,0.7065
NZDCHF,20101223,045900,0.7065,0.7065,0.7065,0.7065
NZDCHF,20101223,050000,0.7066,0.7068,0.7066,0.7068
NZDCHF,20101223,050100,0.7069,0.7070,0.7069,0.7070
NZDCHF,20101223,050200,0.7070,0.7072,0.7070,0.7072
NZDCHF,20101223,050300,0.7073,0.7074,0.7072,0.7074
NZDCHF,20101223,050400,0.7073,0.7073,0.7070,0.7070
NZDCHF,20101223,050500,0.7070,0.7071,0.7070,0.7071
NZDCHF,20101223,050600,0.7071,0.7071,0.7071,0.7071
NZDCHF,20101223,050700,0.7071,0.7071,0.7070,0.7070
NZDCHF,20101223,050800,0.7070,0.7070,0.7070,0.7070
NZDCHF,20101223,050900,0.7071,0.7071,0.7071,0.7071
NZDCHF,20101223,051000,0.7072,0.7072,0.7072,0.7072
NZDCHF,20101223,051100,0.7072,0.7073,0.7072,0.7073
NZDCHF,20101223,051200,0.7074,0.7075,0.7074,0.7075
NZDCHF,20101223,051300,0.7076,0.7078,0.7076,0.7078
NZDCHF,20101223,051400,0.7079,0.7079,0.7079,0.7079
NZDCHF,20101223,051500,0.7079,0.7080,0.7079,0.7080
NZDCHF,20101223,051600,0.7079,0.7079,0.7078,0.7078
NZDCHF,20101223,051700,0.7078,0.7078,0.7077,0.7077
NZDCHF,20101223,051800,0.7077,0.7077,0.7075,0.7076
NZDCHF,20101223,051900,0.7076,0.7077,0.7076,0.7077
NZDCHF,20101223,052000,0.7077,0.7077,0.7075,0.7075
NZDCHF,20101223,052100,0.7075,0.7076,0.7075,0.7076
NZDCHF,20101223,052200,0.7075,0.7075,0.7075,0.7075
NZDCHF,20101223,052300,0.7075,0.7075,0.7075,0.7075
NZDCHF,20101223,052400,0.7075,0.7075,0.7075,0.7075
NZDCHF,20101223,052500,0.7075,0.7075,0.7075,0.7075
NZDCHF,20101223,052600,0.7075,0.7075,0.7075,0.7075
NZDCHF,20101223,052700,0.7075,0.7075,0.7075,0.7075
NZDCHF,20101223,052800,0.7075,0.7077,0.7075,0.7077
NZDCHF,20101223,052900,0.7077,0.7077,0.7076,0.7076
NZDCHF,20101223,053000,0.7076,0.7077,0.7076,0.7077
NZDCHF,20101223,053100,0.7077,0.7078,0.7077,0.7078
NZDCHF,20101223,053200,0.7078,0.7078,0.7077,0.7077
NZDCHF,20101223,053300,0.7077,0.7078,0.7077,0.7078
NZDCHF,20101223,053400,0.7078,0.7079,0.7078,0.7079
NZDCHF,20101223,053500,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,053600,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,053700,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,053800,0.7079,0.7079,0.7078,0.7078
NZDCHF,20101223,053900,0.7078,0.7078,0.7077,0.7077
NZDCHF,20101223,054000,0.7078,0.7079,0.7078,0.7079
NZDCHF,20101223,054100,0.7079,0.7079,0.7077,0.7077
NZDCHF,20101223,054200,0.7077,0.7077,0.7077,0.7077
NZDCHF,20101223,054300,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,054400,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,054500,0.7078,0.7078,0.7077,0.7077
NZDCHF,20101223,054600,0.7077,0.7077,0.7077,0.7077
NZDCHF,20101223,054700,0.7077,0.7078,0.7077,0.7078
NZDCHF,20101223,054800,0.7079,0.7082,0.7079,0.7081
NZDCHF,20101223,054900,0.7081,0.7081,0.7081,0.7081
NZDCHF,20101223,055000,0.7082,0.7084,0.7082,0.7084
NZDCHF,20101223,055100,0.7083,0.7083,0.7082,0.7082
NZDCHF,20101223,055200,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101223,055300,0.7082,0.7084,0.7082,0.7084
NZDCHF,20101223,055400,0.7084,0.7084,0.7084,0.7084
NZDCHF,20101223,055500,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101223,055600,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101223,055700,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101223,055800,0.7085,0.7085,0.7082,0.7082
NZDCHF,20101223,055900,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101223,060000,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101223,060100,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101223,060200,0.7081,0.7081,0.7081,0.7081
NZDCHF,20101223,060300,0.7081,0.7081,0.7078,0.7078
NZDCHF,20101223,060400,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,060500,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,060600,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,060700,0.7078,0.7078,0.7077,0.7077
NZDCHF,20101223,060800,0.7076,0.7076,0.7075,0.7075
NZDCHF,20101223,060900,0.7075,0.7075,0.7075,0.7075
NZDCHF,20101223,061000,0.7076,0.7078,0.7076,0.7078
NZDCHF,20101223,061100,0.7079,0.7079,0.7079,0.7079
NZDCHF,20101223,061200,0.7079,0.7080,0.7078,0.7080
NZDCHF,20101223,061300,0.7081,0.7081,0.7079,0.7079
NZDCHF,20101223,061400,0.7079,0.7080,0.7078,0.7080
NZDCHF,20101223,061500,0.7081,0.7081,0.7081,0.7081
NZDCHF,20101223,061600,0.7081,0.7081,0.7078,0.7078
NZDCHF,20101223,061700,0.7079,0.7081,0.7079,0.7081
NZDCHF,20101223,061800,0.7080,0.7081,0.7078,0.7079
NZDCHF,20101223,061900,0.7078,0.7081,0.7078,0.7079
NZDCHF,20101223,062000,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101223,062100,0.7078,0.7080,0.7078,0.7079
NZDCHF,20101223,062200,0.7079,0.7079,0.7079,0.7079
NZDCHF,20101223,062300,0.7080,0.7081,0.7079,0.7079
NZDCHF,20101223,062400,0.7080,0.7081,0.7079,0.7079
NZDCHF,20101223,062500,0.7079,0.7079,0.7079,0.7079
NZDCHF,20101223,062600,0.7079,0.7079,0.7079,0.7079
NZDCHF,20101223,062700,0.7079,0.7082,0.7079,0.7082
NZDCHF,20101223,062800,0.7083,0.7084,0.7083,0.7084
NZDCHF,20101223,062900,0.7084,0.7085,0.7084,0.7085
NZDCHF,20101223,063000,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101223,063100,0.7084,0.7084,0.7083,0.7083
NZDCHF,20101223,063200,0.7084,0.7084,0.7084,0.7084
NZDCHF,20101223,063300,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101223,063400,0.7085,0.7086,0.7085,0.7086
NZDCHF,20101223,063500,0.7086,0.7086,0.7086,0.7086
NZDCHF,20101223,063600,0.7086,0.7088,0.7086,0.7088
NZDCHF,20101223,063700,0.7088,0.7088,0.7088,0.7088
NZDCHF,20101223,063800,0.7088,0.7088,0.7088,0.7088
NZDCHF,20101223,063900,0.7088,0.7088,0.7086,0.7087
NZDCHF,20101223,064000,0.7087,0.7089,0.7087,0.7089
NZDCHF,20101223,064100,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101223,064200,0.7090,0.7091,0.7090,0.7091
NZDCHF,20101223,064300,0.7091,0.7092,0.7091,0.7092
NZDCHF,20101223,064400,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101223,064500,0.7090,0.7098,0.7090,0.7098
NZDCHF,20101223,064600,0.7099,0.7103,0.7099,0.7103
NZDCHF,20101223,064700,0.7103,0.7104,0.7103,0.7104
NZDCHF,20101223,064800,0.7103,0.7103,0.7101,0.7101
NZDCHF,20101223,064900,0.7102,0.7102,0.7102,0.7102
NZDCHF,20101223,065000,0.7100,0.7100,0.7100,0.7100
NZDCHF,20101223,065100,0.7101,0.7101,0.7100,0.7100
NZDCHF,20101223,065200,0.7100,0.7100,0.7100,0.7100
NZDCHF,20101223,065300,0.7102,0.7103,0.7102,0.7102
NZDCHF,20101223,065400,0.7102,0.7102,0.7100,0.7102
NZDCHF,20101223,065500,0.7103,0.7106,0.7103,0.7105
NZDCHF,20101223,065600,0.7105,0.7105,0.7103,0.7103
NZDCHF,20101223,065700,0.7103,0.7103,0.7099,0.7099
NZDCHF,20101223,065800,0.7098,0.7099,0.7098,0.7099
NZDCHF,20101223,065900,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,070000,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,070100,0.7098,0.7098,0.7096,0.7096
NZDCHF,20101223,070200,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,070300,0.7095,0.7095,0.7093,0.7093
NZDCHF,20101223,070400,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101223,070500,0.7090,0.7090,0.7089,0.7089
NZDCHF,20101223,070600,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101223,070700,0.7090,0.7092,0.7090,0.7092
NZDCHF,20101223,070800,0.7092,0.7096,0.7092,0.7096
NZDCHF,20101223,070900,0.7096,0.7096,0.7095,0.7095
NZDCHF,20101223,071000,0.7094,0.7094,0.7094,0.7094
NZDCHF,20101223,071100,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101223,071200,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,071300,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,071400,0.7094,0.7096,0.7094,0.7095
NZDCHF,20101223,071500,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,071600,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101223,071700,0.7097,0.7097,0.7096,0.7097
NZDCHF,20101223,071800,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101223,071900,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101223,072000,0.7097,0.7098,0.7097,0.7098
NZDCHF,20101223,072100,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,072200,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,072300,0.7099,0.7099,0.7098,0.7099
NZDCHF,20101223,072400,0.7098,0.7098,0.7096,0.7096
NZDCHF,20101223,072500,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,072600,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,072700,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,072800,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,072900,0.7096,0.7096,0.7095,0.7095
NZDCHF,20101223,073000,0.7095,0.7095,0.7094,0.7094
NZDCHF,20101223,073100,0.7094,0.7094,0.7094,0.7094
NZDCHF,20101223,073200,0.7094,0.7094,0.7094,0.7094
NZDCHF,20101223,073300,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,073400,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101223,073500,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,073600,0.7091,0.7091,0.7090,0.7090
NZDCHF,20101223,073700,0.7091,0.7092,0.7091,0.7092
NZDCHF,20101223,073800,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,073900,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,074000,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,074100,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,074200,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,074300,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,074400,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,074500,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,074600,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,074700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,074800,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,074900,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,075000,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,075100,0.7093,0.7094,0.7093,0.7093
NZDCHF,20101223,075200,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,075300,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,075400,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,075500,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101223,075600,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,075700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,075800,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,075900,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,080000,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,080100,0.7093,0.7093,0.7091,0.7091
NZDCHF,20101223,080200,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101223,080300,0.7091,0.7091,0.7090,0.7091
NZDCHF,20101223,080400,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,080500,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,080600,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,080700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,080800,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,080900,0.7092,0.7092,0.7091,0.7092
NZDCHF,20101223,081000,0.7092,0.7094,0.7092,0.7094
NZDCHF,20101223,081100,0.7094,0.7095,0.7094,0.7094
NZDCHF,20101223,081200,0.7094,0.7095,0.7093,0.7095
NZDCHF,20101223,081300,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,081400,0.7095,0.7095,0.7094,0.7094
NZDCHF,20101223,081500,0.7094,0.7094,0.7092,0.7092
NZDCHF,20101223,081600,0.7091,0.7091,0.7088,0.7088
NZDCHF,20101223,081700,0.7088,0.7088,0.7087,0.7087
NZDCHF,20101223,081800,0.7087,0.7088,0.7087,0.7088
NZDCHF,20101223,081900,0.7088,0.7089,0.7088,0.7089
NZDCHF,20101223,082000,0.7089,0.7089,0.7087,0.7087
NZDCHF,20101223,082100,0.7087,0.7089,0.7087,0.7089
NZDCHF,20101223,082200,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101223,082300,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,082400,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,082500,0.7090,0.7090,0.7089,0.7089
NZDCHF,20101223,082600,0.7090,0.7092,0.7090,0.7090
NZDCHF,20101223,082700,0.7091,0.7092,0.7090,0.7090
NZDCHF,20101223,082800,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,082900,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101223,083000,0.7090,0.7090,0.7087,0.7088
NZDCHF,20101223,083100,0.7088,0.7089,0.7088,0.7089
NZDCHF,20101223,083200,0.7090,0.7090,0.7088,0.7088
NZDCHF,20101223,083300,0.7089,0.7093,0.7089,0.7093
NZDCHF,20101223,083400,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101223,083500,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101223,083600,0.7090,0.7091,0.7090,0.7091
NZDCHF,20101223,083700,0.7091,0.7092,0.7091,0.7092
NZDCHF,20101223,083800,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,083900,0.7092,0.7095,0.7092,0.7095
NZDCHF,20101223,084000,0.7095,0.7096,0.7095,0.7095
NZDCHF,20101223,084100,0.7095,0.7097,0.7095,0.7097
NZDCHF,20101223,084200,0.7099,0.7101,0.7099,0.7101
NZDCHF,20101223,084300,0.7101,0.7101,0.7101,0.7101
NZDCHF,20101223,084400,0.7101,0.7101,0.7099,0.7099
NZDCHF,20101223,084500,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,084600,0.7099,0.7099,0.7098,0.7098
NZDCHF,20101223,084700,0.7098,0.7098,0.7097,0.7098
NZDCHF,20101223,084800,0.7098,0.7098,0.7097,0.7097
NZDCHF,20101223,084900,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101223,085000,0.7097,0.7097,0.7096,0.7096
NZDCHF,20101223,085100,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,085200,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,085300,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,085400,0.7097,0.7099,0.7097,0.7099
NZDCHF,20101223,085500,0.7097,0.7097,0.7095,0.7095
NZDCHF,20101223,085600,0.7095,0.7096,0.7095,0.7095
NZDCHF,20101223,085700,0.7095,0.7095,0.7094,0.7095
NZDCHF,20101223,085800,0.7095,0.7095,0.7094,0.7095
NZDCHF,20101223,085900,0.7095,0.7096,0.7095,0.7096
NZDCHF,20101223,090000,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,090100,0.7096,0.7097,0.7096,0.7097
NZDCHF,20101223,090200,0.7098,0.7098,0.7096,0.7098
NZDCHF,20101223,090300,0.7099,0.7099,0.7097,0.7097
NZDCHF,20101223,090400,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101223,090500,0.7098,0.7100,0.7098,0.7099
NZDCHF,20101223,090600,0.7099,0.7099,0.7097,0.7098
NZDCHF,20101223,090700,0.7099,0.7100,0.7099,0.7100
NZDCHF,20101223,090800,0.7102,0.7102,0.7102,0.7102
NZDCHF,20101223,090900,0.7102,0.7102,0.7099,0.7099
NZDCHF,20101223,091000,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,091100,0.7099,0.7099,0.7098,0.7098
NZDCHF,20101223,091200,0.7097,0.7097,0.7096,0.7096
NZDCHF,20101223,091300,0.7095,0.7095,0.7092,0.7092
NZDCHF,20101223,091400,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101223,091500,0.7093,0.7096,0.7093,0.7096
NZDCHF,20101223,091600,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,091700,0.7095,0.7095,0.7093,0.7093
NZDCHF,20101223,091800,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101223,091900,0.7091,0.7092,0.7091,0.7092
NZDCHF,20101223,092000,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,092100,0.7091,0.7091,0.7089,0.7089
NZDCHF,20101223,092200,0.7088,0.7088,0.7085,0.7085
NZDCHF,20101223,092300,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101223,092400,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101223,092500,0.7083,0.7084,0.7082,0.7084
NZDCHF,20101223,092600,0.7083,0.7083,0.7082,0.7082
NZDCHF,20101223,092700,0.7082,0.7082,0.7079,0.7081
NZDCHF,20101223,092800,0.7082,0.7084,0.7082,0.7083
NZDCHF,20101223,092900,0.7082,0.7086,0.7082,0.7085
NZDCHF,20101223,093000,0.7085,0.7086,0.7084,0.7086
NZDCHF,20101223,093100,0.7087,0.7088,0.7083,0.7084
NZDCHF,20101223,093200,0.7085,0.7086,0.7085,0.7086
NZDCHF,20101223,093300,0.7087,0.7089,0.7087,0.7089
NZDCHF,20101223,093400,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101223,093500,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101223,093600,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101223,093700,0.7088,0.7088,0.7085,0.7085
NZDCHF,20101223,093800,0.7086,0.7086,0.7086,0.7086
NZDCHF,20101223,093900,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101223,094000,0.7084,0.7085,0.7084,0.7085
NZDCHF,20101223,094100,0.7085,0.7085,0.7083,0.7083
NZDCHF,20101223,094200,0.7084,0.7084,0.7084,0.7084
NZDCHF,20101223,094300,0.7084,0.7086,0.7084,0.7086
NZDCHF,20101223,094400,0.7087,0.7089,0.7087,0.7089
NZDCHF,20101223,094500,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101223,094600,0.7089,0.7089,0.7088,0.7088
NZDCHF,20101223,094700,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101223,094800,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101223,094900,0.7091,0.7093,0.7091,0.7093
NZDCHF,20101223,095000,0.7093,0.7096,0.7093,0.7096
NZDCHF,20101223,095100,0.7097,0.7097,0.7096,0.7096
NZDCHF,20101223,095200,0.7096,0.7096,0.7095,0.7095
NZDCHF,20101223,095300,0.7094,0.7094,0.7092,0.7092
NZDCHF,20101223,095400,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,095500,0.7092,0.7095,0.7092,0.7095
NZDCHF,20101223,095600,0.7095,0.7096,0.7095,0.7096
NZDCHF,20101223,095700,0.7097,0.7102,0.7097,0.7102
NZDCHF,20101223,095800,0.7102,0.7102,0.7101,0.7101
NZDCHF,20101223,095900,0.7100,0.7100,0.7099,0.7099
NZDCHF,20101223,100000,0.7099,0.7099,0.7097,0.7098
NZDCHF,20101223,100100,0.7098,0.7099,0.7097,0.7097
NZDCHF,20101223,100200,0.7096,0.7096,0.7093,0.7093
NZDCHF,20101223,100300,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,100400,0.7091,0.7091,0.7090,0.7091
NZDCHF,20101223,100500,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,100600,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101223,100700,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,100800,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,100900,0.7090,0.7090,0.7089,0.7089
NZDCHF,20101223,101000,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101223,101100,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,101200,0.7090,0.7090,0.7089,0.7090
NZDCHF,20101223,101300,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,101400,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101223,101500,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,101600,0.7093,0.7095,0.7093,0.7095
NZDCHF,20101223,101700,0.7095,0.7095,0.7095,0.7095
NZDCHF,20101223,101800,0.7095,0.7095,0.7092,0.7092
NZDCHF,20101223,101900,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,102000,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,102100,0.7093,0.7093,0.7092,0.7093
NZDCHF,20101223,102200,0.7094,0.7097,0.7094,0.7097
NZDCHF,20101223,102300,0.7098,0.7099,0.7098,0.7099
NZDCHF,20101223,102400,0.7099,0.7100,0.7098,0.7100
NZDCHF,20101223,102500,0.7101,0.7101,0.7099,0.7099
NZDCHF,20101223,102600,0.7098,0.7098,0.7096,0.7096
NZDCHF,20101223,102700,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101223,102800,0.7096,0.7096,0.7094,0.7095
NZDCHF,20101223,102900,0.7096,0.7096,0.7095,0.7095
NZDCHF,20101223,103000,0.7094,0.7094,0.7093,0.7093
NZDCHF,20101223,103100,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101223,103200,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101223,103300,0.7091,0.7092,0.7091,0.7092
NZDCHF,20101223,103400,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,103500,0.7093,0.7093,0.7091,0.7091
NZDCHF,20101223,103600,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,103700,0.7092,0.7093,0.7092,0.7092
NZDCHF,20101223,103800,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,103900,0.7092,0.7092,0.7090,0.7091
NZDCHF,20101223,104000,0.7091,0.7092,0.7090,0.7092
NZDCHF,20101223,104100,0.7091,0.7091,0.7090,0.7090
NZDCHF,20101223,104200,0.7090,0.7091,0.7090,0.7091
NZDCHF,20101223,104300,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,104400,0.7093,0.7096,0.7093,0.7096
NZDCHF,20101223,104500,0.7097,0.7099,0.7097,0.7099
NZDCHF,20101223,104600,0.7099,0.7100,0.7099,0.7100
NZDCHF,20101223,104700,0.7099,0.7099,0.7098,0.7099
NZDCHF,20101223,104800,0.7099,0.7099,0.7096,0.7096
NZDCHF,20101223,104900,0.7095,0.7095,0.7093,0.7095
NZDCHF,20101223,105000,0.7095,0.7095,0.7093,0.7093
NZDCHF,20101223,105100,0.7093,0.7093,0.7092,0.7093
NZDCHF,20101223,105200,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,105300,0.7094,0.7096,0.7094,0.7096
NZDCHF,20101223,105400,0.7096,0.7096,0.7094,0.7094
NZDCHF,20101223,105500,0.7094,0.7094,0.7094,0.7094
NZDCHF,20101223,105600,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101223,105700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,105800,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101223,105900,0.7090,0.7091,0.7090,0.7090
NZDCHF,20101223,110000,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,110100,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,110200,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,110300,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101223,110400,0.7091,0.7092,0.7091,0.7092
NZDCHF,20101223,110500,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101223,110600,0.7092,0.7092,0.7090,0.7092
NZDCHF,20101223,110700,0.7091,0.7091,0.7090,0.7090
NZDCHF,20101223,110800,0.7090,0.7092,0.7090,0.7092
NZDCHF,20101223,110900,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101223,111000,0.7093,0.7094,0.7093,0.7094
NZDCHF,20101223,111100,0.7095,0.7096,0.7095,0.7096
NZDCHF,20101223,111200,0.7095,0.7096,0.7095,0.7096
NZDCHF,20101223,111300,0.7097,0.7099,0.7097,0.7099
NZDCHF,20101223,111400,0.7099,0.7103,0.7099,0.7103
NZDCHF,20101223,111500,0.7103,0.7103,0.7102,0.7103
NZDCHF,20101223,111600,0.7104,0.7104,0.7102,0.7102
NZDCHF,20101223,111700,0.7103,0.7104,0.7103,0.7104
NZDCHF,20101223,111800,0.7103,0.7103,0.7102,0.7102
NZDCHF,20101223,111900,0.7102,0.7102,0.7102,0.7102
NZDCHF,20101223,112000,0.7102,0.7103,0.7101,0.7103
NZDCHF,20101223,112100,0.7102,0.7106,0.7101,0.7106
NZDCHF,20101223,112200,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101223,112300,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101223,112400,0.7104,0.7104,0.7103,0.7103
NZDCHF,20101223,112500,0.7103,0.7103,0.7103,0.7103
NZDCHF,20101223,112600,0.7103,0.7103,0.7103,0.7103
NZDCHF,20101223,112700,0.7104,0.7104,0.7103,0.7103
NZDCHF,20101223,112800,0.7103,0.7103,0.7102,0.7102
NZDCHF,20101223,112900,0.7102,0.7102,0.7100,0.7100
NZDCHF,20101223,113000,0.7100,0.7100,0.7099,0.7099
NZDCHF,20101223,113100,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,113200,0.7099,0.7099,0.7098,0.7098
NZDCHF,20101223,113300,0.7097,0.7097,0.7096,0.7096
NZDCHF,20101223,113400,0.7096,0.7097,0.7096,0.7097
NZDCHF,20101223,113500,0.7097,0.7098,0.7096,0.7098
NZDCHF,20101223,113600,0.7098,0.7100,0.7098,0.7100
NZDCHF,20101223,113700,0.7100,0.7100,0.7100,0.7100
NZDCHF,20101223,113800,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,113900,0.7099,0.7099,0.7098,0.7099
NZDCHF,20101223,114000,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,114100,0.7099,0.7099,0.7098,0.7098
NZDCHF,20101223,114200,0.7097,0.7098,0.7097,0.7098
NZDCHF,20101223,114300,0.7099,0.7099,0.7097,0.7097
NZDCHF,20101223,114400,0.7097,0.7098,0.7097,0.7098
NZDCHF,20101223,114500,0.7098,0.7098,0.7097,0.7097
NZDCHF,20101223,114600,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101223,114700,0.7098,0.7098,0.7098,0.7098
NZDCHF,20101223,114800,0.7099,0.7099,0.7098,0.7098
NZDCHF,20101223,114900,0.7099,0.7099,0.7097,0.7097
NZDCHF,20101223,115000,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101223,115100,0.7097,0.7098,0.7097,0.7098
NZDCHF,20101223,115200,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,115300,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,115400,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101223,115500,0.7099,0.7101,0.7099,0.7101
NZDCHF,20101223,115600,0.7102,0.7103,0.7102,0.7103
NZDCHF,20101223,115700,0.7103,0.7103,0.7103,0.7103
NZDCHF,20101223,115800,0.7103,0.7104,0.7103,0.7104
NZDCHF,20101223,115900,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101223,120000,0.7104,0.7104,0.7103,0.7104
NZDCHF,20101223,120100,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101223,120200,0.7104,0.7106,0.7104,0.7106
NZDCHF,20101223,120300,0.7107,0.7113,0.7107,0.7113
NZDCHF,20101223,120400,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101223,120500,0.7114,0.7115,0.7113,0.7113
NZDCHF,20101223,120600,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101223,120700,0.7112,0.7112,0.7111,0.7111
NZDCHF,20101223,120800,0.7110,0.7111,0.7110,0.7111
NZDCHF,20101223,120900,0.7113,0.7113,0.7112,0.7112
NZDCHF,20101223,121000,0.7112,0.7113,0.7112,0.7113
NZDCHF,20101223,121100,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101223,121200,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101223,121300,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101223,121400,0.7113,0.7116,0.7113,0.7116
NZDCHF,20101223,121500,0.7116,0.7116,0.7115,0.7116
NZDCHF,20101223,121600,0.7117,0.7122,0.7117,0.7122
NZDCHF,20101223,121700,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101223,121800,0.7123,0.7124,0.7123,0.7124
NZDCHF,20101223,121900,0.7124,0.7126,0.7124,0.7126
NZDCHF,20101223,122000,0.7127,0.7129,0.7127,0.7129
NZDCHF,20101223,122100,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101223,122200,0.7130,0.7130,0.7129,0.7129
NZDCHF,20101223,122300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101223,122400,0.7128,0.7128,0.7126,0.7126
NZDCHF,20101223,122500,0.7127,0.7129,0.7127,0.7129
NZDCHF,20101223,122600,0.7130,0.7131,0.7128,0.7128
NZDCHF,20101223,122700,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101223,122800,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101223,122900,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101223,123000,0.7128,0.7130,0.7128,0.7130
NZDCHF,20101223,123100,0.7129,0.7131,0.7129,0.7131
NZDCHF,20101223,123200,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101223,123300,0.7130,0.7130,0.7128,0.7128
NZDCHF,20101223,123400,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101223,123500,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101223,123600,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101223,123700,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101223,123800,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101223,123900,0.7127,0.7129,0.7127,0.7129
NZDCHF,20101223,124000,0.7128,0.7131,0.7128,0.7130
NZDCHF,20101223,124100,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101223,124200,0.7127,0.7127,0.7125,0.7127
NZDCHF,20101223,124300,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101223,124400,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101223,124500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101223,124600,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101223,124700,0.7124,0.7126,0.7124,0.7126
NZDCHF,20101223,124800,0.7126,0.7126,0.7126,0.7126
NZDCHF,20101223,124900,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101223,125000,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101223,125100,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101223,125200,0.7127,0.7128,0.7126,0.7128
NZDCHF,20101223,125300,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101223,125400,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101223,125500,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101223,125600,0.7123,0.7125,0.7123,0.7125
NZDCHF,20101223,125700,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101223,125800,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101223,125900,0.7128,0.7128,0.7125,0.7125
NZDCHF,20101223,130000,0.7125,0.7125,0.7121,0.7121
NZDCHF,20101223,130100,0.7122,0.7125,0.7122,0.7125
NZDCHF,20101223,130200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101223,130300,0.7126,0.7128,0.7126,0.7127
NZDCHF,20101223,130400,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101223,130500,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101223,130600,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101223,130700,0.7125,0.7125,0.7122,0.7124
NZDCHF,20101223,130800,0.7122,0.7122,0.7121,0.7122
NZDCHF,20101223,130900,0.7123,0.7124,0.7122,0.7122
NZDCHF,20101223,131000,0.7123,0.7124,0.7123,0.7124
NZDCHF,20101223,131100,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101223,131200,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101223,131300,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101223,131400,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101223,131500,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101223,131600,0.7122,0.7126,0.7122,0.7126
NZDCHF,20101223,131700,0.7126,0.7128,0.7126,0.7128
NZDCHF,20101223,131800,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101223,131900,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101223,132000,0.7131,0.7133,0.7131,0.7133
NZDCHF,20101223,132100,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101223,132200,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101223,132300,0.7135,0.7138,0.7135,0.7138
NZDCHF,20101223,132400,0.7139,0.7145,0.7139,0.7142
NZDCHF,20101223,132500,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101223,132600,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101223,132700,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101223,132800,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101223,132900,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101223,133000,0.7139,0.7141,0.7139,0.7141
NZDCHF,20101223,133100,0.7142,0.7143,0.7140,0.7140
NZDCHF,20101223,133200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101223,133300,0.7141,0.7143,0.7141,0.7143
NZDCHF,20101223,133400,0.7142,0.7144,0.7141,0.7144
NZDCHF,20101223,133500,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101223,133600,0.7143,0.7143,0.7141,0.7142
NZDCHF,20101223,133700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101223,133800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101223,133900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101223,134000,0.7143,0.7146,0.7143,0.7146
NZDCHF,20101223,134100,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101223,134200,0.7146,0.7148,0.7146,0.7148
NZDCHF,20101223,134300,0.7150,0.7150,0.7147,0.7147
NZDCHF,20101223,134400,0.7146,0.7146,0.7142,0.7143
NZDCHF,20101223,134500,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101223,134600,0.7142,0.7144,0.7142,0.7144
NZDCHF,20101223,134700,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101223,134800,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101223,134900,0.7143,0.7146,0.7143,0.7146
NZDCHF,20101223,135000,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101223,135100,0.7149,0.7149,0.7148,0.7149
NZDCHF,20101223,135200,0.7149,0.7154,0.7149,0.7154
NZDCHF,20101223,135300,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101223,135400,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101223,135500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101223,135600,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101223,135700,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101223,135800,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101223,135900,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101223,140000,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101223,140100,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101223,140200,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101223,140300,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101223,140400,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101223,140500,0.7151,0.7154,0.7151,0.7153
NZDCHF,20101223,140600,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101223,140700,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101223,140800,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101223,140900,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101223,141000,0.7151,0.7154,0.7151,0.7154
NZDCHF,20101223,141100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101223,141200,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101223,141300,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101223,141400,0.7153,0.7158,0.7152,0.7158
NZDCHF,20101223,141500,0.7159,0.7159,0.7155,0.7156
NZDCHF,20101223,141600,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101223,141700,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101223,141800,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,141900,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101223,142000,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101223,142100,0.7161,0.7161,0.7158,0.7158
NZDCHF,20101223,142200,0.7157,0.7157,0.7150,0.7152
NZDCHF,20101223,142300,0.7153,0.7153,0.7149,0.7149
NZDCHF,20101223,142400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101223,142500,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101223,142600,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101223,142700,0.7151,0.7157,0.7151,0.7157
NZDCHF,20101223,142800,0.7156,0.7156,0.7153,0.7153
NZDCHF,20101223,142900,0.7153,0.7154,0.7153,0.7153
NZDCHF,20101223,143000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101223,143100,0.7153,0.7156,0.7153,0.7156
NZDCHF,20101223,143200,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101223,143300,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101223,143400,0.7159,0.7159,0.7156,0.7158
NZDCHF,20101223,143500,0.7159,0.7159,0.7156,0.7156
NZDCHF,20101223,143600,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101223,143700,0.7156,0.7156,0.7153,0.7153
NZDCHF,20101223,143800,0.7152,0.7152,0.7150,0.7151
NZDCHF,20101223,143900,0.7152,0.7153,0.7152,0.7152
NZDCHF,20101223,144000,0.7153,0.7155,0.7153,0.7155
NZDCHF,20101223,144100,0.7156,0.7156,0.7154,0.7155
NZDCHF,20101223,144200,0.7154,0.7156,0.7154,0.7155
NZDCHF,20101223,144300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101223,144400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101223,144500,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101223,144600,0.7156,0.7157,0.7154,0.7154
NZDCHF,20101223,144700,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101223,144800,0.7151,0.7152,0.7150,0.7152
NZDCHF,20101223,144900,0.7153,0.7155,0.7153,0.7154
NZDCHF,20101223,145000,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101223,145100,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101223,145200,0.7153,0.7153,0.7152,0.7153
NZDCHF,20101223,145300,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101223,145400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101223,145500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101223,145600,0.7154,0.7157,0.7154,0.7157
NZDCHF,20101223,145700,0.7157,0.7157,0.7156,0.7157
NZDCHF,20101223,145800,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101223,145900,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101223,150000,0.7158,0.7160,0.7157,0.7160
NZDCHF,20101223,150100,0.7160,0.7163,0.7160,0.7163
NZDCHF,20101223,150200,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101223,150300,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101223,150400,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101223,150500,0.7162,0.7165,0.7162,0.7165
NZDCHF,20101223,150600,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101223,150700,0.7164,0.7164,0.7161,0.7161
NZDCHF,20101223,150800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,150900,0.7161,0.7164,0.7161,0.7164
NZDCHF,20101223,151000,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101223,151100,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,151200,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,151300,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,151400,0.7164,0.7164,0.7162,0.7162
NZDCHF,20101223,151500,0.7161,0.7161,0.7158,0.7158
NZDCHF,20101223,151600,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101223,151700,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101223,151800,0.7158,0.7159,0.7158,0.7159
NZDCHF,20101223,151900,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101223,152000,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101223,152100,0.7163,0.7164,0.7162,0.7162
NZDCHF,20101223,152200,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,152300,0.7161,0.7164,0.7161,0.7163
NZDCHF,20101223,152400,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101223,152500,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101223,152600,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101223,152700,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101223,152800,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101223,152900,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,153000,0.7164,0.7164,0.7162,0.7162
NZDCHF,20101223,153100,0.7163,0.7164,0.7163,0.7163
NZDCHF,20101223,153200,0.7163,0.7165,0.7163,0.7165
NZDCHF,20101223,153300,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101223,153400,0.7167,0.7169,0.7167,0.7169
NZDCHF,20101223,153500,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101223,153600,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101223,153700,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101223,153800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,153900,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101223,154000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,154100,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101223,154200,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101223,154300,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101223,154400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,154500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,154600,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101223,154700,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101223,154800,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101223,154900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,155000,0.7172,0.7173,0.7172,0.7172
NZDCHF,20101223,155100,0.7171,0.7174,0.7171,0.7174
NZDCHF,20101223,155200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101223,155300,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101223,155400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101223,155500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101223,155600,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101223,155700,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101223,155800,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101223,155900,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101223,160000,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101223,160100,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101223,160200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101223,160300,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101223,160400,0.7174,0.7174,0.7173,0.7174
NZDCHF,20101223,160500,0.7174,0.7174,0.7172,0.7174
NZDCHF,20101223,160600,0.7174,0.7174,0.7170,0.7170
NZDCHF,20101223,160700,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101223,160800,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101223,160900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,161000,0.7168,0.7168,0.7165,0.7165
NZDCHF,20101223,161100,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101223,161200,0.7167,0.7167,0.7164,0.7164
NZDCHF,20101223,161300,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101223,161400,0.7166,0.7168,0.7166,0.7168
NZDCHF,20101223,161500,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101223,161600,0.7168,0.7170,0.7168,0.7169
NZDCHF,20101223,161700,0.7169,0.7169,0.7166,0.7166
NZDCHF,20101223,161800,0.7165,0.7165,0.7163,0.7163
NZDCHF,20101223,161900,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101223,162000,0.7162,0.7163,0.7162,0.7163
NZDCHF,20101223,162100,0.7163,0.7165,0.7162,0.7165
NZDCHF,20101223,162200,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101223,162300,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101223,162400,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,162500,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101223,162600,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,162700,0.7164,0.7169,0.7164,0.7169
NZDCHF,20101223,162800,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101223,162900,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101223,163000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,163100,0.7171,0.7172,0.7171,0.7171
NZDCHF,20101223,163200,0.7171,0.7172,0.7171,0.7171
NZDCHF,20101223,163300,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101223,163400,0.7171,0.7171,0.7167,0.7167
NZDCHF,20101223,163500,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,163600,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,163700,0.7167,0.7167,0.7166,0.7166
NZDCHF,20101223,163800,0.7165,0.7165,0.7163,0.7163
NZDCHF,20101223,163900,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101223,164000,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101223,164100,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101223,164200,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101223,164300,0.7167,0.7168,0.7165,0.7166
NZDCHF,20101223,164400,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101223,164500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,164600,0.7168,0.7169,0.7168,0.7168
NZDCHF,20101223,164700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,164800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,164900,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101223,165000,0.7169,0.7169,0.7167,0.7167
NZDCHF,20101223,165100,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101223,165200,0.7169,0.7170,0.7168,0.7170
NZDCHF,20101223,165300,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101223,165400,0.7173,0.7174,0.7172,0.7172
NZDCHF,20101223,165500,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101223,165600,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101223,165700,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101223,165800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101223,165900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101223,170000,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101223,170100,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101223,170200,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101223,170300,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101223,170400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101223,170500,0.7174,0.7176,0.7174,0.7176
NZDCHF,20101223,170600,0.7176,0.7178,0.7176,0.7177
NZDCHF,20101223,170700,0.7177,0.7177,0.7175,0.7175
NZDCHF,20101223,170800,0.7174,0.7177,0.7174,0.7177
NZDCHF,20101223,170900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101223,171000,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101223,171100,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101223,171200,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101223,171300,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101223,171400,0.7184,0.7186,0.7183,0.7186
NZDCHF,20101223,171500,0.7188,0.7207,0.7188,0.7204
NZDCHF,20101223,171600,0.7201,0.7201,0.7198,0.7198
NZDCHF,20101223,171700,0.7200,0.7214,0.7200,0.7211
NZDCHF,20101223,171800,0.7212,0.7220,0.7212,0.7214
NZDCHF,20101223,171900,0.7215,0.7217,0.7209,0.7209
NZDCHF,20101223,172000,0.7210,0.7210,0.7193,0.7195
NZDCHF,20101223,172100,0.7197,0.7202,0.7197,0.7202
NZDCHF,20101223,172200,0.7203,0.7207,0.7203,0.7207
NZDCHF,20101223,172300,0.7208,0.7211,0.7208,0.7208
NZDCHF,20101223,172400,0.7210,0.7210,0.7205,0.7205
NZDCHF,20101223,172500,0.7206,0.7206,0.7203,0.7203
NZDCHF,20101223,172600,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101223,172700,0.7204,0.7210,0.7203,0.7210
NZDCHF,20101223,172800,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101223,172900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101223,173000,0.7206,0.7211,0.7206,0.7210
NZDCHF,20101223,173100,0.7209,0.7209,0.7206,0.7206
NZDCHF,20101223,173200,0.7205,0.7205,0.7201,0.7203
NZDCHF,20101223,173300,0.7205,0.7205,0.7201,0.7202
NZDCHF,20101223,173400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101223,173500,0.7204,0.7206,0.7204,0.7204
NZDCHF,20101223,173600,0.7203,0.7203,0.7200,0.7200
NZDCHF,20101223,173700,0.7200,0.7202,0.7200,0.7202
NZDCHF,20101223,173800,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101223,173900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101223,174000,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101223,174100,0.7204,0.7206,0.7203,0.7203
NZDCHF,20101223,174200,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101223,174300,0.7203,0.7203,0.7199,0.7199
NZDCHF,20101223,174400,0.7199,0.7200,0.7197,0.7197
NZDCHF,20101223,174500,0.7197,0.7197,0.7195,0.7196
NZDCHF,20101223,174600,0.7197,0.7200,0.7197,0.7200
NZDCHF,20101223,174700,0.7200,0.7200,0.7197,0.7199
NZDCHF,20101223,174800,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101223,174900,0.7199,0.7199,0.7197,0.7198
NZDCHF,20101223,175000,0.7199,0.7200,0.7199,0.7199
NZDCHF,20101223,175100,0.7198,0.7198,0.7197,0.7198
NZDCHF,20101223,175200,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101223,175300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101223,175400,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101223,175500,0.7200,0.7200,0.7199,0.7200
NZDCHF,20101223,175600,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101223,175700,0.7199,0.7200,0.7198,0.7200
NZDCHF,20101223,175800,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101223,175900,0.7203,0.7204,0.7200,0.7200
NZDCHF,20101223,180000,0.7200,0.7201,0.7200,0.7200
NZDCHF,20101223,180100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101223,180200,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101223,180300,0.7198,0.7198,0.7194,0.7194
NZDCHF,20101223,180400,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101223,180500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101223,180600,0.7196,0.7199,0.7196,0.7199
NZDCHF,20101223,180700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101223,180800,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101223,180900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101223,181000,0.7197,0.7197,0.7195,0.7195
NZDCHF,20101223,181100,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101223,181200,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101223,181300,0.7195,0.7199,0.7195,0.7199
NZDCHF,20101223,181400,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101223,181500,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101223,181600,0.7200,0.7202,0.7200,0.7202
NZDCHF,20101223,181700,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101223,181800,0.7200,0.7202,0.7200,0.7202
NZDCHF,20101223,181900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101223,182000,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101223,182100,0.7202,0.7202,0.7200,0.7200
NZDCHF,20101223,182200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101223,182300,0.7199,0.7199,0.7197,0.7198
NZDCHF,20101223,182400,0.7199,0.7201,0.7199,0.7201
NZDCHF,20101223,182500,0.7201,0.7201,0.7197,0.7197
NZDCHF,20101223,182600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101223,182700,0.7198,0.7200,0.7198,0.7200
NZDCHF,20101223,182800,0.7201,0.7201,0.7196,0.7196
NZDCHF,20101223,182900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101223,183000,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101223,183100,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101223,183200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101223,183300,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101223,183400,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101223,183500,0.7197,0.7197,0.7194,0.7194
NZDCHF,20101223,183600,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101223,183700,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101223,183800,0.7195,0.7200,0.7195,0.7199
NZDCHF,20101223,183900,0.7200,0.7200,0.7198,0.7198
NZDCHF,20101223,184000,0.7197,0.7197,0.7193,0.7193
NZDCHF,20101223,184100,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101223,184200,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101223,184300,0.7194,0.7194,0.7193,0.7194
NZDCHF,20101223,184400,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101223,184500,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101223,184600,0.7195,0.7196,0.7195,0.7196
NZDCHF,20101223,184700,0.7195,0.7196,0.7195,0.7195
NZDCHF,20101223,184800,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101223,184900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101223,185000,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101223,185100,0.7194,0.7194,0.7190,0.7190
NZDCHF,20101223,185200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101223,185300,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101223,185400,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101223,185500,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101223,185600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101223,185700,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101223,185800,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101223,185900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101223,190000,0.7192,0.7192,0.7191,0.7192
NZDCHF,20101223,190100,0.7192,0.7192,0.7191,0.7191
NZDCHF,20101223,190200,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101223,190300,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101223,190400,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101223,190500,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101223,190600,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101223,190700,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101223,190800,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101223,190900,0.7186,0.7186,0.7185,0.7186
NZDCHF,20101223,191000,0.7185,0.7186,0.7185,0.7185
NZDCHF,20101223,191100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101223,191200,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101223,191300,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101223,191400,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101223,191500,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101223,191600,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101223,191700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101223,191800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101223,191900,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101223,192000,0.7175,0.7175,0.7171,0.7171
NZDCHF,20101223,192100,0.7170,0.7172,0.7170,0.7172
NZDCHF,20101223,192200,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101223,192300,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101223,192400,0.7169,0.7169,0.7167,0.7167
NZDCHF,20101223,192500,0.7168,0.7170,0.7168,0.7170
NZDCHF,20101223,192600,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101223,192700,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101223,192800,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101223,192900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,193000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,193100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,193200,0.7172,0.7173,0.7172,0.7172
NZDCHF,20101223,193300,0.7173,0.7175,0.7173,0.7175
NZDCHF,20101223,193400,0.7174,0.7174,0.7171,0.7171
NZDCHF,20101223,193500,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101223,193600,0.7172,0.7174,0.7172,0.7174
NZDCHF,20101223,193700,0.7174,0.7175,0.7174,0.7174
NZDCHF,20101223,193800,0.7174,0.7174,0.7171,0.7171
NZDCHF,20101223,193900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,194000,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101223,194100,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101223,194200,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101223,194300,0.7173,0.7174,0.7173,0.7173
NZDCHF,20101223,194400,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101223,194500,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101223,194600,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101223,194700,0.7172,0.7173,0.7172,0.7172
NZDCHF,20101223,194800,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101223,194900,0.7172,0.7173,0.7172,0.7172
NZDCHF,20101223,195000,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101223,195100,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101223,195200,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101223,195300,0.7171,0.7172,0.7171,0.7171
NZDCHF,20101223,195400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,195500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,195600,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,195700,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101223,195800,0.7170,0.7171,0.7170,0.7170
NZDCHF,20101223,195900,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101223,200000,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101223,200100,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101223,200200,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101223,200300,0.7170,0.7171,0.7170,0.7171
NZDCHF,20101223,200400,0.7170,0.7170,0.7170,0.7170
NZDCHF,20101223,200500,0.7170,0.7170,0.7168,0.7168
NZDCHF,20101223,200600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,200700,0.7167,0.7167,0.7165,0.7166
NZDCHF,20101223,200800,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101223,200900,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,201000,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101223,201100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,201200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,201300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,201400,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,201500,0.7168,0.7168,0.7167,0.7168
NZDCHF,20101223,201600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101223,201700,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101223,201800,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101223,201900,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,202000,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,202100,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101223,202200,0.7166,0.7166,0.7163,0.7163
NZDCHF,20101223,202300,0.7164,0.7164,0.7161,0.7161
NZDCHF,20101223,202400,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,202500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,202600,0.7162,0.7164,0.7162,0.7164
NZDCHF,20101223,202700,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101223,202800,0.7164,0.7164,0.7161,0.7162
NZDCHF,20101223,202900,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101223,203000,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,203100,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101223,203200,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101223,203300,0.7160,0.7160,0.7159,0.7159
NZDCHF,20101223,203400,0.7159,0.7159,0.7159,0.7159
NZDCHF,20101223,203500,0.7159,0.7159,0.7159,0.7159
NZDCHF,20101223,203600,0.7159,0.7159,0.7159,0.7159
NZDCHF,20101223,203700,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,203800,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,203900,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,204000,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,204100,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,204200,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,204300,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,204400,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101223,204500,0.7158,0.7159,0.7158,0.7159
NZDCHF,20101223,204600,0.7159,0.7159,0.7159,0.7159
NZDCHF,20101223,204700,0.7159,0.7159,0.7159,0.7159
NZDCHF,20101223,204800,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101223,204900,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,205000,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,205100,0.7160,0.7162,0.7160,0.7162
NZDCHF,20101223,205200,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101223,205300,0.7161,0.7164,0.7161,0.7164
NZDCHF,20101223,205400,0.7165,0.7168,0.7165,0.7168
NZDCHF,20101223,205500,0.7168,0.7168,0.7166,0.7166
NZDCHF,20101223,205600,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101223,205700,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101223,205800,0.7168,0.7171,0.7168,0.7171
NZDCHF,20101223,205900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101223,210000,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101223,210100,0.7169,0.7169,0.7168,0.7169
NZDCHF,20101223,210200,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101223,210300,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101223,210400,0.7169,0.7169,0.7168,0.7169
NZDCHF,20101223,210500,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101223,210600,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101223,210700,0.7168,0.7168,0.7164,0.7164
NZDCHF,20101223,210800,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,210900,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101223,211000,0.7164,0.7169,0.7164,0.7169
NZDCHF,20101223,211100,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101223,211200,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101223,211300,0.7171,0.7172,0.7169,0.7172
NZDCHF,20101223,211400,0.7173,0.7173,0.7173,0.7173
NZDCHF,20101223,211500,0.7172,0.7172,0.7170,0.7170
NZDCHF,20101223,211600,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101223,211700,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101223,211800,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101223,211900,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101223,212000,0.7170,0.7170,0.7169,0.7170
NZDCHF,20101223,212100,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101223,212200,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101223,212300,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101223,212400,0.7169,0.7169,0.7165,0.7165
NZDCHF,20101223,212500,0.7164,0.7166,0.7164,0.7166
NZDCHF,20101223,212600,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101223,212700,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101223,212800,0.7166,0.7166,0.7165,0.7165
NZDCHF,20101223,212900,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,213000,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101223,213100,0.7165,0.7167,0.7165,0.7166
NZDCHF,20101223,213200,0.7166,0.7166,0.7165,0.7166
NZDCHF,20101223,213300,0.7166,0.7166,0.7165,0.7165
NZDCHF,20101223,213400,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101223,213500,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101223,213600,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,213700,0.7166,0.7166,0.7166,0.7166
NZDCHF,20101223,213800,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101223,213900,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,214000,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,214100,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,214200,0.7167,0.7167,0.7165,0.7166
NZDCHF,20101223,214300,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,214400,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,214500,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101223,214600,0.7168,0.7168,0.7166,0.7166
NZDCHF,20101223,214700,0.7165,0.7165,0.7163,0.7163
NZDCHF,20101223,214800,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101223,214900,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101223,215000,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,215100,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101223,215200,0.7163,0.7163,0.7162,0.7163
NZDCHF,20101223,215300,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101223,215400,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101223,215500,0.7163,0.7163,0.7161,0.7162
NZDCHF,20101223,215600,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101223,215700,0.7164,0.7164,0.7162,0.7162
NZDCHF,20101223,215800,0.7162,0.7162,0.7162,0.7162
NZDCHF,20101223,215900,0.7163,0.7163,0.7159,0.7159
NZDCHF,20101223,220000,0.7159,0.7159,0.7156,0.7158
NZDCHF,20101223,220100,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101223,220200,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101223,220300,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101223,220400,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101223,220500,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101223,220600,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101223,220700,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,220800,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101223,220900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,221000,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,221100,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101223,221200,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,221300,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,221400,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,221500,0.7160,0.7160,0.7157,0.7157
NZDCHF,20101223,221600,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101223,221700,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101223,221800,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,221900,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,222000,0.7160,0.7163,0.7160,0.7163
NZDCHF,20101223,222100,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101223,222200,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101223,222300,0.7162,0.7162,0.7162,0.7162
NZDCHF,20101223,222400,0.7162,0.7162,0.7162,0.7162
NZDCHF,20101223,222500,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101223,222600,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101223,222700,0.7162,0.7162,0.7162,0.7162
NZDCHF,20101223,222800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,222900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,223000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,223100,0.7161,0.7163,0.7161,0.7162
NZDCHF,20101223,223200,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,223300,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101223,223400,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,223500,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,223600,0.7160,0.7160,0.7159,0.7160
NZDCHF,20101223,223700,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,223800,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101223,223900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,224000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,224100,0.7161,0.7163,0.7161,0.7161
NZDCHF,20101223,224200,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,224300,0.7161,0.7164,0.7161,0.7163
NZDCHF,20101223,224400,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101223,224500,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101223,224600,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101223,224700,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101223,224800,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101223,224900,0.7165,0.7165,0.7163,0.7163
NZDCHF,20101223,225000,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101223,225100,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101223,225200,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101223,225300,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101223,225400,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101223,225500,0.7158,0.7161,0.7158,0.7161
NZDCHF,20101223,225600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,225700,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,225800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,225900,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101223,230000,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101223,230100,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101223,230200,0.7162,0.7162,0.7162,0.7162
NZDCHF,20101223,230300,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,230400,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,230500,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,230600,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,230700,0.7160,0.7160,0.7159,0.7159
NZDCHF,20101223,230800,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101223,230900,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,231000,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101223,231100,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,231200,0.7160,0.7160,0.7159,0.7160
NZDCHF,20101223,231300,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101223,231400,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101223,231500,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101223,231600,0.7162,0.7162,0.7162,0.7162
NZDCHF,20101223,231700,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101223,231800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,231900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,232000,0.7161,0.7161,0.7160,0.7161
NZDCHF,20101223,232100,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,232200,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101223,232300,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,232400,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,232500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,232600,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,232700,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,232800,0.7160,0.7160,0.7159,0.7160
NZDCHF,20101223,232900,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,233000,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101223,233100,0.7159,0.7159,0.7159,0.7159
NZDCHF,20101223,233200,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101223,233300,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101223,233400,0.7158,0.7159,0.7158,0.7159
NZDCHF,20101223,233500,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101223,233600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,233700,0.7161,0.7161,0.7160,0.7161
NZDCHF,20101223,233800,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,233900,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101223,234000,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101223,234100,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101223,234200,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101223,234300,0.7160,0.7160,0.7157,0.7157
NZDCHF,20101223,234400,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101223,234500,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101223,234600,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101223,234700,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101223,234800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101223,234900,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101223,235000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101223,235100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101223,235200,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101223,235300,0.7156,0.7156,0.7155,0.7156
NZDCHF,20101223,235400,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101223,235500,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101223,235600,0.7156,0.7158,0.7156,0.7156
NZDCHF,20101223,235700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101223,235800,0.7156,0.7157,0.7156,0.7156
NZDCHF,20101223,235900,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101224,000000,0.7158,0.7158,0.7156,0.7158
NZDCAD,20101223,000100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20101223,000200,0.7508,0.7510,0.7508,0.7510
NZDCAD,20101223,000300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20101223,000400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20101223,000500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20101223,000600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20101223,000700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20101223,000800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20101223,000900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20101223,001000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20101223,001100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20101223,001200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20101223,001300,0.7511,0.7512,0.7511,0.7512
NZDCAD,20101223,001400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20101223,001500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20101223,001600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20101223,001700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20101223,001800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20101223,001900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20101223,002000,0.7510,0.7510,0.7508,0.7508
NZDCAD,20101223,002100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20101223,002200,0.7507,0.7507,0.7507,0.7507
NZDCAD,20101223,002300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20101223,002400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20101223,002500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20101223,002600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20101223,002700,0.7512,0.7514,0.7512,0.7514
NZDCAD,20101223,002800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20101223,002900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20101223,003000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20101223,003100,0.7517,0.7517,0.7515,0.7515
NZDCAD,20101223,003200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20101223,003300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20101223,003400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20101223,003500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20101223,003600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101223,003700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101223,003800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20101223,003900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20101223,004000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20101223,004100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101223,004200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101223,004300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20101223,004400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20101223,004500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101223,004600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20101223,004700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20101223,004800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20101223,004900,0.7514,0.7514,0.7514,0.7514
NZDCAD,20101223,005000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20101223,005100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20101223,005200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101223,005300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101223,005400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20101223,005500,0.7518,0.7519,0.7518,0.7519
NZDCAD,20101223,005600,0.7519,0.7519,0.7517,0.7518
NZDCAD,20101223,005700,0.7519,0.7520,0.7519,0.7519
NZDCAD,20101223,005800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,005900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,010000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,010100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,010200,0.7519,0.7521,0.7519,0.7521
NZDCAD,20101223,010300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101223,010400,0.7521,0.7521,0.7519,0.7519
NZDCAD,20101223,010500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,010600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,010700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,010800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,010900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101223,011000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101223,011100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20101223,011200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,011300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,011400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,011500,0.7521,0.7522,0.7521,0.7521
NZDCAD,20101223,011600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,011700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,011800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101223,011900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,012000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,012100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20101223,012200,0.7520,0.7522,0.7520,0.7522
NZDCAD,20101223,012300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101223,012400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,012500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101223,012600,0.7521,0.7522,0.7521,0.7521
NZDCAD,20101223,012700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,012800,0.7523,0.7523,0.7522,0.7522
NZDCAD,20101223,012900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20101223,013000,0.7520,0.7520,0.7519,0.7520
NZDCAD,20101223,013100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,013200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,013300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,013400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,013500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,013600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,013700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,013800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,013900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,014000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,014100,0.7518,0.7518,0.7518,0.7518
NZDCAD,20101223,014200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,014300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,014400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,014500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,014600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,014700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,014800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,014900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,015000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,015100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,015200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,015300,0.7519,0.7519,0.7517,0.7517
NZDCAD,20101223,015400,0.7517,0.7518,0.7517,0.7518
NZDCAD,20101223,015500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20101223,015600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20101223,015700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20101223,015800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,015900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,020000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,020100,0.7520,0.7520,0.7519,0.7520
NZDCAD,20101223,020200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,020300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,020400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,020500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,020600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,020700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,020800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,020900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,021000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,021100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,021200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,021300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,021400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,021500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,021600,0.7520,0.7520,0.7519,0.7520
NZDCAD,20101223,021700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,021800,0.7520,0.7521,0.7520,0.7520
NZDCAD,20101223,021900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,022000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,022100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,022200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,022300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20101223,022400,0.7517,0.7518,0.7517,0.7518
NZDCAD,20101223,022500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,022600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,022700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20101223,022800,0.7519,0.7519,0.7517,0.7517
NZDCAD,20101223,022900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20101223,023000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,023100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,023200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,023300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20101223,023400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20101223,023500,0.7517,0.7518,0.7517,0.7518
NZDCAD,20101223,023600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20101223,023700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20101223,023800,0.7520,0.7521,0.7520,0.7520
NZDCAD,20101223,023900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,024000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,024100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101223,024200,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,024300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,024400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,024500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,024600,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,024700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,024800,0.7523,0.7523,0.7522,0.7522
NZDCAD,20101223,024900,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101223,025000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,025100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,025200,0.7522,0.7522,0.7522,0.7522
NZDCAD,20101223,025300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101223,025400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101223,025500,0.7521,0.7523,0.7521,0.7523
NZDCAD,20101223,025600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101223,025700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,025800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,025900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,030000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,030100,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,030200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101223,030300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,030400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,030500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,030600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,030700,0.7522,0.7522,0.7521,0.7522
NZDCAD,20101223,030800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101223,030900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,031000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101223,031100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,031200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,031300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20101223,031400,0.7522,0.7522,0.7522,0.7522
NZDCAD,20101223,031500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,031600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,031700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,031800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,031900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032500,0.7522,0.7522,0.7522,0.7522
NZDCAD,20101223,032600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,032900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,033000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,033100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,033200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,033300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,033400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,033500,0.7523,0.7523,0.7522,0.7522
NZDCAD,20101223,033600,0.7522,0.7522,0.7521,0.7521
NZDCAD,20101223,033700,0.7521,0.7522,0.7521,0.7521
NZDCAD,20101223,033800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,033900,0.7522,0.7522,0.7521,0.7521
NZDCAD,20101223,034000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,034100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,034200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,034300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,034400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,034500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,034600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,034700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,034800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,034900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,035000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,035100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,035200,0.7520,0.7520,0.7519,0.7520
NZDCAD,20101223,035300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101223,035400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,035500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,035600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,035700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,035800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20101223,035900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,040000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101223,040100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,040200,0.7522,0.7522,0.7522,0.7522
NZDCAD,20101223,040300,0.7522,0.7522,0.7521,0.7521
NZDCAD,20101223,040400,0.7521,0.7523,0.7521,0.7523
NZDCAD,20101223,040500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101223,040600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,040700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,040800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,040900,0.7522,0.7522,0.7522,0.7522
NZDCAD,20101223,041000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101223,041100,0.7524,0.7527,0.7524,0.7527
NZDCAD,20101223,041200,0.7526,0.7526,0.7525,0.7525
NZDCAD,20101223,041300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20101223,041400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20101223,041500,0.7525,0.7525,0.7525,0.7525
NZDCAD,20101223,041600,0.7525,0.7525,0.7524,0.7524
NZDCAD,20101223,041700,0.7525,0.7526,0.7525,0.7525
NZDCAD,20101223,041800,0.7525,0.7525,0.7524,0.7524
NZDCAD,20101223,041900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20101223,042000,0.7524,0.7526,0.7524,0.7526
NZDCAD,20101223,042100,0.7526,0.7526,0.7525,0.7525
NZDCAD,20101223,042200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20101223,042300,0.7524,0.7525,0.7524,0.7525
NZDCAD,20101223,042400,0.7525,0.7525,0.7525,0.7525
NZDCAD,20101223,042500,0.7525,0.7525,0.7525,0.7525
NZDCAD,20101223,042600,0.7525,0.7525,0.7525,0.7525
NZDCAD,20101223,042700,0.7525,0.7525,0.7525,0.7525
NZDCAD,20101223,042800,0.7525,0.7525,0.7525,0.7525
NZDCAD,20101223,042900,0.7525,0.7525,0.7525,0.7525
NZDCAD,20101223,043000,0.7525,0.7525,0.7524,0.7524
NZDCAD,20101223,043100,0.7523,0.7523,0.7522,0.7522
NZDCAD,20101223,043200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,043300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20101223,043400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,043500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101223,043600,0.7521,0.7523,0.7520,0.7523
NZDCAD,20101223,043700,0.7524,0.7526,0.7524,0.7524
NZDCAD,20101223,043800,0.7523,0.7527,0.7523,0.7527
NZDCAD,20101223,043900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,044000,0.7527,0.7527,0.7526,0.7527
NZDCAD,20101223,044100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,044200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,044300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,044400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101223,044500,0.7522,0.7522,0.7521,0.7521
NZDCAD,20101223,044600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,044700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101223,044800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101223,044900,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101223,045000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,045100,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101223,045200,0.7521,0.7523,0.7521,0.7523
NZDCAD,20101223,045300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,045400,0.7522,0.7522,0.7522,0.7522
NZDCAD,20101223,045500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,045600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101223,045700,0.7523,0.7525,0.7523,0.7525
NZDCAD,20101223,045800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101223,045900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101223,050000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101223,050100,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101223,050200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101223,050300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101223,050400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101223,050500,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101223,050600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,050700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,050800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,050900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,051000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,051100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,051200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,051300,0.7529,0.7533,0.7529,0.7533
NZDCAD,20101223,051400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101223,051500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101223,051600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101223,051700,0.7531,0.7531,0.7529,0.7529
NZDCAD,20101223,051800,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101223,051900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101223,052000,0.7530,0.7530,0.7528,0.7528
NZDCAD,20101223,052100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,052200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101223,052300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,052400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101223,052500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101223,052600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,052700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,052800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101223,052900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20101223,053000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,053100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,053200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,053300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,053400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101223,053500,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101223,053600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,053700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,053800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101223,053900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,054000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101223,054100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101223,054200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,054300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,054400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,054500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,054600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,054700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101223,054800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101223,054900,0.7527,0.7529,0.7527,0.7529
NZDCAD,20101223,055000,0.7530,0.7532,0.7530,0.7532
NZDCAD,20101223,055100,0.7531,0.7531,0.7529,0.7529
NZDCAD,20101223,055200,0.7529,0.7529,0.7528,0.7529
NZDCAD,20101223,055300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101223,055400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101223,055500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101223,055600,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101223,055700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101223,055800,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101223,055900,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101223,060000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101223,060100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101223,060200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101223,060300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20101223,060400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101223,060500,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101223,060600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101223,060700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101223,060800,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101223,060900,0.7529,0.7531,0.7529,0.7531
NZDCAD,20101223,061000,0.7532,0.7534,0.7532,0.7534
NZDCAD,20101223,061100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101223,061200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101223,061300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101223,061400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101223,061500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101223,061600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101223,061700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101223,061800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101223,061900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101223,062000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101223,062100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101223,062200,0.7531,0.7531,0.7530,0.7531
NZDCAD,20101223,062300,0.7532,0.7533,0.7531,0.7531
NZDCAD,20101223,062400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101223,062500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101223,062600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101223,062700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101223,062800,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101223,062900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101223,063000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101223,063100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101223,063200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101223,063300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,063400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101223,063500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,063600,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101223,063700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,063800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,063900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101223,064000,0.7540,0.7542,0.7540,0.7542
NZDCAD,20101223,064100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,064200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101223,064300,0.7543,0.7544,0.7543,0.7543
NZDCAD,20101223,064400,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101223,064500,0.7544,0.7551,0.7544,0.7551
NZDCAD,20101223,064600,0.7552,0.7553,0.7551,0.7553
NZDCAD,20101223,064700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101223,064800,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101223,064900,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101223,065000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,065100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,065200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,065300,0.7553,0.7555,0.7553,0.7554
NZDCAD,20101223,065400,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101223,065500,0.7555,0.7558,0.7555,0.7557
NZDCAD,20101223,065600,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101223,065700,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101223,065800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,065900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,070000,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,070100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101223,070200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,070300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101223,070400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,070500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,070600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,070700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,070800,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,070900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,071000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,071100,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101223,071200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,071300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,071400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,071500,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101223,071600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,071700,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,071800,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101223,071900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101223,072000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,072100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,072200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,072300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,072400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,072500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,072600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,072700,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,072800,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101223,072900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,073000,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101223,073100,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101223,073200,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101223,073300,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101223,073400,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101223,073500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101223,073600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,073700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,073800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,073900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,074000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,074100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,074200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,074300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,074400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,074500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,074600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,074700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,074800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,074900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,075000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,075100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,075200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,075300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,075400,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101223,075500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,075600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,075700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,075800,0.7549,0.7550,0.7549,0.7549
NZDCAD,20101223,075900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,080000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,080100,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101223,080200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,080300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,080400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,080500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,080600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,080700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,080800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,080900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,081000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,081100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,081200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,081300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,081400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,081500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,081600,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101223,081700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,081800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,081900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,082000,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101223,082100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,082200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,082300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,082400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,082500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,082600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,082700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,082800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,082900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,083000,0.7548,0.7548,0.7544,0.7544
NZDCAD,20101223,083100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,083200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101223,083300,0.7543,0.7545,0.7543,0.7545
NZDCAD,20101223,083400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,083500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,083600,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101223,083700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,083800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,083900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,084000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,084100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,084200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,084300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,084400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,084500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,084600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,084700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,084800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,084900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,085000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101223,085100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101223,085200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,085300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,085400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,085500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,085600,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,085700,0.7550,0.7550,0.7549,0.7550
NZDCAD,20101223,085800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,085900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,090000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,090100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,090200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,090300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,090400,0.7549,0.7550,0.7548,0.7550
NZDCAD,20101223,090500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,090600,0.7553,0.7555,0.7552,0.7552
NZDCAD,20101223,090700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,090800,0.7553,0.7557,0.7553,0.7557
NZDCAD,20101223,090900,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101223,091000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101223,091100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101223,091200,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101223,091300,0.7556,0.7556,0.7553,0.7553
NZDCAD,20101223,091400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,091500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,091600,0.7553,0.7554,0.7552,0.7552
NZDCAD,20101223,091700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,091800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,091900,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101223,092000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,092100,0.7551,0.7551,0.7548,0.7548
NZDCAD,20101223,092200,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101223,092300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,092400,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101223,092500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,092600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,092700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,092800,0.7547,0.7548,0.7547,0.7547
NZDCAD,20101223,092900,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,093000,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101223,093100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101223,093200,0.7543,0.7545,0.7543,0.7545
NZDCAD,20101223,093300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,093400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,093500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,093600,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101223,093700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101223,093800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,093900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,094000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101223,094100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101223,094200,0.7542,0.7543,0.7542,0.7542
NZDCAD,20101223,094300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101223,094400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,094500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,094600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,094700,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101223,094800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,094900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,095000,0.7546,0.7547,0.7545,0.7545
NZDCAD,20101223,095100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,095200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,095300,0.7545,0.7545,0.7542,0.7542
NZDCAD,20101223,095400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101223,095500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,095600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101223,095700,0.7541,0.7544,0.7541,0.7544
NZDCAD,20101223,095800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,095900,0.7545,0.7545,0.7543,0.7543
NZDCAD,20101223,100000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101223,100100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101223,100200,0.7542,0.7542,0.7539,0.7539
NZDCAD,20101223,100300,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101223,100400,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101223,100500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101223,100600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101223,100700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101223,100800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101223,100900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,101000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,101100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,101200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,101300,0.7546,0.7551,0.7546,0.7551
NZDCAD,20101223,101400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,101500,0.7552,0.7555,0.7552,0.7555
NZDCAD,20101223,101600,0.7555,0.7558,0.7554,0.7558
NZDCAD,20101223,101700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101223,101800,0.7557,0.7557,0.7554,0.7554
NZDCAD,20101223,101900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,102000,0.7552,0.7553,0.7551,0.7553
NZDCAD,20101223,102100,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101223,102200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,102300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,102400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101223,102500,0.7558,0.7558,0.7555,0.7555
NZDCAD,20101223,102600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,102700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,102800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,102900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,103000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101223,103100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,103200,0.7549,0.7549,0.7546,0.7546
NZDCAD,20101223,103300,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101223,103400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,103500,0.7548,0.7551,0.7548,0.7551
NZDCAD,20101223,103600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,103700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,103800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,103900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,104000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,104100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,104200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,104300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,104400,0.7552,0.7556,0.7552,0.7556
NZDCAD,20101223,104500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,104600,0.7556,0.7558,0.7556,0.7556
NZDCAD,20101223,104700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,104800,0.7556,0.7556,0.7553,0.7553
NZDCAD,20101223,104900,0.7554,0.7557,0.7554,0.7557
NZDCAD,20101223,105000,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101223,105100,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101223,105200,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101223,105300,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101223,105400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101223,105500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,105600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,105700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,105800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101223,105900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101223,110000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101223,110100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101223,110200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,110300,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101223,110400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101223,110500,0.7548,0.7548,0.7546,0.7547
NZDCAD,20101223,110600,0.7547,0.7549,0.7547,0.7549
NZDCAD,20101223,110700,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101223,110800,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101223,110900,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101223,111000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,111100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101223,111200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,111300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,111400,0.7554,0.7558,0.7554,0.7558
NZDCAD,20101223,111500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101223,111600,0.7558,0.7558,0.7556,0.7558
NZDCAD,20101223,111700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101223,111800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101223,111900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101223,112000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101223,112100,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101223,112200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101223,112300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,112400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,112500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,112600,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101223,112700,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,112800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101223,112900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,113000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,113100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,113200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,113300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,113400,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101223,113500,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101223,113600,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101223,113700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,113800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,113900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,114000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,114100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,114200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,114300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,114400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,114500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,114600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,114700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,114800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,114900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,115000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,115100,0.7545,0.7546,0.7544,0.7544
NZDCAD,20101223,115200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,115300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,115400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,115500,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101223,115600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,115700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,115800,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101223,115900,0.7546,0.7548,0.7546,0.7547
NZDCAD,20101223,120000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,120100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,120200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,120300,0.7546,0.7551,0.7546,0.7551
NZDCAD,20101223,120400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,120500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,120600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,120700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,120800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,120900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,121000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,121100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,121200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,121300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,121400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,121500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,121600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,121700,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101223,121800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101223,121900,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101223,122000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101223,122100,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101223,122200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101223,122300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,122400,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101223,122500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,122600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,122700,0.7556,0.7556,0.7554,0.7554
NZDCAD,20101223,122800,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101223,122900,0.7555,0.7556,0.7554,0.7556
NZDCAD,20101223,123000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101223,123100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,123200,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101223,123300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,123400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,123500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,123600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,123700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,123800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,123900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,124000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,124100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,124200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,124300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,124400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,124500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,124600,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101223,124700,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101223,124800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,124900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101223,125000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101223,125100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,125200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,125300,0.7547,0.7547,0.7545,0.7545
NZDCAD,20101223,125400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,125500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,125600,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,125700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,125800,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101223,125900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,130000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,130100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,130200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,130300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,130400,0.7548,0.7551,0.7548,0.7551
NZDCAD,20101223,130500,0.7552,0.7555,0.7552,0.7555
NZDCAD,20101223,130600,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101223,130700,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101223,130800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,130900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,131000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,131100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101223,131200,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101223,131300,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101223,131400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101223,131500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101223,131600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101223,131700,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101223,131800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101223,131900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101223,132000,0.7559,0.7560,0.7559,0.7559
NZDCAD,20101223,132100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101223,132200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101223,132300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101223,132400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101223,132500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101223,132600,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101223,132700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,132800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,132900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101223,133000,0.7555,0.7558,0.7555,0.7558
NZDCAD,20101223,133100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101223,133200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101223,133300,0.7558,0.7560,0.7558,0.7560
NZDCAD,20101223,133400,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101223,133500,0.7562,0.7563,0.7561,0.7561
NZDCAD,20101223,133600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101223,133700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,133800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,133900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,134000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,134100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,134200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101223,134300,0.7560,0.7560,0.7557,0.7557
NZDCAD,20101223,134400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101223,134500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,134600,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101223,134700,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101223,134800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,134900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101223,135000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,135100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,135200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101223,135300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101223,135400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101223,135500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101223,135600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101223,135700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101223,135800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101223,135900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101223,140000,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101223,140100,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101223,140200,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101223,140300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101223,140400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101223,140500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101223,140600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101223,140700,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101223,140800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101223,140900,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101223,141000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101223,141100,0.7559,0.7561,0.7559,0.7561
NZDCAD,20101223,141200,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101223,141300,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101223,141400,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101223,141500,0.7567,0.7567,0.7564,0.7564
NZDCAD,20101223,141600,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101223,141700,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101223,141800,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101223,141900,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101223,142000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101223,142100,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101223,142200,0.7567,0.7571,0.7567,0.7571
NZDCAD,20101223,142300,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101223,142400,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101223,142500,0.7568,0.7569,0.7567,0.7567
NZDCAD,20101223,142600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101223,142700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101223,142800,0.7567,0.7567,0.7564,0.7564
NZDCAD,20101223,142900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101223,143000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101223,143100,0.7562,0.7563,0.7561,0.7563
NZDCAD,20101223,143200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101223,143300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101223,143400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101223,143500,0.7563,0.7563,0.7560,0.7560
NZDCAD,20101223,143600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101223,143700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101223,143800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101223,143900,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101223,144000,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101223,144100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,144200,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101223,144300,0.7562,0.7562,0.7561,0.7562
NZDCAD,20101223,144400,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101223,144500,0.7565,0.7568,0.7565,0.7568
NZDCAD,20101223,144600,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101223,144700,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101223,144800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101223,144900,0.7566,0.7570,0.7566,0.7570
NZDCAD,20101223,145000,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101223,145100,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101223,145200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101223,145300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101223,145400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101223,145500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101223,145600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101223,145700,0.7565,0.7568,0.7565,0.7568
NZDCAD,20101223,145800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101223,145900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101223,150000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101223,150100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101223,150200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101223,150300,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101223,150400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101223,150500,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101223,150600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101223,150700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101223,150800,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101223,150900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101223,151000,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101223,151100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101223,151200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101223,151300,0.7563,0.7563,0.7560,0.7560
NZDCAD,20101223,151400,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101223,151500,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101223,151600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,151700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101223,151800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,151900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,152000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101223,152100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101223,152200,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101223,152300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101223,152400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101223,152500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,152600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,152700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101223,152800,0.7557,0.7558,0.7556,0.7558
NZDCAD,20101223,152900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,153000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101223,153100,0.7558,0.7559,0.7556,0.7556
NZDCAD,20101223,153200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,153300,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101223,153400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101223,153500,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101223,153600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101223,153700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,153800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,153900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,154000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101223,154100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101223,154200,0.7559,0.7559,0.7557,0.7557
NZDCAD,20101223,154300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101223,154400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,154500,0.7556,0.7556,0.7552,0.7552
NZDCAD,20101223,154600,0.7553,0.7556,0.7553,0.7556
NZDCAD,20101223,154700,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101223,154800,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101223,154900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,155000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,155100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101223,155200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101223,155300,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101223,155400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,155500,0.7555,0.7555,0.7553,0.7555
NZDCAD,20101223,155600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101223,155700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101223,155800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101223,155900,0.7555,0.7555,0.7554,0.7555
NZDCAD,20101223,160000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101223,160100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101223,160200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,160300,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101223,160400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,160500,0.7552,0.7552,0.7549,0.7549
NZDCAD,20101223,160600,0.7550,0.7552,0.7550,0.7550
NZDCAD,20101223,160700,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101223,160800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,160900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,161000,0.7548,0.7549,0.7547,0.7548
NZDCAD,20101223,161100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,161200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101223,161300,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101223,161400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101223,161500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,161600,0.7550,0.7550,0.7549,0.7550
NZDCAD,20101223,161700,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101223,161800,0.7550,0.7550,0.7549,0.7550
NZDCAD,20101223,161900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,162000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,162100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,162200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,162300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,162400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,162500,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101223,162600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,162700,0.7545,0.7549,0.7545,0.7549
NZDCAD,20101223,162800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,162900,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101223,163000,0.7553,0.7557,0.7553,0.7557
NZDCAD,20101223,163100,0.7558,0.7558,0.7553,0.7553
NZDCAD,20101223,163200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,163300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,163400,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101223,163500,0.7554,0.7555,0.7553,0.7553
NZDCAD,20101223,163600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,163700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101223,163800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101223,163900,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101223,164000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,164100,0.7545,0.7548,0.7545,0.7548
NZDCAD,20101223,164200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,164300,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101223,164400,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101223,164500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101223,164600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101223,164700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,164800,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,164900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,165000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,165100,0.7548,0.7550,0.7548,0.7550
NZDCAD,20101223,165200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101223,165300,0.7551,0.7551,0.7550,0.7551
NZDCAD,20101223,165400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,165500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,165600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,165700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,165800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,165900,0.7552,0.7553,0.7551,0.7551
NZDCAD,20101223,170000,0.7551,0.7552,0.7549,0.7549
NZDCAD,20101223,170100,0.7548,0.7548,0.7544,0.7545
NZDCAD,20101223,170200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,170300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,170400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,170500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,170600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,170700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,170800,0.7541,0.7541,0.7537,0.7537
NZDCAD,20101223,170900,0.7538,0.7538,0.7536,0.7536
NZDCAD,20101223,171000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101223,171100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101223,171200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,171300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,171400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,171500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101223,171600,0.7539,0.7542,0.7539,0.7542
NZDCAD,20101223,171700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,171800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,171900,0.7541,0.7544,0.7541,0.7544
NZDCAD,20101223,172000,0.7543,0.7548,0.7543,0.7548
NZDCAD,20101223,172100,0.7549,0.7549,0.7546,0.7547
NZDCAD,20101223,172200,0.7548,0.7551,0.7548,0.7551
NZDCAD,20101223,172300,0.7552,0.7558,0.7552,0.7557
NZDCAD,20101223,172400,0.7558,0.7559,0.7557,0.7557
NZDCAD,20101223,172500,0.7556,0.7558,0.7555,0.7558
NZDCAD,20101223,172600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101223,172700,0.7558,0.7563,0.7558,0.7563
NZDCAD,20101223,172800,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101223,172900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101223,173000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101223,173100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101223,173200,0.7558,0.7558,0.7557,0.7558
NZDCAD,20101223,173300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101223,173400,0.7560,0.7560,0.7558,0.7559
NZDCAD,20101223,173500,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101223,173600,0.7555,0.7556,0.7553,0.7555
NZDCAD,20101223,173700,0.7554,0.7555,0.7553,0.7555
NZDCAD,20101223,173800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101223,173900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,174000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,174100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,174200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,174300,0.7556,0.7556,0.7553,0.7553
NZDCAD,20101223,174400,0.7554,0.7555,0.7553,0.7553
NZDCAD,20101223,174500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,174600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101223,174700,0.7555,0.7558,0.7555,0.7558
NZDCAD,20101223,174800,0.7558,0.7558,0.7554,0.7554
NZDCAD,20101223,174900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,175000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,175100,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101223,175200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,175300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,175400,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101223,175500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,175600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,175700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,175800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,175900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,180000,0.7551,0.7555,0.7551,0.7555
NZDCAD,20101223,180100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,180200,0.7556,0.7556,0.7554,0.7554
NZDCAD,20101223,180300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,180400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101223,180500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,180600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,180700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101223,180800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101223,180900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101223,181000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101223,181100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101223,181200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,181300,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101223,181400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,181500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,181600,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101223,181700,0.7553,0.7555,0.7553,0.7554
NZDCAD,20101223,181800,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101223,181900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101223,182000,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101223,182100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101223,182200,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101223,182300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101223,182400,0.7555,0.7557,0.7555,0.7557
NZDCAD,20101223,182500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101223,182600,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101223,182700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101223,182800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101223,182900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,183000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,183100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,183200,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101223,183300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,183400,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101223,183500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,183600,0.7549,0.7549,0.7545,0.7545
NZDCAD,20101223,183700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,183800,0.7545,0.7549,0.7545,0.7549
NZDCAD,20101223,183900,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101223,184000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,184100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,184200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,184300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,184400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,184500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101223,184600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101223,184700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,184800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101223,184900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101223,185000,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101223,185100,0.7552,0.7552,0.7549,0.7549
NZDCAD,20101223,185200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,185300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101223,185400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101223,185500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,185600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,185700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,185800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,185900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,190000,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101223,190100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,190200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,190300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,190400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101223,190500,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101223,190600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,190700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101223,190800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,190900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101223,191000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,191100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,191200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,191300,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101223,191400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,191500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,191600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101223,191700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101223,191800,0.7550,0.7550,0.7548,0.7549
NZDCAD,20101223,191900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,192000,0.7545,0.7545,0.7542,0.7542
NZDCAD,20101223,192100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,192200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,192300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,192400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,192500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101223,192600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101223,192700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,192800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,192900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,193000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,193100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,193200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,193300,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101223,193400,0.7545,0.7545,0.7543,0.7543
NZDCAD,20101223,193500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,193600,0.7542,0.7543,0.7542,0.7542
NZDCAD,20101223,193700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101223,193800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,193900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,194000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101223,194100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,194200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,194300,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101223,194400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,194500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,194600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,194700,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101223,194800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,194900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,195000,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101223,195100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,195200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,195300,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101223,195400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,195500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,195600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,195700,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101223,195800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,195900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,200000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,200100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,200200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,200300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,200400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,200500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101223,200600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,200700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,200800,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101223,200900,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101223,201000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101223,201100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,201200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,201300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,201400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,201500,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101223,201600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101223,201700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101223,201800,0.7547,0.7547,0.7544,0.7545
NZDCAD,20101223,201900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,202000,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101223,202100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,202200,0.7543,0.7543,0.7541,0.7541
NZDCAD,20101223,202300,0.7541,0.7541,0.7538,0.7538
NZDCAD,20101223,202400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101223,202500,0.7536,0.7538,0.7536,0.7538
NZDCAD,20101223,202600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101223,202700,0.7543,0.7543,0.7541,0.7541
NZDCAD,20101223,202800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,202900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,203000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,203100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,203200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101223,203300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,203400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101223,203500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101223,203600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,203700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,203800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101223,203900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101223,204000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101223,204100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101223,204200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,204300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101223,204400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101223,204500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101223,204600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101223,204700,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101223,204800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101223,204900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,205000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,205100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101223,205200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101223,205300,0.7542,0.7543,0.7541,0.7543
NZDCAD,20101223,205400,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101223,205500,0.7544,0.7544,0.7542,0.7543
NZDCAD,20101223,205600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,205700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,205800,0.7545,0.7548,0.7545,0.7548
NZDCAD,20101223,205900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,210000,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101223,210100,0.7545,0.7549,0.7545,0.7549
NZDCAD,20101223,210200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,210300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,210400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,210500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101223,210600,0.7549,0.7549,0.7544,0.7544
NZDCAD,20101223,210700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101223,210800,0.7542,0.7544,0.7542,0.7543
NZDCAD,20101223,210900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,211000,0.7543,0.7548,0.7543,0.7548
NZDCAD,20101223,211100,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101223,211200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101223,211300,0.7550,0.7552,0.7549,0.7552
NZDCAD,20101223,211400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101223,211500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101223,211600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,211700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,211800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101223,211900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101223,212000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101223,212100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101223,212200,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101223,212300,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101223,212400,0.7546,0.7546,0.7543,0.7543
NZDCAD,20101223,212500,0.7544,0.7544,0.7542,0.7544
NZDCAD,20101223,212600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,212700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101223,212800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,212900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101223,213000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101223,213100,0.7545,0.7545,0.7543,0.7543
NZDCAD,20101223,213200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101223,213300,0.7543,0.7543,0.7541,0.7541
NZDCAD,20101223,213400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101223,213500,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101223,213600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101223,213700,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101223,213800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,213900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,214000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,214100,0.7541,0.7541,0.7538,0.7538
NZDCAD,20101223,214200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,214300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,214400,0.7540,0.7541,0.7539,0.7539
NZDCAD,20101223,214500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101223,214600,0.7540,0.7540,0.7538,0.7538
NZDCAD,20101223,214700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101223,214800,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101223,214900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,215000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101223,215100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,215200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101223,215300,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101223,215400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101223,215500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,215600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,215700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101223,215800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,215900,0.7540,0.7540,0.7534,0.7534
NZDCAD,20101223,220000,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101223,220100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101223,220200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101223,220300,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101223,220400,0.7533,0.7533,0.7532,0.7533
NZDCAD,20101223,220500,0.7534,0.7536,0.7534,0.7536
NZDCAD,20101223,220600,0.7536,0.7538,0.7536,0.7538
NZDCAD,20101223,220700,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101223,220800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101223,220900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101223,221000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,221100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,221200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,221300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,221400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,221500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,221600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101223,221700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,221800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101223,221900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,222000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,222100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101223,222200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,222300,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101223,222400,0.7543,0.7544,0.7542,0.7542
NZDCAD,20101223,222500,0.7542,0.7542,0.7541,0.7542
NZDCAD,20101223,222600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,222700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101223,222800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,222900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101223,223000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,223100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101223,223200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101223,223300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101223,223400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,223500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,223600,0.7538,0.7539,0.7538,0.7538
NZDCAD,20101223,223700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101223,223800,0.7539,0.7540,0.7538,0.7540
NZDCAD,20101223,223900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101223,224000,0.7543,0.7544,0.7543,0.7543
NZDCAD,20101223,224100,0.7542,0.7542,0.7540,0.7540
NZDCAD,20101223,224200,0.7540,0.7540,0.7538,0.7538
NZDCAD,20101223,224300,0.7538,0.7541,0.7537,0.7541
NZDCAD,20101223,224400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,224500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101223,224600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,224700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101223,224800,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101223,224900,0.7540,0.7540,0.7538,0.7538
NZDCAD,20101223,225000,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101223,225100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101223,225200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101223,225300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101223,225400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,225500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,225600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101223,225700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,225800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,225900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101223,230000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101223,230100,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101223,230200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101223,230300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101223,230400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101223,230500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,230600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,230700,0.7539,0.7541,0.7539,0.7540
NZDCAD,20101223,230800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101223,230900,0.7539,0.7542,0.7539,0.7542
NZDCAD,20101223,231000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101223,231100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101223,231200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,231300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,231400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,231500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101223,231600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101223,231700,0.7546,0.7546,0.7544,0.7544
NZDCAD,20101223,231800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101223,231900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101223,232000,0.7544,0.7544,0.7541,0.7541
NZDCAD,20101223,232100,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101223,232200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,232300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,232400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101223,232500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101223,232600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,232700,0.7540,0.7541,0.7539,0.7539
NZDCAD,20101223,232800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101223,232900,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101223,233000,0.7540,0.7540,0.7539,0.7540
NZDCAD,20101223,233100,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101223,233200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101223,233300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101223,233400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101223,233500,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101223,233600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,233700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101223,233800,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101223,233900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101223,234000,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101223,234100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101223,234200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101223,234300,0.7541,0.7542,0.7539,0.7539
NZDCAD,20101223,234400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101223,234500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,234600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,234700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,234800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101223,234900,0.7537,0.7539,0.7537,0.7539
NZDCAD,20101223,235000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101223,235100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,235200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101223,235300,0.7538,0.7538,0.7536,0.7537
NZDCAD,20101223,235400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101223,235500,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101223,235600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101223,235700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101223,235800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101223,235900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101224,000000,0.7537,0.7537,0.7537,0.7537
CADCHF,20101223,000100,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,000200,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,000300,0.9392,0.9393,0.9392,0.9393
CADCHF,20101223,000400,0.9393,0.9393,0.9392,0.9392
CADCHF,20101223,000500,0.9392,0.9392,0.9391,0.9392
CADCHF,20101223,000600,0.9392,0.9392,0.9391,0.9391
CADCHF,20101223,000700,0.9391,0.9391,0.9390,0.9390
CADCHF,20101223,000800,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,000900,0.9389,0.9389,0.9389,0.9389
CADCHF,20101223,001000,0.9389,0.9389,0.9389,0.9389
CADCHF,20101223,001100,0.9389,0.9389,0.9389,0.9389
CADCHF,20101223,001200,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,001300,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,001400,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,001500,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,001600,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,001700,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,001800,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,001900,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,002000,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,002100,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,002200,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,002300,0.9391,0.9392,0.9391,0.9391
CADCHF,20101223,002400,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,002500,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,002600,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,002700,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,002800,0.9389,0.9389,0.9389,0.9389
CADCHF,20101223,002900,0.9389,0.9389,0.9389,0.9389
CADCHF,20101223,003000,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,003100,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,003200,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,003300,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,003400,0.9391,0.9391,0.9390,0.9390
CADCHF,20101223,003500,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,003600,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,003700,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,003800,0.9391,0.9391,0.9390,0.9390
CADCHF,20101223,003900,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,004000,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,004100,0.9390,0.9391,0.9389,0.9389
CADCHF,20101223,004200,0.9388,0.9390,0.9388,0.9390
CADCHF,20101223,004300,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,004400,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,004500,0.9389,0.9389,0.9389,0.9389
CADCHF,20101223,004600,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,004700,0.9390,0.9392,0.9390,0.9392
CADCHF,20101223,004800,0.9392,0.9394,0.9392,0.9394
CADCHF,20101223,004900,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,005000,0.9394,0.9395,0.9394,0.9395
CADCHF,20101223,005100,0.9395,0.9395,0.9394,0.9394
CADCHF,20101223,005200,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,005300,0.9393,0.9393,0.9392,0.9392
CADCHF,20101223,005400,0.9392,0.9393,0.9392,0.9393
CADCHF,20101223,005500,0.9394,0.9394,0.9393,0.9393
CADCHF,20101223,005600,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,005700,0.9394,0.9394,0.9392,0.9392
CADCHF,20101223,005800,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,005900,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,010000,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,010100,0.9392,0.9393,0.9392,0.9393
CADCHF,20101223,010200,0.9393,0.9394,0.9392,0.9392
CADCHF,20101223,010300,0.9392,0.9393,0.9392,0.9393
CADCHF,20101223,010400,0.9393,0.9394,0.9393,0.9393
CADCHF,20101223,010500,0.9393,0.9394,0.9393,0.9394
CADCHF,20101223,010600,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,010700,0.9393,0.9393,0.9392,0.9392
CADCHF,20101223,010800,0.9392,0.9393,0.9392,0.9393
CADCHF,20101223,010900,0.9393,0.9393,0.9392,0.9392
CADCHF,20101223,011000,0.9392,0.9392,0.9391,0.9391
CADCHF,20101223,011100,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,011200,0.9392,0.9393,0.9392,0.9393
CADCHF,20101223,011300,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,011400,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,011500,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,011600,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,011700,0.9393,0.9394,0.9393,0.9394
CADCHF,20101223,011800,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,011900,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,012000,0.9393,0.9395,0.9393,0.9395
CADCHF,20101223,012100,0.9394,0.9394,0.9393,0.9393
CADCHF,20101223,012200,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,012300,0.9394,0.9394,0.9393,0.9394
CADCHF,20101223,012400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,012500,0.9395,0.9395,0.9394,0.9394
CADCHF,20101223,012600,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,012700,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,012800,0.9394,0.9395,0.9394,0.9395
CADCHF,20101223,012900,0.9395,0.9396,0.9395,0.9395
CADCHF,20101223,013000,0.9396,0.9398,0.9396,0.9398
CADCHF,20101223,013100,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,013200,0.9398,0.9398,0.9396,0.9396
CADCHF,20101223,013300,0.9396,0.9396,0.9394,0.9394
CADCHF,20101223,013400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,013500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,013600,0.9395,0.9396,0.9395,0.9396
CADCHF,20101223,013700,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,013800,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,013900,0.9395,0.9396,0.9395,0.9396
CADCHF,20101223,014000,0.9396,0.9396,0.9395,0.9396
CADCHF,20101223,014100,0.9396,0.9398,0.9396,0.9398
CADCHF,20101223,014200,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,014300,0.9398,0.9398,0.9397,0.9397
CADCHF,20101223,014400,0.9397,0.9397,0.9397,0.9397
CADCHF,20101223,014500,0.9397,0.9397,0.9397,0.9397
CADCHF,20101223,014600,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,014700,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,014800,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,014900,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,015000,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,015100,0.9395,0.9396,0.9395,0.9396
CADCHF,20101223,015200,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,015300,0.9397,0.9397,0.9397,0.9397
CADCHF,20101223,015400,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,015500,0.9398,0.9398,0.9397,0.9398
CADCHF,20101223,015600,0.9398,0.9399,0.9398,0.9399
CADCHF,20101223,015700,0.9399,0.9399,0.9399,0.9399
CADCHF,20101223,015800,0.9399,0.9399,0.9398,0.9398
CADCHF,20101223,015900,0.9397,0.9397,0.9395,0.9396
CADCHF,20101223,020000,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,020100,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,020200,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,020300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,020400,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,020500,0.9394,0.9394,0.9393,0.9394
CADCHF,20101223,020600,0.9395,0.9395,0.9394,0.9394
CADCHF,20101223,020700,0.9394,0.9394,0.9392,0.9392
CADCHF,20101223,020800,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,020900,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,021000,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,021100,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,021200,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,021300,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,021400,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,021500,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,021600,0.9391,0.9391,0.9390,0.9390
CADCHF,20101223,021700,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,021800,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,021900,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,022000,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,022100,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,022200,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,022300,0.9392,0.9392,0.9391,0.9391
CADCHF,20101223,022400,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,022500,0.9391,0.9391,0.9389,0.9389
CADCHF,20101223,022600,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,022700,0.9390,0.9390,0.9389,0.9390
CADCHF,20101223,022800,0.9390,0.9390,0.9389,0.9390
CADCHF,20101223,022900,0.9390,0.9390,0.9389,0.9390
CADCHF,20101223,023000,0.9389,0.9389,0.9388,0.9388
CADCHF,20101223,023100,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,023200,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,023300,0.9388,0.9389,0.9388,0.9389
CADCHF,20101223,023400,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,023500,0.9390,0.9391,0.9390,0.9390
CADCHF,20101223,023600,0.9389,0.9389,0.9382,0.9382
CADCHF,20101223,023700,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,023800,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,023900,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,024000,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,024100,0.9381,0.9382,0.9381,0.9381
CADCHF,20101223,024200,0.9381,0.9382,0.9381,0.9382
CADCHF,20101223,024300,0.9382,0.9383,0.9382,0.9383
CADCHF,20101223,024400,0.9384,0.9386,0.9384,0.9386
CADCHF,20101223,024500,0.9386,0.9387,0.9385,0.9385
CADCHF,20101223,024600,0.9385,0.9385,0.9383,0.9383
CADCHF,20101223,024700,0.9383,0.9384,0.9383,0.9384
CADCHF,20101223,024800,0.9384,0.9384,0.9384,0.9384
CADCHF,20101223,024900,0.9384,0.9385,0.9384,0.9384
CADCHF,20101223,025000,0.9384,0.9384,0.9384,0.9384
CADCHF,20101223,025100,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,025200,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,025300,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,025400,0.9385,0.9385,0.9384,0.9384
CADCHF,20101223,025500,0.9384,0.9385,0.9384,0.9385
CADCHF,20101223,025600,0.9385,0.9388,0.9385,0.9386
CADCHF,20101223,025700,0.9385,0.9386,0.9385,0.9386
CADCHF,20101223,025800,0.9386,0.9387,0.9386,0.9387
CADCHF,20101223,025900,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,030000,0.9385,0.9387,0.9385,0.9387
CADCHF,20101223,030100,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,030200,0.9387,0.9387,0.9385,0.9385
CADCHF,20101223,030300,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,030400,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,030500,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,030600,0.9385,0.9385,0.9384,0.9384
CADCHF,20101223,030700,0.9385,0.9386,0.9385,0.9386
CADCHF,20101223,030800,0.9386,0.9387,0.9386,0.9387
CADCHF,20101223,030900,0.9386,0.9386,0.9386,0.9386
CADCHF,20101223,031000,0.9386,0.9386,0.9385,0.9385
CADCHF,20101223,031100,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,031200,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,031300,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,031400,0.9385,0.9385,0.9383,0.9383
CADCHF,20101223,031500,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,031600,0.9384,0.9384,0.9383,0.9383
CADCHF,20101223,031700,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,031800,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,031900,0.9383,0.9383,0.9382,0.9382
CADCHF,20101223,032000,0.9382,0.9382,0.9382,0.9382
CADCHF,20101223,032100,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,032200,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,032300,0.9382,0.9382,0.9381,0.9381
CADCHF,20101223,032400,0.9382,0.9383,0.9382,0.9383
CADCHF,20101223,032500,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,032600,0.9382,0.9382,0.9381,0.9381
CADCHF,20101223,032700,0.9381,0.9383,0.9381,0.9383
CADCHF,20101223,032800,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,032900,0.9383,0.9383,0.9382,0.9382
CADCHF,20101223,033000,0.9382,0.9382,0.9382,0.9382
CADCHF,20101223,033100,0.9382,0.9382,0.9381,0.9381
CADCHF,20101223,033200,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,033300,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,033400,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,033500,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,033600,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,033700,0.9380,0.9381,0.9380,0.9381
CADCHF,20101223,033800,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,033900,0.9381,0.9381,0.9381,0.9381
CADCHF,20101223,034000,0.9381,0.9383,0.9381,0.9383
CADCHF,20101223,034100,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,034200,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,034300,0.9383,0.9384,0.9383,0.9384
CADCHF,20101223,034400,0.9384,0.9384,0.9384,0.9384
CADCHF,20101223,034500,0.9384,0.9384,0.9384,0.9384
CADCHF,20101223,034600,0.9384,0.9384,0.9384,0.9384
CADCHF,20101223,034700,0.9384,0.9384,0.9383,0.9383
CADCHF,20101223,034800,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,034900,0.9383,0.9384,0.9383,0.9384
CADCHF,20101223,035000,0.9384,0.9385,0.9384,0.9385
CADCHF,20101223,035100,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,035200,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,035300,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,035400,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,035500,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,035600,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,035700,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,035800,0.9385,0.9387,0.9385,0.9387
CADCHF,20101223,035900,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,040000,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,040100,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,040200,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,040300,0.9387,0.9388,0.9387,0.9388
CADCHF,20101223,040400,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,040500,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,040600,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,040700,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,040800,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,040900,0.9389,0.9389,0.9388,0.9388
CADCHF,20101223,041000,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,041100,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,041200,0.9387,0.9388,0.9387,0.9388
CADCHF,20101223,041300,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,041400,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,041500,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,041600,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,041700,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,041800,0.9387,0.9388,0.9387,0.9387
CADCHF,20101223,041900,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,042000,0.9387,0.9387,0.9385,0.9385
CADCHF,20101223,042100,0.9386,0.9386,0.9386,0.9386
CADCHF,20101223,042200,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,042300,0.9387,0.9387,0.9385,0.9385
CADCHF,20101223,042400,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,042500,0.9385,0.9385,0.9384,0.9384
CADCHF,20101223,042600,0.9384,0.9384,0.9384,0.9384
CADCHF,20101223,042700,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,042800,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,042900,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,043000,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,043100,0.9385,0.9387,0.9385,0.9387
CADCHF,20101223,043200,0.9387,0.9388,0.9387,0.9387
CADCHF,20101223,043300,0.9386,0.9386,0.9385,0.9385
CADCHF,20101223,043400,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,043500,0.9386,0.9387,0.9386,0.9387
CADCHF,20101223,043600,0.9387,0.9387,0.9385,0.9385
CADCHF,20101223,043700,0.9384,0.9385,0.9384,0.9385
CADCHF,20101223,043800,0.9386,0.9387,0.9386,0.9387
CADCHF,20101223,043900,0.9387,0.9389,0.9387,0.9389
CADCHF,20101223,044000,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,044100,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,044200,0.9390,0.9390,0.9387,0.9387
CADCHF,20101223,044300,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,044400,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,044500,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,044600,0.9388,0.9388,0.9387,0.9388
CADCHF,20101223,044700,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,044800,0.9387,0.9387,0.9385,0.9387
CADCHF,20101223,044900,0.9387,0.9388,0.9387,0.9388
CADCHF,20101223,045000,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,045100,0.9388,0.9390,0.9388,0.9390
CADCHF,20101223,045200,0.9390,0.9391,0.9390,0.9390
CADCHF,20101223,045300,0.9390,0.9390,0.9388,0.9388
CADCHF,20101223,045400,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,045500,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,045600,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,045700,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,045800,0.9387,0.9387,0.9385,0.9385
CADCHF,20101223,045900,0.9385,0.9385,0.9384,0.9384
CADCHF,20101223,050000,0.9385,0.9386,0.9385,0.9386
CADCHF,20101223,050100,0.9387,0.9388,0.9387,0.9388
CADCHF,20101223,050200,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,050300,0.9389,0.9389,0.9388,0.9388
CADCHF,20101223,050400,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,050500,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,050600,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,050700,0.9390,0.9390,0.9389,0.9389
CADCHF,20101223,050800,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,050900,0.9389,0.9390,0.9389,0.9390
CADCHF,20101223,051000,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,051100,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,051200,0.9391,0.9394,0.9391,0.9394
CADCHF,20101223,051300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,051400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,051500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,051600,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,051700,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,051800,0.9395,0.9396,0.9395,0.9395
CADCHF,20101223,051900,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,052000,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,052100,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,052200,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,052300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,052400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,052500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,052600,0.9395,0.9396,0.9395,0.9395
CADCHF,20101223,052700,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,052800,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,052900,0.9396,0.9397,0.9396,0.9397
CADCHF,20101223,053000,0.9397,0.9398,0.9397,0.9398
CADCHF,20101223,053100,0.9398,0.9399,0.9398,0.9399
CADCHF,20101223,053200,0.9399,0.9399,0.9398,0.9398
CADCHF,20101223,053300,0.9398,0.9400,0.9398,0.9400
CADCHF,20101223,053400,0.9401,0.9401,0.9399,0.9399
CADCHF,20101223,053500,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,053600,0.9399,0.9399,0.9399,0.9399
CADCHF,20101223,053700,0.9399,0.9401,0.9399,0.9401
CADCHF,20101223,053800,0.9401,0.9401,0.9400,0.9400
CADCHF,20101223,053900,0.9399,0.9399,0.9399,0.9399
CADCHF,20101223,054000,0.9399,0.9401,0.9399,0.9401
CADCHF,20101223,054100,0.9401,0.9401,0.9399,0.9399
CADCHF,20101223,054200,0.9399,0.9399,0.9399,0.9399
CADCHF,20101223,054300,0.9400,0.9400,0.9400,0.9400
CADCHF,20101223,054400,0.9401,0.9402,0.9401,0.9402
CADCHF,20101223,054500,0.9402,0.9402,0.9401,0.9401
CADCHF,20101223,054600,0.9401,0.9401,0.9401,0.9401
CADCHF,20101223,054700,0.9401,0.9402,0.9401,0.9402
CADCHF,20101223,054800,0.9403,0.9403,0.9403,0.9403
CADCHF,20101223,054900,0.9403,0.9403,0.9402,0.9402
CADCHF,20101223,055000,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,055100,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,055200,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,055300,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,055400,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,055500,0.9403,0.9403,0.9403,0.9403
CADCHF,20101223,055600,0.9403,0.9403,0.9403,0.9403
CADCHF,20101223,055700,0.9403,0.9403,0.9403,0.9403
CADCHF,20101223,055800,0.9403,0.9403,0.9401,0.9401
CADCHF,20101223,055900,0.9401,0.9401,0.9400,0.9400
CADCHF,20101223,060000,0.9400,0.9400,0.9400,0.9400
CADCHF,20101223,060100,0.9399,0.9399,0.9399,0.9399
CADCHF,20101223,060200,0.9399,0.9399,0.9398,0.9398
CADCHF,20101223,060300,0.9398,0.9399,0.9398,0.9398
CADCHF,20101223,060400,0.9399,0.9399,0.9398,0.9398
CADCHF,20101223,060500,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,060600,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,060700,0.9397,0.9397,0.9396,0.9396
CADCHF,20101223,060800,0.9396,0.9396,0.9394,0.9394
CADCHF,20101223,060900,0.9393,0.9393,0.9392,0.9392
CADCHF,20101223,061000,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,061100,0.9393,0.9395,0.9393,0.9395
CADCHF,20101223,061200,0.9394,0.9395,0.9393,0.9395
CADCHF,20101223,061300,0.9395,0.9395,0.9394,0.9394
CADCHF,20101223,061400,0.9394,0.9397,0.9393,0.9397
CADCHF,20101223,061500,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,061600,0.9398,0.9398,0.9394,0.9394
CADCHF,20101223,061700,0.9392,0.9395,0.9392,0.9395
CADCHF,20101223,061800,0.9395,0.9397,0.9394,0.9396
CADCHF,20101223,061900,0.9395,0.9396,0.9395,0.9395
CADCHF,20101223,062000,0.9394,0.9395,0.9394,0.9394
CADCHF,20101223,062100,0.9395,0.9397,0.9395,0.9396
CADCHF,20101223,062200,0.9396,0.9398,0.9396,0.9396
CADCHF,20101223,062300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,062400,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,062500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,062600,0.9395,0.9395,0.9394,0.9394
CADCHF,20101223,062700,0.9394,0.9396,0.9394,0.9396
CADCHF,20101223,062800,0.9396,0.9397,0.9396,0.9397
CADCHF,20101223,062900,0.9397,0.9397,0.9396,0.9396
CADCHF,20101223,063000,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,063100,0.9396,0.9397,0.9396,0.9397
CADCHF,20101223,063200,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,063300,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,063400,0.9397,0.9398,0.9397,0.9398
CADCHF,20101223,063500,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,063600,0.9397,0.9398,0.9397,0.9398
CADCHF,20101223,063700,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,063800,0.9398,0.9398,0.9395,0.9395
CADCHF,20101223,063900,0.9396,0.9397,0.9396,0.9396
CADCHF,20101223,064000,0.9396,0.9396,0.9395,0.9396
CADCHF,20101223,064100,0.9397,0.9397,0.9397,0.9397
CADCHF,20101223,064200,0.9397,0.9398,0.9397,0.9398
CADCHF,20101223,064300,0.9398,0.9399,0.9398,0.9399
CADCHF,20101223,064400,0.9399,0.9399,0.9398,0.9398
CADCHF,20101223,064500,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,064600,0.9398,0.9401,0.9398,0.9401
CADCHF,20101223,064700,0.9400,0.9400,0.9399,0.9399
CADCHF,20101223,064800,0.9401,0.9401,0.9401,0.9401
CADCHF,20101223,064900,0.9400,0.9400,0.9399,0.9399
CADCHF,20101223,065000,0.9399,0.9400,0.9399,0.9400
CADCHF,20101223,065100,0.9400,0.9400,0.9399,0.9399
CADCHF,20101223,065200,0.9399,0.9399,0.9399,0.9399
CADCHF,20101223,065300,0.9399,0.9399,0.9399,0.9399
CADCHF,20101223,065400,0.9399,0.9399,0.9398,0.9398
CADCHF,20101223,065500,0.9398,0.9399,0.9398,0.9399
CADCHF,20101223,065600,0.9399,0.9399,0.9398,0.9398
CADCHF,20101223,065700,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,065800,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,065900,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,070000,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,070100,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,070200,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,070300,0.9398,0.9398,0.9397,0.9397
CADCHF,20101223,070400,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,070500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,070600,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,070700,0.9395,0.9396,0.9395,0.9396
CADCHF,20101223,070800,0.9395,0.9398,0.9395,0.9398
CADCHF,20101223,070900,0.9398,0.9398,0.9396,0.9396
CADCHF,20101223,071000,0.9396,0.9396,0.9395,0.9396
CADCHF,20101223,071100,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,071200,0.9396,0.9397,0.9396,0.9397
CADCHF,20101223,071300,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,071400,0.9396,0.9397,0.9395,0.9395
CADCHF,20101223,071500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,071600,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,071700,0.9396,0.9397,0.9396,0.9397
CADCHF,20101223,071800,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,071900,0.9398,0.9398,0.9396,0.9396
CADCHF,20101223,072000,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,072100,0.9396,0.9397,0.9396,0.9397
CADCHF,20101223,072200,0.9397,0.9397,0.9396,0.9396
CADCHF,20101223,072300,0.9396,0.9398,0.9396,0.9398
CADCHF,20101223,072400,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,072500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,072600,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,072700,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,072800,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,072900,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,073000,0.9395,0.9395,0.9393,0.9393
CADCHF,20101223,073100,0.9393,0.9393,0.9393,0.9393
CADCHF,20101223,073200,0.9393,0.9393,0.9393,0.9393
CADCHF,20101223,073300,0.9393,0.9393,0.9391,0.9391
CADCHF,20101223,073400,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,073500,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,073600,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,073700,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,073800,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,073900,0.9392,0.9392,0.9391,0.9391
CADCHF,20101223,074000,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,074100,0.9392,0.9393,0.9392,0.9393
CADCHF,20101223,074200,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,074300,0.9393,0.9393,0.9391,0.9391
CADCHF,20101223,074400,0.9392,0.9394,0.9392,0.9394
CADCHF,20101223,074500,0.9394,0.9394,0.9393,0.9393
CADCHF,20101223,074600,0.9393,0.9393,0.9393,0.9393
CADCHF,20101223,074700,0.9393,0.9393,0.9393,0.9393
CADCHF,20101223,074800,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,074900,0.9394,0.9395,0.9394,0.9395
CADCHF,20101223,075000,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,075100,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,075200,0.9394,0.9394,0.9393,0.9393
CADCHF,20101223,075300,0.9393,0.9393,0.9392,0.9392
CADCHF,20101223,075400,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,075500,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,075600,0.9392,0.9392,0.9391,0.9391
CADCHF,20101223,075700,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,075800,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,075900,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,080000,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,080100,0.9392,0.9395,0.9392,0.9395
CADCHF,20101223,080200,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,080300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,080400,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,080500,0.9396,0.9397,0.9396,0.9397
CADCHF,20101223,080600,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,080700,0.9397,0.9397,0.9396,0.9396
CADCHF,20101223,080800,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,080900,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,081000,0.9396,0.9396,0.9395,0.9396
CADCHF,20101223,081100,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,081200,0.9396,0.9396,0.9395,0.9396
CADCHF,20101223,081300,0.9397,0.9397,0.9395,0.9395
CADCHF,20101223,081400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,081500,0.9395,0.9395,0.9392,0.9392
CADCHF,20101223,081600,0.9391,0.9391,0.9386,0.9386
CADCHF,20101223,081700,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,081800,0.9386,0.9387,0.9386,0.9387
CADCHF,20101223,081900,0.9388,0.9389,0.9388,0.9389
CADCHF,20101223,082000,0.9389,0.9389,0.9388,0.9388
CADCHF,20101223,082100,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,082200,0.9389,0.9391,0.9389,0.9391
CADCHF,20101223,082300,0.9390,0.9390,0.9389,0.9389
CADCHF,20101223,082400,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,082500,0.9389,0.9389,0.9388,0.9389
CADCHF,20101223,082600,0.9389,0.9391,0.9389,0.9390
CADCHF,20101223,082700,0.9391,0.9391,0.9390,0.9390
CADCHF,20101223,082800,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,082900,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,083000,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,083100,0.9392,0.9394,0.9392,0.9394
CADCHF,20101223,083200,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,083300,0.9395,0.9397,0.9395,0.9397
CADCHF,20101223,083400,0.9397,0.9398,0.9396,0.9396
CADCHF,20101223,083500,0.9396,0.9398,0.9396,0.9398
CADCHF,20101223,083600,0.9398,0.9398,0.9395,0.9395
CADCHF,20101223,083700,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,083800,0.9396,0.9397,0.9396,0.9397
CADCHF,20101223,083900,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,084000,0.9398,0.9399,0.9398,0.9398
CADCHF,20101223,084100,0.9398,0.9401,0.9396,0.9401
CADCHF,20101223,084200,0.9403,0.9404,0.9403,0.9404
CADCHF,20101223,084300,0.9405,0.9405,0.9403,0.9403
CADCHF,20101223,084400,0.9403,0.9403,0.9401,0.9401
CADCHF,20101223,084500,0.9400,0.9402,0.9400,0.9402
CADCHF,20101223,084600,0.9402,0.9402,0.9400,0.9400
CADCHF,20101223,084700,0.9399,0.9399,0.9398,0.9399
CADCHF,20101223,084800,0.9399,0.9399,0.9398,0.9398
CADCHF,20101223,084900,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,085000,0.9398,0.9398,0.9397,0.9397
CADCHF,20101223,085100,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,085200,0.9395,0.9395,0.9394,0.9395
CADCHF,20101223,085300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,085400,0.9395,0.9396,0.9395,0.9396
CADCHF,20101223,085500,0.9396,0.9396,0.9392,0.9393
CADCHF,20101223,085600,0.9394,0.9395,0.9394,0.9395
CADCHF,20101223,085700,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,085800,0.9395,0.9397,0.9395,0.9397
CADCHF,20101223,085900,0.9397,0.9398,0.9397,0.9398
CADCHF,20101223,090000,0.9398,0.9398,0.9398,0.9398
CADCHF,20101223,090100,0.9398,0.9398,0.9397,0.9397
CADCHF,20101223,090200,0.9398,0.9401,0.9397,0.9401
CADCHF,20101223,090300,0.9402,0.9402,0.9397,0.9397
CADCHF,20101223,090400,0.9398,0.9399,0.9397,0.9397
CADCHF,20101223,090500,0.9398,0.9399,0.9395,0.9395
CADCHF,20101223,090600,0.9394,0.9397,0.9394,0.9397
CADCHF,20101223,090700,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,090800,0.9399,0.9399,0.9395,0.9395
CADCHF,20101223,090900,0.9394,0.9394,0.9392,0.9392
CADCHF,20101223,091000,0.9391,0.9392,0.9389,0.9389
CADCHF,20101223,091100,0.9389,0.9389,0.9387,0.9387
CADCHF,20101223,091200,0.9385,0.9389,0.9384,0.9389
CADCHF,20101223,091300,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,091400,0.9387,0.9389,0.9387,0.9389
CADCHF,20101223,091500,0.9390,0.9391,0.9389,0.9391
CADCHF,20101223,091600,0.9391,0.9394,0.9391,0.9394
CADCHF,20101223,091700,0.9393,0.9393,0.9391,0.9391
CADCHF,20101223,091800,0.9390,0.9390,0.9387,0.9387
CADCHF,20101223,091900,0.9388,0.9390,0.9388,0.9390
CADCHF,20101223,092000,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,092100,0.9388,0.9388,0.9387,0.9388
CADCHF,20101223,092200,0.9388,0.9388,0.9385,0.9385
CADCHF,20101223,092300,0.9386,0.9386,0.9383,0.9383
CADCHF,20101223,092400,0.9383,0.9383,0.9383,0.9383
CADCHF,20101223,092500,0.9383,0.9384,0.9383,0.9384
CADCHF,20101223,092600,0.9384,0.9385,0.9383,0.9383
CADCHF,20101223,092700,0.9382,0.9382,0.9380,0.9381
CADCHF,20101223,092800,0.9382,0.9383,0.9382,0.9383
CADCHF,20101223,092900,0.9383,0.9387,0.9383,0.9387
CADCHF,20101223,093000,0.9386,0.9389,0.9385,0.9389
CADCHF,20101223,093100,0.9390,0.9391,0.9389,0.9389
CADCHF,20101223,093200,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,093300,0.9388,0.9391,0.9388,0.9391
CADCHF,20101223,093400,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,093500,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,093600,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,093700,0.9392,0.9392,0.9391,0.9391
CADCHF,20101223,093800,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,093900,0.9391,0.9391,0.9388,0.9388
CADCHF,20101223,094000,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,094100,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,094200,0.9387,0.9388,0.9387,0.9388
CADCHF,20101223,094300,0.9388,0.9390,0.9388,0.9390
CADCHF,20101223,094400,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,094500,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,094600,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,094700,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,094800,0.9390,0.9393,0.9390,0.9393
CADCHF,20101223,094900,0.9394,0.9395,0.9394,0.9395
CADCHF,20101223,095000,0.9395,0.9398,0.9395,0.9398
CADCHF,20101223,095100,0.9399,0.9402,0.9399,0.9400
CADCHF,20101223,095200,0.9401,0.9401,0.9399,0.9399
CADCHF,20101223,095300,0.9399,0.9402,0.9399,0.9402
CADCHF,20101223,095400,0.9402,0.9402,0.9399,0.9399
CADCHF,20101223,095500,0.9398,0.9401,0.9397,0.9401
CADCHF,20101223,095600,0.9402,0.9407,0.9402,0.9407
CADCHF,20101223,095700,0.9406,0.9409,0.9406,0.9409
CADCHF,20101223,095800,0.9408,0.9408,0.9408,0.9408
CADCHF,20101223,095900,0.9408,0.9408,0.9408,0.9408
CADCHF,20101223,100000,0.9408,0.9408,0.9406,0.9406
CADCHF,20101223,100100,0.9406,0.9407,0.9406,0.9407
CADCHF,20101223,100200,0.9407,0.9407,0.9405,0.9405
CADCHF,20101223,100300,0.9405,0.9406,0.9405,0.9406
CADCHF,20101223,100400,0.9406,0.9406,0.9402,0.9402
CADCHF,20101223,100500,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,100600,0.9402,0.9402,0.9401,0.9401
CADCHF,20101223,100700,0.9401,0.9401,0.9397,0.9397
CADCHF,20101223,100800,0.9396,0.9396,0.9396,0.9396
CADCHF,20101223,100900,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,101000,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,101100,0.9396,0.9396,0.9395,0.9395
CADCHF,20101223,101200,0.9394,0.9394,0.9394,0.9394
CADCHF,20101223,101300,0.9393,0.9393,0.9391,0.9391
CADCHF,20101223,101400,0.9390,0.9390,0.9388,0.9388
CADCHF,20101223,101500,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,101600,0.9387,0.9388,0.9385,0.9385
CADCHF,20101223,101700,0.9385,0.9385,0.9383,0.9383
CADCHF,20101223,101800,0.9383,0.9388,0.9383,0.9388
CADCHF,20101223,101900,0.9389,0.9389,0.9389,0.9389
CADCHF,20101223,102000,0.9390,0.9391,0.9389,0.9389
CADCHF,20101223,102100,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,102200,0.9388,0.9390,0.9388,0.9390
CADCHF,20101223,102300,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,102400,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,102500,0.9393,0.9394,0.9393,0.9394
CADCHF,20101223,102600,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,102700,0.9394,0.9395,0.9393,0.9393
CADCHF,20101223,102800,0.9392,0.9392,0.9391,0.9392
CADCHF,20101223,102900,0.9393,0.9394,0.9392,0.9392
CADCHF,20101223,103000,0.9392,0.9392,0.9392,0.9392
CADCHF,20101223,103100,0.9392,0.9392,0.9391,0.9391
CADCHF,20101223,103200,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,103300,0.9393,0.9394,0.9393,0.9393
CADCHF,20101223,103400,0.9392,0.9395,0.9392,0.9395
CADCHF,20101223,103500,0.9394,0.9394,0.9387,0.9387
CADCHF,20101223,103600,0.9386,0.9388,0.9386,0.9388
CADCHF,20101223,103700,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,103800,0.9388,0.9389,0.9388,0.9388
CADCHF,20101223,103900,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,104000,0.9387,0.9388,0.9387,0.9388
CADCHF,20101223,104100,0.9389,0.9389,0.9388,0.9388
CADCHF,20101223,104200,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,104300,0.9387,0.9389,0.9387,0.9389
CADCHF,20101223,104400,0.9390,0.9390,0.9387,0.9389
CADCHF,20101223,104500,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,104600,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,104700,0.9391,0.9392,0.9391,0.9392
CADCHF,20101223,104800,0.9392,0.9393,0.9391,0.9391
CADCHF,20101223,104900,0.9386,0.9386,0.9383,0.9385
CADCHF,20101223,105000,0.9385,0.9385,0.9385,0.9385
CADCHF,20101223,105100,0.9385,0.9387,0.9385,0.9387
CADCHF,20101223,105200,0.9387,0.9387,0.9386,0.9387
CADCHF,20101223,105300,0.9387,0.9387,0.9387,0.9387
CADCHF,20101223,105400,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,105500,0.9388,0.9388,0.9387,0.9387
CADCHF,20101223,105600,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,105700,0.9388,0.9388,0.9388,0.9388
CADCHF,20101223,105800,0.9388,0.9390,0.9388,0.9390
CADCHF,20101223,105900,0.9389,0.9389,0.9388,0.9388
CADCHF,20101223,110000,0.9388,0.9390,0.9388,0.9389
CADCHF,20101223,110100,0.9388,0.9389,0.9388,0.9389
CADCHF,20101223,110200,0.9390,0.9390,0.9390,0.9390
CADCHF,20101223,110300,0.9390,0.9391,0.9390,0.9391
CADCHF,20101223,110400,0.9391,0.9395,0.9391,0.9395
CADCHF,20101223,110500,0.9395,0.9395,0.9393,0.9393
CADCHF,20101223,110600,0.9392,0.9392,0.9391,0.9391
CADCHF,20101223,110700,0.9391,0.9391,0.9391,0.9391
CADCHF,20101223,110800,0.9391,0.9394,0.9391,0.9394
CADCHF,20101223,110900,0.9394,0.9395,0.9394,0.9395
CADCHF,20101223,111000,0.9395,0.9395,0.9394,0.9394
CADCHF,20101223,111100,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,111200,0.9394,0.9394,0.9392,0.9392
CADCHF,20101223,111300,0.9392,0.9394,0.9392,0.9394
CADCHF,20101223,111400,0.9395,0.9396,0.9395,0.9396
CADCHF,20101223,111500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101223,111600,0.9395,0.9396,0.9395,0.9396
CADCHF,20101223,111700,0.9395,0.9395,0.9394,0.9395
CADCHF,20101223,111800,0.9394,0.9394,0.9392,0.9392
CADCHF,20101223,111900,0.9392,0.9394,0.9392,0.9393
CADCHF,20101223,112000,0.9393,0.9394,0.9392,0.9394
CADCHF,20101223,112100,0.9395,0.9399,0.9395,0.9399
CADCHF,20101223,112200,0.9402,0.9403,0.9402,0.9403
CADCHF,20101223,112300,0.9403,0.9403,0.9402,0.9402
CADCHF,20101223,112400,0.9402,0.9404,0.9402,0.9402
CADCHF,20101223,112500,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,112600,0.9402,0.9404,0.9402,0.9404
CADCHF,20101223,112700,0.9405,0.9405,0.9405,0.9405
CADCHF,20101223,112800,0.9405,0.9405,0.9404,0.9404
CADCHF,20101223,112900,0.9404,0.9404,0.9402,0.9402
CADCHF,20101223,113000,0.9402,0.9403,0.9402,0.9403
CADCHF,20101223,113100,0.9403,0.9403,0.9402,0.9402
CADCHF,20101223,113200,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,113300,0.9402,0.9402,0.9401,0.9401
CADCHF,20101223,113400,0.9401,0.9402,0.9401,0.9402
CADCHF,20101223,113500,0.9402,0.9404,0.9402,0.9404
CADCHF,20101223,113600,0.9404,0.9405,0.9404,0.9405
CADCHF,20101223,113700,0.9405,0.9405,0.9405,0.9405
CADCHF,20101223,113800,0.9405,0.9405,0.9404,0.9404
CADCHF,20101223,113900,0.9404,0.9404,0.9403,0.9404
CADCHF,20101223,114000,0.9404,0.9405,0.9404,0.9405
CADCHF,20101223,114100,0.9405,0.9405,0.9404,0.9404
CADCHF,20101223,114200,0.9403,0.9404,0.9403,0.9404
CADCHF,20101223,114300,0.9405,0.9405,0.9404,0.9404
CADCHF,20101223,114400,0.9404,0.9405,0.9404,0.9405
CADCHF,20101223,114500,0.9405,0.9405,0.9403,0.9403
CADCHF,20101223,114600,0.9403,0.9403,0.9403,0.9403
CADCHF,20101223,114700,0.9403,0.9404,0.9403,0.9404
CADCHF,20101223,114800,0.9405,0.9405,0.9405,0.9405
CADCHF,20101223,114900,0.9405,0.9405,0.9402,0.9402
CADCHF,20101223,115000,0.9402,0.9402,0.9402,0.9402
CADCHF,20101223,115100,0.9402,0.9404,0.9402,0.9404
CADCHF,20101223,115200,0.9405,0.9406,0.9405,0.9406
CADCHF,20101223,115300,0.9406,0.9406,0.9406,0.9406
CADCHF,20101223,115400,0.9406,0.9406,0.9406,0.9406
CADCHF,20101223,115500,0.9406,0.9408,0.9406,0.9408
CADCHF,20101223,115600,0.9408,0.9408,0.9408,0.9408
CADCHF,20101223,115700,0.9410,0.9410,0.9410,0.9410
CADCHF,20101223,115800,0.9410,0.9410,0.9410,0.9410
CADCHF,20101223,115900,0.9410,0.9410,0.9410,0.9410
CADCHF,20101223,120000,0.9410,0.9410,0.9410,0.9410
CADCHF,20101223,120100,0.9410,0.9410,0.9410,0.9410
CADCHF,20101223,120200,0.9410,0.9414,0.9410,0.9414
CADCHF,20101223,120300,0.9415,0.9416,0.9415,0.9416
CADCHF,20101223,120400,0.9416,0.9418,0.9416,0.9418
CADCHF,20101223,120500,0.9419,0.9419,0.9417,0.9417
CADCHF,20101223,120600,0.9417,0.9417,0.9417,0.9417
CADCHF,20101223,120700,0.9417,0.9417,0.9413,0.9413
CADCHF,20101223,120800,0.9414,0.9414,0.9414,0.9414
CADCHF,20101223,120900,0.9415,0.9415,0.9414,0.9414
CADCHF,20101223,121000,0.9414,0.9415,0.9414,0.9415
CADCHF,20101223,121100,0.9415,0.9415,0.9415,0.9415
CADCHF,20101223,121200,0.9414,0.9414,0.9414,0.9414
CADCHF,20101223,121300,0.9414,0.9415,0.9414,0.9414
CADCHF,20101223,121400,0.9414,0.9417,0.9414,0.9417
CADCHF,20101223,121500,0.9417,0.9418,0.9417,0.9418
CADCHF,20101223,121600,0.9419,0.9427,0.9419,0.9427
CADCHF,20101223,121700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101223,121800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101223,121900,0.9427,0.9431,0.9427,0.9431
CADCHF,20101223,122000,0.9432,0.9434,0.9432,0.9434
CADCHF,20101223,122100,0.9434,0.9435,0.9434,0.9435
CADCHF,20101223,122200,0.9434,0.9434,0.9433,0.9433
CADCHF,20101223,122300,0.9433,0.9433,0.9429,0.9429
CADCHF,20101223,122400,0.9430,0.9431,0.9427,0.9427
CADCHF,20101223,122500,0.9428,0.9432,0.9428,0.9432
CADCHF,20101223,122600,0.9433,0.9433,0.9431,0.9431
CADCHF,20101223,122700,0.9430,0.9431,0.9430,0.9430
CADCHF,20101223,122800,0.9430,0.9430,0.9430,0.9430
CADCHF,20101223,122900,0.9430,0.9430,0.9430,0.9430
CADCHF,20101223,123000,0.9431,0.9434,0.9431,0.9434
CADCHF,20101223,123100,0.9434,0.9434,0.9434,0.9434
CADCHF,20101223,123200,0.9435,0.9437,0.9435,0.9437
CADCHF,20101223,123300,0.9435,0.9435,0.9435,0.9435
CADCHF,20101223,123400,0.9435,0.9435,0.9434,0.9435
CADCHF,20101223,123500,0.9435,0.9435,0.9434,0.9435
CADCHF,20101223,123600,0.9435,0.9435,0.9434,0.9434
CADCHF,20101223,123700,0.9434,0.9435,0.9434,0.9434
CADCHF,20101223,123800,0.9435,0.9436,0.9435,0.9436
CADCHF,20101223,123900,0.9436,0.9436,0.9435,0.9436
CADCHF,20101223,124000,0.9435,0.9438,0.9435,0.9437
CADCHF,20101223,124100,0.9435,0.9435,0.9434,0.9434
CADCHF,20101223,124200,0.9433,0.9434,0.9431,0.9434
CADCHF,20101223,124300,0.9435,0.9437,0.9434,0.9434
CADCHF,20101223,124400,0.9435,0.9435,0.9434,0.9434
CADCHF,20101223,124500,0.9434,0.9434,0.9433,0.9433
CADCHF,20101223,124600,0.9433,0.9433,0.9433,0.9433
CADCHF,20101223,124700,0.9433,0.9434,0.9433,0.9434
CADCHF,20101223,124800,0.9434,0.9434,0.9434,0.9434
CADCHF,20101223,124900,0.9436,0.9438,0.9436,0.9438
CADCHF,20101223,125000,0.9438,0.9439,0.9438,0.9439
CADCHF,20101223,125100,0.9439,0.9439,0.9439,0.9439
CADCHF,20101223,125200,0.9439,0.9441,0.9438,0.9441
CADCHF,20101223,125300,0.9440,0.9440,0.9438,0.9438
CADCHF,20101223,125400,0.9438,0.9438,0.9437,0.9437
CADCHF,20101223,125500,0.9436,0.9436,0.9435,0.9435
CADCHF,20101223,125600,0.9434,0.9437,0.9434,0.9437
CADCHF,20101223,125700,0.9438,0.9440,0.9438,0.9440
CADCHF,20101223,125800,0.9441,0.9442,0.9441,0.9442
CADCHF,20101223,125900,0.9441,0.9441,0.9437,0.9437
CADCHF,20101223,130000,0.9437,0.9437,0.9434,0.9434
CADCHF,20101223,130100,0.9434,0.9438,0.9434,0.9438
CADCHF,20101223,130200,0.9439,0.9439,0.9438,0.9438
CADCHF,20101223,130300,0.9438,0.9438,0.9438,0.9438
CADCHF,20101223,130400,0.9437,0.9437,0.9432,0.9432
CADCHF,20101223,130500,0.9432,0.9432,0.9430,0.9431
CADCHF,20101223,130600,0.9431,0.9431,0.9426,0.9426
CADCHF,20101223,130700,0.9424,0.9426,0.9423,0.9425
CADCHF,20101223,130800,0.9424,0.9424,0.9421,0.9424
CADCHF,20101223,130900,0.9424,0.9424,0.9423,0.9423
CADCHF,20101223,131000,0.9423,0.9423,0.9423,0.9423
CADCHF,20101223,131100,0.9423,0.9423,0.9423,0.9423
CADCHF,20101223,131200,0.9423,0.9423,0.9421,0.9422
CADCHF,20101223,131300,0.9422,0.9422,0.9422,0.9422
CADCHF,20101223,131400,0.9421,0.9421,0.9421,0.9421
CADCHF,20101223,131500,0.9421,0.9421,0.9421,0.9421
CADCHF,20101223,131600,0.9421,0.9422,0.9421,0.9422
CADCHF,20101223,131700,0.9422,0.9426,0.9422,0.9426
CADCHF,20101223,131800,0.9427,0.9431,0.9427,0.9431
CADCHF,20101223,131900,0.9432,0.9433,0.9432,0.9432
CADCHF,20101223,132000,0.9431,0.9433,0.9430,0.9433
CADCHF,20101223,132100,0.9432,0.9432,0.9431,0.9431
CADCHF,20101223,132200,0.9432,0.9435,0.9432,0.9435
CADCHF,20101223,132300,0.9436,0.9437,0.9435,0.9437
CADCHF,20101223,132400,0.9438,0.9448,0.9438,0.9446
CADCHF,20101223,132500,0.9447,0.9447,0.9444,0.9444
CADCHF,20101223,132600,0.9443,0.9446,0.9442,0.9446
CADCHF,20101223,132700,0.9446,0.9446,0.9446,0.9446
CADCHF,20101223,132800,0.9446,0.9446,0.9445,0.9445
CADCHF,20101223,132900,0.9445,0.9446,0.9445,0.9446
CADCHF,20101223,133000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101223,133100,0.9445,0.9445,0.9444,0.9444
CADCHF,20101223,133200,0.9444,0.9445,0.9444,0.9445
CADCHF,20101223,133300,0.9445,0.9445,0.9444,0.9445
CADCHF,20101223,133400,0.9445,0.9445,0.9444,0.9444
CADCHF,20101223,133500,0.9445,0.9446,0.9445,0.9445
CADCHF,20101223,133600,0.9446,0.9446,0.9444,0.9444
CADCHF,20101223,133700,0.9444,0.9445,0.9444,0.9445
CADCHF,20101223,133800,0.9446,0.9446,0.9446,0.9446
CADCHF,20101223,133900,0.9446,0.9446,0.9445,0.9445
CADCHF,20101223,134000,0.9446,0.9449,0.9446,0.9449
CADCHF,20101223,134100,0.9451,0.9451,0.9449,0.9449
CADCHF,20101223,134200,0.9449,0.9452,0.9447,0.9452
CADCHF,20101223,134300,0.9454,0.9455,0.9454,0.9455
CADCHF,20101223,134400,0.9455,0.9455,0.9450,0.9450
CADCHF,20101223,134500,0.9450,0.9450,0.9449,0.9449
CADCHF,20101223,134600,0.9451,0.9451,0.9451,0.9451
CADCHF,20101223,134700,0.9451,0.9451,0.9449,0.9449
CADCHF,20101223,134800,0.9449,0.9451,0.9449,0.9451
CADCHF,20101223,134900,0.9451,0.9452,0.9451,0.9452
CADCHF,20101223,135000,0.9453,0.9455,0.9453,0.9455
CADCHF,20101223,135100,0.9455,0.9455,0.9453,0.9453
CADCHF,20101223,135200,0.9453,0.9457,0.9453,0.9457
CADCHF,20101223,135300,0.9458,0.9459,0.9457,0.9457
CADCHF,20101223,135400,0.9456,0.9456,0.9456,0.9456
CADCHF,20101223,135500,0.9456,0.9456,0.9456,0.9456
CADCHF,20101223,135600,0.9456,0.9456,0.9455,0.9455
CADCHF,20101223,135700,0.9455,0.9455,0.9455,0.9455
CADCHF,20101223,135800,0.9456,0.9456,0.9455,0.9455
CADCHF,20101223,135900,0.9454,0.9454,0.9452,0.9453
CADCHF,20101223,140000,0.9452,0.9452,0.9449,0.9449
CADCHF,20101223,140100,0.9449,0.9449,0.9448,0.9448
CADCHF,20101223,140200,0.9448,0.9448,0.9448,0.9448
CADCHF,20101223,140300,0.9448,0.9448,0.9446,0.9446
CADCHF,20101223,140400,0.9445,0.9449,0.9445,0.9449
CADCHF,20101223,140500,0.9449,0.9451,0.9449,0.9451
CADCHF,20101223,140600,0.9451,0.9452,0.9451,0.9452
CADCHF,20101223,140700,0.9452,0.9455,0.9452,0.9455
CADCHF,20101223,140800,0.9455,0.9455,0.9454,0.9454
CADCHF,20101223,140900,0.9453,0.9455,0.9453,0.9455
CADCHF,20101223,141000,0.9455,0.9459,0.9455,0.9459
CADCHF,20101223,141100,0.9460,0.9460,0.9457,0.9457
CADCHF,20101223,141200,0.9457,0.9457,0.9455,0.9455
CADCHF,20101223,141300,0.9455,0.9455,0.9454,0.9454
CADCHF,20101223,141400,0.9454,0.9459,0.9454,0.9458
CADCHF,20101223,141500,0.9457,0.9457,0.9454,0.9454
CADCHF,20101223,141600,0.9455,0.9457,0.9455,0.9456
CADCHF,20101223,141700,0.9456,0.9457,0.9456,0.9457
CADCHF,20101223,141800,0.9458,0.9460,0.9458,0.9460
CADCHF,20101223,141900,0.9461,0.9462,0.9458,0.9458
CADCHF,20101223,142000,0.9457,0.9458,0.9457,0.9457
CADCHF,20101223,142100,0.9456,0.9457,0.9455,0.9455
CADCHF,20101223,142200,0.9454,0.9454,0.9443,0.9444
CADCHF,20101223,142300,0.9445,0.9445,0.9438,0.9438
CADCHF,20101223,142400,0.9439,0.9441,0.9439,0.9441
CADCHF,20101223,142500,0.9442,0.9443,0.9442,0.9443
CADCHF,20101223,142600,0.9444,0.9448,0.9444,0.9448
CADCHF,20101223,142700,0.9448,0.9455,0.9448,0.9455
CADCHF,20101223,142800,0.9454,0.9454,0.9453,0.9453
CADCHF,20101223,142900,0.9454,0.9456,0.9454,0.9456
CADCHF,20101223,143000,0.9455,0.9457,0.9455,0.9457
CADCHF,20101223,143100,0.9456,0.9458,0.9454,0.9457
CADCHF,20101223,143200,0.9455,0.9462,0.9455,0.9462
CADCHF,20101223,143300,0.9463,0.9463,0.9462,0.9462
CADCHF,20101223,143400,0.9461,0.9461,0.9459,0.9460
CADCHF,20101223,143500,0.9461,0.9463,0.9460,0.9463
CADCHF,20101223,143600,0.9464,0.9464,0.9463,0.9463
CADCHF,20101223,143700,0.9463,0.9463,0.9460,0.9460
CADCHF,20101223,143800,0.9459,0.9459,0.9457,0.9457
CADCHF,20101223,143900,0.9458,0.9462,0.9458,0.9462
CADCHF,20101223,144000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101223,144100,0.9463,0.9463,0.9461,0.9461
CADCHF,20101223,144200,0.9460,0.9461,0.9460,0.9460
CADCHF,20101223,144300,0.9459,0.9459,0.9457,0.9457
CADCHF,20101223,144400,0.9457,0.9457,0.9452,0.9452
CADCHF,20101223,144500,0.9451,0.9451,0.9450,0.9450
CADCHF,20101223,144600,0.9451,0.9451,0.9449,0.9449
CADCHF,20101223,144700,0.9448,0.9448,0.9448,0.9448
CADCHF,20101223,144800,0.9447,0.9449,0.9446,0.9449
CADCHF,20101223,144900,0.9450,0.9453,0.9448,0.9448
CADCHF,20101223,145000,0.9448,0.9450,0.9448,0.9450
CADCHF,20101223,145100,0.9449,0.9449,0.9447,0.9447
CADCHF,20101223,145200,0.9448,0.9448,0.9446,0.9447
CADCHF,20101223,145300,0.9448,0.9451,0.9448,0.9451
CADCHF,20101223,145400,0.9450,0.9452,0.9450,0.9451
CADCHF,20101223,145500,0.9450,0.9452,0.9450,0.9452
CADCHF,20101223,145600,0.9453,0.9457,0.9453,0.9457
CADCHF,20101223,145700,0.9457,0.9457,0.9455,0.9455
CADCHF,20101223,145800,0.9454,0.9454,0.9454,0.9454
CADCHF,20101223,145900,0.9455,0.9455,0.9454,0.9454
CADCHF,20101223,150000,0.9453,0.9455,0.9453,0.9455
CADCHF,20101223,150100,0.9456,0.9459,0.9456,0.9459
CADCHF,20101223,150200,0.9460,0.9460,0.9460,0.9460
CADCHF,20101223,150300,0.9460,0.9460,0.9458,0.9458
CADCHF,20101223,150400,0.9457,0.9458,0.9456,0.9458
CADCHF,20101223,150500,0.9460,0.9462,0.9460,0.9461
CADCHF,20101223,150600,0.9460,0.9460,0.9460,0.9460
CADCHF,20101223,150700,0.9459,0.9459,0.9457,0.9457
CADCHF,20101223,150800,0.9457,0.9460,0.9457,0.9460
CADCHF,20101223,150900,0.9460,0.9462,0.9460,0.9462
CADCHF,20101223,151000,0.9462,0.9466,0.9462,0.9466
CADCHF,20101223,151100,0.9466,0.9468,0.9466,0.9468
CADCHF,20101223,151200,0.9469,0.9470,0.9469,0.9470
CADCHF,20101223,151300,0.9471,0.9473,0.9471,0.9473
CADCHF,20101223,151400,0.9473,0.9475,0.9473,0.9474
CADCHF,20101223,151500,0.9474,0.9474,0.9472,0.9472
CADCHF,20101223,151600,0.9473,0.9475,0.9473,0.9475
CADCHF,20101223,151700,0.9474,0.9474,0.9470,0.9470
CADCHF,20101223,151800,0.9469,0.9472,0.9469,0.9471
CADCHF,20101223,151900,0.9471,0.9472,0.9471,0.9471
CADCHF,20101223,152000,0.9471,0.9474,0.9471,0.9474
CADCHF,20101223,152100,0.9475,0.9477,0.9475,0.9475
CADCHF,20101223,152200,0.9474,0.9474,0.9473,0.9473
CADCHF,20101223,152300,0.9473,0.9473,0.9470,0.9471
CADCHF,20101223,152400,0.9471,0.9471,0.9470,0.9470
CADCHF,20101223,152500,0.9471,0.9473,0.9471,0.9473
CADCHF,20101223,152600,0.9473,0.9473,0.9471,0.9471
CADCHF,20101223,152700,0.9471,0.9473,0.9471,0.9473
CADCHF,20101223,152800,0.9473,0.9474,0.9473,0.9473
CADCHF,20101223,152900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101223,153000,0.9474,0.9474,0.9472,0.9473
CADCHF,20101223,153100,0.9474,0.9477,0.9474,0.9477
CADCHF,20101223,153200,0.9477,0.9480,0.9477,0.9480
CADCHF,20101223,153300,0.9480,0.9481,0.9480,0.9481
CADCHF,20101223,153400,0.9481,0.9484,0.9481,0.9483
CADCHF,20101223,153500,0.9482,0.9482,0.9481,0.9481
CADCHF,20101223,153600,0.9482,0.9483,0.9482,0.9482
CADCHF,20101223,153700,0.9482,0.9482,0.9481,0.9481
CADCHF,20101223,153800,0.9481,0.9481,0.9480,0.9481
CADCHF,20101223,153900,0.9482,0.9484,0.9482,0.9484
CADCHF,20101223,154000,0.9484,0.9484,0.9484,0.9484
CADCHF,20101223,154100,0.9483,0.9484,0.9482,0.9484
CADCHF,20101223,154200,0.9484,0.9490,0.9484,0.9490
CADCHF,20101223,154300,0.9491,0.9491,0.9488,0.9488
CADCHF,20101223,154400,0.9487,0.9488,0.9487,0.9488
CADCHF,20101223,154500,0.9489,0.9491,0.9489,0.9491
CADCHF,20101223,154600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,154700,0.9490,0.9490,0.9489,0.9489
CADCHF,20101223,154800,0.9488,0.9488,0.9487,0.9487
CADCHF,20101223,154900,0.9488,0.9488,0.9488,0.9488
CADCHF,20101223,155000,0.9488,0.9488,0.9488,0.9488
CADCHF,20101223,155100,0.9488,0.9489,0.9488,0.9489
CADCHF,20101223,155200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,155300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101223,155400,0.9490,0.9492,0.9490,0.9492
CADCHF,20101223,155500,0.9493,0.9496,0.9493,0.9494
CADCHF,20101223,155600,0.9492,0.9492,0.9490,0.9490
CADCHF,20101223,155700,0.9489,0.9492,0.9489,0.9492
CADCHF,20101223,155800,0.9493,0.9496,0.9493,0.9496
CADCHF,20101223,155900,0.9495,0.9495,0.9495,0.9495
CADCHF,20101223,160000,0.9493,0.9493,0.9493,0.9493
CADCHF,20101223,160100,0.9493,0.9495,0.9493,0.9494
CADCHF,20101223,160200,0.9495,0.9495,0.9493,0.9493
CADCHF,20101223,160300,0.9492,0.9495,0.9492,0.9495
CADCHF,20101223,160400,0.9495,0.9496,0.9494,0.9496
CADCHF,20101223,160500,0.9496,0.9498,0.9496,0.9498
CADCHF,20101223,160600,0.9497,0.9497,0.9495,0.9495
CADCHF,20101223,160700,0.9494,0.9494,0.9493,0.9493
CADCHF,20101223,160800,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,160900,0.9493,0.9493,0.9493,0.9493
CADCHF,20101223,161000,0.9493,0.9493,0.9490,0.9490
CADCHF,20101223,161100,0.9489,0.9491,0.9489,0.9491
CADCHF,20101223,161200,0.9491,0.9491,0.9487,0.9487
CADCHF,20101223,161300,0.9488,0.9489,0.9488,0.9489
CADCHF,20101223,161400,0.9488,0.9489,0.9488,0.9489
CADCHF,20101223,161500,0.9489,0.9490,0.9489,0.9490
CADCHF,20101223,161600,0.9490,0.9494,0.9490,0.9492
CADCHF,20101223,161700,0.9491,0.9491,0.9488,0.9488
CADCHF,20101223,161800,0.9487,0.9487,0.9486,0.9486
CADCHF,20101223,161900,0.9485,0.9485,0.9484,0.9484
CADCHF,20101223,162000,0.9485,0.9487,0.9485,0.9487
CADCHF,20101223,162100,0.9486,0.9489,0.9486,0.9489
CADCHF,20101223,162200,0.9489,0.9491,0.9489,0.9491
CADCHF,20101223,162300,0.9491,0.9493,0.9491,0.9493
CADCHF,20101223,162400,0.9494,0.9495,0.9494,0.9495
CADCHF,20101223,162500,0.9494,0.9494,0.9492,0.9492
CADCHF,20101223,162600,0.9492,0.9492,0.9491,0.9491
CADCHF,20101223,162700,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,162800,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,162900,0.9493,0.9493,0.9492,0.9492
CADCHF,20101223,163000,0.9491,0.9491,0.9487,0.9487
CADCHF,20101223,163100,0.9488,0.9491,0.9488,0.9491
CADCHF,20101223,163200,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,163300,0.9493,0.9493,0.9491,0.9491
CADCHF,20101223,163400,0.9490,0.9490,0.9482,0.9482
CADCHF,20101223,163500,0.9483,0.9484,0.9483,0.9484
CADCHF,20101223,163600,0.9485,0.9487,0.9485,0.9487
CADCHF,20101223,163700,0.9488,0.9490,0.9488,0.9490
CADCHF,20101223,163800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,163900,0.9490,0.9491,0.9490,0.9491
CADCHF,20101223,164000,0.9490,0.9492,0.9490,0.9492
CADCHF,20101223,164100,0.9492,0.9492,0.9491,0.9491
CADCHF,20101223,164200,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,164300,0.9493,0.9493,0.9492,0.9493
CADCHF,20101223,164400,0.9493,0.9494,0.9493,0.9494
CADCHF,20101223,164500,0.9495,0.9495,0.9493,0.9493
CADCHF,20101223,164600,0.9493,0.9495,0.9493,0.9495
CADCHF,20101223,164700,0.9496,0.9496,0.9495,0.9495
CADCHF,20101223,164800,0.9495,0.9495,0.9493,0.9493
CADCHF,20101223,164900,0.9493,0.9495,0.9493,0.9495
CADCHF,20101223,165000,0.9494,0.9494,0.9491,0.9491
CADCHF,20101223,165100,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,165200,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,165300,0.9493,0.9495,0.9493,0.9493
CADCHF,20101223,165400,0.9494,0.9496,0.9494,0.9494
CADCHF,20101223,165500,0.9493,0.9495,0.9493,0.9495
CADCHF,20101223,165600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,165700,0.9496,0.9496,0.9495,0.9496
CADCHF,20101223,165800,0.9497,0.9498,0.9497,0.9498
CADCHF,20101223,165900,0.9497,0.9497,0.9496,0.9497
CADCHF,20101223,170000,0.9497,0.9504,0.9497,0.9504
CADCHF,20101223,170100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101223,170200,0.9505,0.9505,0.9503,0.9503
CADCHF,20101223,170300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101223,170400,0.9503,0.9505,0.9503,0.9505
CADCHF,20101223,170500,0.9506,0.9509,0.9506,0.9509
CADCHF,20101223,170600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101223,170700,0.9509,0.9510,0.9507,0.9507
CADCHF,20101223,170800,0.9509,0.9521,0.9509,0.9521
CADCHF,20101223,170900,0.9521,0.9523,0.9521,0.9523
CADCHF,20101223,171000,0.9522,0.9522,0.9520,0.9520
CADCHF,20101223,171100,0.9521,0.9525,0.9521,0.9525
CADCHF,20101223,171200,0.9526,0.9527,0.9526,0.9527
CADCHF,20101223,171300,0.9527,0.9527,0.9525,0.9526
CADCHF,20101223,171400,0.9527,0.9532,0.9527,0.9532
CADCHF,20101223,171500,0.9534,0.9557,0.9534,0.9553
CADCHF,20101223,171600,0.9552,0.9552,0.9539,0.9540
CADCHF,20101223,171700,0.9543,0.9563,0.9543,0.9559
CADCHF,20101223,171800,0.9561,0.9569,0.9561,0.9563
CADCHF,20101223,171900,0.9562,0.9565,0.9553,0.9553
CADCHF,20101223,172000,0.9554,0.9554,0.9528,0.9530
CADCHF,20101223,172100,0.9531,0.9539,0.9531,0.9539
CADCHF,20101223,172200,0.9539,0.9541,0.9539,0.9541
CADCHF,20101223,172300,0.9540,0.9540,0.9535,0.9535
CADCHF,20101223,172400,0.9535,0.9535,0.9532,0.9532
CADCHF,20101223,172500,0.9532,0.9532,0.9528,0.9528
CADCHF,20101223,172600,0.9527,0.9530,0.9527,0.9528
CADCHF,20101223,172700,0.9527,0.9530,0.9527,0.9529
CADCHF,20101223,172800,0.9528,0.9528,0.9525,0.9525
CADCHF,20101223,172900,0.9526,0.9529,0.9526,0.9529
CADCHF,20101223,173000,0.9530,0.9534,0.9530,0.9534
CADCHF,20101223,173100,0.9534,0.9534,0.9531,0.9531
CADCHF,20101223,173200,0.9530,0.9530,0.9524,0.9528
CADCHF,20101223,173300,0.9527,0.9527,0.9524,0.9524
CADCHF,20101223,173400,0.9525,0.9530,0.9525,0.9528
CADCHF,20101223,173500,0.9528,0.9532,0.9528,0.9532
CADCHF,20101223,173600,0.9532,0.9532,0.9526,0.9526
CADCHF,20101223,173700,0.9527,0.9531,0.9527,0.9531
CADCHF,20101223,173800,0.9532,0.9533,0.9532,0.9533
CADCHF,20101223,173900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101223,174000,0.9529,0.9529,0.9528,0.9529
CADCHF,20101223,174100,0.9530,0.9534,0.9530,0.9531
CADCHF,20101223,174200,0.9532,0.9532,0.9531,0.9531
CADCHF,20101223,174300,0.9530,0.9530,0.9528,0.9528
CADCHF,20101223,174400,0.9528,0.9528,0.9525,0.9525
CADCHF,20101223,174500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101223,174600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101223,174700,0.9523,0.9523,0.9521,0.9523
CADCHF,20101223,174800,0.9524,0.9527,0.9524,0.9527
CADCHF,20101223,174900,0.9528,0.9531,0.9528,0.9528
CADCHF,20101223,175000,0.9529,0.9529,0.9528,0.9528
CADCHF,20101223,175100,0.9529,0.9530,0.9529,0.9530
CADCHF,20101223,175200,0.9530,0.9531,0.9530,0.9531
CADCHF,20101223,175300,0.9531,0.9532,0.9531,0.9532
CADCHF,20101223,175400,0.9532,0.9532,0.9531,0.9532
CADCHF,20101223,175500,0.9531,0.9531,0.9530,0.9531
CADCHF,20101223,175600,0.9531,0.9531,0.9529,0.9529
CADCHF,20101223,175700,0.9530,0.9534,0.9530,0.9534
CADCHF,20101223,175800,0.9535,0.9536,0.9535,0.9536
CADCHF,20101223,175900,0.9537,0.9538,0.9533,0.9533
CADCHF,20101223,180000,0.9532,0.9532,0.9527,0.9527
CADCHF,20101223,180100,0.9528,0.9528,0.9527,0.9527
CADCHF,20101223,180200,0.9527,0.9527,0.9525,0.9527
CADCHF,20101223,180300,0.9527,0.9527,0.9521,0.9521
CADCHF,20101223,180400,0.9522,0.9525,0.9522,0.9523
CADCHF,20101223,180500,0.9522,0.9523,0.9520,0.9520
CADCHF,20101223,180600,0.9521,0.9523,0.9521,0.9523
CADCHF,20101223,180700,0.9524,0.9525,0.9524,0.9525
CADCHF,20101223,180800,0.9525,0.9525,0.9523,0.9523
CADCHF,20101223,180900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101223,181000,0.9523,0.9523,0.9522,0.9522
CADCHF,20101223,181100,0.9521,0.9524,0.9521,0.9523
CADCHF,20101223,181200,0.9524,0.9524,0.9521,0.9521
CADCHF,20101223,181300,0.9522,0.9528,0.9522,0.9528
CADCHF,20101223,181400,0.9530,0.9531,0.9527,0.9527
CADCHF,20101223,181500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101223,181600,0.9529,0.9532,0.9529,0.9531
CADCHF,20101223,181700,0.9531,0.9531,0.9528,0.9528
CADCHF,20101223,181800,0.9530,0.9532,0.9530,0.9532
CADCHF,20101223,181900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101223,182000,0.9534,0.9534,0.9533,0.9533
CADCHF,20101223,182100,0.9532,0.9532,0.9529,0.9529
CADCHF,20101223,182200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101223,182300,0.9528,0.9528,0.9525,0.9525
CADCHF,20101223,182400,0.9526,0.9527,0.9526,0.9527
CADCHF,20101223,182500,0.9527,0.9527,0.9525,0.9525
CADCHF,20101223,182600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101223,182700,0.9526,0.9528,0.9526,0.9528
CADCHF,20101223,182800,0.9530,0.9531,0.9524,0.9524
CADCHF,20101223,182900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101223,183000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101223,183100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101223,183200,0.9525,0.9527,0.9525,0.9527
CADCHF,20101223,183300,0.9526,0.9526,0.9525,0.9526
CADCHF,20101223,183400,0.9527,0.9528,0.9527,0.9528
CADCHF,20101223,183500,0.9529,0.9529,0.9525,0.9526
CADCHF,20101223,183600,0.9527,0.9532,0.9527,0.9532
CADCHF,20101223,183700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101223,183800,0.9533,0.9533,0.9532,0.9532
CADCHF,20101223,183900,0.9532,0.9532,0.9528,0.9528
CADCHF,20101223,184000,0.9526,0.9526,0.9521,0.9522
CADCHF,20101223,184100,0.9523,0.9525,0.9523,0.9525
CADCHF,20101223,184200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101223,184300,0.9523,0.9523,0.9522,0.9522
CADCHF,20101223,184400,0.9522,0.9523,0.9520,0.9520
CADCHF,20101223,184500,0.9520,0.9521,0.9520,0.9521
CADCHF,20101223,184600,0.9522,0.9524,0.9522,0.9524
CADCHF,20101223,184700,0.9525,0.9525,0.9522,0.9522
CADCHF,20101223,184800,0.9523,0.9525,0.9523,0.9525
CADCHF,20101223,184900,0.9525,0.9525,0.9523,0.9523
CADCHF,20101223,185000,0.9523,0.9525,0.9523,0.9525
CADCHF,20101223,185100,0.9525,0.9525,0.9523,0.9523
CADCHF,20101223,185200,0.9522,0.9522,0.9521,0.9521
CADCHF,20101223,185300,0.9520,0.9522,0.9520,0.9522
CADCHF,20101223,185400,0.9523,0.9523,0.9521,0.9521
CADCHF,20101223,185500,0.9521,0.9521,0.9521,0.9521
CADCHF,20101223,185600,0.9521,0.9521,0.9520,0.9520
CADCHF,20101223,185700,0.9520,0.9520,0.9518,0.9518
CADCHF,20101223,185800,0.9518,0.9520,0.9518,0.9520
CADCHF,20101223,185900,0.9520,0.9521,0.9520,0.9521
CADCHF,20101223,190000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101223,190100,0.9520,0.9520,0.9518,0.9518
CADCHF,20101223,190200,0.9518,0.9518,0.9516,0.9516
CADCHF,20101223,190300,0.9516,0.9518,0.9516,0.9518
CADCHF,20101223,190400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101223,190500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101223,190600,0.9516,0.9516,0.9515,0.9515
CADCHF,20101223,190700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101223,190800,0.9513,0.9514,0.9513,0.9514
CADCHF,20101223,190900,0.9514,0.9515,0.9514,0.9515
CADCHF,20101223,191000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101223,191100,0.9516,0.9517,0.9516,0.9516
CADCHF,20101223,191200,0.9515,0.9515,0.9512,0.9512
CADCHF,20101223,191300,0.9511,0.9511,0.9508,0.9508
CADCHF,20101223,191400,0.9507,0.9509,0.9507,0.9509
CADCHF,20101223,191500,0.9508,0.9508,0.9507,0.9507
CADCHF,20101223,191600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101223,191700,0.9506,0.9506,0.9504,0.9504
CADCHF,20101223,191800,0.9505,0.9507,0.9505,0.9507
CADCHF,20101223,191900,0.9506,0.9506,0.9504,0.9504
CADCHF,20101223,192000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101223,192100,0.9503,0.9506,0.9503,0.9506
CADCHF,20101223,192200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101223,192300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101223,192400,0.9505,0.9505,0.9501,0.9501
CADCHF,20101223,192500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101223,192600,0.9503,0.9503,0.9500,0.9500
CADCHF,20101223,192700,0.9500,0.9500,0.9499,0.9500
CADCHF,20101223,192800,0.9501,0.9502,0.9501,0.9502
CADCHF,20101223,192900,0.9501,0.9502,0.9501,0.9502
CADCHF,20101223,193000,0.9502,0.9502,0.9501,0.9501
CADCHF,20101223,193100,0.9500,0.9500,0.9500,0.9500
CADCHF,20101223,193200,0.9500,0.9500,0.9500,0.9500
CADCHF,20101223,193300,0.9499,0.9503,0.9499,0.9503
CADCHF,20101223,193400,0.9504,0.9506,0.9504,0.9506
CADCHF,20101223,193500,0.9506,0.9506,0.9505,0.9505
CADCHF,20101223,193600,0.9506,0.9509,0.9506,0.9509
CADCHF,20101223,193700,0.9510,0.9510,0.9507,0.9507
CADCHF,20101223,193800,0.9508,0.9508,0.9505,0.9505
CADCHF,20101223,193900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101223,194000,0.9505,0.9505,0.9504,0.9505
CADCHF,20101223,194100,0.9505,0.9505,0.9503,0.9503
CADCHF,20101223,194200,0.9504,0.9504,0.9504,0.9504
CADCHF,20101223,194300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101223,194400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101223,194500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101223,194600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101223,194700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101223,194800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101223,194900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101223,195000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101223,195100,0.9502,0.9503,0.9502,0.9503
CADCHF,20101223,195200,0.9503,0.9503,0.9501,0.9501
CADCHF,20101223,195300,0.9500,0.9500,0.9500,0.9500
CADCHF,20101223,195400,0.9500,0.9500,0.9499,0.9499
CADCHF,20101223,195500,0.9499,0.9499,0.9498,0.9498
CADCHF,20101223,195600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101223,195700,0.9497,0.9497,0.9495,0.9495
CADCHF,20101223,195800,0.9495,0.9495,0.9494,0.9495
CADCHF,20101223,195900,0.9495,0.9495,0.9495,0.9495
CADCHF,20101223,200000,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,200100,0.9496,0.9496,0.9495,0.9495
CADCHF,20101223,200200,0.9494,0.9495,0.9493,0.9495
CADCHF,20101223,200300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,200400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,200500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,200600,0.9495,0.9495,0.9494,0.9494
CADCHF,20101223,200700,0.9494,0.9495,0.9493,0.9495
CADCHF,20101223,200800,0.9494,0.9494,0.9494,0.9494
CADCHF,20101223,200900,0.9494,0.9494,0.9493,0.9493
CADCHF,20101223,201000,0.9493,0.9497,0.9493,0.9497
CADCHF,20101223,201100,0.9498,0.9498,0.9497,0.9497
CADCHF,20101223,201200,0.9496,0.9498,0.9496,0.9498
CADCHF,20101223,201300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101223,201400,0.9497,0.9499,0.9497,0.9498
CADCHF,20101223,201500,0.9497,0.9497,0.9494,0.9495
CADCHF,20101223,201600,0.9495,0.9495,0.9494,0.9495
CADCHF,20101223,201700,0.9495,0.9495,0.9493,0.9493
CADCHF,20101223,201800,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,201900,0.9493,0.9493,0.9492,0.9492
CADCHF,20101223,202000,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,202100,0.9494,0.9496,0.9494,0.9496
CADCHF,20101223,202200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,202300,0.9496,0.9498,0.9496,0.9497
CADCHF,20101223,202400,0.9496,0.9499,0.9496,0.9499
CADCHF,20101223,202500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101223,202600,0.9498,0.9498,0.9496,0.9496
CADCHF,20101223,202700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,202800,0.9496,0.9496,0.9493,0.9493
CADCHF,20101223,202900,0.9494,0.9494,0.9493,0.9493
CADCHF,20101223,203000,0.9494,0.9494,0.9492,0.9492
CADCHF,20101223,203100,0.9492,0.9492,0.9489,0.9489
CADCHF,20101223,203200,0.9490,0.9491,0.9489,0.9490
CADCHF,20101223,203300,0.9491,0.9492,0.9491,0.9491
CADCHF,20101223,203400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,203500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,203600,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,203700,0.9494,0.9496,0.9494,0.9495
CADCHF,20101223,203800,0.9495,0.9495,0.9495,0.9495
CADCHF,20101223,203900,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,204000,0.9496,0.9496,0.9495,0.9495
CADCHF,20101223,204100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,204200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,204300,0.9495,0.9495,0.9491,0.9491
CADCHF,20101223,204400,0.9489,0.9489,0.9485,0.9486
CADCHF,20101223,204500,0.9487,0.9489,0.9487,0.9489
CADCHF,20101223,204600,0.9489,0.9489,0.9488,0.9488
CADCHF,20101223,204700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101223,204800,0.9489,0.9491,0.9488,0.9491
CADCHF,20101223,204900,0.9491,0.9492,0.9491,0.9491
CADCHF,20101223,205000,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,205100,0.9492,0.9492,0.9491,0.9491
CADCHF,20101223,205200,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,205300,0.9494,0.9496,0.9494,0.9496
CADCHF,20101223,205400,0.9497,0.9498,0.9497,0.9498
CADCHF,20101223,205500,0.9498,0.9499,0.9498,0.9498
CADCHF,20101223,205600,0.9497,0.9497,0.9496,0.9496
CADCHF,20101223,205700,0.9497,0.9497,0.9497,0.9497
CADCHF,20101223,205800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101223,205900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101223,210000,0.9498,0.9498,0.9497,0.9497
CADCHF,20101223,210100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,210200,0.9495,0.9495,0.9495,0.9495
CADCHF,20101223,210300,0.9495,0.9495,0.9494,0.9494
CADCHF,20101223,210400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101223,210500,0.9496,0.9498,0.9496,0.9497
CADCHF,20101223,210600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,210700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,210800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101223,210900,0.9495,0.9495,0.9494,0.9494
CADCHF,20101223,211000,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,211100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,211200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,211300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,211400,0.9496,0.9496,0.9495,0.9495
CADCHF,20101223,211500,0.9493,0.9493,0.9492,0.9493
CADCHF,20101223,211600,0.9494,0.9494,0.9493,0.9493
CADCHF,20101223,211700,0.9493,0.9495,0.9493,0.9495
CADCHF,20101223,211800,0.9495,0.9495,0.9494,0.9494
CADCHF,20101223,211900,0.9495,0.9495,0.9495,0.9495
CADCHF,20101223,212000,0.9495,0.9495,0.9494,0.9495
CADCHF,20101223,212100,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,212200,0.9496,0.9497,0.9496,0.9497
CADCHF,20101223,212300,0.9497,0.9497,0.9496,0.9496
CADCHF,20101223,212400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,212500,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,212600,0.9496,0.9496,0.9495,0.9496
CADCHF,20101223,212700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,212800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101223,212900,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,213000,0.9496,0.9496,0.9494,0.9494
CADCHF,20101223,213100,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,213200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,213300,0.9498,0.9499,0.9498,0.9499
CADCHF,20101223,213400,0.9499,0.9501,0.9499,0.9501
CADCHF,20101223,213500,0.9502,0.9502,0.9500,0.9501
CADCHF,20101223,213600,0.9501,0.9502,0.9501,0.9502
CADCHF,20101223,213700,0.9502,0.9502,0.9500,0.9500
CADCHF,20101223,213800,0.9499,0.9500,0.9499,0.9500
CADCHF,20101223,213900,0.9500,0.9500,0.9500,0.9500
CADCHF,20101223,214000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101223,214100,0.9501,0.9503,0.9501,0.9503
CADCHF,20101223,214200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101223,214300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101223,214400,0.9502,0.9502,0.9501,0.9502
CADCHF,20101223,214500,0.9502,0.9503,0.9502,0.9502
CADCHF,20101223,214600,0.9502,0.9502,0.9501,0.9502
CADCHF,20101223,214700,0.9502,0.9503,0.9502,0.9502
CADCHF,20101223,214800,0.9502,0.9502,0.9501,0.9501
CADCHF,20101223,214900,0.9500,0.9502,0.9500,0.9502
CADCHF,20101223,215000,0.9502,0.9502,0.9499,0.9499
CADCHF,20101223,215100,0.9498,0.9498,0.9497,0.9497
CADCHF,20101223,215200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,215300,0.9497,0.9497,0.9496,0.9496
CADCHF,20101223,215400,0.9496,0.9496,0.9494,0.9494
CADCHF,20101223,215500,0.9493,0.9494,0.9493,0.9494
CADCHF,20101223,215600,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,215700,0.9496,0.9496,0.9493,0.9493
CADCHF,20101223,215800,0.9493,0.9496,0.9493,0.9496
CADCHF,20101223,215900,0.9497,0.9498,0.9497,0.9498
CADCHF,20101223,220000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101223,220100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101223,220200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101223,220300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101223,220400,0.9498,0.9498,0.9497,0.9497
CADCHF,20101223,220500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,220600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,220700,0.9496,0.9496,0.9495,0.9496
CADCHF,20101223,220800,0.9496,0.9497,0.9496,0.9497
CADCHF,20101223,220900,0.9498,0.9498,0.9497,0.9497
CADCHF,20101223,221000,0.9497,0.9498,0.9497,0.9498
CADCHF,20101223,221100,0.9497,0.9498,0.9496,0.9498
CADCHF,20101223,221200,0.9498,0.9498,0.9497,0.9497
CADCHF,20101223,221300,0.9497,0.9498,0.9496,0.9496
CADCHF,20101223,221400,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,221500,0.9495,0.9495,0.9492,0.9492
CADCHF,20101223,221600,0.9491,0.9491,0.9489,0.9489
CADCHF,20101223,221700,0.9490,0.9495,0.9490,0.9495
CADCHF,20101223,221800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,221900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,222000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,222100,0.9495,0.9495,0.9493,0.9493
CADCHF,20101223,222200,0.9493,0.9493,0.9491,0.9492
CADCHF,20101223,222300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,222400,0.9491,0.9493,0.9491,0.9493
CADCHF,20101223,222500,0.9495,0.9496,0.9494,0.9494
CADCHF,20101223,222600,0.9494,0.9494,0.9493,0.9494
CADCHF,20101223,222700,0.9495,0.9495,0.9495,0.9495
CADCHF,20101223,222800,0.9495,0.9496,0.9495,0.9495
CADCHF,20101223,222900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101223,223000,0.9495,0.9495,0.9495,0.9495
CADCHF,20101223,223100,0.9493,0.9496,0.9492,0.9492
CADCHF,20101223,223200,0.9491,0.9496,0.9491,0.9496
CADCHF,20101223,223300,0.9497,0.9498,0.9497,0.9498
CADCHF,20101223,223400,0.9497,0.9497,0.9495,0.9495
CADCHF,20101223,223500,0.9496,0.9496,0.9494,0.9494
CADCHF,20101223,223600,0.9493,0.9493,0.9493,0.9493
CADCHF,20101223,223700,0.9493,0.9493,0.9493,0.9493
CADCHF,20101223,223800,0.9492,0.9494,0.9492,0.9493
CADCHF,20101223,223900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101223,224000,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,224100,0.9492,0.9496,0.9492,0.9496
CADCHF,20101223,224200,0.9496,0.9497,0.9496,0.9497
CADCHF,20101223,224300,0.9497,0.9497,0.9496,0.9496
CADCHF,20101223,224400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101223,224500,0.9495,0.9496,0.9495,0.9496
CADCHF,20101223,224600,0.9497,0.9498,0.9497,0.9498
CADCHF,20101223,224700,0.9497,0.9499,0.9497,0.9499
CADCHF,20101223,224800,0.9499,0.9502,0.9499,0.9500
CADCHF,20101223,224900,0.9500,0.9500,0.9499,0.9499
CADCHF,20101223,225000,0.9498,0.9498,0.9497,0.9497
CADCHF,20101223,225100,0.9498,0.9498,0.9493,0.9493
CADCHF,20101223,225200,0.9493,0.9493,0.9492,0.9492
CADCHF,20101223,225300,0.9491,0.9491,0.9489,0.9489
CADCHF,20101223,225400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,225500,0.9489,0.9491,0.9489,0.9491
CADCHF,20101223,225600,0.9491,0.9492,0.9491,0.9491
CADCHF,20101223,225700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,225800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,225900,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,230000,0.9493,0.9493,0.9493,0.9493
CADCHF,20101223,230100,0.9493,0.9497,0.9493,0.9497
CADCHF,20101223,230200,0.9496,0.9496,0.9495,0.9495
CADCHF,20101223,230300,0.9495,0.9495,0.9494,0.9495
CADCHF,20101223,230400,0.9495,0.9495,0.9493,0.9493
CADCHF,20101223,230500,0.9493,0.9493,0.9493,0.9493
CADCHF,20101223,230600,0.9492,0.9493,0.9492,0.9492
CADCHF,20101223,230700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101223,230800,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,230900,0.9492,0.9492,0.9489,0.9491
CADCHF,20101223,231000,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,231100,0.9491,0.9491,0.9488,0.9488
CADCHF,20101223,231200,0.9488,0.9488,0.9487,0.9487
CADCHF,20101223,231300,0.9488,0.9489,0.9488,0.9489
CADCHF,20101223,231400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,231500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,231600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,231700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101223,231800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,231900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,232000,0.9489,0.9492,0.9489,0.9492
CADCHF,20101223,232100,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,232200,0.9493,0.9495,0.9493,0.9495
CADCHF,20101223,232300,0.9495,0.9495,0.9494,0.9494
CADCHF,20101223,232400,0.9493,0.9493,0.9492,0.9492
CADCHF,20101223,232500,0.9492,0.9494,0.9492,0.9494
CADCHF,20101223,232600,0.9493,0.9493,0.9492,0.9492
CADCHF,20101223,232700,0.9491,0.9493,0.9491,0.9493
CADCHF,20101223,232800,0.9493,0.9493,0.9491,0.9491
CADCHF,20101223,232900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,233000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,233100,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,233200,0.9492,0.9492,0.9491,0.9491
CADCHF,20101223,233300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,233400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,233500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,233600,0.9493,0.9494,0.9492,0.9492
CADCHF,20101223,233700,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,233800,0.9492,0.9493,0.9492,0.9493
CADCHF,20101223,233900,0.9493,0.9493,0.9492,0.9492
CADCHF,20101223,234000,0.9493,0.9494,0.9493,0.9494
CADCHF,20101223,234100,0.9493,0.9495,0.9493,0.9495
CADCHF,20101223,234200,0.9495,0.9496,0.9493,0.9493
CADCHF,20101223,234300,0.9492,0.9492,0.9490,0.9491
CADCHF,20101223,234400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101223,234500,0.9491,0.9491,0.9490,0.9491
CADCHF,20101223,234600,0.9491,0.9492,0.9491,0.9491
CADCHF,20101223,234700,0.9491,0.9491,0.9489,0.9489
CADCHF,20101223,234800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101223,234900,0.9489,0.9489,0.9488,0.9488
CADCHF,20101223,235000,0.9488,0.9488,0.9487,0.9487
CADCHF,20101223,235100,0.9487,0.9488,0.9487,0.9488
CADCHF,20101223,235200,0.9488,0.9488,0.9488,0.9488
CADCHF,20101223,235300,0.9489,0.9491,0.9489,0.9491
CADCHF,20101223,235400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101223,235500,0.9492,0.9492,0.9491,0.9491
CADCHF,20101223,235600,0.9492,0.9496,0.9492,0.9494
CADCHF,20101223,235700,0.9495,0.9495,0.9494,0.9494
CADCHF,20101223,235800,0.9493,0.9493,0.9492,0.9492
CADCHF,20101223,235900,0.9492,0.9493,0.9492,0.9493
CADCHF,20101224,000000,0.9492,0.9493,0.9492,0.9493
CADJPY,20101223,000100,82.42,82.43,82.42,82.43
CADJPY,20101223,000200,82.43,82.44,82.43,82.43
CADJPY,20101223,000300,82.43,82.43,82.43,82.43
CADJPY,20101223,000400,82.43,82.44,82.43,82.44
CADJPY,20101223,000500,82.44,82.44,82.44,82.44
CADJPY,20101223,000600,82.44,82.44,82.44,82.44
CADJPY,20101223,000700,82.44,82.45,82.44,82.45
CADJPY,20101223,000800,82.45,82.45,82.45,82.45
CADJPY,20101223,000900,82.45,82.45,82.45,82.45
CADJPY,20101223,001000,82.45,82.45,82.45,82.45
CADJPY,20101223,001100,82.45,82.45,82.45,82.45
CADJPY,20101223,001200,82.45,82.45,82.45,82.45
CADJPY,20101223,001300,82.45,82.45,82.45,82.45
CADJPY,20101223,001400,82.44,82.44,82.44,82.44
CADJPY,20101223,001500,82.44,82.44,82.44,82.44
CADJPY,20101223,001600,82.44,82.44,82.44,82.44
CADJPY,20101223,001700,82.44,82.44,82.44,82.44
CADJPY,20101223,001800,82.44,82.45,82.44,82.45
CADJPY,20101223,001900,82.45,82.45,82.44,82.44
CADJPY,20101223,002000,82.44,82.44,82.44,82.44
CADJPY,20101223,002100,82.44,82.45,82.44,82.45
CADJPY,20101223,002200,82.45,82.45,82.44,82.44
CADJPY,20101223,002300,82.44,82.44,82.44,82.44
CADJPY,20101223,002400,82.44,82.45,82.44,82.45
CADJPY,20101223,002500,82.45,82.45,82.45,82.45
CADJPY,20101223,002600,82.45,82.45,82.45,82.45
CADJPY,20101223,002700,82.45,82.45,82.45,82.45
CADJPY,20101223,002800,82.45,82.45,82.45,82.45
CADJPY,20101223,002900,82.45,82.45,82.45,82.45
CADJPY,20101223,003000,82.45,82.45,82.45,82.45
CADJPY,20101223,003100,82.45,82.46,82.45,82.46
CADJPY,20101223,003200,82.46,82.46,82.45,82.45
CADJPY,20101223,003300,82.45,82.45,82.44,82.44
CADJPY,20101223,003400,82.45,82.45,82.45,82.45
CADJPY,20101223,003500,82.45,82.45,82.45,82.45
CADJPY,20101223,003600,82.45,82.46,82.45,82.46
CADJPY,20101223,003700,82.46,82.47,82.46,82.47
CADJPY,20101223,003800,82.47,82.47,82.47,82.47
CADJPY,20101223,003900,82.47,82.47,82.47,82.47
CADJPY,20101223,004000,82.47,82.47,82.46,82.46
CADJPY,20101223,004100,82.46,82.46,82.45,82.46
CADJPY,20101223,004200,82.46,82.46,82.46,82.46
CADJPY,20101223,004300,82.45,82.45,82.45,82.45
CADJPY,20101223,004400,82.45,82.45,82.45,82.45
CADJPY,20101223,004500,82.45,82.45,82.45,82.45
CADJPY,20101223,004600,82.45,82.45,82.45,82.45
CADJPY,20101223,004700,82.46,82.47,82.46,82.47
CADJPY,20101223,004800,82.48,82.48,82.48,82.48
CADJPY,20101223,004900,82.48,82.49,82.48,82.49
CADJPY,20101223,005000,82.49,82.49,82.49,82.49
CADJPY,20101223,005100,82.49,82.50,82.49,82.50
CADJPY,20101223,005200,82.49,82.50,82.49,82.50
CADJPY,20101223,005300,82.50,82.50,82.50,82.50
CADJPY,20101223,005400,82.50,82.50,82.50,82.50
CADJPY,20101223,005500,82.50,82.50,82.50,82.50
CADJPY,20101223,005600,82.50,82.50,82.50,82.50
CADJPY,20101223,005700,82.50,82.50,82.49,82.49
CADJPY,20101223,005800,82.49,82.49,82.49,82.49
CADJPY,20101223,005900,82.49,82.49,82.49,82.49
CADJPY,20101223,010000,82.49,82.49,82.49,82.49
CADJPY,20101223,010100,82.49,82.49,82.49,82.49
CADJPY,20101223,010200,82.49,82.49,82.49,82.49
CADJPY,20101223,010300,82.49,82.49,82.49,82.49
CADJPY,20101223,010400,82.50,82.50,82.50,82.50
CADJPY,20101223,010500,82.50,82.50,82.49,82.49
CADJPY,20101223,010600,82.49,82.49,82.49,82.49
CADJPY,20101223,010700,82.48,82.49,82.48,82.49
CADJPY,20101223,010800,82.49,82.49,82.49,82.49
CADJPY,20101223,010900,82.49,82.49,82.48,82.48
CADJPY,20101223,011000,82.48,82.48,82.48,82.48
CADJPY,20101223,011100,82.48,82.48,82.48,82.48
CADJPY,20101223,011200,82.48,82.48,82.48,82.48
CADJPY,20101223,011300,82.48,82.48,82.48,82.48
CADJPY,20101223,011400,82.48,82.48,82.47,82.47
CADJPY,20101223,011500,82.47,82.47,82.47,82.47
CADJPY,20101223,011600,82.47,82.47,82.47,82.47
CADJPY,20101223,011700,82.47,82.48,82.47,82.48
CADJPY,20101223,011800,82.48,82.48,82.48,82.48
CADJPY,20101223,011900,82.49,82.49,82.49,82.49
CADJPY,20101223,012000,82.49,82.49,82.49,82.49
CADJPY,20101223,012100,82.49,82.49,82.49,82.49
CADJPY,20101223,012200,82.49,82.49,82.49,82.49
CADJPY,20101223,012300,82.49,82.49,82.49,82.49
CADJPY,20101223,012400,82.49,82.49,82.49,82.49
CADJPY,20101223,012500,82.48,82.48,82.47,82.47
CADJPY,20101223,012600,82.46,82.46,82.46,82.46
CADJPY,20101223,012700,82.46,82.46,82.46,82.46
CADJPY,20101223,012800,82.46,82.46,82.46,82.46
CADJPY,20101223,012900,82.46,82.47,82.46,82.47
CADJPY,20101223,013000,82.46,82.46,82.46,82.46
CADJPY,20101223,013100,82.46,82.47,82.46,82.47
CADJPY,20101223,013200,82.46,82.46,82.45,82.45
CADJPY,20101223,013300,82.45,82.45,82.44,82.44
CADJPY,20101223,013400,82.44,82.45,82.44,82.45
CADJPY,20101223,013500,82.45,82.46,82.45,82.45
CADJPY,20101223,013600,82.45,82.46,82.44,82.46
CADJPY,20101223,013700,82.46,82.46,82.46,82.46
CADJPY,20101223,013800,82.45,82.45,82.45,82.45
CADJPY,20101223,013900,82.45,82.45,82.45,82.45
CADJPY,20101223,014000,82.45,82.47,82.45,82.47
CADJPY,20101223,014100,82.48,82.48,82.48,82.48
CADJPY,20101223,014200,82.48,82.48,82.47,82.47
CADJPY,20101223,014300,82.47,82.47,82.47,82.47
CADJPY,20101223,014400,82.47,82.47,82.47,82.47
CADJPY,20101223,014500,82.47,82.47,82.47,82.47
CADJPY,20101223,014600,82.48,82.48,82.48,82.48
CADJPY,20101223,014700,82.47,82.47,82.47,82.47
CADJPY,20101223,014800,82.47,82.47,82.46,82.46
CADJPY,20101223,014900,82.46,82.47,82.46,82.47
CADJPY,20101223,015000,82.47,82.47,82.47,82.47
CADJPY,20101223,015100,82.47,82.49,82.47,82.49
CADJPY,20101223,015200,82.48,82.48,82.48,82.48
CADJPY,20101223,015300,82.47,82.47,82.47,82.47
CADJPY,20101223,015400,82.48,82.48,82.48,82.48
CADJPY,20101223,015500,82.48,82.49,82.48,82.49
CADJPY,20101223,015600,82.49,82.49,82.48,82.48
CADJPY,20101223,015700,82.48,82.48,82.47,82.47
CADJPY,20101223,015800,82.47,82.47,82.46,82.46
CADJPY,20101223,015900,82.46,82.46,82.45,82.45
CADJPY,20101223,020000,82.44,82.46,82.44,82.46
CADJPY,20101223,020100,82.46,82.46,82.46,82.46
CADJPY,20101223,020200,82.46,82.46,82.46,82.46
CADJPY,20101223,020300,82.47,82.47,82.47,82.47
CADJPY,20101223,020400,82.47,82.47,82.46,82.46
CADJPY,20101223,020500,82.46,82.46,82.46,82.46
CADJPY,20101223,020600,82.46,82.46,82.45,82.45
CADJPY,20101223,020700,82.45,82.45,82.45,82.45
CADJPY,20101223,020800,82.45,82.45,82.44,82.44
CADJPY,20101223,020900,82.44,82.44,82.44,82.44
CADJPY,20101223,021000,82.44,82.44,82.44,82.44
CADJPY,20101223,021100,82.44,82.44,82.44,82.44
CADJPY,20101223,021200,82.44,82.44,82.44,82.44
CADJPY,20101223,021300,82.44,82.45,82.44,82.45
CADJPY,20101223,021400,82.45,82.45,82.45,82.45
CADJPY,20101223,021500,82.44,82.45,82.44,82.45
CADJPY,20101223,021600,82.45,82.45,82.44,82.44
CADJPY,20101223,021700,82.44,82.44,82.44,82.44
CADJPY,20101223,021800,82.44,82.44,82.44,82.44
CADJPY,20101223,021900,82.44,82.44,82.44,82.44
CADJPY,20101223,022000,82.44,82.44,82.44,82.44
CADJPY,20101223,022100,82.44,82.45,82.44,82.45
CADJPY,20101223,022200,82.45,82.45,82.45,82.45
CADJPY,20101223,022300,82.45,82.45,82.45,82.45
CADJPY,20101223,022400,82.45,82.45,82.45,82.45
CADJPY,20101223,022500,82.45,82.45,82.45,82.45
CADJPY,20101223,022600,82.45,82.45,82.45,82.45
CADJPY,20101223,022700,82.44,82.45,82.44,82.45
CADJPY,20101223,022800,82.44,82.44,82.43,82.43
CADJPY,20101223,022900,82.43,82.43,82.42,82.42
CADJPY,20101223,023000,82.41,82.41,82.41,82.41
CADJPY,20101223,023100,82.41,82.41,82.39,82.39
CADJPY,20101223,023200,82.39,82.40,82.39,82.40
CADJPY,20101223,023300,82.40,82.41,82.40,82.41
CADJPY,20101223,023400,82.41,82.41,82.41,82.41
CADJPY,20101223,023500,82.41,82.41,82.41,82.41
CADJPY,20101223,023600,82.41,82.41,82.40,82.40
CADJPY,20101223,023700,82.40,82.40,82.39,82.39
CADJPY,20101223,023800,82.39,82.39,82.38,82.38
CADJPY,20101223,023900,82.38,82.38,82.38,82.38
CADJPY,20101223,024000,82.38,82.38,82.38,82.38
CADJPY,20101223,024100,82.38,82.38,82.38,82.38
CADJPY,20101223,024200,82.38,82.38,82.36,82.36
CADJPY,20101223,024300,82.37,82.38,82.37,82.38
CADJPY,20101223,024400,82.38,82.38,82.38,82.38
CADJPY,20101223,024500,82.38,82.38,82.36,82.36
CADJPY,20101223,024600,82.36,82.36,82.35,82.35
CADJPY,20101223,024700,82.34,82.35,82.33,82.35
CADJPY,20101223,024800,82.35,82.35,82.35,82.35
CADJPY,20101223,024900,82.35,82.35,82.34,82.34
CADJPY,20101223,025000,82.34,82.35,82.34,82.35
CADJPY,20101223,025100,82.36,82.36,82.34,82.34
CADJPY,20101223,025200,82.35,82.35,82.34,82.35
CADJPY,20101223,025300,82.35,82.35,82.34,82.34
CADJPY,20101223,025400,82.33,82.33,82.33,82.33
CADJPY,20101223,025500,82.34,82.34,82.33,82.33
CADJPY,20101223,025600,82.35,82.36,82.35,82.35
CADJPY,20101223,025700,82.34,82.35,82.34,82.35
CADJPY,20101223,025800,82.35,82.36,82.35,82.35
CADJPY,20101223,025900,82.34,82.34,82.34,82.34
CADJPY,20101223,030000,82.35,82.36,82.35,82.36
CADJPY,20101223,030100,82.36,82.36,82.36,82.36
CADJPY,20101223,030200,82.36,82.36,82.35,82.35
CADJPY,20101223,030300,82.35,82.35,82.35,82.35
CADJPY,20101223,030400,82.35,82.36,82.35,82.36
CADJPY,20101223,030500,82.36,82.38,82.36,82.38
CADJPY,20101223,030600,82.38,82.38,82.35,82.35
CADJPY,20101223,030700,82.35,82.35,82.35,82.35
CADJPY,20101223,030800,82.36,82.36,82.36,82.36
CADJPY,20101223,030900,82.36,82.36,82.35,82.35
CADJPY,20101223,031000,82.35,82.35,82.35,82.35
CADJPY,20101223,031100,82.35,82.35,82.34,82.34
CADJPY,20101223,031200,82.34,82.34,82.34,82.34
CADJPY,20101223,031300,82.34,82.34,82.32,82.32
CADJPY,20101223,031400,82.32,82.32,82.32,82.32
CADJPY,20101223,031500,82.33,82.34,82.33,82.34
CADJPY,20101223,031600,82.33,82.33,82.33,82.33
CADJPY,20101223,031700,82.34,82.34,82.33,82.33
CADJPY,20101223,031800,82.33,82.33,82.33,82.33
CADJPY,20101223,031900,82.33,82.33,82.33,82.33
CADJPY,20101223,032000,82.32,82.32,82.32,82.32
CADJPY,20101223,032100,82.32,82.33,82.32,82.33
CADJPY,20101223,032200,82.33,82.33,82.32,82.32
CADJPY,20101223,032300,82.32,82.32,82.31,82.31
CADJPY,20101223,032400,82.32,82.32,82.32,82.32
CADJPY,20101223,032500,82.32,82.33,82.32,82.33
CADJPY,20101223,032600,82.33,82.33,82.33,82.33
CADJPY,20101223,032700,82.32,82.33,82.32,82.33
CADJPY,20101223,032800,82.34,82.34,82.34,82.34
CADJPY,20101223,032900,82.34,82.34,82.33,82.33
CADJPY,20101223,033000,82.33,82.33,82.33,82.33
CADJPY,20101223,033100,82.33,82.33,82.33,82.33
CADJPY,20101223,033200,82.33,82.33,82.33,82.33
CADJPY,20101223,033300,82.33,82.33,82.33,82.33
CADJPY,20101223,033400,82.32,82.32,82.31,82.31
CADJPY,20101223,033500,82.31,82.31,82.30,82.31
CADJPY,20101223,033600,82.31,82.31,82.30,82.30
CADJPY,20101223,033700,82.31,82.32,82.31,82.32
CADJPY,20101223,033800,82.32,82.32,82.32,82.32
CADJPY,20101223,033900,82.32,82.33,82.32,82.33
CADJPY,20101223,034000,82.33,82.34,82.33,82.33
CADJPY,20101223,034100,82.33,82.33,82.32,82.32
CADJPY,20101223,034200,82.32,82.32,82.32,82.32
CADJPY,20101223,034300,82.32,82.32,82.32,82.32
CADJPY,20101223,034400,82.31,82.31,82.31,82.31
CADJPY,20101223,034500,82.31,82.32,82.31,82.32
CADJPY,20101223,034600,82.32,82.32,82.32,82.32
CADJPY,20101223,034700,82.32,82.32,82.31,82.31
CADJPY,20101223,034800,82.31,82.31,82.30,82.30
CADJPY,20101223,034900,82.30,82.30,82.30,82.30
CADJPY,20101223,035000,82.30,82.30,82.30,82.30
CADJPY,20101223,035100,82.30,82.30,82.30,82.30
CADJPY,20101223,035200,82.30,82.30,82.30,82.30
CADJPY,20101223,035300,82.30,82.31,82.30,82.31
CADJPY,20101223,035400,82.31,82.31,82.31,82.31
CADJPY,20101223,035500,82.31,82.31,82.31,82.31
CADJPY,20101223,035600,82.31,82.31,82.30,82.30
CADJPY,20101223,035700,82.30,82.30,82.30,82.30
CADJPY,20101223,035800,82.30,82.30,82.30,82.30
CADJPY,20101223,035900,82.30,82.30,82.30,82.30
CADJPY,20101223,040000,82.30,82.30,82.30,82.30
CADJPY,20101223,040100,82.30,82.30,82.30,82.30
CADJPY,20101223,040200,82.29,82.29,82.28,82.28
CADJPY,20101223,040300,82.28,82.29,82.28,82.29
CADJPY,20101223,040400,82.29,82.29,82.29,82.29
CADJPY,20101223,040500,82.29,82.29,82.28,82.28
CADJPY,20101223,040600,82.27,82.27,82.27,82.27
CADJPY,20101223,040700,82.27,82.27,82.27,82.27
CADJPY,20101223,040800,82.27,82.27,82.27,82.27
CADJPY,20101223,040900,82.27,82.27,82.27,82.27
CADJPY,20101223,041000,82.27,82.27,82.27,82.27
CADJPY,20101223,041100,82.27,82.27,82.27,82.27
CADJPY,20101223,041200,82.27,82.28,82.27,82.27
CADJPY,20101223,041300,82.27,82.27,82.27,82.27
CADJPY,20101223,041400,82.28,82.28,82.28,82.28
CADJPY,20101223,041500,82.28,82.28,82.28,82.28
CADJPY,20101223,041600,82.28,82.28,82.28,82.28
CADJPY,20101223,041700,82.27,82.28,82.27,82.28
CADJPY,20101223,041800,82.28,82.28,82.28,82.28
CADJPY,20101223,041900,82.27,82.27,82.27,82.27
CADJPY,20101223,042000,82.27,82.27,82.26,82.26
CADJPY,20101223,042100,82.26,82.26,82.26,82.26
CADJPY,20101223,042200,82.26,82.26,82.25,82.25
CADJPY,20101223,042300,82.25,82.25,82.25,82.25
CADJPY,20101223,042400,82.25,82.25,82.24,82.24
CADJPY,20101223,042500,82.24,82.24,82.24,82.24
CADJPY,20101223,042600,82.24,82.24,82.23,82.23
CADJPY,20101223,042700,82.23,82.23,82.23,82.23
CADJPY,20101223,042800,82.23,82.23,82.22,82.22
CADJPY,20101223,042900,82.22,82.23,82.22,82.23
CADJPY,20101223,043000,82.24,82.24,82.24,82.24
CADJPY,20101223,043100,82.24,82.24,82.24,82.24
CADJPY,20101223,043200,82.24,82.24,82.24,82.24
CADJPY,20101223,043300,82.24,82.24,82.24,82.24
CADJPY,20101223,043400,82.24,82.24,82.24,82.24
CADJPY,20101223,043500,82.24,82.24,82.24,82.24
CADJPY,20101223,043600,82.24,82.24,82.13,82.13
CADJPY,20101223,043700,82.13,82.13,82.11,82.12
CADJPY,20101223,043800,82.13,82.15,82.13,82.15
CADJPY,20101223,043900,82.15,82.16,82.15,82.15
CADJPY,20101223,044000,82.15,82.15,82.15,82.15
CADJPY,20101223,044100,82.15,82.15,82.15,82.15
CADJPY,20101223,044200,82.14,82.14,82.13,82.13
CADJPY,20101223,044300,82.12,82.12,82.12,82.12
CADJPY,20101223,044400,82.12,82.12,82.10,82.10
CADJPY,20101223,044500,82.08,82.08,82.08,82.08
CADJPY,20101223,044600,82.07,82.09,82.07,82.09
CADJPY,20101223,044700,82.09,82.09,82.09,82.09
CADJPY,20101223,044800,82.08,82.08,82.03,82.03
CADJPY,20101223,044900,82.02,82.02,82.02,82.02
CADJPY,20101223,045000,82.03,82.05,82.03,82.05
CADJPY,20101223,045100,82.04,82.07,82.04,82.07
CADJPY,20101223,045200,82.07,82.07,82.07,82.07
CADJPY,20101223,045300,82.07,82.07,82.06,82.07
CADJPY,20101223,045400,82.07,82.08,82.07,82.08
CADJPY,20101223,045500,82.09,82.09,82.09,82.09
CADJPY,20101223,045600,82.10,82.10,82.10,82.10
CADJPY,20101223,045700,82.10,82.10,82.10,82.10
CADJPY,20101223,045800,82.10,82.10,82.08,82.08
CADJPY,20101223,045900,82.07,82.07,82.05,82.05
CADJPY,20101223,050000,82.04,82.05,82.04,82.05
CADJPY,20101223,050100,82.05,82.05,82.05,82.05
CADJPY,20101223,050200,82.05,82.05,82.04,82.04
CADJPY,20101223,050300,82.04,82.05,82.04,82.05
CADJPY,20101223,050400,82.05,82.05,82.04,82.04
CADJPY,20101223,050500,82.04,82.05,82.04,82.05
CADJPY,20101223,050600,82.05,82.05,82.05,82.05
CADJPY,20101223,050700,82.06,82.06,82.06,82.06
CADJPY,20101223,050800,82.06,82.07,82.06,82.07
CADJPY,20101223,050900,82.08,82.08,82.08,82.08
CADJPY,20101223,051000,82.08,82.09,82.08,82.09
CADJPY,20101223,051100,82.09,82.09,82.09,82.09
CADJPY,20101223,051200,82.09,82.09,82.09,82.09
CADJPY,20101223,051300,82.09,82.09,82.09,82.09
CADJPY,20101223,051400,82.09,82.09,82.08,82.08
CADJPY,20101223,051500,82.08,82.08,82.07,82.07
CADJPY,20101223,051600,82.08,82.08,82.08,82.08
CADJPY,20101223,051700,82.08,82.08,82.08,82.08
CADJPY,20101223,051800,82.09,82.09,82.09,82.09
CADJPY,20101223,051900,82.08,82.08,82.08,82.08
CADJPY,20101223,052000,82.08,82.08,82.08,82.08
CADJPY,20101223,052100,82.08,82.08,82.08,82.08
CADJPY,20101223,052200,82.09,82.10,82.09,82.10
CADJPY,20101223,052300,82.10,82.10,82.10,82.10
CADJPY,20101223,052400,82.10,82.10,82.10,82.10
CADJPY,20101223,052500,82.10,82.10,82.09,82.09
CADJPY,20101223,052600,82.09,82.09,82.09,82.09
CADJPY,20101223,052700,82.09,82.09,82.09,82.09
CADJPY,20101223,052800,82.09,82.09,82.09,82.09
CADJPY,20101223,052900,82.09,82.09,82.09,82.09
CADJPY,20101223,053000,82.08,82.10,82.08,82.10
CADJPY,20101223,053100,82.10,82.10,82.09,82.09
CADJPY,20101223,053200,82.09,82.09,82.09,82.09
CADJPY,20101223,053300,82.09,82.09,82.09,82.09
CADJPY,20101223,053400,82.09,82.10,82.09,82.10
CADJPY,20101223,053500,82.11,82.14,82.11,82.14
CADJPY,20101223,053600,82.14,82.15,82.14,82.15
CADJPY,20101223,053700,82.15,82.15,82.14,82.14
CADJPY,20101223,053800,82.14,82.14,82.14,82.14
CADJPY,20101223,053900,82.14,82.14,82.12,82.12
CADJPY,20101223,054000,82.12,82.12,82.12,82.12
CADJPY,20101223,054100,82.12,82.12,82.12,82.12
CADJPY,20101223,054200,82.13,82.13,82.13,82.13
CADJPY,20101223,054300,82.13,82.13,82.13,82.13
CADJPY,20101223,054400,82.13,82.13,82.12,82.12
CADJPY,20101223,054500,82.12,82.12,82.12,82.12
CADJPY,20101223,054600,82.13,82.13,82.13,82.13
CADJPY,20101223,054700,82.13,82.13,82.13,82.13
CADJPY,20101223,054800,82.13,82.13,82.13,82.13
CADJPY,20101223,054900,82.13,82.13,82.12,82.12
CADJPY,20101223,055000,82.12,82.12,82.12,82.12
CADJPY,20101223,055100,82.12,82.12,82.12,82.12
CADJPY,20101223,055200,82.12,82.12,82.12,82.12
CADJPY,20101223,055300,82.12,82.12,82.12,82.12
CADJPY,20101223,055400,82.12,82.12,82.12,82.12
CADJPY,20101223,055500,82.13,82.13,82.12,82.12
CADJPY,20101223,055600,82.12,82.13,82.12,82.12
CADJPY,20101223,055700,82.12,82.12,82.12,82.12
CADJPY,20101223,055800,82.12,82.12,82.12,82.12
CADJPY,20101223,055900,82.12,82.12,82.11,82.11
CADJPY,20101223,060000,82.10,82.12,82.10,82.12
CADJPY,20101223,060100,82.12,82.14,82.12,82.14
CADJPY,20101223,060200,82.14,82.14,82.13,82.13
CADJPY,20101223,060300,82.13,82.13,82.13,82.13
CADJPY,20101223,060400,82.13,82.13,82.13,82.13
CADJPY,20101223,060500,82.13,82.14,82.13,82.14
CADJPY,20101223,060600,82.14,82.14,82.14,82.14
CADJPY,20101223,060700,82.15,82.15,82.14,82.14
CADJPY,20101223,060800,82.14,82.14,82.13,82.13
CADJPY,20101223,060900,82.13,82.13,82.12,82.12
CADJPY,20101223,061000,82.12,82.12,82.11,82.12
CADJPY,20101223,061100,82.12,82.12,82.12,82.12
CADJPY,20101223,061200,82.13,82.13,82.13,82.13
CADJPY,20101223,061300,82.12,82.12,82.12,82.12
CADJPY,20101223,061400,82.12,82.12,82.12,82.12
CADJPY,20101223,061500,82.12,82.13,82.12,82.13
CADJPY,20101223,061600,82.12,82.12,82.11,82.11
CADJPY,20101223,061700,82.11,82.11,82.10,82.10
CADJPY,20101223,061800,82.10,82.10,82.10,82.10
CADJPY,20101223,061900,82.11,82.11,82.10,82.10
CADJPY,20101223,062000,82.09,82.09,82.09,82.09
CADJPY,20101223,062100,82.09,82.09,82.09,82.09
CADJPY,20101223,062200,82.09,82.11,82.09,82.10
CADJPY,20101223,062300,82.10,82.10,82.08,82.08
CADJPY,20101223,062400,82.08,82.09,82.08,82.08
CADJPY,20101223,062500,82.08,82.09,82.08,82.09
CADJPY,20101223,062600,82.09,82.09,82.09,82.09
CADJPY,20101223,062700,82.09,82.09,82.08,82.08
CADJPY,20101223,062800,82.08,82.08,82.08,82.08
CADJPY,20101223,062900,82.08,82.08,82.08,82.08
CADJPY,20101223,063000,82.09,82.09,82.09,82.09
CADJPY,20101223,063100,82.09,82.09,82.08,82.08
CADJPY,20101223,063200,82.08,82.08,82.07,82.07
CADJPY,20101223,063300,82.07,82.08,82.07,82.08
CADJPY,20101223,063400,82.08,82.09,82.08,82.09
CADJPY,20101223,063500,82.09,82.09,82.09,82.09
CADJPY,20101223,063600,82.09,82.09,82.09,82.09
CADJPY,20101223,063700,82.08,82.09,82.08,82.09
CADJPY,20101223,063800,82.10,82.10,82.09,82.09
CADJPY,20101223,063900,82.10,82.10,82.10,82.10
CADJPY,20101223,064000,82.10,82.10,82.08,82.09
CADJPY,20101223,064100,82.09,82.09,82.09,82.09
CADJPY,20101223,064200,82.09,82.10,82.08,82.08
CADJPY,20101223,064300,82.09,82.10,82.09,82.10
CADJPY,20101223,064400,82.10,82.10,82.09,82.09
CADJPY,20101223,064500,82.09,82.09,82.08,82.08
CADJPY,20101223,064600,82.07,82.08,82.07,82.08
CADJPY,20101223,064700,82.08,82.10,82.08,82.10
CADJPY,20101223,064800,82.11,82.11,82.11,82.11
CADJPY,20101223,064900,82.11,82.11,82.10,82.11
CADJPY,20101223,065000,82.11,82.11,82.11,82.11
CADJPY,20101223,065100,82.12,82.12,82.11,82.11
CADJPY,20101223,065200,82.10,82.10,82.10,82.10
CADJPY,20101223,065300,82.10,82.10,82.10,82.10
CADJPY,20101223,065400,82.10,82.10,82.08,82.08
CADJPY,20101223,065500,82.08,82.08,82.08,82.08
CADJPY,20101223,065600,82.08,82.09,82.08,82.09
CADJPY,20101223,065700,82.09,82.09,82.09,82.09
CADJPY,20101223,065800,82.10,82.10,82.10,82.10
CADJPY,20101223,065900,82.10,82.10,82.10,82.10
CADJPY,20101223,070000,82.10,82.10,82.09,82.09
CADJPY,20101223,070100,82.09,82.09,82.09,82.09
CADJPY,20101223,070200,82.09,82.09,82.09,82.09
CADJPY,20101223,070300,82.08,82.09,82.08,82.09
CADJPY,20101223,070400,82.09,82.09,82.08,82.08
CADJPY,20101223,070500,82.07,82.07,82.07,82.07
CADJPY,20101223,070600,82.07,82.07,82.07,82.07
CADJPY,20101223,070700,82.07,82.08,82.07,82.07
CADJPY,20101223,070800,82.07,82.08,82.07,82.08
CADJPY,20101223,070900,82.07,82.07,82.06,82.06
CADJPY,20101223,071000,82.06,82.06,82.06,82.06
CADJPY,20101223,071100,82.06,82.06,82.06,82.06
CADJPY,20101223,071200,82.06,82.06,82.06,82.06
CADJPY,20101223,071300,82.06,82.07,82.06,82.07
CADJPY,20101223,071400,82.07,82.07,82.06,82.07
CADJPY,20101223,071500,82.07,82.07,82.06,82.06
CADJPY,20101223,071600,82.06,82.07,82.06,82.07
CADJPY,20101223,071700,82.07,82.07,82.07,82.07
CADJPY,20101223,071800,82.07,82.08,82.07,82.07
CADJPY,20101223,071900,82.07,82.07,82.07,82.07
CADJPY,20101223,072000,82.07,82.07,82.07,82.07
CADJPY,20101223,072100,82.07,82.07,82.07,82.07
CADJPY,20101223,072200,82.07,82.07,82.07,82.07
CADJPY,20101223,072300,82.08,82.08,82.08,82.08
CADJPY,20101223,072400,82.08,82.10,82.08,82.10
CADJPY,20101223,072500,82.10,82.10,82.08,82.08
CADJPY,20101223,072600,82.09,82.09,82.08,82.08
CADJPY,20101223,072700,82.08,82.11,82.08,82.11
CADJPY,20101223,072800,82.11,82.11,82.11,82.11
CADJPY,20101223,072900,82.11,82.11,82.11,82.11
CADJPY,20101223,073000,82.12,82.12,82.12,82.12
CADJPY,20101223,073100,82.12,82.12,82.12,82.12
CADJPY,20101223,073200,82.12,82.12,82.12,82.12
CADJPY,20101223,073300,82.12,82.12,82.12,82.12
CADJPY,20101223,073400,82.12,82.13,82.12,82.13
CADJPY,20101223,073500,82.13,82.13,82.12,82.13
CADJPY,20101223,073600,82.14,82.16,82.14,82.16
CADJPY,20101223,073700,82.15,82.15,82.13,82.13
CADJPY,20101223,073800,82.13,82.13,82.13,82.13
CADJPY,20101223,073900,82.13,82.13,82.13,82.13
CADJPY,20101223,074000,82.13,82.13,82.13,82.13
CADJPY,20101223,074100,82.13,82.13,82.13,82.13
CADJPY,20101223,074200,82.13,82.13,82.13,82.13
CADJPY,20101223,074300,82.13,82.13,82.12,82.12
CADJPY,20101223,074400,82.12,82.12,82.12,82.12
CADJPY,20101223,074500,82.12,82.12,82.12,82.12
CADJPY,20101223,074600,82.12,82.13,82.12,82.12
CADJPY,20101223,074700,82.12,82.13,82.12,82.13
CADJPY,20101223,074800,82.13,82.13,82.13,82.13
CADJPY,20101223,074900,82.13,82.13,82.13,82.13
CADJPY,20101223,075000,82.12,82.12,82.12,82.12
CADJPY,20101223,075100,82.12,82.12,82.12,82.12
CADJPY,20101223,075200,82.11,82.11,82.10,82.10
CADJPY,20101223,075300,82.10,82.10,82.08,82.08
CADJPY,20101223,075400,82.08,82.09,82.08,82.09
CADJPY,20101223,075500,82.08,82.08,82.08,82.08
CADJPY,20101223,075600,82.08,82.08,82.08,82.08
CADJPY,20101223,075700,82.08,82.08,82.07,82.07
CADJPY,20101223,075800,82.07,82.08,82.07,82.08
CADJPY,20101223,075900,82.09,82.10,82.09,82.10
CADJPY,20101223,080000,82.10,82.10,82.10,82.10
CADJPY,20101223,080100,82.10,82.10,82.10,82.10
CADJPY,20101223,080200,82.10,82.10,82.10,82.10
CADJPY,20101223,080300,82.09,82.09,82.09,82.09
CADJPY,20101223,080400,82.09,82.09,82.09,82.09
CADJPY,20101223,080500,82.09,82.09,82.09,82.09
CADJPY,20101223,080600,82.08,82.08,82.07,82.07
CADJPY,20101223,080700,82.07,82.07,82.07,82.07
CADJPY,20101223,080800,82.06,82.06,82.05,82.05
CADJPY,20101223,080900,82.05,82.06,82.05,82.06
CADJPY,20101223,081000,82.06,82.07,82.06,82.07
CADJPY,20101223,081100,82.07,82.08,82.07,82.08
CADJPY,20101223,081200,82.08,82.08,82.08,82.08
CADJPY,20101223,081300,82.08,82.08,82.07,82.07
CADJPY,20101223,081400,82.07,82.07,82.06,82.06
CADJPY,20101223,081500,82.07,82.07,82.07,82.07
CADJPY,20101223,081600,82.07,82.07,82.07,82.07
CADJPY,20101223,081700,82.07,82.08,82.07,82.08
CADJPY,20101223,081800,82.08,82.08,82.08,82.08
CADJPY,20101223,081900,82.08,82.08,82.06,82.07
CADJPY,20101223,082000,82.07,82.07,82.07,82.07
CADJPY,20101223,082100,82.07,82.07,82.07,82.07
CADJPY,20101223,082200,82.07,82.08,82.07,82.08
CADJPY,20101223,082300,82.08,82.08,82.07,82.07
CADJPY,20101223,082400,82.07,82.08,82.07,82.08
CADJPY,20101223,082500,82.07,82.07,82.07,82.07
CADJPY,20101223,082600,82.07,82.08,82.07,82.07
CADJPY,20101223,082700,82.06,82.07,82.06,82.07
CADJPY,20101223,082800,82.07,82.07,82.06,82.07
CADJPY,20101223,082900,82.07,82.08,82.07,82.07
CADJPY,20101223,083000,82.07,82.08,82.07,82.08
CADJPY,20101223,083100,82.08,82.08,82.08,82.08
CADJPY,20101223,083200,82.08,82.09,82.08,82.09
CADJPY,20101223,083300,82.09,82.09,82.09,82.09
CADJPY,20101223,083400,82.09,82.09,82.09,82.09
CADJPY,20101223,083500,82.09,82.09,82.09,82.09
CADJPY,20101223,083600,82.09,82.10,82.09,82.09
CADJPY,20101223,083700,82.08,82.09,82.08,82.08
CADJPY,20101223,083800,82.08,82.08,82.08,82.08
CADJPY,20101223,083900,82.08,82.08,82.07,82.07
CADJPY,20101223,084000,82.06,82.06,82.06,82.06
CADJPY,20101223,084100,82.06,82.06,82.04,82.04
CADJPY,20101223,084200,82.04,82.07,82.04,82.07
CADJPY,20101223,084300,82.07,82.07,82.06,82.06
CADJPY,20101223,084400,82.05,82.05,82.03,82.03
CADJPY,20101223,084500,82.03,82.04,82.03,82.04
CADJPY,20101223,084600,82.05,82.06,82.05,82.05
CADJPY,20101223,084700,82.05,82.05,82.04,82.04
CADJPY,20101223,084800,82.04,82.07,82.04,82.07
CADJPY,20101223,084900,82.07,82.07,82.07,82.07
CADJPY,20101223,085000,82.06,82.06,82.05,82.05
CADJPY,20101223,085100,82.05,82.05,82.04,82.04
CADJPY,20101223,085200,82.03,82.04,82.03,82.04
CADJPY,20101223,085300,82.04,82.04,82.04,82.04
CADJPY,20101223,085400,82.03,82.03,82.02,82.02
CADJPY,20101223,085500,82.02,82.02,82.01,82.02
CADJPY,20101223,085600,82.02,82.03,82.02,82.03
CADJPY,20101223,085700,82.03,82.03,82.03,82.03
CADJPY,20101223,085800,82.03,82.04,82.03,82.04
CADJPY,20101223,085900,82.04,82.05,82.04,82.05
CADJPY,20101223,090000,82.05,82.06,82.05,82.06
CADJPY,20101223,090100,82.06,82.06,82.05,82.06
CADJPY,20101223,090200,82.06,82.07,82.05,82.07
CADJPY,20101223,090300,82.06,82.06,81.91,81.91
CADJPY,20101223,090400,81.89,81.89,81.87,81.87
CADJPY,20101223,090500,81.88,81.89,81.87,81.87
CADJPY,20101223,090600,81.86,81.87,81.85,81.87
CADJPY,20101223,090700,81.86,81.88,81.86,81.88
CADJPY,20101223,090800,81.88,81.88,81.83,81.83
CADJPY,20101223,090900,81.84,81.85,81.84,81.85
CADJPY,20101223,091000,81.85,81.85,81.80,81.80
CADJPY,20101223,091100,81.79,81.80,81.78,81.79
CADJPY,20101223,091200,81.78,81.80,81.78,81.80
CADJPY,20101223,091300,81.79,81.80,81.79,81.80
CADJPY,20101223,091400,81.81,81.86,81.81,81.86
CADJPY,20101223,091500,81.86,81.88,81.86,81.88
CADJPY,20101223,091600,81.88,81.88,81.86,81.88
CADJPY,20101223,091700,81.88,81.88,81.86,81.88
CADJPY,20101223,091800,81.88,81.88,81.88,81.88
CADJPY,20101223,091900,81.89,81.90,81.89,81.90
CADJPY,20101223,092000,81.90,81.90,81.90,81.90
CADJPY,20101223,092100,81.90,81.90,81.89,81.89
CADJPY,20101223,092200,81.88,81.89,81.88,81.89
CADJPY,20101223,092300,81.88,81.88,81.86,81.86
CADJPY,20101223,092400,81.85,81.87,81.85,81.86
CADJPY,20101223,092500,81.86,81.88,81.86,81.88
CADJPY,20101223,092600,81.89,81.89,81.87,81.87
CADJPY,20101223,092700,81.86,81.86,81.86,81.86
CADJPY,20101223,092800,81.87,81.88,81.87,81.87
CADJPY,20101223,092900,81.86,81.88,81.86,81.88
CADJPY,20101223,093000,81.89,81.90,81.89,81.90
CADJPY,20101223,093100,81.91,81.92,81.91,81.92
CADJPY,20101223,093200,81.92,81.92,81.91,81.91
CADJPY,20101223,093300,81.91,81.91,81.90,81.90
CADJPY,20101223,093400,81.89,81.90,81.89,81.90
CADJPY,20101223,093500,81.90,81.90,81.90,81.90
CADJPY,20101223,093600,81.90,81.91,81.90,81.91
CADJPY,20101223,093700,81.91,81.91,81.91,81.91
CADJPY,20101223,093800,81.91,81.92,81.91,81.92
CADJPY,20101223,093900,81.92,81.92,81.92,81.92
CADJPY,20101223,094000,81.91,81.91,81.90,81.90
CADJPY,20101223,094100,81.90,81.91,81.90,81.90
CADJPY,20101223,094200,81.90,81.90,81.90,81.90
CADJPY,20101223,094300,81.90,81.90,81.90,81.90
CADJPY,20101223,094400,81.89,81.89,81.87,81.87
CADJPY,20101223,094500,81.87,81.87,81.86,81.86
CADJPY,20101223,094600,81.86,81.88,81.86,81.86
CADJPY,20101223,094700,81.85,81.88,81.84,81.88
CADJPY,20101223,094800,81.88,81.89,81.88,81.89
CADJPY,20101223,094900,81.90,81.91,81.90,81.91
CADJPY,20101223,095000,81.91,81.92,81.91,81.92
CADJPY,20101223,095100,81.92,81.93,81.92,81.93
CADJPY,20101223,095200,81.94,81.94,81.94,81.94
CADJPY,20101223,095300,81.95,81.98,81.95,81.98
CADJPY,20101223,095400,81.97,81.97,81.96,81.96
CADJPY,20101223,095500,81.96,81.97,81.96,81.97
CADJPY,20101223,095600,81.98,82.00,81.98,82.00
CADJPY,20101223,095700,82.00,82.01,82.00,82.01
CADJPY,20101223,095800,82.01,82.01,81.99,81.99
CADJPY,20101223,095900,81.98,81.99,81.98,81.99
CADJPY,20101223,100000,81.99,81.99,81.97,81.97
CADJPY,20101223,100100,81.96,81.96,81.95,81.95
CADJPY,20101223,100200,81.94,81.94,81.94,81.94
CADJPY,20101223,100300,81.95,81.95,81.95,81.95
CADJPY,20101223,100400,81.95,81.95,81.94,81.94
CADJPY,20101223,100500,81.93,81.93,81.91,81.92
CADJPY,20101223,100600,81.92,81.92,81.90,81.90
CADJPY,20101223,100700,81.89,81.90,81.88,81.90
CADJPY,20101223,100800,81.90,81.90,81.89,81.89
CADJPY,20101223,100900,81.89,81.90,81.89,81.90
CADJPY,20101223,101000,81.89,81.90,81.89,81.90
CADJPY,20101223,101100,81.90,81.90,81.90,81.90
CADJPY,20101223,101200,81.89,81.89,81.88,81.88
CADJPY,20101223,101300,81.87,81.87,81.83,81.83
CADJPY,20101223,101400,81.83,81.83,81.83,81.83
CADJPY,20101223,101500,81.83,81.83,81.82,81.82
CADJPY,20101223,101600,81.82,81.84,81.79,81.79
CADJPY,20101223,101700,81.79,81.79,81.76,81.76
CADJPY,20101223,101800,81.76,81.79,81.76,81.79
CADJPY,20101223,101900,81.79,81.80,81.79,81.80
CADJPY,20101223,102000,81.81,81.82,81.81,81.81
CADJPY,20101223,102100,81.79,81.79,81.78,81.78
CADJPY,20101223,102200,81.77,81.77,81.76,81.76
CADJPY,20101223,102300,81.76,81.78,81.76,81.78
CADJPY,20101223,102400,81.78,81.78,81.76,81.76
CADJPY,20101223,102500,81.76,81.76,81.76,81.76
CADJPY,20101223,102600,81.76,81.76,81.76,81.76
CADJPY,20101223,102700,81.76,81.76,81.76,81.76
CADJPY,20101223,102800,81.76,81.76,81.76,81.76
CADJPY,20101223,102900,81.76,81.77,81.76,81.77
CADJPY,20101223,103000,81.77,81.78,81.77,81.78
CADJPY,20101223,103100,81.78,81.78,81.76,81.76
CADJPY,20101223,103200,81.76,81.76,81.76,81.76
CADJPY,20101223,103300,81.75,81.75,81.72,81.72
CADJPY,20101223,103400,81.73,81.75,81.73,81.75
CADJPY,20101223,103500,81.75,81.75,81.70,81.70
CADJPY,20101223,103600,81.69,81.70,81.68,81.70
CADJPY,20101223,103700,81.70,81.70,81.70,81.70
CADJPY,20101223,103800,81.71,81.71,81.71,81.71
CADJPY,20101223,103900,81.71,81.72,81.71,81.72
CADJPY,20101223,104000,81.72,81.72,81.71,81.71
CADJPY,20101223,104100,81.71,81.72,81.71,81.72
CADJPY,20101223,104200,81.72,81.72,81.71,81.71
CADJPY,20101223,104300,81.71,81.71,81.71,81.71
CADJPY,20101223,104400,81.71,81.71,81.71,81.71
CADJPY,20101223,104500,81.71,81.72,81.71,81.71
CADJPY,20101223,104600,81.71,81.72,81.71,81.72
CADJPY,20101223,104700,81.72,81.73,81.72,81.73
CADJPY,20101223,104800,81.73,81.75,81.72,81.75
CADJPY,20101223,104900,81.73,81.73,81.70,81.71
CADJPY,20101223,105000,81.71,81.71,81.70,81.71
CADJPY,20101223,105100,81.71,81.72,81.71,81.72
CADJPY,20101223,105200,81.72,81.72,81.72,81.72
CADJPY,20101223,105300,81.71,81.71,81.70,81.70
CADJPY,20101223,105400,81.70,81.70,81.70,81.70
CADJPY,20101223,105500,81.70,81.70,81.70,81.70
CADJPY,20101223,105600,81.70,81.70,81.70,81.70
CADJPY,20101223,105700,81.70,81.72,81.70,81.72
CADJPY,20101223,105800,81.72,81.74,81.72,81.72
CADJPY,20101223,105900,81.71,81.71,81.71,81.71
CADJPY,20101223,110000,81.71,81.72,81.71,81.72
CADJPY,20101223,110100,81.71,81.72,81.71,81.72
CADJPY,20101223,110200,81.72,81.74,81.72,81.74
CADJPY,20101223,110300,81.74,81.75,81.74,81.75
CADJPY,20101223,110400,81.75,81.76,81.75,81.76
CADJPY,20101223,110500,81.76,81.76,81.75,81.75
CADJPY,20101223,110600,81.75,81.75,81.74,81.74
CADJPY,20101223,110700,81.74,81.74,81.74,81.74
CADJPY,20101223,110800,81.74,81.75,81.74,81.75
CADJPY,20101223,110900,81.75,81.75,81.75,81.75
CADJPY,20101223,111000,81.75,81.75,81.75,81.75
CADJPY,20101223,111100,81.75,81.76,81.75,81.76
CADJPY,20101223,111200,81.75,81.75,81.75,81.75
CADJPY,20101223,111300,81.74,81.77,81.74,81.77
CADJPY,20101223,111400,81.78,81.78,81.77,81.77
CADJPY,20101223,111500,81.77,81.77,81.75,81.75
CADJPY,20101223,111600,81.76,81.76,81.76,81.76
CADJPY,20101223,111700,81.75,81.76,81.75,81.76
CADJPY,20101223,111800,81.76,81.76,81.76,81.76
CADJPY,20101223,111900,81.76,81.76,81.76,81.76
CADJPY,20101223,112000,81.76,81.76,81.76,81.76
CADJPY,20101223,112100,81.76,81.78,81.76,81.78
CADJPY,20101223,112200,81.78,81.79,81.78,81.79
CADJPY,20101223,112300,81.79,81.79,81.79,81.79
CADJPY,20101223,112400,81.79,81.80,81.79,81.80
CADJPY,20101223,112500,81.79,81.79,81.78,81.78
CADJPY,20101223,112600,81.78,81.78,81.78,81.78
CADJPY,20101223,112700,81.78,81.80,81.78,81.80
CADJPY,20101223,112800,81.80,81.80,81.80,81.80
CADJPY,20101223,112900,81.80,81.80,81.80,81.80
CADJPY,20101223,113000,81.79,81.80,81.79,81.80
CADJPY,20101223,113100,81.80,81.80,81.79,81.79
CADJPY,20101223,113200,81.79,81.80,81.79,81.80
CADJPY,20101223,113300,81.80,81.81,81.80,81.81
CADJPY,20101223,113400,81.81,81.81,81.81,81.81
CADJPY,20101223,113500,81.81,81.81,81.81,81.81
CADJPY,20101223,113600,81.81,81.81,81.80,81.80
CADJPY,20101223,113700,81.80,81.80,81.80,81.80
CADJPY,20101223,113800,81.79,81.79,81.79,81.79
CADJPY,20101223,113900,81.78,81.78,81.78,81.78
CADJPY,20101223,114000,81.78,81.79,81.78,81.78
CADJPY,20101223,114100,81.78,81.79,81.78,81.79
CADJPY,20101223,114200,81.78,81.78,81.78,81.78
CADJPY,20101223,114300,81.78,81.79,81.78,81.79
CADJPY,20101223,114400,81.79,81.80,81.79,81.80
CADJPY,20101223,114500,81.80,81.80,81.80,81.80
CADJPY,20101223,114600,81.80,81.80,81.80,81.80
CADJPY,20101223,114700,81.80,81.81,81.80,81.81
CADJPY,20101223,114800,81.81,81.81,81.81,81.81
CADJPY,20101223,114900,81.81,81.81,81.81,81.81
CADJPY,20101223,115000,81.81,81.81,81.81,81.81
CADJPY,20101223,115100,81.82,81.82,81.81,81.81
CADJPY,20101223,115200,81.81,81.82,81.81,81.82
CADJPY,20101223,115300,81.82,81.83,81.82,81.82
CADJPY,20101223,115400,81.82,81.82,81.82,81.82
CADJPY,20101223,115500,81.82,81.83,81.81,81.81
CADJPY,20101223,115600,81.81,81.81,81.81,81.81
CADJPY,20101223,115700,81.81,81.82,81.81,81.82
CADJPY,20101223,115800,81.81,81.81,81.81,81.81
CADJPY,20101223,115900,81.81,81.81,81.81,81.81
CADJPY,20101223,120000,81.81,81.82,81.81,81.82
CADJPY,20101223,120100,81.82,81.82,81.81,81.81
CADJPY,20101223,120200,81.81,81.81,81.80,81.81
CADJPY,20101223,120300,81.81,81.81,81.81,81.81
CADJPY,20101223,120400,81.81,81.83,81.81,81.83
CADJPY,20101223,120500,81.83,81.83,81.82,81.82
CADJPY,20101223,120600,81.82,81.82,81.81,81.81
CADJPY,20101223,120700,81.81,81.81,81.81,81.81
CADJPY,20101223,120800,81.81,81.81,81.81,81.81
CADJPY,20101223,120900,81.80,81.80,81.80,81.80
CADJPY,20101223,121000,81.80,81.80,81.80,81.80
CADJPY,20101223,121100,81.80,81.81,81.80,81.81
CADJPY,20101223,121200,81.80,81.81,81.80,81.81
CADJPY,20101223,121300,81.81,81.81,81.80,81.81
CADJPY,20101223,121400,81.81,81.81,81.79,81.79
CADJPY,20101223,121500,81.79,81.79,81.79,81.79
CADJPY,20101223,121600,81.79,81.79,81.79,81.79
CADJPY,20101223,121700,81.79,81.79,81.79,81.79
CADJPY,20101223,121800,81.79,81.79,81.79,81.79
CADJPY,20101223,121900,81.80,81.80,81.80,81.80
CADJPY,20101223,122000,81.80,81.80,81.80,81.80
CADJPY,20101223,122100,81.80,81.80,81.80,81.80
CADJPY,20101223,122200,81.80,81.80,81.79,81.79
CADJPY,20101223,122300,81.79,81.79,81.78,81.78
CADJPY,20101223,122400,81.77,81.78,81.77,81.77
CADJPY,20101223,122500,81.77,81.78,81.76,81.78
CADJPY,20101223,122600,81.78,81.78,81.78,81.78
CADJPY,20101223,122700,81.78,81.78,81.78,81.78
CADJPY,20101223,122800,81.78,81.79,81.78,81.79
CADJPY,20101223,122900,81.79,81.79,81.78,81.78
CADJPY,20101223,123000,81.78,81.79,81.78,81.79
CADJPY,20101223,123100,81.80,81.80,81.80,81.80
CADJPY,20101223,123200,81.80,81.81,81.80,81.81
CADJPY,20101223,123300,81.80,81.80,81.79,81.80
CADJPY,20101223,123400,81.80,81.82,81.79,81.82
CADJPY,20101223,123500,81.82,81.82,81.81,81.82
CADJPY,20101223,123600,81.82,81.82,81.81,81.81
CADJPY,20101223,123700,81.81,81.81,81.80,81.80
CADJPY,20101223,123800,81.79,81.79,81.79,81.79
CADJPY,20101223,123900,81.79,81.80,81.79,81.79
CADJPY,20101223,124000,81.78,81.78,81.78,81.78
CADJPY,20101223,124100,81.78,81.78,81.78,81.78
CADJPY,20101223,124200,81.78,81.80,81.78,81.80
CADJPY,20101223,124300,81.80,81.81,81.80,81.80
CADJPY,20101223,124400,81.80,81.81,81.80,81.81
CADJPY,20101223,124500,81.80,81.80,81.80,81.80
CADJPY,20101223,124600,81.80,81.81,81.80,81.80
CADJPY,20101223,124700,81.80,81.81,81.80,81.81
CADJPY,20101223,124800,81.81,81.81,81.80,81.80
CADJPY,20101223,124900,81.80,81.81,81.80,81.81
CADJPY,20101223,125000,81.81,81.81,81.81,81.81
CADJPY,20101223,125100,81.81,81.83,81.81,81.83
CADJPY,20101223,125200,81.83,81.84,81.83,81.84
CADJPY,20101223,125300,81.84,81.84,81.84,81.84
CADJPY,20101223,125400,81.84,81.84,81.83,81.83
CADJPY,20101223,125500,81.83,81.84,81.83,81.84
CADJPY,20101223,125600,81.83,81.83,81.82,81.82
CADJPY,20101223,125700,81.82,81.82,81.82,81.82
CADJPY,20101223,125800,81.82,81.83,81.82,81.83
CADJPY,20101223,125900,81.84,81.84,81.84,81.84
CADJPY,20101223,130000,81.84,81.84,81.84,81.84
CADJPY,20101223,130100,81.84,81.86,81.84,81.86
CADJPY,20101223,130200,81.86,81.86,81.85,81.85
CADJPY,20101223,130300,81.84,81.84,81.83,81.83
CADJPY,20101223,130400,81.83,81.84,81.82,81.82
CADJPY,20101223,130500,81.82,81.82,81.79,81.79
CADJPY,20101223,130600,81.79,81.79,81.78,81.78
CADJPY,20101223,130700,81.77,81.77,81.75,81.75
CADJPY,20101223,130800,81.76,81.76,81.75,81.75
CADJPY,20101223,130900,81.74,81.74,81.74,81.74
CADJPY,20101223,131000,81.75,81.75,81.75,81.75
CADJPY,20101223,131100,81.75,81.75,81.74,81.74
CADJPY,20101223,131200,81.74,81.74,81.74,81.74
CADJPY,20101223,131300,81.74,81.75,81.74,81.75
CADJPY,20101223,131400,81.75,81.75,81.74,81.74
CADJPY,20101223,131500,81.74,81.74,81.74,81.74
CADJPY,20101223,131600,81.74,81.74,81.74,81.74
CADJPY,20101223,131700,81.74,81.74,81.73,81.74
CADJPY,20101223,131800,81.74,81.74,81.74,81.74
CADJPY,20101223,131900,81.74,81.74,81.74,81.74
CADJPY,20101223,132000,81.74,81.74,81.72,81.73
CADJPY,20101223,132100,81.73,81.73,81.72,81.72
CADJPY,20101223,132200,81.72,81.74,81.72,81.74
CADJPY,20101223,132300,81.74,81.74,81.74,81.74
CADJPY,20101223,132400,81.75,81.76,81.75,81.76
CADJPY,20101223,132500,81.77,81.77,81.77,81.77
CADJPY,20101223,132600,81.77,81.79,81.77,81.79
CADJPY,20101223,132700,81.79,81.79,81.79,81.79
CADJPY,20101223,132800,81.79,81.79,81.77,81.77
CADJPY,20101223,132900,81.78,81.78,81.78,81.78
CADJPY,20101223,133000,81.79,81.79,81.79,81.79
CADJPY,20101223,133100,81.79,81.80,81.79,81.80
CADJPY,20101223,133200,81.79,81.79,81.78,81.79
CADJPY,20101223,133300,81.79,81.79,81.78,81.78
CADJPY,20101223,133400,81.79,81.79,81.79,81.79
CADJPY,20101223,133500,81.80,81.80,81.79,81.79
CADJPY,20101223,133600,81.80,81.80,81.79,81.79
CADJPY,20101223,133700,81.80,81.82,81.80,81.82
CADJPY,20101223,133800,81.82,81.82,81.82,81.82
CADJPY,20101223,133900,81.83,81.83,81.83,81.83
CADJPY,20101223,134000,81.84,81.85,81.84,81.85
CADJPY,20101223,134100,81.85,81.85,81.85,81.85
CADJPY,20101223,134200,81.85,81.87,81.84,81.87
CADJPY,20101223,134300,81.88,81.91,81.88,81.91
CADJPY,20101223,134400,81.92,81.93,81.92,81.93
CADJPY,20101223,134500,81.93,81.93,81.93,81.93
CADJPY,20101223,134600,81.94,81.96,81.94,81.96
CADJPY,20101223,134700,81.97,81.97,81.96,81.96
CADJPY,20101223,134800,81.96,81.99,81.96,81.99
CADJPY,20101223,134900,81.99,81.99,81.99,81.99
CADJPY,20101223,135000,81.99,81.99,81.99,81.99
CADJPY,20101223,135100,81.97,81.97,81.96,81.96
CADJPY,20101223,135200,81.95,81.95,81.95,81.95
CADJPY,20101223,135300,81.94,81.96,81.93,81.94
CADJPY,20101223,135400,81.94,81.94,81.93,81.93
CADJPY,20101223,135500,81.93,81.93,81.92,81.92
CADJPY,20101223,135600,81.92,81.93,81.92,81.93
CADJPY,20101223,135700,81.92,81.92,81.91,81.91
CADJPY,20101223,135800,81.91,81.92,81.91,81.91
CADJPY,20101223,135900,81.90,81.90,81.88,81.89
CADJPY,20101223,140000,81.90,81.90,81.88,81.88
CADJPY,20101223,140100,81.88,81.88,81.88,81.88
CADJPY,20101223,140200,81.88,81.88,81.88,81.88
CADJPY,20101223,140300,81.88,81.89,81.88,81.89
CADJPY,20101223,140400,81.89,81.92,81.89,81.92
CADJPY,20101223,140500,81.92,81.94,81.92,81.94
CADJPY,20101223,140600,81.96,81.99,81.96,81.99
CADJPY,20101223,140700,82.00,82.03,82.00,82.02
CADJPY,20101223,140800,82.02,82.08,82.02,82.06
CADJPY,20101223,140900,82.05,82.07,82.04,82.07
CADJPY,20101223,141000,82.08,82.10,82.08,82.09
CADJPY,20101223,141100,82.08,82.08,82.07,82.07
CADJPY,20101223,141200,82.06,82.06,82.05,82.05
CADJPY,20101223,141300,82.04,82.04,82.02,82.02
CADJPY,20101223,141400,82.02,82.02,81.99,81.99
CADJPY,20101223,141500,82.00,82.02,82.00,82.02
CADJPY,20101223,141600,82.03,82.03,82.01,82.01
CADJPY,20101223,141700,82.01,82.03,82.01,82.03
CADJPY,20101223,141800,82.03,82.03,82.03,82.03
CADJPY,20101223,141900,82.02,82.02,82.01,82.01
CADJPY,20101223,142000,82.00,82.00,81.99,82.00
CADJPY,20101223,142100,81.99,81.99,81.97,81.97
CADJPY,20101223,142200,81.97,81.97,81.93,81.93
CADJPY,20101223,142300,81.92,81.92,81.91,81.91
CADJPY,20101223,142400,81.91,81.94,81.91,81.94
CADJPY,20101223,142500,81.93,81.94,81.91,81.94
CADJPY,20101223,142600,81.93,81.93,81.92,81.92
CADJPY,20101223,142700,81.91,81.93,81.91,81.93
CADJPY,20101223,142800,81.94,81.96,81.94,81.96
CADJPY,20101223,142900,81.96,81.99,81.96,81.98
CADJPY,20101223,143000,81.97,82.00,81.97,82.00
CADJPY,20101223,143100,81.99,82.00,81.99,81.99
CADJPY,20101223,143200,82.00,82.03,82.00,82.03
CADJPY,20101223,143300,82.02,82.02,82.02,82.02
CADJPY,20101223,143400,82.03,82.04,82.02,82.02
CADJPY,20101223,143500,82.03,82.04,82.03,82.04
CADJPY,20101223,143600,82.05,82.07,82.05,82.06
CADJPY,20101223,143700,82.07,82.09,82.07,82.09
CADJPY,20101223,143800,82.08,82.08,82.04,82.04
CADJPY,20101223,143900,82.04,82.04,82.04,82.04
CADJPY,20101223,144000,82.03,82.03,82.03,82.03
CADJPY,20101223,144100,82.02,82.02,82.00,82.01
CADJPY,20101223,144200,82.01,82.01,82.00,82.00
CADJPY,20101223,144300,82.00,82.00,81.96,81.96
CADJPY,20101223,144400,81.95,81.95,81.91,81.91
CADJPY,20101223,144500,81.89,81.89,81.86,81.86
CADJPY,20101223,144600,81.86,81.88,81.86,81.88
CADJPY,20101223,144700,81.88,81.88,81.88,81.88
CADJPY,20101223,144800,81.88,81.88,81.88,81.88
CADJPY,20101223,144900,81.88,81.88,81.84,81.84
CADJPY,20101223,145000,81.84,81.86,81.84,81.86
CADJPY,20101223,145100,81.85,81.85,81.79,81.79
CADJPY,20101223,145200,81.79,81.80,81.79,81.80
CADJPY,20101223,145300,81.81,81.82,81.81,81.82
CADJPY,20101223,145400,81.82,81.83,81.82,81.83
CADJPY,20101223,145500,81.84,81.85,81.84,81.85
CADJPY,20101223,145600,81.85,81.88,81.85,81.88
CADJPY,20101223,145700,81.88,81.88,81.86,81.87
CADJPY,20101223,145800,81.87,81.87,81.86,81.86
CADJPY,20101223,145900,81.87,81.87,81.86,81.86
CADJPY,20101223,150000,81.86,81.86,81.86,81.86
CADJPY,20101223,150100,81.86,81.87,81.85,81.86
CADJPY,20101223,150200,81.86,81.86,81.86,81.86
CADJPY,20101223,150300,81.85,81.87,81.85,81.87
CADJPY,20101223,150400,81.88,81.88,81.88,81.88
CADJPY,20101223,150500,81.88,81.88,81.88,81.88
CADJPY,20101223,150600,81.88,81.88,81.86,81.86
CADJPY,20101223,150700,81.86,81.87,81.86,81.86
CADJPY,20101223,150800,81.86,81.87,81.86,81.87
CADJPY,20101223,150900,81.87,81.87,81.86,81.86
CADJPY,20101223,151000,81.87,81.88,81.87,81.88
CADJPY,20101223,151100,81.89,81.91,81.89,81.91
CADJPY,20101223,151200,81.91,81.91,81.91,81.91
CADJPY,20101223,151300,81.92,81.95,81.92,81.95
CADJPY,20101223,151400,81.95,81.99,81.95,81.99
CADJPY,20101223,151500,82.00,82.02,82.00,82.00
CADJPY,20101223,151600,81.99,81.99,81.99,81.99
CADJPY,20101223,151700,81.99,81.99,81.97,81.97
CADJPY,20101223,151800,81.97,81.97,81.97,81.97
CADJPY,20101223,151900,81.96,81.96,81.96,81.96
CADJPY,20101223,152000,81.95,81.96,81.95,81.96
CADJPY,20101223,152100,81.97,81.99,81.97,81.97
CADJPY,20101223,152200,81.96,81.96,81.96,81.96
CADJPY,20101223,152300,81.96,81.96,81.94,81.95
CADJPY,20101223,152400,81.95,81.96,81.95,81.96
CADJPY,20101223,152500,81.97,81.97,81.97,81.97
CADJPY,20101223,152600,81.97,81.99,81.97,81.98
CADJPY,20101223,152700,81.97,81.97,81.97,81.97
CADJPY,20101223,152800,81.96,81.97,81.96,81.97
CADJPY,20101223,152900,81.97,81.97,81.96,81.96
CADJPY,20101223,153000,81.97,81.97,81.95,81.96
CADJPY,20101223,153100,81.96,81.97,81.96,81.97
CADJPY,20101223,153200,81.97,81.98,81.97,81.97
CADJPY,20101223,153300,81.96,81.96,81.94,81.95
CADJPY,20101223,153400,81.95,81.95,81.93,81.93
CADJPY,20101223,153500,81.94,81.95,81.93,81.93
CADJPY,20101223,153600,81.94,81.94,81.93,81.93
CADJPY,20101223,153700,81.93,81.93,81.92,81.93
CADJPY,20101223,153800,81.94,81.94,81.94,81.94
CADJPY,20101223,153900,81.93,81.94,81.92,81.94
CADJPY,20101223,154000,81.94,81.95,81.94,81.95
CADJPY,20101223,154100,81.95,81.96,81.94,81.96
CADJPY,20101223,154200,81.96,82.00,81.96,82.00
CADJPY,20101223,154300,82.01,82.01,82.00,82.00
CADJPY,20101223,154400,81.99,82.00,81.99,82.00
CADJPY,20101223,154500,81.99,82.03,81.99,82.03
CADJPY,20101223,154600,82.02,82.02,82.01,82.01
CADJPY,20101223,154700,82.01,82.01,81.99,81.99
CADJPY,20101223,154800,81.99,81.99,81.99,81.99
CADJPY,20101223,154900,81.98,81.98,81.96,81.96
CADJPY,20101223,155000,81.96,81.97,81.96,81.97
CADJPY,20101223,155100,81.97,81.97,81.97,81.97
CADJPY,20101223,155200,81.97,81.98,81.97,81.98
CADJPY,20101223,155300,81.99,81.99,81.99,81.99
CADJPY,20101223,155400,81.99,82.01,81.99,82.01
CADJPY,20101223,155500,82.02,82.02,82.01,82.01
CADJPY,20101223,155600,82.01,82.01,81.99,81.99
CADJPY,20101223,155700,82.00,82.01,82.00,82.01
CADJPY,20101223,155800,82.01,82.02,82.01,82.02
CADJPY,20101223,155900,82.03,82.03,82.02,82.02
CADJPY,20101223,160000,82.01,82.01,82.01,82.01
CADJPY,20101223,160100,82.01,82.01,82.00,82.00
CADJPY,20101223,160200,82.01,82.02,82.01,82.02
CADJPY,20101223,160300,82.01,82.03,82.01,82.03
CADJPY,20101223,160400,82.04,82.07,82.04,82.07
CADJPY,20101223,160500,82.08,82.12,82.08,82.12
CADJPY,20101223,160600,82.11,82.11,82.10,82.10
CADJPY,20101223,160700,82.09,82.09,82.08,82.09
CADJPY,20101223,160800,82.08,82.09,82.08,82.09
CADJPY,20101223,160900,82.09,82.09,82.09,82.09
CADJPY,20101223,161000,82.09,82.09,82.09,82.09
CADJPY,20101223,161100,82.09,82.09,82.08,82.09
CADJPY,20101223,161200,82.08,82.08,82.08,82.08
CADJPY,20101223,161300,82.08,82.08,82.07,82.07
CADJPY,20101223,161400,82.06,82.07,82.06,82.07
CADJPY,20101223,161500,82.08,82.09,82.08,82.09
CADJPY,20101223,161600,82.09,82.11,82.09,82.10
CADJPY,20101223,161700,82.10,82.10,82.08,82.08
CADJPY,20101223,161800,82.07,82.07,82.05,82.05
CADJPY,20101223,161900,82.05,82.05,82.05,82.05
CADJPY,20101223,162000,82.06,82.06,82.05,82.06
CADJPY,20101223,162100,82.06,82.08,82.06,82.08
CADJPY,20101223,162200,82.09,82.09,82.09,82.09
CADJPY,20101223,162300,82.09,82.09,82.09,82.09
CADJPY,20101223,162400,82.10,82.11,82.10,82.11
CADJPY,20101223,162500,82.12,82.12,82.12,82.12
CADJPY,20101223,162600,82.12,82.12,82.11,82.12
CADJPY,20101223,162700,82.12,82.12,82.10,82.10
CADJPY,20101223,162800,82.10,82.10,82.09,82.10
CADJPY,20101223,162900,82.09,82.09,82.08,82.08
CADJPY,20101223,163000,82.08,82.08,82.02,82.02
CADJPY,20101223,163100,82.01,82.03,82.01,82.03
CADJPY,20101223,163200,82.03,82.03,82.03,82.03
CADJPY,20101223,163300,82.02,82.02,82.02,82.02
CADJPY,20101223,163400,82.02,82.02,81.99,81.99
CADJPY,20101223,163500,81.99,82.01,81.99,82.01
CADJPY,20101223,163600,82.02,82.02,82.02,82.02
CADJPY,20101223,163700,82.03,82.06,82.03,82.06
CADJPY,20101223,163800,82.06,82.06,82.05,82.05
CADJPY,20101223,163900,82.05,82.07,82.05,82.07
CADJPY,20101223,164000,82.07,82.08,82.07,82.08
CADJPY,20101223,164100,82.08,82.08,82.07,82.07
CADJPY,20101223,164200,82.07,82.07,82.06,82.07
CADJPY,20101223,164300,82.07,82.07,82.06,82.06
CADJPY,20101223,164400,82.07,82.07,82.06,82.06
CADJPY,20101223,164500,82.07,82.08,82.07,82.08
CADJPY,20101223,164600,82.08,82.08,82.08,82.08
CADJPY,20101223,164700,82.08,82.08,82.07,82.07
CADJPY,20101223,164800,82.06,82.06,82.06,82.06
CADJPY,20101223,164900,82.07,82.08,82.07,82.07
CADJPY,20101223,165000,82.07,82.08,82.06,82.08
CADJPY,20101223,165100,82.08,82.09,82.08,82.09
CADJPY,20101223,165200,82.09,82.09,82.09,82.09
CADJPY,20101223,165300,82.09,82.10,82.09,82.09
CADJPY,20101223,165400,82.09,82.09,82.09,82.09
CADJPY,20101223,165500,82.09,82.10,82.09,82.10
CADJPY,20101223,165600,82.10,82.11,82.10,82.11
CADJPY,20101223,165700,82.12,82.12,82.12,82.12
CADJPY,20101223,165800,82.12,82.12,82.11,82.11
CADJPY,20101223,165900,82.11,82.11,82.10,82.10
CADJPY,20101223,170000,82.09,82.14,82.09,82.14
CADJPY,20101223,170100,82.15,82.17,82.15,82.15
CADJPY,20101223,170200,82.16,82.16,82.15,82.15
CADJPY,20101223,170300,82.15,82.15,82.14,82.14
CADJPY,20101223,170400,82.14,82.15,82.14,82.15
CADJPY,20101223,170500,82.15,82.17,82.15,82.17
CADJPY,20101223,170600,82.17,82.17,82.15,82.15
CADJPY,20101223,170700,82.16,82.16,82.16,82.16
CADJPY,20101223,170800,82.19,82.24,82.19,82.24
CADJPY,20101223,170900,82.22,82.24,82.22,82.24
CADJPY,20101223,171000,82.22,82.22,82.21,82.21
CADJPY,20101223,171100,82.21,82.22,82.21,82.22
CADJPY,20101223,171200,82.22,82.22,82.21,82.21
CADJPY,20101223,171300,82.21,82.21,82.20,82.20
CADJPY,20101223,171400,82.20,82.22,82.20,82.22
CADJPY,20101223,171500,82.22,82.26,82.22,82.26
CADJPY,20101223,171600,82.26,82.26,82.21,82.21
CADJPY,20101223,171700,82.20,82.22,82.20,82.22
CADJPY,20101223,171800,82.23,82.24,82.22,82.22
CADJPY,20101223,171900,82.23,82.23,82.21,82.21
CADJPY,20101223,172000,82.21,82.21,82.17,82.17
CADJPY,20101223,172100,82.18,82.20,82.18,82.18
CADJPY,20101223,172200,82.19,82.22,82.19,82.21
CADJPY,20101223,172300,82.21,82.21,82.19,82.19
CADJPY,20101223,172400,82.20,82.20,82.19,82.20
CADJPY,20101223,172500,82.20,82.20,82.18,82.19
CADJPY,20101223,172600,82.18,82.18,82.17,82.18
CADJPY,20101223,172700,82.18,82.18,82.16,82.16
CADJPY,20101223,172800,82.15,82.15,82.14,82.14
CADJPY,20101223,172900,82.15,82.18,82.15,82.18
CADJPY,20101223,173000,82.18,82.21,82.18,82.21
CADJPY,20101223,173100,82.22,82.24,82.22,82.23
CADJPY,20101223,173200,82.22,82.22,82.19,82.19
CADJPY,20101223,173300,82.18,82.18,82.17,82.18
CADJPY,20101223,173400,82.18,82.20,82.18,82.19
CADJPY,20101223,173500,82.19,82.19,82.19,82.19
CADJPY,20101223,173600,82.19,82.19,82.17,82.17
CADJPY,20101223,173700,82.16,82.17,82.16,82.17
CADJPY,20101223,173800,82.17,82.18,82.17,82.18
CADJPY,20101223,173900,82.17,82.17,82.17,82.17
CADJPY,20101223,174000,82.16,82.16,82.15,82.15
CADJPY,20101223,174100,82.15,82.16,82.15,82.16
CADJPY,20101223,174200,82.17,82.17,82.16,82.16
CADJPY,20101223,174300,82.16,82.16,82.16,82.16
CADJPY,20101223,174400,82.15,82.15,82.14,82.15
CADJPY,20101223,174500,82.15,82.15,82.14,82.15
CADJPY,20101223,174600,82.15,82.15,82.15,82.15
CADJPY,20101223,174700,82.15,82.16,82.15,82.15
CADJPY,20101223,174800,82.15,82.17,82.15,82.17
CADJPY,20101223,174900,82.17,82.18,82.17,82.17
CADJPY,20101223,175000,82.17,82.19,82.17,82.19
CADJPY,20101223,175100,82.20,82.20,82.20,82.20
CADJPY,20101223,175200,82.20,82.20,82.20,82.20
CADJPY,20101223,175300,82.20,82.20,82.19,82.19
CADJPY,20101223,175400,82.19,82.19,82.18,82.18
CADJPY,20101223,175500,82.18,82.19,82.18,82.19
CADJPY,20101223,175600,82.18,82.18,82.18,82.18
CADJPY,20101223,175700,82.18,82.18,82.18,82.18
CADJPY,20101223,175800,82.17,82.18,82.17,82.18
CADJPY,20101223,175900,82.19,82.20,82.18,82.18
CADJPY,20101223,180000,82.18,82.18,82.15,82.15
CADJPY,20101223,180100,82.15,82.15,82.13,82.13
CADJPY,20101223,180200,82.13,82.14,82.13,82.14
CADJPY,20101223,180300,82.15,82.15,82.15,82.15
CADJPY,20101223,180400,82.15,82.15,82.14,82.14
CADJPY,20101223,180500,82.13,82.14,82.13,82.14
CADJPY,20101223,180600,82.14,82.14,82.13,82.13
CADJPY,20101223,180700,82.13,82.13,82.13,82.13
CADJPY,20101223,180800,82.13,82.14,82.13,82.14
CADJPY,20101223,180900,82.14,82.14,82.14,82.14
CADJPY,20101223,181000,82.14,82.14,82.14,82.14
CADJPY,20101223,181100,82.15,82.16,82.15,82.16
CADJPY,20101223,181200,82.16,82.16,82.16,82.16
CADJPY,20101223,181300,82.17,82.17,82.17,82.17
CADJPY,20101223,181400,82.17,82.18,82.17,82.17
CADJPY,20101223,181500,82.17,82.18,82.17,82.18
CADJPY,20101223,181600,82.19,82.19,82.19,82.19
CADJPY,20101223,181700,82.19,82.19,82.18,82.18
CADJPY,20101223,181800,82.19,82.19,82.19,82.19
CADJPY,20101223,181900,82.20,82.21,82.20,82.21
CADJPY,20101223,182000,82.21,82.21,82.20,82.20
CADJPY,20101223,182100,82.19,82.20,82.19,82.20
CADJPY,20101223,182200,82.20,82.20,82.20,82.20
CADJPY,20101223,182300,82.19,82.19,82.18,82.18
CADJPY,20101223,182400,82.18,82.18,82.17,82.17
CADJPY,20101223,182500,82.17,82.17,82.17,82.17
CADJPY,20101223,182600,82.18,82.19,82.18,82.19
CADJPY,20101223,182700,82.20,82.21,82.20,82.20
CADJPY,20101223,182800,82.20,82.20,82.19,82.19
CADJPY,20101223,182900,82.19,82.19,82.19,82.19
CADJPY,20101223,183000,82.19,82.20,82.19,82.19
CADJPY,20101223,183100,82.19,82.19,82.19,82.19
CADJPY,20101223,183200,82.19,82.20,82.19,82.19
CADJPY,20101223,183300,82.19,82.19,82.19,82.19
CADJPY,20101223,183400,82.19,82.21,82.19,82.21
CADJPY,20101223,183500,82.21,82.21,82.18,82.19
CADJPY,20101223,183600,82.20,82.24,82.20,82.24
CADJPY,20101223,183700,82.24,82.24,82.24,82.24
CADJPY,20101223,183800,82.24,82.24,82.24,82.24
CADJPY,20101223,183900,82.24,82.24,82.22,82.22
CADJPY,20101223,184000,82.22,82.22,82.20,82.20
CADJPY,20101223,184100,82.19,82.20,82.19,82.20
CADJPY,20101223,184200,82.20,82.20,82.20,82.20
CADJPY,20101223,184300,82.19,82.19,82.17,82.17
CADJPY,20101223,184400,82.16,82.16,82.16,82.16
CADJPY,20101223,184500,82.16,82.16,82.15,82.16
CADJPY,20101223,184600,82.17,82.17,82.17,82.17
CADJPY,20101223,184700,82.17,82.17,82.17,82.17
CADJPY,20101223,184800,82.16,82.16,82.16,82.16
CADJPY,20101223,184900,82.16,82.17,82.16,82.16
CADJPY,20101223,185000,82.16,82.17,82.16,82.17
CADJPY,20101223,185100,82.18,82.18,82.17,82.17
CADJPY,20101223,185200,82.18,82.19,82.18,82.19
CADJPY,20101223,185300,82.20,82.21,82.20,82.21
CADJPY,20101223,185400,82.20,82.20,82.20,82.20
CADJPY,20101223,185500,82.20,82.20,82.20,82.20
CADJPY,20101223,185600,82.20,82.20,82.19,82.19
CADJPY,20101223,185700,82.19,82.19,82.18,82.18
CADJPY,20101223,185800,82.18,82.18,82.17,82.18
CADJPY,20101223,185900,82.18,82.19,82.18,82.19
CADJPY,20101223,190000,82.19,82.19,82.18,82.18
CADJPY,20101223,190100,82.18,82.18,82.17,82.17
CADJPY,20101223,190200,82.16,82.18,82.15,82.18
CADJPY,20101223,190300,82.18,82.18,82.17,82.18
CADJPY,20101223,190400,82.18,82.18,82.18,82.18
CADJPY,20101223,190500,82.18,82.18,82.18,82.18
CADJPY,20101223,190600,82.18,82.18,82.17,82.17
CADJPY,20101223,190700,82.17,82.19,82.17,82.19
CADJPY,20101223,190800,82.21,82.22,82.21,82.22
CADJPY,20101223,190900,82.23,82.24,82.23,82.24
CADJPY,20101223,191000,82.24,82.24,82.24,82.24
CADJPY,20101223,191100,82.24,82.24,82.24,82.24
CADJPY,20101223,191200,82.24,82.24,82.23,82.23
CADJPY,20101223,191300,82.22,82.22,82.21,82.21
CADJPY,20101223,191400,82.21,82.21,82.20,82.21
CADJPY,20101223,191500,82.21,82.21,82.20,82.20
CADJPY,20101223,191600,82.20,82.20,82.18,82.18
CADJPY,20101223,191700,82.18,82.18,82.18,82.18
CADJPY,20101223,191800,82.17,82.19,82.17,82.19
CADJPY,20101223,191900,82.19,82.20,82.19,82.20
CADJPY,20101223,192000,82.20,82.20,82.19,82.19
CADJPY,20101223,192100,82.21,82.21,82.20,82.20
CADJPY,20101223,192200,82.20,82.20,82.19,82.19
CADJPY,20101223,192300,82.19,82.19,82.19,82.19
CADJPY,20101223,192400,82.19,82.19,82.17,82.17
CADJPY,20101223,192500,82.17,82.17,82.17,82.17
CADJPY,20101223,192600,82.17,82.17,82.17,82.17
CADJPY,20101223,192700,82.17,82.17,82.17,82.17
CADJPY,20101223,192800,82.18,82.19,82.18,82.19
CADJPY,20101223,192900,82.19,82.19,82.19,82.19
CADJPY,20101223,193000,82.20,82.20,82.19,82.19
CADJPY,20101223,193100,82.20,82.20,82.20,82.20
CADJPY,20101223,193200,82.19,82.19,82.19,82.19
CADJPY,20101223,193300,82.19,82.20,82.19,82.20
CADJPY,20101223,193400,82.21,82.21,82.21,82.21
CADJPY,20101223,193500,82.21,82.21,82.21,82.21
CADJPY,20101223,193600,82.21,82.22,82.21,82.22
CADJPY,20101223,193700,82.22,82.23,82.22,82.23
CADJPY,20101223,193800,82.23,82.23,82.22,82.22
CADJPY,20101223,193900,82.22,82.22,82.22,82.22
CADJPY,20101223,194000,82.22,82.22,82.20,82.20
CADJPY,20101223,194100,82.20,82.20,82.20,82.20
CADJPY,20101223,194200,82.20,82.20,82.20,82.20
CADJPY,20101223,194300,82.20,82.20,82.20,82.20
CADJPY,20101223,194400,82.19,82.19,82.19,82.19
CADJPY,20101223,194500,82.19,82.20,82.19,82.20
CADJPY,20101223,194600,82.20,82.21,82.20,82.21
CADJPY,20101223,194700,82.21,82.21,82.21,82.21
CADJPY,20101223,194800,82.21,82.21,82.19,82.19
CADJPY,20101223,194900,82.19,82.19,82.18,82.19
CADJPY,20101223,195000,82.19,82.20,82.19,82.20
CADJPY,20101223,195100,82.19,82.19,82.19,82.19
CADJPY,20101223,195200,82.20,82.20,82.19,82.19
CADJPY,20101223,195300,82.19,82.19,82.19,82.19
CADJPY,20101223,195400,82.20,82.20,82.18,82.18
CADJPY,20101223,195500,82.18,82.18,82.17,82.17
CADJPY,20101223,195600,82.17,82.17,82.17,82.17
CADJPY,20101223,195700,82.16,82.16,82.15,82.15
CADJPY,20101223,195800,82.15,82.15,82.14,82.14
CADJPY,20101223,195900,82.14,82.14,82.14,82.14
CADJPY,20101223,200000,82.14,82.15,82.14,82.14
CADJPY,20101223,200100,82.14,82.14,82.14,82.14
CADJPY,20101223,200200,82.13,82.14,82.13,82.14
CADJPY,20101223,200300,82.14,82.14,82.14,82.14
CADJPY,20101223,200400,82.14,82.14,82.14,82.14
CADJPY,20101223,200500,82.15,82.15,82.15,82.15
CADJPY,20101223,200600,82.14,82.14,82.14,82.14
CADJPY,20101223,200700,82.15,82.17,82.15,82.17
CADJPY,20101223,200800,82.17,82.17,82.15,82.15
CADJPY,20101223,200900,82.15,82.15,82.15,82.15
CADJPY,20101223,201000,82.16,82.16,82.16,82.16
CADJPY,20101223,201100,82.17,82.17,82.17,82.17
CADJPY,20101223,201200,82.17,82.17,82.17,82.17
CADJPY,20101223,201300,82.17,82.17,82.16,82.16
CADJPY,20101223,201400,82.16,82.16,82.16,82.16
CADJPY,20101223,201500,82.15,82.16,82.15,82.15
CADJPY,20101223,201600,82.15,82.15,82.14,82.14
CADJPY,20101223,201700,82.14,82.14,82.13,82.13
CADJPY,20101223,201800,82.13,82.14,82.13,82.14
CADJPY,20101223,201900,82.14,82.14,82.13,82.13
CADJPY,20101223,202000,82.13,82.13,82.13,82.13
CADJPY,20101223,202100,82.14,82.14,82.12,82.12
CADJPY,20101223,202200,82.12,82.13,82.12,82.12
CADJPY,20101223,202300,82.12,82.12,82.12,82.12
CADJPY,20101223,202400,82.11,82.11,82.11,82.11
CADJPY,20101223,202500,82.11,82.11,82.09,82.10
CADJPY,20101223,202600,82.08,82.08,82.08,82.08
CADJPY,20101223,202700,82.08,82.08,82.08,82.08
CADJPY,20101223,202800,82.08,82.08,82.08,82.08
CADJPY,20101223,202900,82.08,82.09,82.08,82.09
CADJPY,20101223,203000,82.09,82.09,82.07,82.07
CADJPY,20101223,203100,82.06,82.06,82.04,82.04
CADJPY,20101223,203200,82.04,82.04,82.03,82.03
CADJPY,20101223,203300,82.03,82.04,82.03,82.04
CADJPY,20101223,203400,82.04,82.06,82.04,82.06
CADJPY,20101223,203500,82.06,82.07,82.06,82.07
CADJPY,20101223,203600,82.07,82.08,82.07,82.08
CADJPY,20101223,203700,82.08,82.09,82.08,82.09
CADJPY,20101223,203800,82.08,82.08,82.08,82.08
CADJPY,20101223,203900,82.08,82.08,82.08,82.08
CADJPY,20101223,204000,82.08,82.08,82.08,82.08
CADJPY,20101223,204100,82.08,82.08,82.08,82.08
CADJPY,20101223,204200,82.08,82.08,82.08,82.08
CADJPY,20101223,204300,82.08,82.08,82.06,82.06
CADJPY,20101223,204400,82.05,82.05,82.01,82.02
CADJPY,20101223,204500,82.02,82.03,82.02,82.03
CADJPY,20101223,204600,82.03,82.03,82.03,82.03
CADJPY,20101223,204700,82.03,82.05,82.03,82.05
CADJPY,20101223,204800,82.05,82.06,82.05,82.06
CADJPY,20101223,204900,82.06,82.06,82.06,82.06
CADJPY,20101223,205000,82.06,82.07,82.06,82.07
CADJPY,20101223,205100,82.07,82.07,82.06,82.07
CADJPY,20101223,205200,82.07,82.08,82.07,82.08
CADJPY,20101223,205300,82.08,82.08,82.08,82.08
CADJPY,20101223,205400,82.08,82.08,82.08,82.08
CADJPY,20101223,205500,82.08,82.09,82.08,82.09
CADJPY,20101223,205600,82.08,82.08,82.06,82.06
CADJPY,20101223,205700,82.08,82.08,82.08,82.08
CADJPY,20101223,205800,82.07,82.07,82.05,82.05
CADJPY,20101223,205900,82.05,82.05,82.05,82.05
CADJPY,20101223,210000,82.06,82.06,82.04,82.04
CADJPY,20101223,210100,82.03,82.03,82.03,82.03
CADJPY,20101223,210200,82.04,82.05,82.04,82.05
CADJPY,20101223,210300,82.04,82.04,82.03,82.03
CADJPY,20101223,210400,82.03,82.04,82.03,82.03
CADJPY,20101223,210500,82.04,82.05,82.04,82.05
CADJPY,20101223,210600,82.05,82.06,82.05,82.06
CADJPY,20101223,210700,82.06,82.06,82.06,82.06
CADJPY,20101223,210800,82.06,82.06,82.05,82.05
CADJPY,20101223,210900,82.06,82.06,82.06,82.06
CADJPY,20101223,211000,82.06,82.06,82.06,82.06
CADJPY,20101223,211100,82.06,82.06,82.06,82.06
CADJPY,20101223,211200,82.06,82.06,82.06,82.06
CADJPY,20101223,211300,82.06,82.06,82.06,82.06
CADJPY,20101223,211400,82.06,82.06,82.06,82.06
CADJPY,20101223,211500,82.06,82.07,82.06,82.07
CADJPY,20101223,211600,82.07,82.07,82.06,82.07
CADJPY,20101223,211700,82.07,82.08,82.07,82.08
CADJPY,20101223,211800,82.08,82.08,82.08,82.08
CADJPY,20101223,211900,82.08,82.08,82.08,82.08
CADJPY,20101223,212000,82.08,82.09,82.08,82.09
CADJPY,20101223,212100,82.10,82.10,82.10,82.10
CADJPY,20101223,212200,82.10,82.10,82.10,82.10
CADJPY,20101223,212300,82.10,82.11,82.10,82.11
CADJPY,20101223,212400,82.11,82.11,82.11,82.11
CADJPY,20101223,212500,82.10,82.10,82.10,82.10
CADJPY,20101223,212600,82.10,82.10,82.10,82.10
CADJPY,20101223,212700,82.10,82.10,82.09,82.09
CADJPY,20101223,212800,82.09,82.09,82.09,82.09
CADJPY,20101223,212900,82.09,82.10,82.09,82.10
CADJPY,20101223,213000,82.10,82.10,82.10,82.10
CADJPY,20101223,213100,82.10,82.11,82.10,82.11
CADJPY,20101223,213200,82.11,82.12,82.11,82.12
CADJPY,20101223,213300,82.13,82.14,82.13,82.14
CADJPY,20101223,213400,82.15,82.15,82.14,82.14
CADJPY,20101223,213500,82.14,82.14,82.14,82.14
CADJPY,20101223,213600,82.14,82.14,82.14,82.14
CADJPY,20101223,213700,82.14,82.14,82.14,82.14
CADJPY,20101223,213800,82.14,82.14,82.13,82.13
CADJPY,20101223,213900,82.13,82.13,82.13,82.13
CADJPY,20101223,214000,82.13,82.13,82.13,82.13
CADJPY,20101223,214100,82.13,82.14,82.13,82.14
CADJPY,20101223,214200,82.14,82.15,82.14,82.15
CADJPY,20101223,214300,82.15,82.15,82.14,82.14
CADJPY,20101223,214400,82.14,82.15,82.14,82.15
CADJPY,20101223,214500,82.15,82.15,82.15,82.15
CADJPY,20101223,214600,82.15,82.15,82.14,82.15
CADJPY,20101223,214700,82.15,82.15,82.15,82.15
CADJPY,20101223,214800,82.14,82.14,82.14,82.14
CADJPY,20101223,214900,82.14,82.14,82.14,82.14
CADJPY,20101223,215000,82.14,82.14,82.13,82.13
CADJPY,20101223,215100,82.13,82.13,82.13,82.13
CADJPY,20101223,215200,82.13,82.13,82.12,82.12
CADJPY,20101223,215300,82.12,82.13,82.12,82.13
CADJPY,20101223,215400,82.12,82.12,82.12,82.12
CADJPY,20101223,215500,82.12,82.12,82.12,82.12
CADJPY,20101223,215600,82.12,82.13,82.12,82.13
CADJPY,20101223,215700,82.13,82.13,82.13,82.13
CADJPY,20101223,215800,82.13,82.15,82.13,82.15
CADJPY,20101223,215900,82.16,82.17,82.16,82.17
CADJPY,20101223,220000,82.17,82.18,82.17,82.18
CADJPY,20101223,220100,82.18,82.19,82.18,82.18
CADJPY,20101223,220200,82.17,82.17,82.17,82.17
CADJPY,20101223,220300,82.17,82.17,82.16,82.17
CADJPY,20101223,220400,82.17,82.17,82.16,82.16
CADJPY,20101223,220500,82.16,82.16,82.15,82.16
CADJPY,20101223,220600,82.16,82.16,82.15,82.15
CADJPY,20101223,220700,82.15,82.16,82.15,82.16
CADJPY,20101223,220800,82.16,82.16,82.15,82.15
CADJPY,20101223,220900,82.15,82.15,82.14,82.14
CADJPY,20101223,221000,82.15,82.15,82.15,82.15
CADJPY,20101223,221100,82.15,82.15,82.14,82.14
CADJPY,20101223,221200,82.13,82.14,82.13,82.14
CADJPY,20101223,221300,82.14,82.14,82.13,82.13
CADJPY,20101223,221400,82.13,82.14,82.13,82.14
CADJPY,20101223,221500,82.14,82.14,82.14,82.14
CADJPY,20101223,221600,82.14,82.14,82.13,82.13
CADJPY,20101223,221700,82.12,82.13,82.12,82.13
CADJPY,20101223,221800,82.13,82.14,82.13,82.14
CADJPY,20101223,221900,82.14,82.14,82.14,82.14
CADJPY,20101223,222000,82.13,82.13,82.13,82.13
CADJPY,20101223,222100,82.13,82.13,82.12,82.12
CADJPY,20101223,222200,82.12,82.12,82.11,82.11
CADJPY,20101223,222300,82.10,82.10,82.10,82.10
CADJPY,20101223,222400,82.10,82.11,82.09,82.11
CADJPY,20101223,222500,82.11,82.12,82.11,82.11
CADJPY,20101223,222600,82.11,82.11,82.11,82.11
CADJPY,20101223,222700,82.11,82.12,82.11,82.12
CADJPY,20101223,222800,82.12,82.14,82.12,82.14
CADJPY,20101223,222900,82.13,82.13,82.12,82.12
CADJPY,20101223,223000,82.12,82.12,82.12,82.12
CADJPY,20101223,223100,82.13,82.13,82.12,82.12
CADJPY,20101223,223200,82.12,82.13,82.12,82.13
CADJPY,20101223,223300,82.14,82.16,82.14,82.16
CADJPY,20101223,223400,82.17,82.17,82.16,82.16
CADJPY,20101223,223500,82.15,82.15,82.15,82.15
CADJPY,20101223,223600,82.15,82.15,82.14,82.14
CADJPY,20101223,223700,82.14,82.14,82.13,82.13
CADJPY,20101223,223800,82.13,82.13,82.12,82.12
CADJPY,20101223,223900,82.11,82.11,82.10,82.10
CADJPY,20101223,224000,82.09,82.09,82.08,82.08
CADJPY,20101223,224100,82.09,82.11,82.09,82.11
CADJPY,20101223,224200,82.11,82.14,82.11,82.14
CADJPY,20101223,224300,82.14,82.14,82.14,82.14
CADJPY,20101223,224400,82.14,82.15,82.14,82.14
CADJPY,20101223,224500,82.13,82.13,82.13,82.13
CADJPY,20101223,224600,82.13,82.14,82.13,82.14
CADJPY,20101223,224700,82.14,82.15,82.14,82.15
CADJPY,20101223,224800,82.15,82.16,82.15,82.16
CADJPY,20101223,224900,82.16,82.16,82.16,82.16
CADJPY,20101223,225000,82.15,82.15,82.14,82.14
CADJPY,20101223,225100,82.14,82.14,82.14,82.14
CADJPY,20101223,225200,82.14,82.14,82.13,82.13
CADJPY,20101223,225300,82.12,82.12,82.09,82.09
CADJPY,20101223,225400,82.08,82.08,82.07,82.07
CADJPY,20101223,225500,82.07,82.07,82.06,82.07
CADJPY,20101223,225600,82.07,82.07,82.06,82.06
CADJPY,20101223,225700,82.06,82.06,82.06,82.06
CADJPY,20101223,225800,82.06,82.07,82.06,82.07
CADJPY,20101223,225900,82.07,82.08,82.07,82.08
CADJPY,20101223,230000,82.09,82.10,82.09,82.10
CADJPY,20101223,230100,82.10,82.12,82.10,82.12
CADJPY,20101223,230200,82.12,82.12,82.11,82.11
CADJPY,20101223,230300,82.10,82.10,82.10,82.10
CADJPY,20101223,230400,82.10,82.10,82.10,82.10
CADJPY,20101223,230500,82.10,82.10,82.08,82.08
CADJPY,20101223,230600,82.09,82.11,82.09,82.10
CADJPY,20101223,230700,82.10,82.10,82.08,82.08
CADJPY,20101223,230800,82.08,82.10,82.08,82.10
CADJPY,20101223,230900,82.10,82.10,82.08,82.08
CADJPY,20101223,231000,82.06,82.06,82.06,82.06
CADJPY,20101223,231100,82.06,82.06,82.05,82.05
CADJPY,20101223,231200,82.05,82.11,82.05,82.11
CADJPY,20101223,231300,82.11,82.11,82.08,82.09
CADJPY,20101223,231400,82.09,82.09,82.09,82.09
CADJPY,20101223,231500,82.10,82.12,82.10,82.11
CADJPY,20101223,231600,82.10,82.10,82.09,82.09
CADJPY,20101223,231700,82.09,82.10,82.09,82.09
CADJPY,20101223,231800,82.09,82.09,82.08,82.08
CADJPY,20101223,231900,82.09,82.09,82.09,82.09
CADJPY,20101223,232000,82.10,82.15,82.10,82.15
CADJPY,20101223,232100,82.15,82.15,82.15,82.15
CADJPY,20101223,232200,82.15,82.15,82.15,82.15
CADJPY,20101223,232300,82.16,82.16,82.16,82.16
CADJPY,20101223,232400,82.15,82.15,82.13,82.13
CADJPY,20101223,232500,82.13,82.14,82.13,82.14
CADJPY,20101223,232600,82.14,82.14,82.13,82.13
CADJPY,20101223,232700,82.13,82.14,82.12,82.14
CADJPY,20101223,232800,82.14,82.14,82.14,82.14
CADJPY,20101223,232900,82.14,82.14,82.14,82.14
CADJPY,20101223,233000,82.14,82.14,82.12,82.12
CADJPY,20101223,233100,82.13,82.13,82.13,82.13
CADJPY,20101223,233200,82.13,82.13,82.12,82.12
CADJPY,20101223,233300,82.12,82.13,82.12,82.13
CADJPY,20101223,233400,82.12,82.13,82.12,82.13
CADJPY,20101223,233500,82.13,82.13,82.13,82.13
CADJPY,20101223,233600,82.13,82.14,82.13,82.14
CADJPY,20101223,233700,82.15,82.15,82.15,82.15
CADJPY,20101223,233800,82.15,82.15,82.15,82.15
CADJPY,20101223,233900,82.15,82.15,82.15,82.15
CADJPY,20101223,234000,82.15,82.16,82.15,82.16
CADJPY,20101223,234100,82.16,82.16,82.15,82.16
CADJPY,20101223,234200,82.17,82.17,82.15,82.15
CADJPY,20101223,234300,82.15,82.15,82.13,82.13
CADJPY,20101223,234400,82.13,82.13,82.13,82.13
CADJPY,20101223,234500,82.13,82.13,82.13,82.13
CADJPY,20101223,234600,82.14,82.14,82.14,82.14
CADJPY,20101223,234700,82.13,82.13,82.13,82.13
CADJPY,20101223,234800,82.13,82.13,82.12,82.12
CADJPY,20101223,234900,82.12,82.12,82.10,82.10
CADJPY,20101223,235000,82.10,82.10,82.09,82.10
CADJPY,20101223,235100,82.11,82.11,82.11,82.11
CADJPY,20101223,235200,82.12,82.12,82.11,82.11
CADJPY,20101223,235300,82.11,82.15,82.11,82.14
CADJPY,20101223,235400,82.13,82.13,82.13,82.13
CADJPY,20101223,235500,82.12,82.13,82.12,82.13
CADJPY,20101223,235600,82.14,82.14,82.14,82.14
CADJPY,20101223,235700,82.15,82.16,82.15,82.15
CADJPY,20101223,235800,82.13,82.15,82.13,82.15
CADJPY,20101223,235900,82.15,82.15,82.15,82.15
CADJPY,20101224,000000,82.14,82.15,82.14,82.15
USDUAH,20101223,000200,7.80,7.80,7.80,7.80
USDUAH,20101223,000700,7.80,7.80,7.80,7.80
USDUAH,20101223,001200,7.80,7.80,7.80,7.80
USDUAH,20101223,001700,7.80,7.80,7.80,7.80
USDUAH,20101223,002200,7.80,7.80,7.80,7.80
USDUAH,20101223,002700,7.80,7.80,7.80,7.80
USDUAH,20101223,003200,7.80,7.80,7.80,7.80
USDUAH,20101223,003700,7.80,7.80,7.80,7.80
USDUAH,20101223,004200,7.80,7.80,7.80,7.80
USDUAH,20101223,004700,7.80,7.80,7.80,7.80
USDUAH,20101223,005200,7.80,7.80,7.80,7.80
USDUAH,20101223,005700,7.80,7.80,7.80,7.80
USDUAH,20101223,010200,7.80,7.80,7.80,7.80
USDUAH,20101223,010700,7.80,7.80,7.80,7.80
USDUAH,20101223,011200,7.80,7.80,7.80,7.80
USDUAH,20101223,011700,7.80,7.80,7.80,7.80
USDUAH,20101223,012200,7.80,7.80,7.80,7.80
USDUAH,20101223,012700,7.80,7.80,7.80,7.80
USDUAH,20101223,013200,7.80,7.80,7.80,7.80
USDUAH,20101223,013700,7.80,7.80,7.80,7.80
USDUAH,20101223,014200,7.80,7.80,7.80,7.80
USDUAH,20101223,014700,7.80,7.80,7.80,7.80
USDUAH,20101223,015200,7.80,7.80,7.80,7.80
USDUAH,20101223,015700,7.80,7.80,7.80,7.80
USDUAH,20101223,020200,7.80,7.80,7.80,7.80
USDUAH,20101223,020700,7.80,7.80,7.80,7.80
USDUAH,20101223,021200,7.80,7.80,7.80,7.80
USDUAH,20101223,021700,7.80,7.80,7.80,7.80
USDUAH,20101223,022200,7.80,7.80,7.80,7.80
USDUAH,20101223,022700,7.80,7.80,7.80,7.80
USDUAH,20101223,023200,7.80,7.80,7.80,7.80
USDUAH,20101223,023700,7.80,7.80,7.80,7.80
USDUAH,20101223,024200,7.80,7.80,7.80,7.80
USDUAH,20101223,024700,7.80,7.80,7.80,7.80
USDUAH,20101223,025200,7.80,7.80,7.80,7.80
USDUAH,20101223,025700,7.80,7.80,7.80,7.80
USDUAH,20101223,030200,7.80,7.80,7.80,7.80
USDUAH,20101223,030700,7.80,7.80,7.80,7.80
USDUAH,20101223,031200,7.80,7.80,7.80,7.80
USDUAH,20101223,031700,7.80,7.80,7.80,7.80
USDUAH,20101223,032200,7.80,7.80,7.80,7.80
USDUAH,20101223,032700,7.80,7.80,7.80,7.80
USDUAH,20101223,033200,7.80,7.80,7.80,7.80
USDUAH,20101223,033700,7.80,7.80,7.80,7.80
USDUAH,20101223,034200,7.80,7.80,7.80,7.80
USDUAH,20101223,034700,7.80,7.80,7.80,7.80
USDUAH,20101223,035200,7.80,7.80,7.80,7.80
USDUAH,20101223,035700,7.80,7.80,7.80,7.80
USDUAH,20101223,040200,7.80,7.80,7.80,7.80
USDUAH,20101223,040700,7.80,7.80,7.80,7.80
USDUAH,20101223,041200,7.80,7.80,7.80,7.80
USDUAH,20101223,041700,7.80,7.80,7.80,7.80
USDUAH,20101223,042200,7.80,7.80,7.80,7.80
USDUAH,20101223,042700,7.80,7.80,7.80,7.80
USDUAH,20101223,043200,7.80,7.80,7.80,7.80
USDUAH,20101223,043700,7.80,7.80,7.80,7.80
USDUAH,20101223,044700,7.80,7.80,7.80,7.80
USDUAH,20101223,045200,7.80,7.80,7.80,7.80
USDUAH,20101223,045700,7.80,7.80,7.80,7.80
USDUAH,20101223,050200,7.80,7.80,7.80,7.80
USDUAH,20101223,050700,7.80,7.80,7.80,7.80
USDUAH,20101223,051200,7.80,7.80,7.80,7.80
USDUAH,20101223,051700,7.80,7.80,7.80,7.80
USDUAH,20101223,052200,7.80,7.80,7.80,7.80
USDUAH,20101223,052700,7.80,7.80,7.80,7.80
USDUAH,20101223,053200,7.80,7.80,7.80,7.80
USDUAH,20101223,053700,7.80,7.80,7.80,7.80
USDUAH,20101223,054200,7.80,7.80,7.80,7.80
USDUAH,20101223,054700,7.80,7.80,7.80,7.80
USDUAH,20101223,055200,7.80,7.80,7.80,7.80
USDUAH,20101223,055700,7.80,7.80,7.80,7.80
USDUAH,20101223,060200,7.80,7.80,7.80,7.80
USDUAH,20101223,060700,7.80,7.80,7.80,7.80
USDUAH,20101223,061200,7.80,7.80,7.80,7.80
USDUAH,20101223,061700,7.80,7.80,7.80,7.80
USDUAH,20101223,062200,7.80,7.80,7.80,7.80
USDUAH,20101223,062700,7.80,7.80,7.80,7.80
USDUAH,20101223,063200,7.80,7.80,7.80,7.80
USDUAH,20101223,063700,7.80,7.80,7.80,7.80
USDUAH,20101223,064200,7.80,7.80,7.80,7.80
USDUAH,20101223,064700,7.80,7.80,7.80,7.80
USDUAH,20101223,065200,7.80,7.80,7.80,7.80
USDUAH,20101223,065700,7.80,7.80,7.80,7.80
USDUAH,20101223,070200,7.80,7.80,7.80,7.80
USDUAH,20101223,070700,7.80,7.80,7.80,7.80
USDUAH,20101223,071200,7.80,7.80,7.80,7.80
USDUAH,20101223,071700,7.80,7.80,7.80,7.80
USDUAH,20101223,072200,7.80,7.80,7.80,7.80
USDUAH,20101223,072700,7.80,7.80,7.80,7.80
USDUAH,20101223,073200,7.80,7.80,7.80,7.80
USDUAH,20101223,073700,7.80,7.80,7.80,7.80
USDUAH,20101223,074200,7.80,7.80,7.80,7.80
USDUAH,20101223,074700,7.80,7.80,7.80,7.80
USDUAH,20101223,075200,7.80,7.80,7.80,7.80
USDUAH,20101223,075700,7.80,7.80,7.80,7.80
USDUAH,20101223,080200,7.80,7.80,7.80,7.80
USDUAH,20101223,080700,7.80,7.80,7.80,7.80
USDUAH,20101223,080900,7.79,7.79,7.79,7.79
USDUAH,20101223,081400,7.79,7.79,7.79,7.79
USDUAH,20101223,081900,7.79,7.79,7.79,7.79
USDUAH,20101223,082400,7.79,7.79,7.79,7.79
USDUAH,20101223,082900,7.79,7.79,7.79,7.79
USDUAH,20101223,083400,7.79,7.79,7.79,7.79
USDUAH,20101223,083900,7.79,7.79,7.79,7.79
USDUAH,20101223,084400,7.79,7.79,7.79,7.79
USDUAH,20101223,084900,7.79,7.79,7.79,7.79
USDUAH,20101223,085400,7.79,7.79,7.79,7.79
USDUAH,20101223,085900,7.79,7.79,7.79,7.79
USDUAH,20101223,090400,7.79,7.79,7.79,7.79
USDUAH,20101223,090900,7.79,7.79,7.79,7.79
USDUAH,20101223,091400,7.79,7.79,7.79,7.79
USDUAH,20101223,091900,7.79,7.79,7.79,7.79
USDUAH,20101223,092400,7.79,7.79,7.79,7.79
USDUAH,20101223,092900,7.79,7.79,7.79,7.79
USDUAH,20101223,093400,7.79,7.79,7.79,7.79
USDUAH,20101223,093900,7.80,7.80,7.80,7.80
USDUAH,20101223,094400,7.80,7.80,7.80,7.80
USDUAH,20101223,094900,7.80,7.80,7.80,7.80
USDUAH,20101223,095400,7.80,7.80,7.80,7.80
USDUAH,20101223,095900,7.80,7.80,7.80,7.80
USDUAH,20101223,100400,7.80,7.80,7.80,7.80
USDUAH,20101223,100900,7.80,7.80,7.80,7.80
USDUAH,20101223,101400,7.80,7.80,7.80,7.80
USDUAH,20101223,101900,7.80,7.80,7.80,7.80
USDUAH,20101223,102400,7.80,7.80,7.80,7.80
USDUAH,20101223,102900,7.80,7.80,7.80,7.80
USDUAH,20101223,103400,7.80,7.80,7.80,7.80
USDUAH,20101223,103900,7.80,7.80,7.80,7.80
USDUAH,20101223,104400,7.80,7.80,7.80,7.80
USDUAH,20101223,104900,7.80,7.80,7.80,7.80
USDUAH,20101223,105400,7.80,7.80,7.80,7.80
USDUAH,20101223,105900,7.80,7.80,7.80,7.80
USDUAH,20101223,110400,7.80,7.80,7.80,7.80
USDUAH,20101223,110900,7.80,7.80,7.80,7.80
USDUAH,20101223,111400,7.80,7.80,7.80,7.80
USDUAH,20101223,111900,7.80,7.80,7.80,7.80
USDUAH,20101223,112400,7.80,7.80,7.80,7.80
USDUAH,20101223,112900,7.80,7.80,7.80,7.80
USDUAH,20101223,113400,7.80,7.80,7.80,7.80
USDUAH,20101223,113900,7.80,7.80,7.80,7.80
USDUAH,20101223,114400,7.80,7.80,7.80,7.80
USDUAH,20101223,114900,7.80,7.80,7.80,7.80
USDUAH,20101223,115400,7.80,7.80,7.80,7.80
USDUAH,20101223,115900,7.80,7.80,7.80,7.80
USDUAH,20101223,120400,7.80,7.80,7.80,7.80
USDUAH,20101223,120900,7.80,7.80,7.80,7.80
USDUAH,20101223,121400,7.80,7.80,7.80,7.80
USDUAH,20101223,121900,7.80,7.80,7.80,7.80
USDUAH,20101223,122400,7.80,7.80,7.80,7.80
USDUAH,20101223,122900,7.80,7.80,7.80,7.80
USDUAH,20101223,123400,7.80,7.80,7.80,7.80
USDUAH,20101223,123900,7.80,7.80,7.80,7.80
USDUAH,20101223,124400,7.80,7.80,7.80,7.80
USDUAH,20101223,124900,7.80,7.80,7.80,7.80
USDUAH,20101223,125400,7.80,7.80,7.80,7.80
USDUAH,20101223,125900,7.80,7.80,7.80,7.80
USDUAH,20101223,130400,7.80,7.80,7.80,7.80
USDUAH,20101223,130900,7.80,7.80,7.80,7.80
USDUAH,20101223,131400,7.80,7.80,7.80,7.80
USDUAH,20101223,131900,7.80,7.80,7.80,7.80
USDUAH,20101223,132400,7.80,7.80,7.80,7.80
USDUAH,20101223,132900,7.80,7.80,7.80,7.80
USDUAH,20101223,133400,7.80,7.80,7.80,7.80
USDUAH,20101223,133900,7.80,7.80,7.80,7.80
USDUAH,20101223,134400,7.80,7.80,7.80,7.80
USDUAH,20101223,134900,7.80,7.80,7.80,7.80
USDUAH,20101223,135400,7.80,7.80,7.80,7.80
USDUAH,20101223,135900,7.80,7.80,7.80,7.80
USDUAH,20101223,140400,7.80,7.80,7.80,7.80
USDUAH,20101223,140900,7.78,7.78,7.78,7.78
USDUAH,20101223,141400,7.78,7.78,7.78,7.78
USDUAH,20101223,141900,7.78,7.78,7.78,7.78
USDUAH,20101223,142400,7.78,7.78,7.78,7.78
USDUAH,20101223,142900,7.78,7.78,7.78,7.78
USDUAH,20101223,143400,7.78,7.78,7.78,7.78
USDUAH,20101223,143900,7.78,7.78,7.78,7.78
USDUAH,20101223,144400,7.78,7.78,7.78,7.78
USDUAH,20101223,144900,7.78,7.78,7.78,7.78
USDUAH,20101223,145400,7.78,7.78,7.78,7.78
USDUAH,20101223,145900,7.78,7.78,7.78,7.78
USDUAH,20101223,150400,7.78,7.78,7.78,7.78
USDUAH,20101223,150900,7.78,7.78,7.78,7.78
USDUAH,20101223,151400,7.78,7.78,7.78,7.78
USDUAH,20101223,151900,7.78,7.78,7.78,7.78
USDUAH,20101223,152400,7.78,7.78,7.78,7.78
USDUAH,20101223,152900,7.78,7.78,7.78,7.78
USDUAH,20101223,153400,7.78,7.78,7.78,7.78
USDUAH,20101223,153900,7.78,7.78,7.78,7.78
USDUAH,20101223,154400,7.78,7.78,7.78,7.78
USDUAH,20101223,154900,7.78,7.78,7.78,7.78
USDUAH,20101223,155400,7.78,7.78,7.78,7.78
USDUAH,20101223,155900,7.78,7.78,7.78,7.78
USDUAH,20101223,160400,7.78,7.78,7.78,7.78
USDUAH,20101223,160900,7.78,7.78,7.78,7.78
USDUAH,20101223,161400,7.78,7.78,7.78,7.78
USDUAH,20101223,161900,7.78,7.78,7.78,7.78
USDUAH,20101223,162400,7.78,7.78,7.78,7.78
USDUAH,20101223,162900,7.78,7.78,7.78,7.78
USDUAH,20101223,163400,7.78,7.78,7.78,7.78
USDUAH,20101223,163900,7.77,7.77,7.77,7.77
USDUAH,20101223,164400,7.77,7.77,7.77,7.77
USDUAH,20101223,164900,7.77,7.77,7.77,7.77
USDUAH,20101223,165400,7.77,7.77,7.77,7.77
USDUAH,20101223,165900,7.77,7.77,7.77,7.77
USDUAH,20101223,170400,7.77,7.77,7.77,7.77
USDUAH,20101223,170900,7.77,7.77,7.77,7.77
USDUAH,20101223,171400,7.77,7.77,7.77,7.77
USDUAH,20101223,171900,7.77,7.77,7.77,7.77
USDUAH,20101223,172400,7.77,7.77,7.77,7.77
USDUAH,20101223,172900,7.77,7.77,7.77,7.77
USDUAH,20101223,173400,7.77,7.77,7.77,7.77
USDUAH,20101223,173900,7.77,7.77,7.77,7.77
USDUAH,20101223,174400,7.77,7.77,7.77,7.77
USDUAH,20101223,174900,7.77,7.77,7.77,7.77
USDUAH,20101223,175400,7.77,7.77,7.77,7.77
USDUAH,20101223,175900,7.77,7.77,7.77,7.77
USDUAH,20101223,180400,7.77,7.77,7.77,7.77
USDUAH,20101223,180900,7.77,7.77,7.77,7.77
USDUAH,20101223,181400,7.77,7.77,7.77,7.77
USDUAH,20101223,182000,7.77,7.77,7.77,7.77
USDUAH,20101223,182500,7.77,7.77,7.77,7.77
USDUAH,20101223,183000,7.77,7.77,7.77,7.77
USDUAH,20101223,183500,7.77,7.77,7.77,7.77
USDUAH,20101223,184000,7.77,7.77,7.77,7.77
USDUAH,20101223,184500,7.77,7.77,7.77,7.77
USDUAH,20101223,185000,7.77,7.77,7.77,7.77
USDUAH,20101223,185500,7.77,7.77,7.77,7.77
USDUAH,20101223,190000,7.79,7.79,7.79,7.79
USDUAH,20101223,190500,7.79,7.79,7.79,7.79
USDUAH,20101223,191000,7.79,7.79,7.79,7.79
USDUAH,20101223,191500,7.79,7.79,7.79,7.79
USDUAH,20101223,192000,7.78,7.78,7.78,7.78
USDUAH,20101223,192500,7.78,7.78,7.78,7.78
USDUAH,20101223,193000,7.78,7.78,7.78,7.78
USDUAH,20101223,193500,7.78,7.78,7.78,7.78
USDUAH,20101223,194000,7.78,7.78,7.78,7.78
USDUAH,20101223,194500,7.78,7.78,7.78,7.78
USDUAH,20101223,195000,7.78,7.78,7.78,7.78
USDUAH,20101223,195500,7.78,7.78,7.78,7.78
USDUAH,20101223,200000,7.78,7.78,7.78,7.78
USDUAH,20101223,200500,7.78,7.78,7.78,7.78
USDUAH,20101223,201000,7.78,7.78,7.78,7.78
USDUAH,20101223,201500,7.78,7.78,7.78,7.78
USDUAH,20101223,202000,7.64,7.64,7.64,7.64
USDUAH,20101223,202500,7.64,7.64,7.64,7.64
USDUAH,20101223,203000,7.64,7.64,7.64,7.64
USDUAH,20101223,203500,7.64,7.64,7.64,7.64
USDUAH,20101223,204000,7.65,7.65,7.65,7.65
USDUAH,20101223,204500,7.65,7.65,7.65,7.65
USDUAH,20101223,205000,7.65,7.65,7.65,7.65
USDUAH,20101223,205500,7.65,7.65,7.65,7.65
USDUAH,20101223,210000,7.77,7.77,7.77,7.77
USDUAH,20101223,210500,7.77,7.77,7.77,7.77
USDUAH,20101223,211000,7.77,7.77,7.77,7.77
USDUAH,20101223,211500,7.77,7.77,7.77,7.77
USDUAH,20101223,212000,7.77,7.77,7.77,7.77
USDUAH,20101223,212500,7.77,7.77,7.77,7.77
USDUAH,20101223,213000,7.77,7.77,7.77,7.77
USDUAH,20101223,213500,7.77,7.77,7.77,7.77
USDUAH,20101223,214000,7.76,7.76,7.76,7.76
USDUAH,20101223,214500,7.76,7.76,7.76,7.76
USDUAH,20101223,215000,7.76,7.76,7.76,7.76
USDUAH,20101223,215500,7.76,7.76,7.76,7.76
USDUAH,20101223,220000,7.76,7.76,7.76,7.76
USDUAH,20101223,220500,7.76,7.76,7.76,7.76
USDUAH,20101223,221000,7.76,7.76,7.76,7.76
USDUAH,20101223,221500,7.76,7.76,7.76,7.76
USDUAH,20101223,222000,7.77,7.77,7.77,7.77
USDUAH,20101223,222500,7.77,7.77,7.77,7.77
USDUAH,20101223,223000,7.77,7.77,7.77,7.77
USDUAH,20101223,223500,7.77,7.77,7.77,7.77
USDUAH,20101223,224000,7.77,7.77,7.77,7.77
USDUAH,20101223,224500,7.77,7.77,7.77,7.77
USDUAH,20101223,225000,7.77,7.77,7.77,7.77
USDUAH,20101223,225500,7.77,7.77,7.77,7.77
USDUAH,20101223,230000,7.77,7.77,7.77,7.77
USDUAH,20101223,230500,7.77,7.77,7.77,7.77
USDUAH,20101223,231000,7.77,7.77,7.77,7.77
USDUAH,20101223,231500,7.77,7.77,7.77,7.77
USDUAH,20101223,232000,7.77,7.77,7.77,7.77
USDUAH,20101223,232500,7.77,7.77,7.77,7.77
USDUAH,20101223,233000,7.77,7.77,7.77,7.77
USDUAH,20101223,233500,7.77,7.77,7.77,7.77
USDUAH,20101223,234000,7.75,7.75,7.75,7.75
USDUAH,20101223,234500,7.75,7.75,7.75,7.75
USDUAH,20101223,235000,7.75,7.75,7.75,7.75
USDUAH,20101223,235500,7.75,7.75,7.75,7.75
USDUAH,20101224,000000,7.76,7.76,7.76,7.76
WTIUSD,20101223,000100,90.61,90.61,90.52,90.53
WTIUSD,20101223,000300,90.54,90.57,90.54,90.57
WTIUSD,20101223,000400,90.57,90.58,90.57,90.57
WTIUSD,20101223,000500,90.59,90.60,90.53,90.53
WTIUSD,20101223,000600,90.54,90.58,90.54,90.58
WTIUSD,20101223,000900,90.60,90.62,90.59,90.62
WTIUSD,20101223,001000,90.56,90.56,90.55,90.55
WTIUSD,20101223,001100,90.55,90.55,90.55,90.55
WTIUSD,20101223,001200,90.54,90.55,90.54,90.55
WTIUSD,20101223,001300,90.56,90.58,90.55,90.56
WTIUSD,20101223,001500,90.56,90.56,90.55,90.55
WTIUSD,20101223,001600,90.55,90.55,90.55,90.55
WTIUSD,20101223,001700,90.56,90.57,90.53,90.55
WTIUSD,20101223,001800,90.56,90.56,90.54,90.54
WTIUSD,20101223,001900,90.54,90.55,90.54,90.55
WTIUSD,20101223,002200,90.57,90.57,90.55,90.57
WTIUSD,20101223,002300,90.55,90.58,90.55,90.58
WTIUSD,20101223,002400,90.57,90.57,90.54,90.54
WTIUSD,20101223,002500,90.55,90.56,90.54,90.55
WTIUSD,20101223,002600,90.55,90.55,90.53,90.54
WTIUSD,20101223,002700,90.53,90.53,90.52,90.52
WTIUSD,20101223,002900,90.51,90.54,90.51,90.54
WTIUSD,20101223,003000,90.55,90.55,90.53,90.53
WTIUSD,20101223,003100,90.54,90.54,90.54,90.54
WTIUSD,20101223,003200,90.55,90.55,90.53,90.53
WTIUSD,20101223,003400,90.53,90.54,90.52,90.54
WTIUSD,20101223,003600,90.51,90.53,90.51,90.53
WTIUSD,20101223,003700,90.52,90.52,90.50,90.52
WTIUSD,20101223,003800,90.48,90.48,90.48,90.48
WTIUSD,20101223,004000,90.50,90.51,90.49,90.49
WTIUSD,20101223,004100,90.49,90.49,90.47,90.47
WTIUSD,20101223,004200,90.50,90.51,90.49,90.51
WTIUSD,20101223,004400,90.52,90.52,90.49,90.50
WTIUSD,20101223,004500,90.48,90.49,90.47,90.49
WTIUSD,20101223,004600,90.50,90.50,90.47,90.49
WTIUSD,20101223,004700,90.50,90.52,90.49,90.52
WTIUSD,20101223,004900,90.52,90.53,90.51,90.51
WTIUSD,20101223,005100,90.51,90.54,90.51,90.54
WTIUSD,20101223,005200,90.54,90.54,90.50,90.50
WTIUSD,20101223,005300,90.52,90.54,90.50,90.54
WTIUSD,20101223,005400,90.51,90.53,90.51,90.53
WTIUSD,20101223,005500,90.50,90.52,90.50,90.52
WTIUSD,20101223,005600,90.51,90.53,90.51,90.53
WTIUSD,20101223,005700,90.55,90.58,90.55,90.57
WTIUSD,20101223,005800,90.57,90.57,90.53,90.53
WTIUSD,20101223,005900,90.53,90.57,90.53,90.57
WTIUSD,20101223,010000,90.57,90.57,90.54,90.54
WTIUSD,20101223,010100,90.54,90.57,90.54,90.57
WTIUSD,20101223,010200,90.57,90.59,90.57,90.59
WTIUSD,20101223,010300,90.53,90.55,90.53,90.54
WTIUSD,20101223,010400,90.52,90.54,90.52,90.54
WTIUSD,20101223,010500,90.54,90.54,90.53,90.53
WTIUSD,20101223,010600,90.54,90.56,90.54,90.55
WTIUSD,20101223,010700,90.57,90.57,90.55,90.55
WTIUSD,20101223,010800,90.54,90.57,90.54,90.56
WTIUSD,20101223,010900,90.56,90.58,90.56,90.57
WTIUSD,20101223,011200,90.57,90.57,90.57,90.57
WTIUSD,20101223,011300,90.58,90.59,90.58,90.58
WTIUSD,20101223,011400,90.57,90.58,90.57,90.58
WTIUSD,20101223,011500,90.58,90.59,90.57,90.59
WTIUSD,20101223,011600,90.57,90.58,90.57,90.58
WTIUSD,20101223,012000,90.56,90.59,90.56,90.59
WTIUSD,20101223,012100,90.57,90.59,90.57,90.59
WTIUSD,20101223,012200,90.60,90.60,90.59,90.59
WTIUSD,20101223,012300,90.61,90.61,90.59,90.59
WTIUSD,20101223,012500,90.58,90.61,90.58,90.61
WTIUSD,20101223,012600,90.59,90.61,90.59,90.60
WTIUSD,20101223,012700,90.59,90.60,90.58,90.60
WTIUSD,20101223,012800,90.59,90.64,90.59,90.63
WTIUSD,20101223,012900,90.61,90.62,90.60,90.62
WTIUSD,20101223,013000,90.61,90.61,90.61,90.61
WTIUSD,20101223,013100,90.62,90.64,90.61,90.61
WTIUSD,20101223,013200,90.63,90.66,90.63,90.64
WTIUSD,20101223,013300,90.65,90.67,90.62,90.63
WTIUSD,20101223,013400,90.62,90.63,90.61,90.61
WTIUSD,20101223,013500,90.61,90.61,90.61,90.61
WTIUSD,20101223,013600,90.61,90.62,90.60,90.62
WTIUSD,20101223,013700,90.62,90.63,90.60,90.63
WTIUSD,20101223,013800,90.62,90.62,90.60,90.60
WTIUSD,20101223,013900,90.61,90.61,90.59,90.60
WTIUSD,20101223,014000,90.61,90.61,90.60,90.60
WTIUSD,20101223,014100,90.61,90.63,90.61,90.62
WTIUSD,20101223,014200,90.61,90.62,90.61,90.62
WTIUSD,20101223,014300,90.62,90.62,90.61,90.61
WTIUSD,20101223,014400,90.63,90.63,90.61,90.61
WTIUSD,20101223,014500,90.63,90.63,90.61,90.63
WTIUSD,20101223,014600,90.63,90.64,90.62,90.64
WTIUSD,20101223,014700,90.62,90.62,90.62,90.62
WTIUSD,20101223,014800,90.62,90.62,90.60,90.60
WTIUSD,20101223,014900,90.61,90.62,90.60,90.62
WTIUSD,20101223,015100,90.61,90.62,90.59,90.61
WTIUSD,20101223,015200,90.63,90.64,90.61,90.64
WTIUSD,20101223,015400,90.63,90.63,90.61,90.61
WTIUSD,20101223,015500,90.62,90.62,90.61,90.61
WTIUSD,20101223,015700,90.61,90.63,90.61,90.61
WTIUSD,20101223,015800,90.63,90.63,90.60,90.62
WTIUSD,20101223,015900,90.60,90.62,90.60,90.61
WTIUSD,20101223,020000,90.62,90.63,90.62,90.63
WTIUSD,20101223,020200,90.61,90.62,90.60,90.60
WTIUSD,20101223,020600,90.60,90.61,90.60,90.60
WTIUSD,20101223,020700,90.61,90.66,90.61,90.66
WTIUSD,20101223,020800,90.64,90.66,90.63,90.65
WTIUSD,20101223,020900,90.62,90.63,90.62,90.63
WTIUSD,20101223,021000,90.64,90.65,90.63,90.63
WTIUSD,20101223,021100,90.66,90.68,90.66,90.67
WTIUSD,20101223,021200,90.68,90.68,90.67,90.68
WTIUSD,20101223,021300,90.67,90.67,90.66,90.66
WTIUSD,20101223,021400,90.67,90.68,90.65,90.65
WTIUSD,20101223,021500,90.65,90.71,90.64,90.71
WTIUSD,20101223,021600,90.69,90.72,90.69,90.71
WTIUSD,20101223,021700,90.68,90.69,90.67,90.68
WTIUSD,20101223,021800,90.68,90.68,90.66,90.67
WTIUSD,20101223,021900,90.68,90.71,90.68,90.69
WTIUSD,20101223,022000,90.70,90.70,90.69,90.69
WTIUSD,20101223,022100,90.72,90.72,90.70,90.70
WTIUSD,20101223,022200,90.72,90.72,90.70,90.70
WTIUSD,20101223,022300,90.71,90.71,90.68,90.69
WTIUSD,20101223,022400,90.69,90.72,90.69,90.72
WTIUSD,20101223,022500,90.69,90.71,90.69,90.71
WTIUSD,20101223,022600,90.72,90.74,90.71,90.71
WTIUSD,20101223,022700,90.71,90.76,90.71,90.76
WTIUSD,20101223,022800,90.74,90.78,90.72,90.73
WTIUSD,20101223,022900,90.72,90.77,90.72,90.76
WTIUSD,20101223,023000,90.75,90.78,90.75,90.76
WTIUSD,20101223,023200,90.75,90.76,90.74,90.76
WTIUSD,20101223,023300,90.75,90.75,90.74,90.75
WTIUSD,20101223,023400,90.74,90.74,90.73,90.74
WTIUSD,20101223,023500,90.74,90.75,90.73,90.73
WTIUSD,20101223,023600,90.73,90.76,90.71,90.75
WTIUSD,20101223,023700,90.75,90.77,90.73,90.73
WTIUSD,20101223,023800,90.73,90.74,90.73,90.73
WTIUSD,20101223,023900,90.73,90.75,90.72,90.73
WTIUSD,20101223,024000,90.71,90.72,90.70,90.70
WTIUSD,20101223,024100,90.72,90.74,90.70,90.72
WTIUSD,20101223,024200,90.72,90.75,90.70,90.71
WTIUSD,20101223,024300,90.72,90.72,90.70,90.71
WTIUSD,20101223,024400,90.71,90.71,90.69,90.70
WTIUSD,20101223,024500,90.71,90.72,90.70,90.72
WTIUSD,20101223,024600,90.73,90.73,90.71,90.72
WTIUSD,20101223,024700,90.73,90.75,90.71,90.73
WTIUSD,20101223,024800,90.72,90.72,90.70,90.70
WTIUSD,20101223,024900,90.73,90.73,90.72,90.73
WTIUSD,20101223,025000,90.71,90.73,90.71,90.72
WTIUSD,20101223,025100,90.71,90.73,90.70,90.72
WTIUSD,20101223,025200,90.72,90.73,90.71,90.73
WTIUSD,20101223,025300,90.72,90.73,90.72,90.72
WTIUSD,20101223,025400,90.72,90.72,90.69,90.70
WTIUSD,20101223,025500,90.70,90.73,90.69,90.72
WTIUSD,20101223,025600,90.71,90.71,90.69,90.71
WTIUSD,20101223,025700,90.68,90.68,90.67,90.67
WTIUSD,20101223,025800,90.68,90.68,90.66,90.68
WTIUSD,20101223,030000,90.67,90.67,90.65,90.66
WTIUSD,20101223,030100,90.70,90.71,90.69,90.69
WTIUSD,20101223,030200,90.69,90.71,90.69,90.71
WTIUSD,20101223,030300,90.70,90.70,90.69,90.70
WTIUSD,20101223,030400,90.71,90.72,90.70,90.70
WTIUSD,20101223,030500,90.70,90.73,90.70,90.73
WTIUSD,20101223,030700,90.70,90.75,90.70,90.75
WTIUSD,20101223,030800,90.73,90.75,90.71,90.71
WTIUSD,20101223,030900,90.71,90.71,90.69,90.69
WTIUSD,20101223,031000,90.70,90.72,90.70,90.72
WTIUSD,20101223,031100,90.71,90.71,90.70,90.70
WTIUSD,20101223,031200,90.70,90.72,90.70,90.71
WTIUSD,20101223,031300,90.70,90.70,90.68,90.70
WTIUSD,20101223,031400,90.72,90.72,90.68,90.68
WTIUSD,20101223,031600,90.70,90.70,90.68,90.68
WTIUSD,20101223,031700,90.67,90.69,90.67,90.69
WTIUSD,20101223,031900,90.68,90.70,90.67,90.67
WTIUSD,20101223,032000,90.69,90.69,90.68,90.68
WTIUSD,20101223,032100,90.68,90.68,90.67,90.68
WTIUSD,20101223,032200,90.68,90.68,90.65,90.67
WTIUSD,20101223,032300,90.67,90.69,90.67,90.68
WTIUSD,20101223,032400,90.68,90.68,90.68,90.68
WTIUSD,20101223,032500,90.66,90.67,90.66,90.66
WTIUSD,20101223,032600,90.69,90.69,90.68,90.68
WTIUSD,20101223,032700,90.68,90.68,90.66,90.66
WTIUSD,20101223,032900,90.68,90.68,90.66,90.68
WTIUSD,20101223,033000,90.69,90.69,90.68,90.69
WTIUSD,20101223,033100,90.68,90.68,90.68,90.68
WTIUSD,20101223,033200,90.67,90.69,90.67,90.69
WTIUSD,20101223,033500,90.70,90.70,90.68,90.68
WTIUSD,20101223,033600,90.68,90.68,90.66,90.66
WTIUSD,20101223,033700,90.66,90.67,90.65,90.66
WTIUSD,20101223,033800,90.64,90.67,90.64,90.67
WTIUSD,20101223,033900,90.64,90.65,90.64,90.65
WTIUSD,20101223,034000,90.66,90.66,90.64,90.64
WTIUSD,20101223,034100,90.67,90.67,90.66,90.67
WTIUSD,20101223,034300,90.69,90.70,90.67,90.67
WTIUSD,20101223,034400,90.67,90.69,90.67,90.69
WTIUSD,20101223,034500,90.68,90.68,90.66,90.66
WTIUSD,20101223,034600,90.69,90.74,90.69,90.71
WTIUSD,20101223,034700,90.70,90.71,90.70,90.71
WTIUSD,20101223,034800,90.72,90.72,90.65,90.70
WTIUSD,20101223,034900,90.69,90.69,90.67,90.69
WTIUSD,20101223,035000,90.68,90.68,90.66,90.67
WTIUSD,20101223,035100,90.68,90.69,90.66,90.67
WTIUSD,20101223,035200,90.68,90.68,90.68,90.68
WTIUSD,20101223,035400,90.67,90.68,90.66,90.66
WTIUSD,20101223,035500,90.69,90.70,90.69,90.70
WTIUSD,20101223,035600,90.68,90.69,90.67,90.67
WTIUSD,20101223,035900,90.68,90.72,90.68,90.71
WTIUSD,20101223,040100,90.72,90.72,90.71,90.71
WTIUSD,20101223,040200,90.71,90.71,90.69,90.70
WTIUSD,20101223,040300,90.70,90.70,90.69,90.70
WTIUSD,20101223,040400,90.67,90.68,90.66,90.66
WTIUSD,20101223,040500,90.69,90.69,90.68,90.68
WTIUSD,20101223,040600,90.68,90.68,90.67,90.67
WTIUSD,20101223,040700,90.67,90.68,90.65,90.66
WTIUSD,20101223,041000,90.65,90.66,90.65,90.66
WTIUSD,20101223,041100,90.66,90.66,90.65,90.65
WTIUSD,20101223,041200,90.63,90.65,90.60,90.60
WTIUSD,20101223,041300,90.61,90.61,90.60,90.61
WTIUSD,20101223,041400,90.62,90.64,90.62,90.64
WTIUSD,20101223,041600,90.63,90.63,90.62,90.62
WTIUSD,20101223,041700,90.63,90.63,90.62,90.62
WTIUSD,20101223,042000,90.62,90.62,90.61,90.61
WTIUSD,20101223,042200,90.63,90.63,90.62,90.63
WTIUSD,20101223,042300,90.64,90.66,90.64,90.66
WTIUSD,20101223,042400,90.66,90.67,90.65,90.67
WTIUSD,20101223,042500,90.64,90.65,90.64,90.64
WTIUSD,20101223,042600,90.66,90.66,90.65,90.65
WTIUSD,20101223,042700,90.66,90.67,90.66,90.67
WTIUSD,20101223,042800,90.66,90.69,90.65,90.67
WTIUSD,20101223,042900,90.68,90.68,90.65,90.65
WTIUSD,20101223,043300,90.65,90.65,90.64,90.64
WTIUSD,20101223,043400,90.67,90.71,90.67,90.67
WTIUSD,20101223,043500,90.69,90.71,90.69,90.71
WTIUSD,20101223,043600,90.71,90.71,90.68,90.69
WTIUSD,20101223,043700,90.71,90.71,90.69,90.69
WTIUSD,20101223,043800,90.69,90.70,90.69,90.70
WTIUSD,20101223,043900,90.68,90.70,90.66,90.67
WTIUSD,20101223,044000,90.68,90.69,90.65,90.67
WTIUSD,20101223,044100,90.66,90.66,90.64,90.64
WTIUSD,20101223,044200,90.66,90.67,90.63,90.63
WTIUSD,20101223,044300,90.63,90.65,90.61,90.61
WTIUSD,20101223,044400,90.62,90.62,90.61,90.62
WTIUSD,20101223,044500,90.64,90.68,90.64,90.65
WTIUSD,20101223,044600,90.68,90.68,90.63,90.63
WTIUSD,20101223,044800,90.67,90.67,90.65,90.65
WTIUSD,20101223,044900,90.65,90.66,90.65,90.65
WTIUSD,20101223,045000,90.67,90.70,90.67,90.69
WTIUSD,20101223,045100,90.65,90.67,90.65,90.67
WTIUSD,20101223,045200,90.63,90.66,90.63,90.66
WTIUSD,20101223,045300,90.66,90.66,90.64,90.64
WTIUSD,20101223,045500,90.67,90.67,90.65,90.65
WTIUSD,20101223,045600,90.63,90.64,90.62,90.64
WTIUSD,20101223,045700,90.65,90.65,90.63,90.64
WTIUSD,20101223,045800,90.66,90.66,90.64,90.64
WTIUSD,20101223,045900,90.62,90.63,90.62,90.63
WTIUSD,20101223,050000,90.62,90.63,90.62,90.63
WTIUSD,20101223,050100,90.62,90.64,90.62,90.64
WTIUSD,20101223,050200,90.63,90.64,90.63,90.63
WTIUSD,20101223,050300,90.65,90.66,90.65,90.66
WTIUSD,20101223,050600,90.65,90.67,90.65,90.65
WTIUSD,20101223,050900,90.64,90.64,90.63,90.63
WTIUSD,20101223,051300,90.63,90.63,90.62,90.63
WTIUSD,20101223,051400,90.62,90.63,90.62,90.63
WTIUSD,20101223,051500,90.65,90.65,90.62,90.62
WTIUSD,20101223,051600,90.63,90.65,90.60,90.65
WTIUSD,20101223,051800,90.64,90.65,90.62,90.63
WTIUSD,20101223,051900,90.62,90.64,90.62,90.63
WTIUSD,20101223,052000,90.61,90.63,90.61,90.63
WTIUSD,20101223,052100,90.61,90.62,90.56,90.56
WTIUSD,20101223,052200,90.56,90.58,90.56,90.56
WTIUSD,20101223,052300,90.57,90.57,90.55,90.57
WTIUSD,20101223,052400,90.58,90.59,90.57,90.57
WTIUSD,20101223,052600,90.57,90.57,90.55,90.57
WTIUSD,20101223,052700,90.56,90.57,90.56,90.56
WTIUSD,20101223,052800,90.58,90.58,90.56,90.57
WTIUSD,20101223,052900,90.58,90.59,90.56,90.59
WTIUSD,20101223,053000,90.59,90.59,90.57,90.57
WTIUSD,20101223,053100,90.59,90.59,90.55,90.56
WTIUSD,20101223,053200,90.56,90.58,90.56,90.58
WTIUSD,20101223,053300,90.58,90.60,90.57,90.59
WTIUSD,20101223,053400,90.59,90.60,90.58,90.60
WTIUSD,20101223,053500,90.59,90.59,90.56,90.57
WTIUSD,20101223,053600,90.57,90.59,90.56,90.56
WTIUSD,20101223,053700,90.58,90.59,90.55,90.55
WTIUSD,20101223,053800,90.55,90.58,90.55,90.55
WTIUSD,20101223,054000,90.56,90.57,90.54,90.54
WTIUSD,20101223,054100,90.56,90.56,90.55,90.55
WTIUSD,20101223,054200,90.56,90.58,90.56,90.58
WTIUSD,20101223,054300,90.58,90.58,90.57,90.57
WTIUSD,20101223,054400,90.57,90.57,90.54,90.54
WTIUSD,20101223,054500,90.54,90.56,90.54,90.55
WTIUSD,20101223,054600,90.57,90.57,90.54,90.55
WTIUSD,20101223,054700,90.56,90.56,90.56,90.56
WTIUSD,20101223,054800,90.56,90.58,90.55,90.58
WTIUSD,20101223,054900,90.57,90.58,90.56,90.56
WTIUSD,20101223,055000,90.59,90.60,90.57,90.60
WTIUSD,20101223,055100,90.61,90.61,90.59,90.59
WTIUSD,20101223,055200,90.60,90.60,90.58,90.59
WTIUSD,20101223,055300,90.58,90.59,90.58,90.59
WTIUSD,20101223,055400,90.59,90.62,90.59,90.62
WTIUSD,20101223,055600,90.59,90.59,90.59,90.59
WTIUSD,20101223,055700,90.57,90.59,90.57,90.57
WTIUSD,20101223,055800,90.58,90.59,90.57,90.57
WTIUSD,20101223,055900,90.60,90.61,90.59,90.61
WTIUSD,20101223,060000,90.62,90.62,90.60,90.62
WTIUSD,20101223,060100,90.61,90.62,90.60,90.62
WTIUSD,20101223,060200,90.60,90.61,90.58,90.61
WTIUSD,20101223,060300,90.60,90.63,90.60,90.63
WTIUSD,20101223,060400,90.61,90.62,90.61,90.62
WTIUSD,20101223,060500,90.61,90.64,90.61,90.62
WTIUSD,20101223,060600,90.63,90.63,90.61,90.61
WTIUSD,20101223,060700,90.61,90.63,90.61,90.61
WTIUSD,20101223,060800,90.63,90.64,90.62,90.62
WTIUSD,20101223,060900,90.62,90.64,90.62,90.64
WTIUSD,20101223,061000,90.65,90.67,90.65,90.65
WTIUSD,20101223,061200,90.66,90.66,90.64,90.66
WTIUSD,20101223,061300,90.65,90.67,90.65,90.67
WTIUSD,20101223,061400,90.66,90.66,90.64,90.64
WTIUSD,20101223,061500,90.66,90.66,90.64,90.64
WTIUSD,20101223,061600,90.64,90.64,90.63,90.63
WTIUSD,20101223,061800,90.64,90.64,90.62,90.62
WTIUSD,20101223,061900,90.62,90.65,90.62,90.65
WTIUSD,20101223,062000,90.63,90.65,90.62,90.62
WTIUSD,20101223,062100,90.62,90.64,90.62,90.62
WTIUSD,20101223,062200,90.62,90.63,90.62,90.63
WTIUSD,20101223,062300,90.63,90.63,90.61,90.63
WTIUSD,20101223,062400,90.62,90.62,90.61,90.62
WTIUSD,20101223,062600,90.61,90.63,90.61,90.62
WTIUSD,20101223,062700,90.62,90.64,90.61,90.61
WTIUSD,20101223,062800,90.64,90.64,90.62,90.62
WTIUSD,20101223,062900,90.63,90.63,90.61,90.63
WTIUSD,20101223,063000,90.61,90.61,90.60,90.60
WTIUSD,20101223,063100,90.62,90.63,90.62,90.63
WTIUSD,20101223,063200,90.62,90.63,90.62,90.63
WTIUSD,20101223,063300,90.64,90.67,90.64,90.65
WTIUSD,20101223,063400,90.67,90.68,90.66,90.67
WTIUSD,20101223,063500,90.66,90.69,90.66,90.68
WTIUSD,20101223,063600,90.67,90.69,90.67,90.68
WTIUSD,20101223,063700,90.67,90.69,90.67,90.69
WTIUSD,20101223,063900,90.69,90.69,90.68,90.68
WTIUSD,20101223,064000,90.67,90.68,90.67,90.68
WTIUSD,20101223,064100,90.69,90.69,90.67,90.67
WTIUSD,20101223,064200,90.69,90.69,90.67,90.67
WTIUSD,20101223,064300,90.69,90.70,90.67,90.67
WTIUSD,20101223,064400,90.69,90.69,90.67,90.69
WTIUSD,20101223,064500,90.70,90.70,90.68,90.68
WTIUSD,20101223,064600,90.71,90.71,90.70,90.70
WTIUSD,20101223,064700,90.70,90.71,90.69,90.71
WTIUSD,20101223,064800,90.70,90.72,90.69,90.72
WTIUSD,20101223,064900,90.70,90.72,90.70,90.72
WTIUSD,20101223,065000,90.71,90.71,90.70,90.70
WTIUSD,20101223,065100,90.70,90.70,90.70,90.70
WTIUSD,20101223,065200,90.69,90.69,90.66,90.66
WTIUSD,20101223,065300,90.65,90.67,90.65,90.67
WTIUSD,20101223,065400,90.69,90.70,90.67,90.67
WTIUSD,20101223,065500,90.70,90.70,90.68,90.68
WTIUSD,20101223,065600,90.70,90.70,90.68,90.68
WTIUSD,20101223,065700,90.69,90.69,90.66,90.66
WTIUSD,20101223,065800,90.67,90.67,90.66,90.66
WTIUSD,20101223,065900,90.68,90.68,90.66,90.66
WTIUSD,20101223,070100,90.65,90.66,90.63,90.66
WTIUSD,20101223,070200,90.63,90.65,90.63,90.65
WTIUSD,20101223,070300,90.66,90.66,90.66,90.66
WTIUSD,20101223,070400,90.65,90.65,90.65,90.65
WTIUSD,20101223,070500,90.66,90.66,90.64,90.64
WTIUSD,20101223,070600,90.65,90.65,90.65,90.65
WTIUSD,20101223,070700,90.66,90.67,90.66,90.66
WTIUSD,20101223,070800,90.67,90.67,90.67,90.67
WTIUSD,20101223,070900,90.67,90.67,90.67,90.67
WTIUSD,20101223,071000,90.65,90.67,90.65,90.65
WTIUSD,20101223,071100,90.67,90.69,90.67,90.68
WTIUSD,20101223,071300,90.69,90.69,90.67,90.68
WTIUSD,20101223,071400,90.68,90.71,90.68,90.70
WTIUSD,20101223,071500,90.72,90.72,90.70,90.72
WTIUSD,20101223,071600,90.72,90.73,90.71,90.71
WTIUSD,20101223,071700,90.72,90.74,90.71,90.74
WTIUSD,20101223,071800,90.73,90.73,90.70,90.70
WTIUSD,20101223,071900,90.72,90.72,90.70,90.71
WTIUSD,20101223,072000,90.71,90.72,90.70,90.72
WTIUSD,20101223,072100,90.70,90.70,90.67,90.69
WTIUSD,20101223,072200,90.70,90.70,90.67,90.69
WTIUSD,20101223,072300,90.68,90.68,90.67,90.67
WTIUSD,20101223,072400,90.67,90.69,90.66,90.67
WTIUSD,20101223,072500,90.66,90.67,90.65,90.66
WTIUSD,20101223,072600,90.66,90.66,90.64,90.65
WTIUSD,20101223,072700,90.66,90.69,90.66,90.69
WTIUSD,20101223,072800,90.68,90.68,90.65,90.65
WTIUSD,20101223,072900,90.67,90.67,90.66,90.66
WTIUSD,20101223,073000,90.67,90.67,90.65,90.67
WTIUSD,20101223,073100,90.66,90.67,90.65,90.65
WTIUSD,20101223,073400,90.64,90.66,90.64,90.66
WTIUSD,20101223,073500,90.67,90.68,90.66,90.68
WTIUSD,20101223,073600,90.67,90.67,90.66,90.66
WTIUSD,20101223,073700,90.65,90.68,90.65,90.66
WTIUSD,20101223,073800,90.66,90.67,90.65,90.67
WTIUSD,20101223,073900,90.66,90.66,90.66,90.66
WTIUSD,20101223,074000,90.65,90.66,90.65,90.66
WTIUSD,20101223,074100,90.68,90.68,90.66,90.67
WTIUSD,20101223,074200,90.67,90.67,90.67,90.67
WTIUSD,20101223,074300,90.68,90.68,90.67,90.67
WTIUSD,20101223,074400,90.68,90.68,90.66,90.68
WTIUSD,20101223,074500,90.69,90.69,90.67,90.67
WTIUSD,20101223,074600,90.67,90.68,90.67,90.68
WTIUSD,20101223,074700,90.67,90.69,90.67,90.68
WTIUSD,20101223,074800,90.69,90.69,90.67,90.67
WTIUSD,20101223,074900,90.67,90.67,90.67,90.67
WTIUSD,20101223,075000,90.67,90.69,90.67,90.69
WTIUSD,20101223,075100,90.67,90.69,90.67,90.67
WTIUSD,20101223,075200,90.68,90.68,90.67,90.67
WTIUSD,20101223,075300,90.68,90.68,90.66,90.66
WTIUSD,20101223,075400,90.66,90.68,90.66,90.68
WTIUSD,20101223,075600,90.67,90.68,90.67,90.67
WTIUSD,20101223,075700,90.69,90.70,90.68,90.68
WTIUSD,20101223,075900,90.68,90.69,90.68,90.69
WTIUSD,20101223,080000,90.67,90.69,90.67,90.69
WTIUSD,20101223,080100,90.69,90.71,90.68,90.70
WTIUSD,20101223,080200,90.72,90.73,90.70,90.73
WTIUSD,20101223,080300,90.72,90.73,90.69,90.73
WTIUSD,20101223,080400,90.73,90.73,90.72,90.73
WTIUSD,20101223,080600,90.75,90.75,90.72,90.72
WTIUSD,20101223,080700,90.72,90.74,90.72,90.72
WTIUSD,20101223,080800,90.74,90.74,90.72,90.72
WTIUSD,20101223,080900,90.73,90.74,90.71,90.74
WTIUSD,20101223,081000,90.72,90.73,90.72,90.73
WTIUSD,20101223,081100,90.71,90.72,90.71,90.71
WTIUSD,20101223,081200,90.72,90.73,90.71,90.72
WTIUSD,20101223,081300,90.72,90.72,90.71,90.71
WTIUSD,20101223,081400,90.71,90.73,90.71,90.73
WTIUSD,20101223,081500,90.72,90.73,90.72,90.73
WTIUSD,20101223,081600,90.74,90.74,90.72,90.74
WTIUSD,20101223,081700,90.72,90.73,90.72,90.72
WTIUSD,20101223,081800,90.74,90.74,90.72,90.73
WTIUSD,20101223,081900,90.73,90.73,90.73,90.73
WTIUSD,20101223,082100,90.71,90.73,90.70,90.70
WTIUSD,20101223,082200,90.69,90.71,90.69,90.71
WTIUSD,20101223,082300,90.70,90.72,90.70,90.70
WTIUSD,20101223,082500,90.72,90.72,90.69,90.71
WTIUSD,20101223,082600,90.71,90.71,90.70,90.70
WTIUSD,20101223,082700,90.69,90.70,90.68,90.70
WTIUSD,20101223,082800,90.69,90.70,90.69,90.70
WTIUSD,20101223,082900,90.70,90.70,90.70,90.70
WTIUSD,20101223,083000,90.69,90.70,90.69,90.70
WTIUSD,20101223,083100,90.69,90.70,90.69,90.70
WTIUSD,20101223,083200,90.69,90.70,90.69,90.69
WTIUSD,20101223,083400,90.69,90.70,90.69,90.69
WTIUSD,20101223,083500,90.68,90.70,90.68,90.68
WTIUSD,20101223,083600,90.68,90.69,90.68,90.69
WTIUSD,20101223,083700,90.70,90.70,90.68,90.70
WTIUSD,20101223,083800,90.69,90.70,90.69,90.70
WTIUSD,20101223,083900,90.69,90.71,90.69,90.69
WTIUSD,20101223,084000,90.70,90.72,90.70,90.72
WTIUSD,20101223,084100,90.73,90.73,90.69,90.69
WTIUSD,20101223,084200,90.68,90.69,90.65,90.69
WTIUSD,20101223,084300,90.67,90.70,90.67,90.67
WTIUSD,20101223,084400,90.67,90.69,90.66,90.69
WTIUSD,20101223,084500,90.71,90.72,90.68,90.70
WTIUSD,20101223,084600,90.71,90.71,90.70,90.71
WTIUSD,20101223,084700,90.72,90.73,90.70,90.70
WTIUSD,20101223,084800,90.71,90.72,90.70,90.70
WTIUSD,20101223,084900,90.70,90.70,90.70,90.70
WTIUSD,20101223,085000,90.71,90.71,90.68,90.68
WTIUSD,20101223,085100,90.68,90.68,90.68,90.68
WTIUSD,20101223,085200,90.70,90.70,90.68,90.69
WTIUSD,20101223,085300,90.68,90.69,90.68,90.69
WTIUSD,20101223,085400,90.67,90.68,90.67,90.68
WTIUSD,20101223,085500,90.69,90.70,90.68,90.68
WTIUSD,20101223,085600,90.68,90.71,90.68,90.70
WTIUSD,20101223,085700,90.69,90.71,90.69,90.70
WTIUSD,20101223,085800,90.70,90.70,90.68,90.70
WTIUSD,20101223,085900,90.67,90.71,90.67,90.71
WTIUSD,20101223,090000,90.70,90.70,90.68,90.69
WTIUSD,20101223,090100,90.69,90.69,90.64,90.64
WTIUSD,20101223,090200,90.66,90.67,90.64,90.64
WTIUSD,20101223,090300,90.65,90.65,90.60,90.60
WTIUSD,20101223,090400,90.61,90.62,90.59,90.60
WTIUSD,20101223,090500,90.60,90.62,90.58,90.61
WTIUSD,20101223,090600,90.60,90.61,90.59,90.61
WTIUSD,20101223,090700,90.60,90.62,90.60,90.62
WTIUSD,20101223,090800,90.62,90.62,90.56,90.59
WTIUSD,20101223,090900,90.57,90.63,90.57,90.63
WTIUSD,20101223,091000,90.63,90.63,90.60,90.60
WTIUSD,20101223,091100,90.59,90.62,90.58,90.58
WTIUSD,20101223,091200,90.60,90.60,90.57,90.57
WTIUSD,20101223,091300,90.57,90.58,90.55,90.55
WTIUSD,20101223,091400,90.55,90.58,90.55,90.57
WTIUSD,20101223,091500,90.57,90.60,90.57,90.59
WTIUSD,20101223,091600,90.58,90.60,90.58,90.58
WTIUSD,20101223,091700,90.60,90.60,90.57,90.57
WTIUSD,20101223,091800,90.57,90.59,90.57,90.58
WTIUSD,20101223,091900,90.61,90.61,90.57,90.59
WTIUSD,20101223,092000,90.61,90.61,90.59,90.60
WTIUSD,20101223,092100,90.59,90.61,90.58,90.58
WTIUSD,20101223,092200,90.58,90.58,90.56,90.58
WTIUSD,20101223,092300,90.58,90.58,90.52,90.53
WTIUSD,20101223,092400,90.52,90.53,90.50,90.50
WTIUSD,20101223,092500,90.50,90.51,90.49,90.51
WTIUSD,20101223,092600,90.50,90.53,90.48,90.48
WTIUSD,20101223,092700,90.51,90.51,90.47,90.51
WTIUSD,20101223,092800,90.50,90.50,90.48,90.49
WTIUSD,20101223,092900,90.50,90.50,90.48,90.48
WTIUSD,20101223,093000,90.48,90.49,90.48,90.49
WTIUSD,20101223,093100,90.49,90.49,90.46,90.47
WTIUSD,20101223,093200,90.47,90.49,90.46,90.48
WTIUSD,20101223,093300,90.47,90.47,90.39,90.40
WTIUSD,20101223,093400,90.42,90.42,90.39,90.39
WTIUSD,20101223,093500,90.38,90.40,90.35,90.37
WTIUSD,20101223,093600,90.35,90.37,90.33,90.33
WTIUSD,20101223,093700,90.33,90.36,90.31,90.36
WTIUSD,20101223,093800,90.35,90.38,90.32,90.35
WTIUSD,20101223,093900,90.35,90.40,90.35,90.40
WTIUSD,20101223,094000,90.38,90.40,90.38,90.40
WTIUSD,20101223,094100,90.39,90.41,90.39,90.41
WTIUSD,20101223,094200,90.40,90.41,90.39,90.39
WTIUSD,20101223,094300,90.41,90.41,90.38,90.39
WTIUSD,20101223,094400,90.39,90.40,90.37,90.37
WTIUSD,20101223,094500,90.40,90.43,90.37,90.41
WTIUSD,20101223,094600,90.42,90.47,90.42,90.47
WTIUSD,20101223,094700,90.47,90.49,90.47,90.49
WTIUSD,20101223,094800,90.47,90.52,90.47,90.52
WTIUSD,20101223,094900,90.52,90.52,90.48,90.48
WTIUSD,20101223,095000,90.50,90.52,90.47,90.48
WTIUSD,20101223,095100,90.47,90.49,90.44,90.45
WTIUSD,20101223,095200,90.44,90.46,90.44,90.46
WTIUSD,20101223,095300,90.47,90.49,90.46,90.49
WTIUSD,20101223,095400,90.45,90.46,90.45,90.46
WTIUSD,20101223,095500,90.46,90.47,90.45,90.45
WTIUSD,20101223,095600,90.46,90.49,90.43,90.49
WTIUSD,20101223,095700,90.49,90.51,90.49,90.51
WTIUSD,20101223,095800,90.49,90.50,90.49,90.50
WTIUSD,20101223,095900,90.49,90.49,90.48,90.48
WTIUSD,20101223,100000,90.47,90.49,90.47,90.49
WTIUSD,20101223,100100,90.46,90.49,90.46,90.49
WTIUSD,20101223,100200,90.48,90.49,90.47,90.49
WTIUSD,20101223,100300,90.48,90.48,90.48,90.48
WTIUSD,20101223,100400,90.48,90.50,90.48,90.50
WTIUSD,20101223,100500,90.48,90.50,90.48,90.50
WTIUSD,20101223,100600,90.51,90.51,90.49,90.49
WTIUSD,20101223,100700,90.49,90.54,90.49,90.51
WTIUSD,20101223,100800,90.51,90.53,90.51,90.52
WTIUSD,20101223,100900,90.51,90.53,90.50,90.53
WTIUSD,20101223,101000,90.54,90.56,90.52,90.56
WTIUSD,20101223,101100,90.54,90.54,90.52,90.53
WTIUSD,20101223,101200,90.53,90.54,90.50,90.52
WTIUSD,20101223,101300,90.50,90.53,90.50,90.53
WTIUSD,20101223,101400,90.54,90.54,90.52,90.52
WTIUSD,20101223,101500,90.51,90.54,90.51,90.53
WTIUSD,20101223,101600,90.55,90.55,90.52,90.54
WTIUSD,20101223,101700,90.52,90.53,90.49,90.49
WTIUSD,20101223,101800,90.53,90.53,90.50,90.51
WTIUSD,20101223,101900,90.53,90.53,90.50,90.51
WTIUSD,20101223,102000,90.49,90.54,90.49,90.50
WTIUSD,20101223,102100,90.51,90.52,90.48,90.48
WTIUSD,20101223,102200,90.48,90.50,90.48,90.50
WTIUSD,20101223,102300,90.50,90.50,90.47,90.47
WTIUSD,20101223,102400,90.48,90.48,90.44,90.45
WTIUSD,20101223,102500,90.45,90.45,90.39,90.41
WTIUSD,20101223,102600,90.40,90.42,90.39,90.42
WTIUSD,20101223,102700,90.39,90.41,90.39,90.40
WTIUSD,20101223,102900,90.43,90.43,90.38,90.42
WTIUSD,20101223,103000,90.42,90.47,90.42,90.43
WTIUSD,20101223,103100,90.45,90.46,90.41,90.41
WTIUSD,20101223,103200,90.42,90.45,90.42,90.44
WTIUSD,20101223,103300,90.43,90.44,90.40,90.40
WTIUSD,20101223,103400,90.40,90.47,90.40,90.44
WTIUSD,20101223,103500,90.44,90.45,90.43,90.44
WTIUSD,20101223,103600,90.45,90.45,90.41,90.41
WTIUSD,20101223,103700,90.42,90.43,90.41,90.41
WTIUSD,20101223,103800,90.41,90.43,90.39,90.42
WTIUSD,20101223,103900,90.43,90.43,90.40,90.40
WTIUSD,20101223,104000,90.41,90.41,90.40,90.41
WTIUSD,20101223,104100,90.40,90.41,90.40,90.41
WTIUSD,20101223,104200,90.41,90.42,90.40,90.41
WTIUSD,20101223,104300,90.41,90.44,90.41,90.44
WTIUSD,20101223,104400,90.45,90.45,90.43,90.43
WTIUSD,20101223,104500,90.44,90.45,90.43,90.45
WTIUSD,20101223,104600,90.44,90.48,90.43,90.47
WTIUSD,20101223,104700,90.45,90.46,90.45,90.46
WTIUSD,20101223,104800,90.46,90.47,90.40,90.44
WTIUSD,20101223,104900,90.45,90.45,90.42,90.44
WTIUSD,20101223,105000,90.43,90.44,90.41,90.41
WTIUSD,20101223,105100,90.41,90.43,90.39,90.41
WTIUSD,20101223,105200,90.41,90.41,90.40,90.41
WTIUSD,20101223,105300,90.41,90.42,90.38,90.38
WTIUSD,20101223,105400,90.38,90.39,90.34,90.34
WTIUSD,20101223,105500,90.34,90.39,90.34,90.37
WTIUSD,20101223,105600,90.37,90.37,90.33,90.34
WTIUSD,20101223,105700,90.36,90.38,90.35,90.38
WTIUSD,20101223,105800,90.37,90.37,90.34,90.37
WTIUSD,20101223,105900,90.38,90.38,90.36,90.36
WTIUSD,20101223,110000,90.38,90.40,90.37,90.39
WTIUSD,20101223,110100,90.39,90.39,90.38,90.38
WTIUSD,20101223,110200,90.36,90.41,90.36,90.41
WTIUSD,20101223,110300,90.41,90.43,90.40,90.40
WTIUSD,20101223,110400,90.42,90.42,90.39,90.39
WTIUSD,20101223,110500,90.39,90.41,90.39,90.40
WTIUSD,20101223,110600,90.41,90.43,90.41,90.41
WTIUSD,20101223,110700,90.42,90.44,90.42,90.44
WTIUSD,20101223,110800,90.43,90.43,90.42,90.42
WTIUSD,20101223,110900,90.40,90.43,90.40,90.43
WTIUSD,20101223,111000,90.43,90.44,90.41,90.42
WTIUSD,20101223,111100,90.43,90.43,90.40,90.40
WTIUSD,20101223,111200,90.42,90.43,90.40,90.40
WTIUSD,20101223,111300,90.43,90.43,90.39,90.41
WTIUSD,20101223,111400,90.41,90.41,90.38,90.41
WTIUSD,20101223,111500,90.39,90.43,90.39,90.43
WTIUSD,20101223,111600,90.42,90.44,90.40,90.43
WTIUSD,20101223,111700,90.41,90.43,90.41,90.42
WTIUSD,20101223,111800,90.43,90.44,90.41,90.42
WTIUSD,20101223,111900,90.43,90.43,90.41,90.42
WTIUSD,20101223,112000,90.43,90.43,90.41,90.41
WTIUSD,20101223,112100,90.42,90.43,90.42,90.43
WTIUSD,20101223,112200,90.44,90.45,90.42,90.44
WTIUSD,20101223,112300,90.43,90.48,90.43,90.48
WTIUSD,20101223,112400,90.45,90.46,90.45,90.46
WTIUSD,20101223,112500,90.45,90.50,90.45,90.48
WTIUSD,20101223,112600,90.49,90.49,90.47,90.48
WTIUSD,20101223,112700,90.50,90.52,90.49,90.50
WTIUSD,20101223,112800,90.52,90.59,90.52,90.59
WTIUSD,20101223,112900,90.60,90.60,90.57,90.59
WTIUSD,20101223,113000,90.59,90.59,90.56,90.57
WTIUSD,20101223,113100,90.58,90.62,90.58,90.61
WTIUSD,20101223,113200,90.62,90.62,90.59,90.59
WTIUSD,20101223,113300,90.59,90.59,90.57,90.58
WTIUSD,20101223,113400,90.58,90.58,90.57,90.58
WTIUSD,20101223,113500,90.56,90.56,90.53,90.54
WTIUSD,20101223,113600,90.54,90.56,90.53,90.54
WTIUSD,20101223,113700,90.56,90.57,90.56,90.57
WTIUSD,20101223,113800,90.57,90.58,90.55,90.55
WTIUSD,20101223,113900,90.56,90.58,90.56,90.58
WTIUSD,20101223,114000,90.57,90.57,90.56,90.56
WTIUSD,20101223,114100,90.57,90.58,90.55,90.58
WTIUSD,20101223,114200,90.58,90.59,90.57,90.59
WTIUSD,20101223,114300,90.56,90.59,90.56,90.59
WTIUSD,20101223,114400,90.60,90.60,90.58,90.59
WTIUSD,20101223,114500,90.59,90.60,90.58,90.58
WTIUSD,20101223,114600,90.58,90.62,90.57,90.58
WTIUSD,20101223,114700,90.61,90.61,90.58,90.59
WTIUSD,20101223,114800,90.60,90.60,90.57,90.58
WTIUSD,20101223,114900,90.59,90.59,90.55,90.55
WTIUSD,20101223,115000,90.56,90.56,90.52,90.52
WTIUSD,20101223,115100,90.53,90.59,90.53,90.58
WTIUSD,20101223,115200,90.59,90.59,90.58,90.59
WTIUSD,20101223,115300,90.58,90.60,90.57,90.57
WTIUSD,20101223,115400,90.59,90.60,90.59,90.60
WTIUSD,20101223,115500,90.58,90.59,90.57,90.58
WTIUSD,20101223,115600,90.57,90.57,90.56,90.56
WTIUSD,20101223,115700,90.55,90.63,90.55,90.62
WTIUSD,20101223,115800,90.63,90.63,90.60,90.62
WTIUSD,20101223,115900,90.61,90.62,90.57,90.59
WTIUSD,20101223,120000,90.59,90.59,90.57,90.59
WTIUSD,20101223,120100,90.59,90.60,90.59,90.59
WTIUSD,20101223,120200,90.59,90.59,90.58,90.58
WTIUSD,20101223,120300,90.60,90.60,90.57,90.57
WTIUSD,20101223,120400,90.58,90.58,90.56,90.56
WTIUSD,20101223,120500,90.58,90.58,90.57,90.57
WTIUSD,20101223,120600,90.57,90.59,90.56,90.58
WTIUSD,20101223,120700,90.58,90.58,90.57,90.57
WTIUSD,20101223,120800,90.58,90.58,90.58,90.58
WTIUSD,20101223,120900,90.57,90.59,90.57,90.59
WTIUSD,20101223,121000,90.58,90.58,90.58,90.58
WTIUSD,20101223,121100,90.59,90.59,90.57,90.58
WTIUSD,20101223,121200,90.59,90.59,90.59,90.59
WTIUSD,20101223,121300,90.57,90.58,90.57,90.57
WTIUSD,20101223,121400,90.60,90.61,90.59,90.59
WTIUSD,20101223,121500,90.60,90.60,90.59,90.59
WTIUSD,20101223,121600,90.60,90.60,90.59,90.60
WTIUSD,20101223,121700,90.60,90.60,90.58,90.58
WTIUSD,20101223,121800,90.59,90.59,90.58,90.58
WTIUSD,20101223,121900,90.58,90.59,90.57,90.58
WTIUSD,20101223,122000,90.57,90.61,90.57,90.60
WTIUSD,20101223,122100,90.59,90.62,90.58,90.61
WTIUSD,20101223,122200,90.61,90.61,90.59,90.59
WTIUSD,20101223,122300,90.59,90.59,90.58,90.58
WTIUSD,20101223,122400,90.59,90.61,90.58,90.59
WTIUSD,20101223,122500,90.59,90.60,90.59,90.59
WTIUSD,20101223,122600,90.58,90.60,90.58,90.59
WTIUSD,20101223,122700,90.59,90.61,90.59,90.61
WTIUSD,20101223,122800,90.61,90.61,90.58,90.58
WTIUSD,20101223,122900,90.58,90.60,90.58,90.59
WTIUSD,20101223,123000,90.61,90.61,90.59,90.59
WTIUSD,20101223,123200,90.58,90.61,90.58,90.61
WTIUSD,20101223,123300,90.61,90.62,90.58,90.59
WTIUSD,20101223,123400,90.60,90.61,90.60,90.61
WTIUSD,20101223,123500,90.59,90.61,90.59,90.61
WTIUSD,20101223,123600,90.60,90.63,90.60,90.63
WTIUSD,20101223,123700,90.62,90.62,90.59,90.61
WTIUSD,20101223,123800,90.61,90.61,90.59,90.59
WTIUSD,20101223,123900,90.63,90.64,90.61,90.62
WTIUSD,20101223,124000,90.60,90.61,90.59,90.61
WTIUSD,20101223,124100,90.59,90.61,90.58,90.58
WTIUSD,20101223,124200,90.58,90.60,90.56,90.60
WTIUSD,20101223,124300,90.57,90.59,90.57,90.58
WTIUSD,20101223,124400,90.56,90.57,90.55,90.56
WTIUSD,20101223,124500,90.56,90.58,90.56,90.58
WTIUSD,20101223,124600,90.58,90.58,90.54,90.54
WTIUSD,20101223,124700,90.54,90.55,90.54,90.54
WTIUSD,20101223,124800,90.55,90.57,90.53,90.57
WTIUSD,20101223,124900,90.56,90.57,90.56,90.56
WTIUSD,20101223,125000,90.54,90.56,90.54,90.56
WTIUSD,20101223,125100,90.55,90.60,90.55,90.60
WTIUSD,20101223,125200,90.60,90.60,90.56,90.58
WTIUSD,20101223,125300,90.55,90.56,90.55,90.55
WTIUSD,20101223,125400,90.53,90.54,90.52,90.52
WTIUSD,20101223,125500,90.54,90.54,90.50,90.50
WTIUSD,20101223,125600,90.51,90.52,90.49,90.50
WTIUSD,20101223,125700,90.49,90.50,90.48,90.48
WTIUSD,20101223,125800,90.50,90.50,90.43,90.47
WTIUSD,20101223,125900,90.49,90.49,90.45,90.46
WTIUSD,20101223,130000,90.46,90.48,90.44,90.48
WTIUSD,20101223,130100,90.45,90.46,90.44,90.45
WTIUSD,20101223,130200,90.46,90.47,90.45,90.46
WTIUSD,20101223,130300,90.45,90.48,90.44,90.46
WTIUSD,20101223,130400,90.47,90.50,90.47,90.47
WTIUSD,20101223,130500,90.49,90.49,90.47,90.48
WTIUSD,20101223,130600,90.47,90.49,90.47,90.47
WTIUSD,20101223,130700,90.48,90.48,90.46,90.47
WTIUSD,20101223,130800,90.48,90.48,90.46,90.46
WTIUSD,20101223,130900,90.48,90.48,90.46,90.48
WTIUSD,20101223,131000,90.45,90.50,90.45,90.50
WTIUSD,20101223,131100,90.51,90.51,90.48,90.48
WTIUSD,20101223,131200,90.48,90.51,90.48,90.49
WTIUSD,20101223,131300,90.49,90.50,90.49,90.50
WTIUSD,20101223,131400,90.49,90.50,90.46,90.49
WTIUSD,20101223,131500,90.48,90.53,90.48,90.52
WTIUSD,20101223,131600,90.53,90.53,90.50,90.50
WTIUSD,20101223,131700,90.51,90.52,90.51,90.52
WTIUSD,20101223,131800,90.50,90.53,90.50,90.53
WTIUSD,20101223,131900,90.50,90.50,90.50,90.50
WTIUSD,20101223,132000,90.50,90.51,90.50,90.51
WTIUSD,20101223,132100,90.50,90.51,90.50,90.50
WTIUSD,20101223,132200,90.49,90.49,90.48,90.49
WTIUSD,20101223,132400,90.51,90.52,90.50,90.51
WTIUSD,20101223,132500,90.48,90.49,90.47,90.49
WTIUSD,20101223,132600,90.50,90.50,90.49,90.49
WTIUSD,20101223,132700,90.49,90.51,90.49,90.50
WTIUSD,20101223,132800,90.49,90.50,90.47,90.47
WTIUSD,20101223,132900,90.49,90.50,90.47,90.50
WTIUSD,20101223,133000,90.49,90.50,90.47,90.49
WTIUSD,20101223,133100,90.48,90.49,90.46,90.49
WTIUSD,20101223,133200,90.47,90.51,90.47,90.51
WTIUSD,20101223,133300,90.52,90.52,90.52,90.52
WTIUSD,20101223,133400,90.51,90.53,90.47,90.49
WTIUSD,20101223,133500,90.48,90.48,90.44,90.44
WTIUSD,20101223,133600,90.45,90.45,90.41,90.41
WTIUSD,20101223,133700,90.41,90.43,90.41,90.42
WTIUSD,20101223,133800,90.45,90.46,90.44,90.45
WTIUSD,20101223,133900,90.46,90.46,90.43,90.43
WTIUSD,20101223,134000,90.42,90.47,90.41,90.45
WTIUSD,20101223,134100,90.43,90.48,90.43,90.48
WTIUSD,20101223,134200,90.47,90.47,90.45,90.47
WTIUSD,20101223,134300,90.47,90.47,90.42,90.43
WTIUSD,20101223,134400,90.44,90.46,90.41,90.42
WTIUSD,20101223,134500,90.41,90.41,90.37,90.39
WTIUSD,20101223,134600,90.38,90.38,90.37,90.38
WTIUSD,20101223,134700,90.38,90.38,90.36,90.37
WTIUSD,20101223,134800,90.38,90.42,90.36,90.38
WTIUSD,20101223,134900,90.38,90.38,90.36,90.37
WTIUSD,20101223,135000,90.39,90.42,90.37,90.39
WTIUSD,20101223,135100,90.38,90.39,90.37,90.37
WTIUSD,20101223,135200,90.38,90.38,90.35,90.38
WTIUSD,20101223,135300,90.37,90.39,90.37,90.37
WTIUSD,20101223,135400,90.39,90.40,90.38,90.40
WTIUSD,20101223,135500,90.41,90.41,90.37,90.39
WTIUSD,20101223,135600,90.37,90.42,90.37,90.42
WTIUSD,20101223,135700,90.39,90.42,90.38,90.39
WTIUSD,20101223,135800,90.40,90.42,90.40,90.41
WTIUSD,20101223,135900,90.41,90.43,90.38,90.43
WTIUSD,20101223,140000,90.41,90.43,90.40,90.41
WTIUSD,20101223,140100,90.38,90.44,90.38,90.42
WTIUSD,20101223,140200,90.43,90.45,90.43,90.43
WTIUSD,20101223,140300,90.45,90.45,90.41,90.42
WTIUSD,20101223,140400,90.43,90.43,90.40,90.42
WTIUSD,20101223,140500,90.43,90.43,90.43,90.43
WTIUSD,20101223,140600,90.40,90.43,90.40,90.43
WTIUSD,20101223,140700,90.46,90.46,90.42,90.45
WTIUSD,20101223,140800,90.44,90.47,90.44,90.45
WTIUSD,20101223,140900,90.43,90.46,90.43,90.43
WTIUSD,20101223,141000,90.45,90.45,90.41,90.42
WTIUSD,20101223,141100,90.44,90.45,90.42,90.45
WTIUSD,20101223,141200,90.42,90.45,90.42,90.43
WTIUSD,20101223,141300,90.44,90.46,90.43,90.45
WTIUSD,20101223,141400,90.45,90.45,90.41,90.41
WTIUSD,20101223,141500,90.42,90.44,90.33,90.35
WTIUSD,20101223,141600,90.34,90.38,90.33,90.38
WTIUSD,20101223,141700,90.35,90.39,90.35,90.39
WTIUSD,20101223,141800,90.38,90.41,90.37,90.37
WTIUSD,20101223,141900,90.38,90.39,90.37,90.37
WTIUSD,20101223,142000,90.39,90.40,90.38,90.40
WTIUSD,20101223,142100,90.38,90.39,90.34,90.38
WTIUSD,20101223,142200,90.40,90.44,90.40,90.43
WTIUSD,20101223,142300,90.42,90.47,90.42,90.45
WTIUSD,20101223,142400,90.44,90.47,90.44,90.46
WTIUSD,20101223,142500,90.45,90.47,90.45,90.45
WTIUSD,20101223,142600,90.43,90.46,90.43,90.45
WTIUSD,20101223,142700,90.45,90.45,90.42,90.44
WTIUSD,20101223,142800,90.42,90.45,90.42,90.43
WTIUSD,20101223,142900,90.42,90.45,90.41,90.45
WTIUSD,20101223,143000,90.47,90.49,90.44,90.45
WTIUSD,20101223,143100,90.45,90.45,90.37,90.40
WTIUSD,20101223,143200,90.41,90.43,90.35,90.37
WTIUSD,20101223,143300,90.38,90.38,90.32,90.37
WTIUSD,20101223,143400,90.36,90.42,90.34,90.36
WTIUSD,20101223,143500,90.35,90.39,90.34,90.38
WTIUSD,20101223,143600,90.37,90.40,90.34,90.40
WTIUSD,20101223,143700,90.39,90.41,90.36,90.41
WTIUSD,20101223,143800,90.40,90.42,90.38,90.39
WTIUSD,20101223,143900,90.39,90.42,90.38,90.38
WTIUSD,20101223,144000,90.40,90.43,90.39,90.40
WTIUSD,20101223,144100,90.41,90.45,90.39,90.43
WTIUSD,20101223,144200,90.42,90.46,90.41,90.44
WTIUSD,20101223,144300,90.43,90.48,90.43,90.46
WTIUSD,20101223,144400,90.47,90.47,90.43,90.45
WTIUSD,20101223,144500,90.43,90.46,90.43,90.44
WTIUSD,20101223,144600,90.45,90.47,90.41,90.46
WTIUSD,20101223,144700,90.48,90.49,90.44,90.47
WTIUSD,20101223,144800,90.47,90.57,90.47,90.51
WTIUSD,20101223,144900,90.51,90.54,90.50,90.51
WTIUSD,20101223,145000,90.51,90.56,90.50,90.51
WTIUSD,20101223,145100,90.49,90.50,90.48,90.48
WTIUSD,20101223,145200,90.50,90.52,90.41,90.43
WTIUSD,20101223,145300,90.42,90.48,90.42,90.45
WTIUSD,20101223,145400,90.43,90.46,90.42,90.45
WTIUSD,20101223,145500,90.45,90.49,90.43,90.45
WTIUSD,20101223,145600,90.46,90.50,90.46,90.50
WTIUSD,20101223,145700,90.51,90.52,90.51,90.52
WTIUSD,20101223,145800,90.53,90.53,90.50,90.51
WTIUSD,20101223,145900,90.51,90.54,90.50,90.51
WTIUSD,20101223,150000,90.53,90.61,90.53,90.59
WTIUSD,20101223,150100,90.57,90.60,90.53,90.55
WTIUSD,20101223,150200,90.55,90.56,90.52,90.52
WTIUSD,20101223,150300,90.51,90.58,90.50,90.54
WTIUSD,20101223,150400,90.55,90.57,90.51,90.52
WTIUSD,20101223,150500,90.53,90.56,90.52,90.52
WTIUSD,20101223,150600,90.54,90.56,90.52,90.54
WTIUSD,20101223,150700,90.54,90.59,90.54,90.55
WTIUSD,20101223,150800,90.56,90.57,90.50,90.54
WTIUSD,20101223,150900,90.53,90.55,90.50,90.54
WTIUSD,20101223,151000,90.53,90.54,90.51,90.53
WTIUSD,20101223,151100,90.52,90.57,90.51,90.54
WTIUSD,20101223,151200,90.55,90.55,90.51,90.54
WTIUSD,20101223,151300,90.55,90.57,90.53,90.57
WTIUSD,20101223,151400,90.55,90.57,90.55,90.57
WTIUSD,20101223,151500,90.57,90.61,90.57,90.58
WTIUSD,20101223,151600,90.59,90.59,90.55,90.58
WTIUSD,20101223,151700,90.58,90.59,90.52,90.53
WTIUSD,20101223,151800,90.54,90.56,90.51,90.53
WTIUSD,20101223,151900,90.54,90.54,90.51,90.53
WTIUSD,20101223,152000,90.53,90.53,90.46,90.47
WTIUSD,20101223,152100,90.50,90.52,90.48,90.52
WTIUSD,20101223,152200,90.49,90.55,90.49,90.51
WTIUSD,20101223,152300,90.50,90.52,90.49,90.49
WTIUSD,20101223,152400,90.50,90.52,90.49,90.52
WTIUSD,20101223,152500,90.50,90.50,90.50,90.50
WTIUSD,20101223,152600,90.50,90.53,90.49,90.53
WTIUSD,20101223,152700,90.50,90.51,90.46,90.50
WTIUSD,20101223,152800,90.49,90.52,90.48,90.52
WTIUSD,20101223,152900,90.51,90.53,90.50,90.50
WTIUSD,20101223,153000,90.53,90.53,90.51,90.52
WTIUSD,20101223,153100,90.55,90.56,90.51,90.52
WTIUSD,20101223,153200,90.53,90.53,90.51,90.51
WTIUSD,20101223,153300,90.51,90.55,90.49,90.49
WTIUSD,20101223,153400,90.51,90.52,90.49,90.52
WTIUSD,20101223,153500,90.51,90.52,90.49,90.51
WTIUSD,20101223,153600,90.49,90.55,90.49,90.54
WTIUSD,20101223,153700,90.51,90.53,90.51,90.53
WTIUSD,20101223,153800,90.51,90.59,90.51,90.58
WTIUSD,20101223,153900,90.59,90.60,90.53,90.58
WTIUSD,20101223,154000,90.59,90.66,90.59,90.63
WTIUSD,20101223,154100,90.62,90.66,90.62,90.63
WTIUSD,20101223,154200,90.63,90.71,90.60,90.69
WTIUSD,20101223,154300,90.69,90.71,90.65,90.66
WTIUSD,20101223,154400,90.64,90.67,90.64,90.67
WTIUSD,20101223,154500,90.66,90.67,90.63,90.64
WTIUSD,20101223,154600,90.65,90.68,90.63,90.65
WTIUSD,20101223,154700,90.64,90.68,90.63,90.65
WTIUSD,20101223,154800,90.65,90.67,90.63,90.65
WTIUSD,20101223,154900,90.66,90.66,90.62,90.64
WTIUSD,20101223,155000,90.64,90.67,90.64,90.66
WTIUSD,20101223,155100,90.67,90.67,90.62,90.65
WTIUSD,20101223,155200,90.65,90.68,90.65,90.67
WTIUSD,20101223,155300,90.66,90.66,90.63,90.63
WTIUSD,20101223,155400,90.61,90.64,90.60,90.64
WTIUSD,20101223,155500,90.65,90.65,90.63,90.63
WTIUSD,20101223,155600,90.63,90.63,90.61,90.62
WTIUSD,20101223,155700,90.64,90.66,90.59,90.60
WTIUSD,20101223,155800,90.60,90.60,90.56,90.57
WTIUSD,20101223,155900,90.57,90.58,90.56,90.57
WTIUSD,20101223,160000,90.56,90.56,90.56,90.56
WTIUSD,20101223,160100,90.55,90.57,90.49,90.52
WTIUSD,20101223,160200,90.52,90.54,90.50,90.54
WTIUSD,20101223,160300,90.52,90.56,90.49,90.52
WTIUSD,20101223,160400,90.52,90.55,90.52,90.55
WTIUSD,20101223,160500,90.56,90.56,90.50,90.52
WTIUSD,20101223,160600,90.52,90.56,90.51,90.55
WTIUSD,20101223,160700,90.56,90.56,90.54,90.55
WTIUSD,20101223,160800,90.56,90.59,90.55,90.59
WTIUSD,20101223,160900,90.57,90.58,90.56,90.58
WTIUSD,20101223,161000,90.57,90.58,90.53,90.56
WTIUSD,20101223,161100,90.56,90.58,90.53,90.56
WTIUSD,20101223,161200,90.58,90.58,90.53,90.54
WTIUSD,20101223,161300,90.55,90.55,90.54,90.55
WTIUSD,20101223,161400,90.57,90.58,90.54,90.55
WTIUSD,20101223,161500,90.55,90.59,90.55,90.58
WTIUSD,20101223,161600,90.56,90.59,90.56,90.56
WTIUSD,20101223,161700,90.56,90.57,90.55,90.55
WTIUSD,20101223,161800,90.56,90.57,90.52,90.57
WTIUSD,20101223,161900,90.58,90.61,90.58,90.59
WTIUSD,20101223,162000,90.61,90.61,90.57,90.58
WTIUSD,20101223,162100,90.60,90.61,90.58,90.61
WTIUSD,20101223,162200,90.60,90.60,90.59,90.60
WTIUSD,20101223,162300,90.59,90.61,90.59,90.60
WTIUSD,20101223,162400,90.59,90.61,90.58,90.60
WTIUSD,20101223,162500,90.61,90.61,90.60,90.61
WTIUSD,20101223,162600,90.60,90.62,90.58,90.60
WTIUSD,20101223,162700,90.62,90.62,90.58,90.61
WTIUSD,20101223,162800,90.59,90.61,90.58,90.59
WTIUSD,20101223,162900,90.57,90.61,90.56,90.60
WTIUSD,20101223,163000,90.58,90.62,90.58,90.62
WTIUSD,20101223,163100,90.62,90.63,90.62,90.63
WTIUSD,20101223,163200,90.62,90.62,90.61,90.62
WTIUSD,20101223,163300,90.60,90.75,90.60,90.75
WTIUSD,20101223,163400,90.75,90.75,90.68,90.72
WTIUSD,20101223,163500,90.71,90.73,90.68,90.70
WTIUSD,20101223,163600,90.68,90.72,90.67,90.67
WTIUSD,20101223,163700,90.68,90.79,90.68,90.77
WTIUSD,20101223,163800,90.77,90.79,90.75,90.77
WTIUSD,20101223,163900,90.77,90.77,90.73,90.73
WTIUSD,20101223,164000,90.73,90.75,90.73,90.75
WTIUSD,20101223,164100,90.73,90.75,90.72,90.72
WTIUSD,20101223,164200,90.72,90.72,90.71,90.72
WTIUSD,20101223,164300,90.72,90.74,90.71,90.71
WTIUSD,20101223,164400,90.72,90.74,90.70,90.70
WTIUSD,20101223,164500,90.71,90.71,90.66,90.66
WTIUSD,20101223,164600,90.66,90.70,90.64,90.64
WTIUSD,20101223,164700,90.67,90.69,90.65,90.67
WTIUSD,20101223,164800,90.65,90.69,90.63,90.66
WTIUSD,20101223,164900,90.68,90.68,90.62,90.62
WTIUSD,20101223,165000,90.63,90.63,90.60,90.61
WTIUSD,20101223,165100,90.62,90.66,90.60,90.66
WTIUSD,20101223,165200,90.66,90.67,90.61,90.65
WTIUSD,20101223,165300,90.66,90.68,90.65,90.66
WTIUSD,20101223,165400,90.68,90.68,90.63,90.63
WTIUSD,20101223,165500,90.64,90.66,90.62,90.64
WTIUSD,20101223,165600,90.63,90.68,90.63,90.68
WTIUSD,20101223,165700,90.67,90.68,90.64,90.65
WTIUSD,20101223,165800,90.66,90.68,90.63,90.65
WTIUSD,20101223,165900,90.66,90.67,90.63,90.63
WTIUSD,20101223,170000,90.66,90.66,90.64,90.65
WTIUSD,20101223,170100,90.65,90.70,90.63,90.69
WTIUSD,20101223,170200,90.69,90.71,90.69,90.69
WTIUSD,20101223,170300,90.69,90.72,90.68,90.70
WTIUSD,20101223,170400,90.68,90.70,90.67,90.68
WTIUSD,20101223,170500,90.69,90.71,90.67,90.68
WTIUSD,20101223,170600,90.68,90.74,90.67,90.71
WTIUSD,20101223,170700,90.72,90.75,90.70,90.74
WTIUSD,20101223,170800,90.72,90.74,90.71,90.71
WTIUSD,20101223,170900,90.73,90.73,90.71,90.72
WTIUSD,20101223,171000,90.71,90.74,90.70,90.73
WTIUSD,20101223,171100,90.73,90.73,90.71,90.72
WTIUSD,20101223,171200,90.71,90.76,90.71,90.74
WTIUSD,20101223,171300,90.74,90.77,90.73,90.76
WTIUSD,20101223,171400,90.77,90.87,90.73,90.80
WTIUSD,20101223,171500,90.79,90.87,90.79,90.85
WTIUSD,20101223,171600,90.86,90.93,90.86,90.91
WTIUSD,20101223,171700,90.91,90.97,90.90,90.96
WTIUSD,20101223,171800,90.97,90.98,90.92,90.94
WTIUSD,20101223,171900,90.92,90.93,90.89,90.90
WTIUSD,20101223,172000,90.92,90.98,90.92,90.98
WTIUSD,20101223,172100,90.98,90.99,90.94,90.96
WTIUSD,20101223,172200,90.95,90.99,90.93,90.97
WTIUSD,20101223,172300,90.97,91.02,90.97,91.02
WTIUSD,20101223,172400,91.03,91.11,91.01,91.03
WTIUSD,20101223,172500,91.02,91.24,91.02,91.20
WTIUSD,20101223,172600,91.21,91.28,91.20,91.28
WTIUSD,20101223,172700,91.28,91.32,91.17,91.18
WTIUSD,20101223,172800,91.20,91.22,91.15,91.16
WTIUSD,20101223,172900,91.16,91.19,91.12,91.17
WTIUSD,20101223,173000,91.14,91.18,91.10,91.11
WTIUSD,20101223,173100,91.10,91.15,91.10,91.14
WTIUSD,20101223,173200,91.15,91.17,91.11,91.11
WTIUSD,20101223,173300,91.09,91.10,91.06,91.07
WTIUSD,20101223,173400,91.07,91.13,91.07,91.09
WTIUSD,20101223,173500,91.07,91.10,91.04,91.09
WTIUSD,20101223,173600,91.11,91.11,91.02,91.06
WTIUSD,20101223,173700,91.04,91.08,91.04,91.07
WTIUSD,20101223,173800,91.08,91.10,91.06,91.09
WTIUSD,20101223,173900,91.08,91.09,91.06,91.08
WTIUSD,20101223,174000,91.07,91.09,91.06,91.06
WTIUSD,20101223,174100,91.05,91.06,91.02,91.05
WTIUSD,20101223,174200,91.05,91.07,91.04,91.06
WTIUSD,20101223,174300,91.06,91.11,91.05,91.08
WTIUSD,20101223,174400,91.08,91.13,91.08,91.11
WTIUSD,20101223,174500,91.11,91.13,91.09,91.13
WTIUSD,20101223,174600,91.11,91.13,91.11,91.13
WTIUSD,20101223,174700,91.12,91.20,91.12,91.18
WTIUSD,20101223,174800,91.19,91.22,91.19,91.19
WTIUSD,20101223,174900,91.19,91.24,91.19,91.22
WTIUSD,20101223,175000,91.24,91.28,91.21,91.23
WTIUSD,20101223,175100,91.22,91.27,91.22,91.26
WTIUSD,20101223,175200,91.27,91.27,91.20,91.21
WTIUSD,20101223,175300,91.23,91.24,91.20,91.22
WTIUSD,20101223,175400,91.24,91.27,91.22,91.24
WTIUSD,20101223,175500,91.24,91.26,91.22,91.25
WTIUSD,20101223,175600,91.26,91.27,91.22,91.22
WTIUSD,20101223,175700,91.21,91.25,91.21,91.25
WTIUSD,20101223,175800,91.25,91.27,91.24,91.26
WTIUSD,20101223,175900,91.23,91.26,91.23,91.25
WTIUSD,20101223,180000,91.27,91.34,91.24,91.31
WTIUSD,20101223,180100,91.32,91.36,91.31,91.33
WTIUSD,20101223,180200,91.35,91.45,91.35,91.45
WTIUSD,20101223,180300,91.43,91.46,91.41,91.45
WTIUSD,20101223,180400,91.45,91.45,91.42,91.43
WTIUSD,20101223,180500,91.43,91.48,91.42,91.47
WTIUSD,20101223,180600,91.47,91.47,91.44,91.45
WTIUSD,20101223,180700,91.46,91.47,91.44,91.44
WTIUSD,20101223,180800,91.44,91.46,91.40,91.41
WTIUSD,20101223,180900,91.39,91.43,91.39,91.42
WTIUSD,20101223,181000,91.40,91.46,91.40,91.45
WTIUSD,20101223,181100,91.44,91.44,91.39,91.43
WTIUSD,20101223,181200,91.42,91.43,91.41,91.43
WTIUSD,20101223,181300,91.43,91.46,91.42,91.43
WTIUSD,20101223,181400,91.44,91.44,91.41,91.43
WTIUSD,20101223,181500,91.42,91.42,91.40,91.41
WTIUSD,20101223,181600,91.41,91.45,91.40,91.43
WTIUSD,20101223,181700,91.42,91.48,91.41,91.47
WTIUSD,20101223,181800,91.45,91.49,91.41,91.44
WTIUSD,20101223,181900,91.44,91.45,91.38,91.39
WTIUSD,20101223,182000,91.39,91.39,91.36,91.39
WTIUSD,20101223,182100,91.38,91.40,91.37,91.39
WTIUSD,20101223,182200,91.39,91.39,91.38,91.39
WTIUSD,20101223,182300,91.39,91.41,91.37,91.41
WTIUSD,20101223,182400,91.41,91.44,91.39,91.41
WTIUSD,20101223,182500,91.42,91.57,91.42,91.53
WTIUSD,20101223,182600,91.53,91.58,91.52,91.58
WTIUSD,20101223,182700,91.58,91.61,91.56,91.61
WTIUSD,20101223,182800,91.59,91.61,91.56,91.58
WTIUSD,20101223,182900,91.57,91.62,91.57,91.58
WTIUSD,20101223,183000,91.59,91.60,91.51,91.56
WTIUSD,20101223,183100,91.54,91.55,91.51,91.51
WTIUSD,20101223,183200,91.51,91.58,91.51,91.56
WTIUSD,20101223,183300,91.58,91.58,91.56,91.56
WTIUSD,20101223,183400,91.56,91.60,91.56,91.57
WTIUSD,20101223,183500,91.57,91.59,91.55,91.59
WTIUSD,20101223,183600,91.59,91.60,91.57,91.58
WTIUSD,20101223,183700,91.58,91.58,91.57,91.57
WTIUSD,20101223,183800,91.57,91.59,91.57,91.59
WTIUSD,20101223,183900,91.57,91.59,91.56,91.56
WTIUSD,20101223,184000,91.57,91.57,91.49,91.49
WTIUSD,20101223,184100,91.48,91.50,91.45,91.46
WTIUSD,20101223,184200,91.47,91.48,91.43,91.43
WTIUSD,20101223,184300,91.43,91.46,91.41,91.43
WTIUSD,20101223,184400,91.42,91.44,91.29,91.29
WTIUSD,20101223,184500,91.29,91.34,91.24,91.32
WTIUSD,20101223,184600,91.32,91.32,91.24,91.29
WTIUSD,20101223,184700,91.30,91.32,91.27,91.32
WTIUSD,20101223,184800,91.31,91.37,91.31,91.37
WTIUSD,20101223,184900,91.37,91.37,91.34,91.36
WTIUSD,20101223,185000,91.34,91.36,91.31,91.35
WTIUSD,20101223,185100,91.37,91.39,91.33,91.34
WTIUSD,20101223,185200,91.34,91.36,91.32,91.36
WTIUSD,20101223,185300,91.35,91.39,91.34,91.36
WTIUSD,20101223,185400,91.36,91.38,91.31,91.32
WTIUSD,20101223,185500,91.31,91.33,91.31,91.33
WTIUSD,20101223,185600,91.32,91.34,91.31,91.34
WTIUSD,20101223,185700,91.33,91.34,91.32,91.34
WTIUSD,20101223,185800,91.33,91.33,91.31,91.31
WTIUSD,20101223,185900,91.32,91.35,91.31,91.33
WTIUSD,20101223,190000,91.34,91.34,91.28,91.28
WTIUSD,20101223,190100,91.28,91.30,91.27,91.29
WTIUSD,20101223,190200,91.28,91.28,91.27,91.28
WTIUSD,20101223,190300,91.30,91.33,91.28,91.33
WTIUSD,20101223,190400,91.34,91.35,91.31,91.33
WTIUSD,20101223,190500,91.32,91.34,91.29,91.29
WTIUSD,20101223,190600,91.28,91.29,91.27,91.29
WTIUSD,20101223,190700,91.30,91.31,91.27,91.30
WTIUSD,20101223,190800,91.31,91.31,91.28,91.30
WTIUSD,20101223,190900,91.29,91.39,91.29,91.39
WTIUSD,20101223,191000,91.39,91.39,91.35,91.36
WTIUSD,20101223,191100,91.36,91.38,91.36,91.36
WTIUSD,20101223,191200,91.38,91.38,91.36,91.36
WTIUSD,20101223,191300,91.38,91.40,91.35,91.35
WTIUSD,20101223,191400,91.33,91.36,91.33,91.35
WTIUSD,20101223,191500,91.34,91.37,91.33,91.34
WTIUSD,20101223,191600,91.34,91.36,91.34,91.36
WTIUSD,20101223,191700,91.35,91.36,91.34,91.36
WTIUSD,20101223,191800,91.35,91.37,91.34,91.35
WTIUSD,20101223,191900,91.37,91.37,91.35,91.35
WTIUSD,20101223,192000,91.36,91.40,91.29,91.29
WTIUSD,20101223,192100,91.30,91.31,91.26,91.27
WTIUSD,20101223,192200,91.25,91.27,91.16,91.23
WTIUSD,20101223,192300,91.24,91.30,91.20,91.29
WTIUSD,20101223,192400,91.30,91.31,91.28,91.30
WTIUSD,20101223,192500,91.28,91.33,91.27,91.33
WTIUSD,20101223,192600,91.34,91.36,91.30,91.34
WTIUSD,20101223,192700,91.36,91.39,91.33,91.38
WTIUSD,20101223,192800,91.38,91.46,91.36,91.45
WTIUSD,20101223,192900,91.43,91.50,91.43,91.49
WTIUSD,20101223,193000,91.48,91.58,91.48,91.57
WTIUSD,20101223,193100,91.55,91.59,91.51,91.59
WTIUSD,20101223,193200,91.59,91.59,91.51,91.51
WTIUSD,20101223,193300,91.51,91.54,91.49,91.53
WTIUSD,20101223,193400,91.53,91.55,91.50,91.51
WTIUSD,20101223,193500,91.51,91.52,91.51,91.52
WTIUSD,20101223,193600,91.51,91.53,91.48,91.51
WTIUSD,20101223,193700,91.53,91.53,91.52,91.52
WTIUSD,20101223,193800,91.51,91.52,91.50,91.50
WTIUSD,20101223,193900,91.51,91.51,91.49,91.49
WTIUSD,20101223,194000,91.49,91.52,91.47,91.50
WTIUSD,20101223,194100,91.51,91.51,91.48,91.49
WTIUSD,20101223,194200,91.51,91.51,91.51,91.51
WTIUSD,20101223,194300,91.50,91.54,91.50,91.51
WTIUSD,20101223,194400,91.49,91.51,91.49,91.50
WTIUSD,20101223,194500,91.51,91.51,91.49,91.49
WTIUSD,20101223,194600,91.48,91.52,91.48,91.48
WTIUSD,20101223,194700,91.48,91.49,91.47,91.47
WTIUSD,20101223,194800,91.48,91.50,91.48,91.50
WTIUSD,20101223,194900,91.48,91.50,91.48,91.50
WTIUSD,20101223,195000,91.48,91.50,91.47,91.50
WTIUSD,20101223,195100,91.50,91.52,91.49,91.51
WTIUSD,20101223,195200,91.49,91.49,91.45,91.47
WTIUSD,20101223,195300,91.47,91.49,91.47,91.49
WTIUSD,20101223,195400,91.48,91.49,91.46,91.49
WTIUSD,20101223,195500,91.47,91.47,91.46,91.47
WTIUSD,20101223,195600,91.46,91.49,91.46,91.46
WTIUSD,20101223,195700,91.46,91.47,91.45,91.46
WTIUSD,20101223,195800,91.47,91.48,91.47,91.47
WTIUSD,20101223,195900,91.49,91.49,91.46,91.46
WTIUSD,20101223,200000,91.49,91.49,91.46,91.46
WTIUSD,20101223,200100,91.48,91.49,91.45,91.47
WTIUSD,20101223,200200,91.49,91.51,91.49,91.50
WTIUSD,20101223,200300,91.49,91.52,91.49,91.51
WTIUSD,20101223,200400,91.50,91.53,91.50,91.50
WTIUSD,20101223,200500,91.52,91.53,91.50,91.50
WTIUSD,20101223,200600,91.50,91.53,91.50,91.52
WTIUSD,20101223,200700,91.53,91.55,91.51,91.54
WTIUSD,20101223,200800,91.52,91.56,91.52,91.56
WTIUSD,20101223,200900,91.55,91.55,91.49,91.49
WTIUSD,20101223,201000,91.49,91.52,91.49,91.52
WTIUSD,20101223,201100,91.51,91.53,91.49,91.53
WTIUSD,20101223,201200,91.53,91.55,91.53,91.54
WTIUSD,20101223,201300,91.54,91.54,91.50,91.50
WTIUSD,20101223,201400,91.50,91.52,91.50,91.51
WTIUSD,20101223,201500,91.51,91.54,91.50,91.54
WTIUSD,20101223,201600,91.54,91.54,91.51,91.51
WTIUSD,20101223,201700,91.52,91.52,91.49,91.49
WTIUSD,20101223,201800,91.51,91.52,91.49,91.52
WTIUSD,20101223,201900,91.50,91.52,91.49,91.51
WTIUSD,20101223,202000,91.49,91.50,91.49,91.50
WTIUSD,20101223,202100,91.49,91.50,91.46,91.46
WTIUSD,20101223,202200,91.47,91.50,91.45,91.50
WTIUSD,20101223,202300,91.48,91.49,91.47,91.47
WTIUSD,20101223,202400,91.46,91.48,91.46,91.47
WTIUSD,20101223,202500,91.47,91.47,91.42,91.45
WTIUSD,20101223,202600,91.43,91.44,91.41,91.42
WTIUSD,20101223,202700,91.42,91.42,91.39,91.39
WTIUSD,20101223,202800,91.40,91.46,91.39,91.45
WTIUSD,20101223,202900,91.42,91.46,91.42,91.45
WTIUSD,20101223,203000,91.45,91.48,91.41,91.43
WTIUSD,20101223,203100,91.44,91.44,91.38,91.38
WTIUSD,20101223,203200,91.39,91.39,91.37,91.39
WTIUSD,20101223,203300,91.38,91.42,91.38,91.40
WTIUSD,20101223,203400,91.41,91.42,91.38,91.38
WTIUSD,20101223,203500,91.37,91.40,91.37,91.40
WTIUSD,20101223,203600,91.39,91.47,91.39,91.47
WTIUSD,20101223,203700,91.46,91.48,91.43,91.46
WTIUSD,20101223,203800,91.47,91.52,91.46,91.51
WTIUSD,20101223,203900,91.50,91.55,91.49,91.52
WTIUSD,20101223,204000,91.53,91.54,91.51,91.51
WTIUSD,20101223,204100,91.52,91.55,91.52,91.55
WTIUSD,20101223,204200,91.51,91.54,91.51,91.54
WTIUSD,20101223,204300,91.52,91.54,91.50,91.50
WTIUSD,20101223,204400,91.52,91.52,91.50,91.52
WTIUSD,20101223,204500,91.52,91.52,91.50,91.51
WTIUSD,20101223,204600,91.51,91.52,91.50,91.52
WTIUSD,20101223,204700,91.49,91.52,91.46,91.47
WTIUSD,20101223,204800,91.47,91.51,91.47,91.50
WTIUSD,20101223,204900,91.52,91.52,91.51,91.51
WTIUSD,20101223,205000,91.51,91.51,91.48,91.48
WTIUSD,20101223,205200,91.49,91.49,91.49,91.49
WTIUSD,20101223,205300,91.48,91.50,91.48,91.49
WTIUSD,20101223,205400,91.50,91.52,91.49,91.51
WTIUSD,20101223,205500,91.49,91.53,91.49,91.50
WTIUSD,20101223,205600,91.49,91.51,91.49,91.51
WTIUSD,20101223,205700,91.51,91.51,91.51,91.51
WTIUSD,20101223,205800,91.52,91.53,91.52,91.53
WTIUSD,20101223,205900,91.54,91.54,91.51,91.52
WTIUSD,20101223,210000,91.55,91.56,91.53,91.55
WTIUSD,20101223,210100,91.55,91.55,91.54,91.54
WTIUSD,20101223,210200,91.53,91.53,91.53,91.53
WTIUSD,20101223,210300,91.53,91.55,91.51,91.52
WTIUSD,20101223,210400,91.52,91.52,91.47,91.47
WTIUSD,20101223,210500,91.48,91.48,91.46,91.46
WTIUSD,20101223,210600,91.47,91.51,91.47,91.49
WTIUSD,20101223,210700,91.50,91.52,91.50,91.52
WTIUSD,20101223,210800,91.50,91.51,91.50,91.51
WTIUSD,20101223,210900,91.52,91.52,91.48,91.48
WTIUSD,20101223,211000,91.47,91.51,91.47,91.49
WTIUSD,20101223,211100,91.49,91.52,91.49,91.50
WTIUSD,20101223,211200,91.51,91.51,91.50,91.51
WTIUSD,20101223,211300,91.51,91.53,91.51,91.53
WTIUSD,20101223,211400,91.52,91.54,91.51,91.51
WTIUSD,20101223,211500,91.51,91.52,91.50,91.51
WTIUSD,20101223,211600,91.49,91.51,91.47,91.50
WTIUSD,20101223,211700,91.50,91.52,91.50,91.52
WTIUSD,20101223,211800,91.52,91.52,91.50,91.50
WTIUSD,20101223,211900,91.49,91.50,91.49,91.50
WTIUSD,20101223,212000,91.50,91.52,91.50,91.50
WTIUSD,20101223,212100,91.53,91.53,91.51,91.51
WTIUSD,20101223,212200,91.51,91.53,91.51,91.53
WTIUSD,20101223,212300,91.55,91.55,91.54,91.55
WTIUSD,20101223,212400,91.54,91.54,91.52,91.54
WTIUSD,20101223,212500,91.54,91.55,91.51,91.53
WTIUSD,20101223,212600,91.55,91.55,91.52,91.52
WTIUSD,20101223,212700,91.51,91.53,91.48,91.53
WTIUSD,20101223,212800,91.52,91.53,91.52,91.53
WTIUSD,20101223,212900,91.52,91.53,91.50,91.50
WTIUSD,20101223,213000,91.52,91.54,91.50,91.53
WTIUSD,20101223,213100,91.53,91.53,91.50,91.52
WTIUSD,20101223,213200,91.51,91.53,91.51,91.51
WTIUSD,20101223,213300,91.52,91.53,91.50,91.51
WTIUSD,20101223,213400,91.49,91.52,91.49,91.52
WTIUSD,20101223,213500,91.52,91.52,91.50,91.50
WTIUSD,20101223,213600,91.50,91.53,91.50,91.52
WTIUSD,20101223,213700,91.51,91.52,91.50,91.50
WTIUSD,20101223,213800,91.52,91.52,91.51,91.52
WTIUSD,20101223,213900,91.50,91.50,91.49,91.50
WTIUSD,20101223,214000,91.49,91.52,91.49,91.51
WTIUSD,20101223,214100,91.49,91.51,91.48,91.50
WTIUSD,20101223,214200,91.50,91.51,91.47,91.49
WTIUSD,20101223,214300,91.51,91.52,91.49,91.49
WTIUSD,20101223,214400,91.50,91.50,91.47,91.47
WTIUSD,20101223,214500,91.49,91.49,91.47,91.49
WTIUSD,20101223,214600,91.46,91.49,91.46,91.48
WTIUSD,20101223,214700,91.46,91.47,91.46,91.47
WTIUSD,20101223,214800,91.48,91.48,91.46,91.46
WTIUSD,20101223,214900,91.45,91.47,91.45,91.47
WTIUSD,20101223,215000,91.46,91.49,91.46,91.48
WTIUSD,20101223,215100,91.46,91.47,91.43,91.43
WTIUSD,20101223,215200,91.42,91.45,91.42,91.43
WTIUSD,20101223,215300,91.44,91.44,91.42,91.42
WTIUSD,20101223,215400,91.43,91.43,91.40,91.41
WTIUSD,20101223,215500,91.40,91.42,91.38,91.41
WTIUSD,20101223,215600,91.40,91.42,91.40,91.40
WTIUSD,20101223,215700,91.40,91.41,91.39,91.41
WTIUSD,20101223,215800,91.40,91.43,91.40,91.43
WTIUSD,20101223,215900,91.43,91.43,91.40,91.42
WTIUSD,20101223,220000,91.42,91.42,91.39,91.42
WTIUSD,20101223,220100,91.43,91.43,91.42,91.43
WTIUSD,20101223,220200,91.42,91.43,91.42,91.43
WTIUSD,20101223,220300,91.41,91.41,91.40,91.40
WTIUSD,20101223,220400,91.38,91.42,91.38,91.39
WTIUSD,20101223,220500,91.39,91.39,91.38,91.38
WTIUSD,20101223,220600,91.38,91.39,91.33,91.33
WTIUSD,20101223,220700,91.36,91.36,91.31,91.31
WTIUSD,20101223,220800,91.34,91.35,91.31,91.33
WTIUSD,20101223,220900,91.33,91.34,91.31,91.33
WTIUSD,20101223,221000,91.30,91.33,91.30,91.32
WTIUSD,20101223,221100,91.31,91.37,91.31,91.37
WTIUSD,20101223,221200,91.39,91.46,91.38,91.45
WTIUSD,20101223,221300,91.42,91.43,91.41,91.42
WTIUSD,20101223,221400,91.43,91.46,91.43,91.46
WTIUSD,20101223,221500,91.46,91.52,91.45,91.49
WTIUSD,20101223,221600,91.51,91.53,91.49,91.52
WTIUSD,20101223,221700,91.53,91.53,91.50,91.51
WTIUSD,20101223,221800,91.51,91.53,91.51,91.53
WTIUSD,20101223,221900,91.53,91.53,91.50,91.50
WTIUSD,20101223,222000,91.50,91.54,91.50,91.54
WTIUSD,20101223,222100,91.51,91.52,91.49,91.51
WTIUSD,20101223,222200,91.49,91.52,91.48,91.49
WTIUSD,20101223,222400,91.47,91.49,91.45,91.49
WTIUSD,20101223,222500,91.46,91.47,91.46,91.47
WTIUSD,20101223,222600,91.46,91.47,91.46,91.46
WTIUSD,20101223,222700,91.46,91.49,91.46,91.48
WTIUSD,20101223,222800,91.52,91.52,91.45,91.48
WTIUSD,20101223,222900,91.50,91.55,91.50,91.53
WTIUSD,20101223,223000,91.50,91.53,91.50,91.52
WTIUSD,20101223,223100,91.51,91.52,91.48,91.48
WTIUSD,20101223,223200,91.49,91.49,91.45,91.45
WTIUSD,20101223,223300,91.46,91.46,91.44,91.46
WTIUSD,20101223,223400,91.50,91.51,91.48,91.50
WTIUSD,20101223,223500,91.49,91.51,91.48,91.49
WTIUSD,20101223,223600,91.50,91.51,91.49,91.49
WTIUSD,20101223,223700,91.51,91.55,91.50,91.50
WTIUSD,20101223,223800,91.50,91.54,91.50,91.54
WTIUSD,20101223,223900,91.53,91.53,91.52,91.53
WTIUSD,20101223,224000,91.53,91.54,91.52,91.54
WTIUSD,20101223,224100,91.51,91.52,91.50,91.50
WTIUSD,20101223,224200,91.52,91.52,91.50,91.50
WTIUSD,20101223,224300,91.51,91.52,91.51,91.52
WTIUSD,20101223,224400,91.50,91.52,91.50,91.52
WTIUSD,20101223,224500,91.52,91.55,91.52,91.55
WTIUSD,20101223,224600,91.53,91.54,91.53,91.54
WTIUSD,20101223,224700,91.52,91.53,91.49,91.49
WTIUSD,20101223,224900,91.50,91.53,91.50,91.52
WTIUSD,20101223,225000,91.54,91.55,91.52,91.55
WTIUSD,20101223,225300,91.53,91.55,91.53,91.53
WTIUSD,20101223,225400,91.53,91.54,91.52,91.54
WTIUSD,20101223,225500,91.52,91.54,91.52,91.52
WTIUSD,20101223,225600,91.52,91.52,91.48,91.48
WTIUSD,20101223,225700,91.51,91.54,91.49,91.53
WTIUSD,20101223,225800,91.54,91.54,91.52,91.52
WTIUSD,20101223,225900,91.51,91.53,91.51,91.53
WTIUSD,20101223,230000,91.52,91.55,91.52,91.55
WTIUSD,20101223,230100,91.56,91.56,91.52,91.52
WTIUSD,20101223,230200,91.51,91.53,91.51,91.53
WTIUSD,20101223,230300,91.51,91.54,91.51,91.52
WTIUSD,20101223,230500,91.53,91.56,91.53,91.56
WTIUSD,20101223,230600,91.55,91.55,91.54,91.54
WTIUSD,20101223,230700,91.56,91.56,91.54,91.54
WTIUSD,20101223,230800,91.54,91.54,91.54,91.54
WTIUSD,20101223,230900,91.54,91.56,91.54,91.54
WTIUSD,20101223,231000,91.55,91.55,91.54,91.55
WTIUSD,20101223,231100,91.55,91.55,91.54,91.55
WTIUSD,20101223,231200,91.52,91.54,91.51,91.54
WTIUSD,20101223,231300,91.54,91.55,91.47,91.49
WTIUSD,20101223,231400,91.46,91.48,91.44,91.45
DJIUSD,20101223,000300,11494,11495,11494,11494
DJIUSD,20101223,000400,11494,11495,11493,11495
DJIUSD,20101223,000700,11494,11494,11493,11493
DJIUSD,20101223,000800,11494,11495,11492,11494
DJIUSD,20101223,000900,11490,11494,11489,11490
DJIUSD,20101223,001000,11492,11495,11492,11495
DJIUSD,20101223,001100,11491,11493,11491,11493
DJIUSD,20101223,001200,11491,11497,11490,11497
DJIUSD,20101223,001300,11493,11495,11490,11494
DJIUSD,20101223,001400,11490,11493,11489,11489
DJIUSD,20101223,001500,11493,11494,11492,11492
DJIUSD,20101223,001600,11492,11492,11491,11491
DJIUSD,20101223,001700,11494,11497,11492,11492
DJIUSD,20101223,001800,11496,11496,11496,11496
DJIUSD,20101223,001900,11491,11495,11490,11494
DJIUSD,20101223,002000,11494,11494,11493,11494
DJIUSD,20101223,002200,11494,11494,11494,11494
DJIUSD,20101223,002300,11494,11495,11493,11493
DJIUSD,20101223,002400,11491,11494,11490,11494
DJIUSD,20101223,002600,11493,11493,11493,11493
DJIUSD,20101223,002700,11492,11495,11491,11494
DJIUSD,20101223,002800,11491,11495,11491,11491
DJIUSD,20101223,002900,11494,11495,11490,11490
DJIUSD,20101223,003000,11495,11495,11493,11493
DJIUSD,20101223,003400,11496,11496,11491,11496
DJIUSD,20101223,003500,11491,11496,11490,11492
DJIUSD,20101223,003600,11496,11496,11491,11491
DJIUSD,20101223,003700,11495,11495,11494,11495
DJIUSD,20101223,004100,11492,11492,11491,11491
DJIUSD,20101223,005100,11492,11492,11492,11492
DJIUSD,20101223,005400,11493,11493,11492,11493
DJIUSD,20101223,005500,11495,11495,11493,11494
DJIUSD,20101223,005600,11494,11494,11494,11494
DJIUSD,20101223,005800,11496,11496,11494,11494
DJIUSD,20101223,010300,11495,11496,11495,11496
DJIUSD,20101223,010700,11495,11496,11492,11492
DJIUSD,20101223,010800,11494,11494,11494,11494
DJIUSD,20101223,010900,11493,11495,11493,11495
DJIUSD,20101223,011200,11494,11494,11494,11494
DJIUSD,20101223,011300,11495,11495,11494,11494
DJIUSD,20101223,011500,11495,11497,11495,11496
DJIUSD,20101223,011600,11497,11497,11492,11492
DJIUSD,20101223,011700,11497,11497,11496,11497
DJIUSD,20101223,012100,11495,11497,11495,11495
DJIUSD,20101223,012200,11497,11497,11493,11493
DJIUSD,20101223,012300,11495,11498,11495,11497
DJIUSD,20101223,012400,11493,11493,11492,11492
DJIUSD,20101223,012500,11496,11496,11496,11496
DJIUSD,20101223,012700,11495,11496,11495,11496
DJIUSD,20101223,013100,11494,11495,11491,11493
DJIUSD,20101223,013200,11493,11493,11492,11492
DJIUSD,20101223,013400,11496,11496,11495,11496
DJIUSD,20101223,013700,11492,11492,11491,11491
DJIUSD,20101223,014000,11491,11493,11491,11493
DJIUSD,20101223,014300,11496,11496,11494,11494
DJIUSD,20101223,014400,11495,11495,11493,11494
DJIUSD,20101223,014500,11494,11494,11494,11494
DJIUSD,20101223,015000,11495,11495,11494,11494
DJIUSD,20101223,015100,11494,11494,11493,11493
DJIUSD,20101223,015500,11493,11494,11492,11494
DJIUSD,20101223,015600,11492,11493,11492,11492
DJIUSD,20101223,015800,11494,11495,11494,11495
DJIUSD,20101223,020200,11491,11492,11491,11492
DJIUSD,20101223,020400,11494,11494,11492,11492
DJIUSD,20101223,020500,11493,11494,11493,11494
DJIUSD,20101223,020800,11494,11494,11494,11494
DJIUSD,20101223,021100,11493,11495,11493,11495
DJIUSD,20101223,021300,11496,11496,11495,11495
DJIUSD,20101223,021800,11496,11497,11495,11495
DJIUSD,20101223,023100,11495,11497,11495,11497
DJIUSD,20101223,023800,11498,11498,11496,11497
DJIUSD,20101223,024700,11498,11498,11497,11498
DJIUSD,20101223,024900,11497,11497,11496,11496
DJIUSD,20101223,025500,11497,11499,11497,11499
DJIUSD,20101223,025800,11499,11499,11497,11497
DJIUSD,20101223,025900,11500,11502,11500,11502
DJIUSD,20101223,030000,11501,11503,11498,11498
DJIUSD,20101223,030100,11498,11498,11497,11497
DJIUSD,20101223,030400,11497,11497,11497,11497
DJIUSD,20101223,030500,11496,11496,11496,11496
DJIUSD,20101223,030700,11497,11497,11497,11497
DJIUSD,20101223,030900,11497,11498,11497,11498
DJIUSD,20101223,031000,11497,11497,11497,11497
DJIUSD,20101223,031500,11498,11498,11497,11497
DJIUSD,20101223,031600,11497,11498,11496,11497
DJIUSD,20101223,031700,11496,11496,11495,11495
DJIUSD,20101223,031900,11495,11497,11495,11497
DJIUSD,20101223,032100,11497,11497,11496,11497
DJIUSD,20101223,032400,11496,11499,11496,11499
DJIUSD,20101223,032500,11498,11498,11497,11497
DJIUSD,20101223,032700,11497,11498,11497,11497
DJIUSD,20101223,032800,11497,11497,11496,11497
DJIUSD,20101223,033000,11498,11499,11498,11499
DJIUSD,20101223,033100,11500,11500,11499,11499
DJIUSD,20101223,033200,11500,11501,11500,11501
DJIUSD,20101223,033300,11499,11499,11498,11498
DJIUSD,20101223,033500,11499,11499,11497,11497
DJIUSD,20101223,033600,11498,11499,11498,11499
DJIUSD,20101223,033700,11498,11499,11498,11498
DJIUSD,20101223,033800,11498,11498,11498,11498
DJIUSD,20101223,033900,11498,11499,11498,11499
DJIUSD,20101223,034000,11500,11500,11499,11500
DJIUSD,20101223,034200,11500,11501,11499,11501
DJIUSD,20101223,034700,11499,11499,11499,11499
DJIUSD,20101223,035000,11499,11501,11499,11499
DJIUSD,20101223,035200,11501,11503,11501,11503
DJIUSD,20101223,035500,11503,11503,11503,11503
DJIUSD,20101223,035600,11502,11505,11502,11505
DJIUSD,20101223,035700,11504,11505,11503,11503
DJIUSD,20101223,035800,11502,11503,11501,11501
DJIUSD,20101223,040000,11501,11502,11501,11502
DJIUSD,20101223,040400,11503,11503,11502,11502
DJIUSD,20101223,040600,11500,11501,11500,11501
DJIUSD,20101223,040800,11501,11501,11501,11501
DJIUSD,20101223,040900,11501,11502,11501,11501
DJIUSD,20101223,041100,11501,11501,11499,11501
DJIUSD,20101223,041400,11501,11502,11500,11500
DJIUSD,20101223,041900,11501,11502,11501,11502
DJIUSD,20101223,042200,11503,11503,11502,11502
DJIUSD,20101223,042700,11504,11504,11503,11503
DJIUSD,20101223,042800,11502,11503,11502,11503
DJIUSD,20101223,043100,11502,11503,11502,11503
DJIUSD,20101223,043500,11501,11502,11501,11501
DJIUSD,20101223,043700,11503,11504,11503,11503
DJIUSD,20101223,043900,11501,11502,11501,11502
DJIUSD,20101223,044000,11502,11503,11502,11503
DJIUSD,20101223,044700,11501,11502,11501,11502
DJIUSD,20101223,045100,11501,11502,11500,11501
DJIUSD,20101223,045200,11502,11502,11502,11502
DJIUSD,20101223,045400,11503,11503,11502,11502
DJIUSD,20101223,045500,11501,11502,11500,11500
DJIUSD,20101223,050000,11502,11503,11502,11503
DJIUSD,20101223,050200,11502,11503,11502,11503
DJIUSD,20101223,050400,11502,11507,11502,11503
DJIUSD,20101223,050500,11503,11504,11503,11503
DJIUSD,20101223,050700,11504,11504,11502,11504
DJIUSD,20101223,050900,11504,11504,11503,11503
DJIUSD,20101223,052100,11504,11504,11503,11504
DJIUSD,20101223,052600,11503,11506,11503,11506
DJIUSD,20101223,053000,11503,11503,11502,11503
DJIUSD,20101223,053300,11504,11505,11504,11505
DJIUSD,20101223,053500,11503,11504,11503,11504
DJIUSD,20101223,053700,11505,11505,11503,11504
DJIUSD,20101223,055100,11503,11503,11502,11502
DJIUSD,20101223,055200,11502,11502,11501,11501
DJIUSD,20101223,055400,11501,11501,11501,11501
DJIUSD,20101223,060400,11502,11503,11501,11501
DJIUSD,20101223,060800,11503,11503,11502,11502
DJIUSD,20101223,060900,11504,11504,11503,11504
DJIUSD,20101223,062700,11503,11503,11502,11503
DJIUSD,20101223,062900,11503,11503,11502,11502
DJIUSD,20101223,063300,11503,11505,11503,11505
DJIUSD,20101223,063400,11506,11506,11505,11505
DJIUSD,20101223,063500,11505,11505,11502,11504
DJIUSD,20101223,063800,11504,11504,11503,11503
DJIUSD,20101223,064000,11504,11505,11503,11505
DJIUSD,20101223,064200,11505,11505,11504,11504
DJIUSD,20101223,064600,11503,11503,11502,11503
DJIUSD,20101223,065100,11503,11503,11501,11501
DJIUSD,20101223,065200,11500,11502,11500,11501
DJIUSD,20101223,065400,11503,11503,11501,11501
DJIUSD,20101223,065800,11501,11502,11501,11501
DJIUSD,20101223,065900,11501,11503,11501,11502
DJIUSD,20101223,070500,11502,11503,11502,11503
DJIUSD,20101223,070900,11502,11503,11502,11502
DJIUSD,20101223,071100,11505,11505,11503,11505
DJIUSD,20101223,071200,11502,11503,11502,11503
DJIUSD,20101223,071300,11504,11504,11504,11504
DJIUSD,20101223,071400,11503,11505,11503,11505
DJIUSD,20101223,071700,11505,11506,11503,11506
DJIUSD,20101223,073100,11503,11503,11503,11503
DJIUSD,20101223,073600,11504,11505,11503,11503
DJIUSD,20101223,073700,11503,11503,11503,11503
DJIUSD,20101223,074800,11505,11505,11504,11504
DJIUSD,20101223,075200,11503,11504,11503,11503
DJIUSD,20101223,075300,11502,11503,11501,11501
DJIUSD,20101223,075400,11503,11503,11502,11503
DJIUSD,20101223,075900,11503,11505,11503,11505
DJIUSD,20101223,080200,11504,11504,11504,11504
DJIUSD,20101223,080300,11504,11504,11504,11504
DJIUSD,20101223,080600,11506,11506,11505,11505
DJIUSD,20101223,080700,11505,11506,11505,11505
DJIUSD,20101223,080800,11507,11507,11505,11505
DJIUSD,20101223,080900,11506,11507,11506,11507
DJIUSD,20101223,081100,11507,11508,11507,11508
DJIUSD,20101223,081400,11508,11508,11507,11507
DJIUSD,20101223,081500,11507,11508,11505,11508
DJIUSD,20101223,082300,11508,11508,11508,11508
DJIUSD,20101223,082400,11506,11507,11506,11507
DJIUSD,20101223,082600,11506,11507,11505,11507
DJIUSD,20101223,082800,11504,11504,11502,11502
DJIUSD,20101223,082900,11503,11503,11503,11503
DJIUSD,20101223,083100,11504,11504,11502,11503
DJIUSD,20101223,083200,11503,11504,11502,11504
DJIUSD,20101223,083300,11503,11504,11502,11504
DJIUSD,20101223,083400,11503,11504,11502,11502
DJIUSD,20101223,083500,11503,11503,11501,11502
DJIUSD,20101223,083600,11502,11503,11502,11503
DJIUSD,20101223,083700,11501,11501,11499,11499
DJIUSD,20101223,083800,11502,11502,11501,11501
DJIUSD,20101223,083900,11500,11500,11500,11500
DJIUSD,20101223,084000,11498,11501,11498,11501
DJIUSD,20101223,084100,11501,11501,11498,11498
DJIUSD,20101223,084200,11499,11499,11499,11499
DJIUSD,20101223,084300,11497,11499,11497,11498
DJIUSD,20101223,084400,11499,11501,11499,11499
DJIUSD,20101223,084500,11500,11500,11500,11500
DJIUSD,20101223,084700,11500,11500,11498,11500
DJIUSD,20101223,084900,11501,11501,11500,11500
DJIUSD,20101223,085000,11501,11502,11501,11502
DJIUSD,20101223,085200,11501,11502,11500,11502
DJIUSD,20101223,085400,11501,11502,11501,11502
DJIUSD,20101223,085500,11502,11502,11500,11501
DJIUSD,20101223,085600,11499,11500,11499,11500
DJIUSD,20101223,085700,11497,11499,11497,11499
DJIUSD,20101223,085800,11499,11500,11498,11498
DJIUSD,20101223,085900,11498,11500,11498,11498
DJIUSD,20101223,090000,11500,11500,11497,11497
DJIUSD,20101223,090100,11499,11501,11499,11501
DJIUSD,20101223,090200,11500,11500,11492,11492
DJIUSD,20101223,090300,11492,11494,11492,11494
DJIUSD,20101223,090400,11496,11498,11494,11495
DJIUSD,20101223,090500,11497,11499,11496,11499
DJIUSD,20101223,090600,11498,11500,11498,11499
DJIUSD,20101223,090700,11498,11498,11497,11497
DJIUSD,20101223,090800,11496,11499,11496,11499
DJIUSD,20101223,090900,11497,11497,11494,11495
DJIUSD,20101223,091000,11497,11499,11497,11497
DJIUSD,20101223,091100,11496,11497,11495,11497
DJIUSD,20101223,091200,11495,11496,11495,11496
DJIUSD,20101223,091300,11497,11498,11495,11498
DJIUSD,20101223,091400,11497,11502,11497,11500
DJIUSD,20101223,091500,11501,11501,11500,11501
DJIUSD,20101223,091600,11500,11502,11500,11500
DJIUSD,20101223,091700,11502,11502,11499,11500
DJIUSD,20101223,091800,11500,11503,11500,11501
DJIUSD,20101223,091900,11501,11502,11500,11502
DJIUSD,20101223,092000,11499,11499,11496,11496
DJIUSD,20101223,092100,11496,11497,11496,11497
DJIUSD,20101223,092200,11497,11498,11496,11497
DJIUSD,20101223,092300,11498,11499,11498,11499
DJIUSD,20101223,092400,11499,11499,11498,11498
DJIUSD,20101223,092700,11497,11499,11497,11498
DJIUSD,20101223,092800,11497,11498,11496,11496
DJIUSD,20101223,092900,11498,11499,11496,11496
DJIUSD,20101223,093000,11499,11499,11497,11499
DJIUSD,20101223,093100,11498,11499,11498,11498
DJIUSD,20101223,093200,11499,11499,11497,11497
DJIUSD,20101223,093300,11495,11496,11495,11495
DJIUSD,20101223,093400,11496,11496,11495,11495
DJIUSD,20101223,093500,11495,11495,11493,11495
DJIUSD,20101223,093600,11494,11496,11494,11496
DJIUSD,20101223,093800,11496,11498,11496,11496
DJIUSD,20101223,093900,11496,11496,11494,11495
DJIUSD,20101223,094000,11496,11496,11495,11495
DJIUSD,20101223,094200,11496,11496,11494,11494
DJIUSD,20101223,094300,11495,11495,11494,11494
DJIUSD,20101223,094500,11496,11496,11495,11495
DJIUSD,20101223,094600,11494,11496,11494,11496
DJIUSD,20101223,094700,11495,11495,11493,11493
DJIUSD,20101223,094800,11497,11497,11495,11495
DJIUSD,20101223,094900,11498,11498,11493,11495
DJIUSD,20101223,095000,11493,11494,11493,11494
DJIUSD,20101223,095100,11493,11493,11492,11493
DJIUSD,20101223,095200,11496,11497,11496,11497
DJIUSD,20101223,095300,11494,11496,11494,11494
DJIUSD,20101223,095400,11496,11496,11494,11494
DJIUSD,20101223,095500,11495,11497,11495,11496
DJIUSD,20101223,095600,11496,11496,11495,11496
DJIUSD,20101223,095700,11495,11495,11494,11495
DJIUSD,20101223,095800,11496,11497,11495,11497
DJIUSD,20101223,095900,11492,11496,11492,11496
DJIUSD,20101223,100000,11496,11497,11496,11497
DJIUSD,20101223,100100,11495,11495,11494,11494
DJIUSD,20101223,100200,11495,11496,11494,11494
DJIUSD,20101223,100300,11496,11496,11496,11496
DJIUSD,20101223,100400,11495,11496,11495,11496
DJIUSD,20101223,100500,11495,11495,11495,11495
DJIUSD,20101223,100600,11495,11496,11495,11496
DJIUSD,20101223,100700,11497,11497,11495,11496
DJIUSD,20101223,100800,11498,11498,11497,11497
DJIUSD,20101223,101000,11497,11498,11496,11497
DJIUSD,20101223,101400,11497,11497,11496,11496
DJIUSD,20101223,101500,11494,11495,11494,11495
DJIUSD,20101223,101600,11493,11493,11492,11492
DJIUSD,20101223,101700,11492,11494,11492,11494
DJIUSD,20101223,101900,11493,11493,11493,11493
DJIUSD,20101223,102000,11495,11495,11494,11494
DJIUSD,20101223,102100,11494,11495,11494,11495
DJIUSD,20101223,102300,11493,11495,11493,11494
DJIUSD,20101223,102400,11494,11494,11492,11494
DJIUSD,20101223,102600,11495,11495,11493,11494
DJIUSD,20101223,102700,11492,11493,11491,11491
DJIUSD,20101223,102900,11493,11494,11493,11493
DJIUSD,20101223,103000,11492,11492,11492,11492
DJIUSD,20101223,103100,11492,11493,11492,11492
DJIUSD,20101223,103200,11492,11493,11491,11491
DJIUSD,20101223,103300,11493,11494,11492,11494
DJIUSD,20101223,103500,11495,11495,11494,11494
DJIUSD,20101223,103600,11493,11493,11493,11493
DJIUSD,20101223,103700,11493,11494,11493,11493
DJIUSD,20101223,103900,11493,11493,11493,11493
DJIUSD,20101223,104000,11493,11495,11493,11495
DJIUSD,20101223,104200,11494,11496,11494,11496
DJIUSD,20101223,104500,11496,11496,11495,11495
DJIUSD,20101223,104700,11493,11493,11492,11492
DJIUSD,20101223,104800,11494,11495,11494,11495
DJIUSD,20101223,105200,11494,11496,11494,11495
DJIUSD,20101223,105500,11495,11495,11495,11495
DJIUSD,20101223,105600,11496,11496,11495,11495
DJIUSD,20101223,105700,11496,11496,11496,11496
DJIUSD,20101223,105900,11496,11496,11494,11495
DJIUSD,20101223,110000,11495,11496,11495,11495
DJIUSD,20101223,110400,11494,11494,11494,11494
DJIUSD,20101223,110500,11495,11495,11493,11493
DJIUSD,20101223,110800,11494,11494,11494,11494
DJIUSD,20101223,110900,11494,11498,11494,11496
DJIUSD,20101223,111000,11495,11496,11495,11496
DJIUSD,20101223,111100,11495,11498,11495,11498
DJIUSD,20101223,111200,11498,11498,11496,11496
DJIUSD,20101223,111300,11496,11496,11494,11494
DJIUSD,20101223,111400,11495,11496,11495,11496
DJIUSD,20101223,111500,11497,11500,11496,11499
DJIUSD,20101223,111700,11500,11500,11496,11497
DJIUSD,20101223,111800,11496,11496,11496,11496
DJIUSD,20101223,112200,11495,11496,11495,11496
DJIUSD,20101223,112300,11497,11497,11496,11496
DJIUSD,20101223,112400,11496,11497,11496,11496
DJIUSD,20101223,112500,11498,11500,11498,11498
DJIUSD,20101223,112600,11498,11498,11497,11498
DJIUSD,20101223,112700,11497,11498,11497,11498
DJIUSD,20101223,112800,11500,11500,11498,11498
DJIUSD,20101223,112900,11498,11499,11497,11498
DJIUSD,20101223,113100,11498,11499,11498,11498
DJIUSD,20101223,113200,11498,11500,11497,11500
DJIUSD,20101223,113300,11498,11498,11496,11496
DJIUSD,20101223,113500,11498,11499,11498,11498
DJIUSD,20101223,114000,11498,11499,11498,11499
DJIUSD,20101223,114100,11499,11499,11498,11498
DJIUSD,20101223,114400,11498,11499,11498,11498
DJIUSD,20101223,114700,11499,11499,11497,11497
DJIUSD,20101223,114800,11495,11497,11495,11496
DJIUSD,20101223,114900,11497,11497,11497,11497
DJIUSD,20101223,115000,11498,11499,11498,11499
DJIUSD,20101223,115300,11499,11500,11498,11500
DJIUSD,20101223,115400,11499,11499,11499,11499
DJIUSD,20101223,115700,11498,11499,11498,11498
DJIUSD,20101223,115800,11499,11499,11498,11498
DJIUSD,20101223,120000,11500,11500,11499,11500
DJIUSD,20101223,120200,11496,11497,11496,11497
DJIUSD,20101223,120300,11499,11499,11498,11499
DJIUSD,20101223,120500,11498,11498,11497,11497
DJIUSD,20101223,120600,11497,11498,11497,11497
DJIUSD,20101223,121000,11497,11498,11495,11495
DJIUSD,20101223,121200,11496,11498,11496,11497
DJIUSD,20101223,121300,11496,11497,11495,11495
DJIUSD,20101223,121400,11496,11497,11496,11496
DJIUSD,20101223,121500,11497,11498,11496,11496
DJIUSD,20101223,121600,11497,11498,11497,11498
DJIUSD,20101223,121800,11496,11497,11496,11497
DJIUSD,20101223,122300,11495,11496,11495,11495
DJIUSD,20101223,122900,11496,11497,11496,11497
DJIUSD,20101223,123000,11495,11496,11495,11495
DJIUSD,20101223,123200,11495,11495,11495,11495
DJIUSD,20101223,123400,11497,11497,11497,11497
DJIUSD,20101223,123700,11494,11495,11494,11495
DJIUSD,20101223,123900,11495,11495,11493,11493
DJIUSD,20101223,124000,11493,11495,11493,11495
DJIUSD,20101223,124100,11495,11495,11494,11494
DJIUSD,20101223,124200,11495,11495,11493,11493
DJIUSD,20101223,124300,11492,11493,11492,11493
DJIUSD,20101223,124500,11493,11494,11493,11494
DJIUSD,20101223,124900,11494,11494,11493,11493
DJIUSD,20101223,125000,11494,11494,11492,11494
DJIUSD,20101223,125100,11492,11493,11492,11493
DJIUSD,20101223,125200,11493,11494,11492,11493
DJIUSD,20101223,125500,11490,11491,11490,11491
DJIUSD,20101223,125600,11492,11492,11490,11492
DJIUSD,20101223,130000,11491,11492,11490,11492
DJIUSD,20101223,130100,11492,11492,11492,11492
DJIUSD,20101223,130200,11491,11495,11490,11493
DJIUSD,20101223,130500,11493,11493,11493,11493
DJIUSD,20101223,130600,11494,11494,11492,11492
DJIUSD,20101223,130800,11492,11494,11492,11492
DJIUSD,20101223,130900,11492,11492,11492,11492
DJIUSD,20101223,131000,11494,11495,11492,11494
DJIUSD,20101223,131200,11493,11493,11491,11491
DJIUSD,20101223,131300,11493,11495,11492,11495
DJIUSD,20101223,131400,11495,11497,11494,11496
DJIUSD,20101223,131600,11496,11497,11495,11496
DJIUSD,20101223,131800,11496,11498,11496,11496
DJIUSD,20101223,131900,11495,11497,11495,11497
DJIUSD,20101223,132100,11496,11497,11496,11497
DJIUSD,20101223,132400,11496,11496,11495,11496
DJIUSD,20101223,132700,11495,11495,11493,11494
DJIUSD,20101223,132800,11495,11495,11493,11493
DJIUSD,20101223,132900,11495,11496,11495,11495
DJIUSD,20101223,133000,11496,11497,11495,11495
DJIUSD,20101223,133200,11497,11498,11497,11497
DJIUSD,20101223,133300,11496,11496,11495,11496
DJIUSD,20101223,133400,11497,11497,11494,11496
DJIUSD,20101223,133500,11493,11494,11493,11493
DJIUSD,20101223,133600,11492,11494,11492,11492
DJIUSD,20101223,133700,11492,11492,11491,11491
DJIUSD,20101223,133900,11491,11491,11491,11491
DJIUSD,20101223,134000,11491,11494,11490,11493
DJIUSD,20101223,134100,11494,11494,11494,11494
DJIUSD,20101223,134200,11495,11495,11495,11495
DJIUSD,20101223,134400,11494,11494,11493,11493
DJIUSD,20101223,134500,11493,11493,11492,11493
DJIUSD,20101223,134600,11494,11494,11494,11494
DJIUSD,20101223,134700,11493,11493,11492,11493
DJIUSD,20101223,134900,11493,11493,11493,11493
DJIUSD,20101223,135000,11494,11494,11493,11493
DJIUSD,20101223,135100,11491,11492,11491,11492
DJIUSD,20101223,135200,11492,11493,11492,11493
DJIUSD,20101223,135300,11493,11493,11492,11492
DJIUSD,20101223,135600,11494,11494,11492,11492
DJIUSD,20101223,135700,11491,11493,11491,11493
DJIUSD,20101223,135800,11491,11492,11491,11492
DJIUSD,20101223,135900,11491,11493,11491,11493
DJIUSD,20101223,140100,11493,11494,11491,11491
DJIUSD,20101223,140200,11494,11494,11493,11494
DJIUSD,20101223,140400,11493,11494,11492,11494
DJIUSD,20101223,140500,11492,11493,11492,11492
DJIUSD,20101223,140600,11492,11493,11492,11493
DJIUSD,20101223,140700,11491,11492,11491,11492
DJIUSD,20101223,140800,11491,11492,11491,11491
DJIUSD,20101223,140900,11493,11493,11489,11490
DJIUSD,20101223,141000,11490,11490,11489,11489
DJIUSD,20101223,141100,11490,11490,11488,11488
DJIUSD,20101223,141200,11489,11489,11488,11488
DJIUSD,20101223,141300,11489,11489,11485,11485
DJIUSD,20101223,141400,11487,11487,11486,11486
DJIUSD,20101223,141500,11487,11489,11487,11489
DJIUSD,20101223,141600,11488,11490,11487,11488
DJIUSD,20101223,141700,11485,11487,11483,11483
DJIUSD,20101223,141800,11483,11485,11483,11484
DJIUSD,20101223,141900,11484,11485,11481,11481
DJIUSD,20101223,142000,11483,11483,11477,11480
DJIUSD,20101223,142100,11479,11482,11478,11481
DJIUSD,20101223,142200,11482,11482,11480,11481
DJIUSD,20101223,142300,11480,11482,11477,11480
DJIUSD,20101223,142400,11481,11481,11478,11480
DJIUSD,20101223,142500,11480,11480,11479,11479
DJIUSD,20101223,142600,11478,11482,11478,11482
DJIUSD,20101223,142700,11481,11482,11481,11482
DJIUSD,20101223,142800,11484,11485,11483,11484
DJIUSD,20101223,142900,11484,11487,11482,11486
DJIUSD,20101223,143000,11488,11490,11483,11484
DJIUSD,20101223,143100,11485,11485,11484,11485
DJIUSD,20101223,143200,11486,11489,11486,11487
DJIUSD,20101223,143300,11487,11488,11481,11482
DJIUSD,20101223,143400,11481,11484,11481,11484
DJIUSD,20101223,143500,11484,11486,11484,11485
DJIUSD,20101223,143600,11483,11484,11483,11483
DJIUSD,20101223,143700,11485,11485,11483,11485
DJIUSD,20101223,143800,11484,11485,11484,11485
DJIUSD,20101223,143900,11486,11486,11483,11483
DJIUSD,20101223,144000,11485,11485,11484,11485
DJIUSD,20101223,144100,11484,11485,11483,11483
DJIUSD,20101223,144200,11484,11486,11483,11486
DJIUSD,20101223,144300,11483,11486,11483,11485
DJIUSD,20101223,144400,11484,11484,11483,11483
DJIUSD,20101223,144500,11482,11486,11482,11486
DJIUSD,20101223,144600,11485,11487,11484,11485
DJIUSD,20101223,144700,11487,11487,11485,11485
DJIUSD,20101223,144800,11486,11487,11486,11487
DJIUSD,20101223,144900,11486,11486,11484,11486
DJIUSD,20101223,145000,11486,11486,11484,11485
DJIUSD,20101223,145100,11486,11487,11482,11482
DJIUSD,20101223,145200,11484,11487,11484,11485
DJIUSD,20101223,145300,11484,11485,11484,11484
DJIUSD,20101223,145400,11484,11486,11484,11485
DJIUSD,20101223,145500,11484,11485,11484,11485
DJIUSD,20101223,145600,11487,11489,11487,11489
DJIUSD,20101223,145700,11488,11488,11487,11488
DJIUSD,20101223,145800,11488,11490,11488,11489
DJIUSD,20101223,145900,11488,11491,11488,11491
DJIUSD,20101223,150000,11492,11493,11489,11490
DJIUSD,20101223,150100,11489,11489,11489,11489
DJIUSD,20101223,150200,11488,11491,11488,11491
DJIUSD,20101223,150300,11491,11491,11489,11489
DJIUSD,20101223,150400,11491,11491,11491,11491
DJIUSD,20101223,150500,11491,11491,11490,11490
DJIUSD,20101223,150600,11491,11492,11491,11492
DJIUSD,20101223,150700,11491,11493,11491,11492
DJIUSD,20101223,150800,11493,11493,11489,11491
DJIUSD,20101223,150900,11489,11489,11488,11489
DJIUSD,20101223,151000,11489,11490,11489,11490
DJIUSD,20101223,151100,11489,11490,11488,11488
DJIUSD,20101223,151200,11489,11489,11488,11488
DJIUSD,20101223,151300,11489,11489,11488,11489
DJIUSD,20101223,151400,11488,11489,11488,11488
DJIUSD,20101223,151500,11489,11490,11487,11487
DJIUSD,20101223,151600,11487,11489,11487,11488
DJIUSD,20101223,151700,11488,11488,11487,11487
DJIUSD,20101223,151800,11488,11488,11486,11486
DJIUSD,20101223,151900,11488,11488,11488,11488
DJIUSD,20101223,152000,11486,11488,11486,11488
DJIUSD,20101223,152100,11488,11490,11488,11490
DJIUSD,20101223,152200,11488,11488,11487,11488
DJIUSD,20101223,152300,11488,11490,11488,11490
DJIUSD,20101223,152400,11488,11488,11486,11486
DJIUSD,20101223,152500,11487,11489,11487,11489
DJIUSD,20101223,152600,11487,11488,11487,11487
DJIUSD,20101223,152700,11486,11487,11486,11487
DJIUSD,20101223,152800,11487,11488,11487,11488
DJIUSD,20101223,152900,11488,11489,11486,11489
DJIUSD,20101223,153000,11489,11497,11488,11494
DJIUSD,20101223,153100,11491,11491,11490,11490
DJIUSD,20101223,153200,11490,11493,11490,11492
DJIUSD,20101223,153300,11491,11492,11487,11489
DJIUSD,20101223,153400,11488,11489,11488,11489
DJIUSD,20101223,153500,11490,11495,11489,11494
DJIUSD,20101223,153600,11492,11493,11492,11493
DJIUSD,20101223,153700,11495,11497,11494,11495
DJIUSD,20101223,153800,11494,11495,11492,11495
DJIUSD,20101223,153900,11496,11500,11495,11500
DJIUSD,20101223,154000,11502,11508,11502,11506
DJIUSD,20101223,154100,11506,11510,11506,11510
DJIUSD,20101223,154200,11510,11510,11504,11504
DJIUSD,20101223,154300,11505,11508,11504,11508
DJIUSD,20101223,154400,11508,11508,11506,11507
DJIUSD,20101223,154500,11506,11509,11505,11506
DJIUSD,20101223,154600,11507,11507,11504,11506
DJIUSD,20101223,154700,11506,11507,11506,11506
DJIUSD,20101223,154800,11505,11507,11505,11506
DJIUSD,20101223,154900,11506,11510,11506,11506
DJIUSD,20101223,155000,11507,11508,11504,11507
DJIUSD,20101223,155100,11507,11508,11507,11507
DJIUSD,20101223,155200,11508,11508,11506,11506
DJIUSD,20101223,155300,11504,11508,11504,11508
DJIUSD,20101223,155400,11507,11510,11506,11507
DJIUSD,20101223,155500,11506,11509,11506,11509
DJIUSD,20101223,155600,11509,11509,11504,11505
DJIUSD,20101223,155700,11505,11509,11504,11505
DJIUSD,20101223,155800,11505,11508,11504,11507
DJIUSD,20101223,155900,11508,11510,11507,11509
DJIUSD,20101223,160000,11507,11508,11503,11507
DJIUSD,20101223,160100,11508,11509,11506,11507
DJIUSD,20101223,160200,11508,11512,11508,11511
DJIUSD,20101223,160300,11510,11513,11507,11507
DJIUSD,20101223,160400,11507,11507,11504,11506
DJIUSD,20101223,160500,11505,11508,11503,11508
DJIUSD,20101223,160600,11507,11508,11507,11508
DJIUSD,20101223,160700,11507,11510,11507,11508
DJIUSD,20101223,160800,11507,11510,11504,11508
DJIUSD,20101223,160900,11506,11509,11506,11507
DJIUSD,20101223,161000,11506,11508,11504,11507
DJIUSD,20101223,161100,11507,11510,11504,11507
DJIUSD,20101223,161200,11508,11508,11504,11506
DJIUSD,20101223,161300,11506,11510,11506,11510
DJIUSD,20101223,161400,11510,11511,11508,11511
DJIUSD,20101223,161500,11511,11512,11506,11507
DJIUSD,20101223,161600,11509,11509,11507,11507
DJIUSD,20101223,161700,11507,11507,11501,11503
DJIUSD,20101223,161800,11503,11505,11502,11505
DJIUSD,20101223,161900,11505,11506,11503,11506
DJIUSD,20101223,162000,11505,11507,11501,11502
DJIUSD,20101223,162100,11504,11506,11501,11502
DJIUSD,20101223,162200,11502,11502,11497,11502
DJIUSD,20101223,162300,11502,11504,11501,11501
DJIUSD,20101223,162400,11502,11504,11501,11503
DJIUSD,20101223,162500,11504,11504,11502,11504
DJIUSD,20101223,162600,11504,11505,11503,11505
DJIUSD,20101223,162700,11506,11506,11501,11501
DJIUSD,20101223,162800,11502,11506,11501,11504
DJIUSD,20101223,162900,11505,11505,11504,11504
DJIUSD,20101223,163000,11505,11509,11505,11507
DJIUSD,20101223,163100,11504,11508,11503,11503
DJIUSD,20101223,163200,11505,11507,11504,11506
DJIUSD,20101223,163300,11506,11506,11504,11505
DJIUSD,20101223,163400,11506,11506,11504,11504
DJIUSD,20101223,163500,11503,11504,11503,11504
DJIUSD,20101223,163600,11505,11508,11504,11507
DJIUSD,20101223,163700,11508,11508,11508,11508
DJIUSD,20101223,163800,11508,11509,11505,11505
DJIUSD,20101223,163900,11507,11507,11504,11504
DJIUSD,20101223,164000,11505,11505,11505,11505
DJIUSD,20101223,164100,11503,11504,11502,11504
DJIUSD,20101223,164200,11503,11506,11503,11505
DJIUSD,20101223,164300,11504,11505,11504,11504
DJIUSD,20101223,164400,11504,11507,11502,11504
DJIUSD,20101223,164500,11503,11505,11502,11502
DJIUSD,20101223,164600,11503,11504,11500,11504
DJIUSD,20101223,164700,11504,11505,11502,11502
DJIUSD,20101223,164800,11505,11505,11501,11501
DJIUSD,20101223,164900,11503,11505,11503,11504
DJIUSD,20101223,165000,11503,11507,11503,11505
DJIUSD,20101223,165100,11506,11506,11503,11504
DJIUSD,20101223,165200,11505,11506,11503,11504
DJIUSD,20101223,165300,11503,11504,11501,11504
DJIUSD,20101223,165400,11503,11506,11501,11506
DJIUSD,20101223,165500,11503,11505,11503,11504
DJIUSD,20101223,165600,11506,11506,11504,11506
DJIUSD,20101223,165700,11508,11508,11503,11503
DJIUSD,20101223,165800,11504,11506,11504,11506
DJIUSD,20101223,165900,11506,11506,11505,11505
DJIUSD,20101223,170000,11507,11507,11505,11506
DJIUSD,20101223,170200,11508,11508,11506,11506
DJIUSD,20101223,170300,11506,11509,11506,11508
DJIUSD,20101223,170400,11509,11509,11506,11507
DJIUSD,20101223,170500,11505,11508,11505,11507
DJIUSD,20101223,170600,11507,11510,11507,11508
DJIUSD,20101223,170700,11510,11510,11508,11509
DJIUSD,20101223,170800,11509,11510,11509,11509
DJIUSD,20101223,170900,11507,11507,11507,11507
DJIUSD,20101223,171000,11508,11509,11507,11509
DJIUSD,20101223,171100,11510,11510,11508,11510
DJIUSD,20101223,171200,11508,11510,11508,11508
DJIUSD,20101223,171300,11510,11511,11508,11509
DJIUSD,20101223,171400,11508,11512,11508,11509
DJIUSD,20101223,171500,11510,11511,11509,11511
DJIUSD,20101223,171600,11511,11512,11511,11511
DJIUSD,20101223,171700,11513,11513,11510,11512
DJIUSD,20101223,171800,11512,11515,11509,11514
DJIUSD,20101223,171900,11514,11519,11514,11517
DJIUSD,20101223,172000,11515,11515,11514,11514
DJIUSD,20101223,172100,11514,11514,11513,11513
DJIUSD,20101223,172200,11513,11516,11511,11516
DJIUSD,20101223,172300,11516,11517,11511,11511
DJIUSD,20101223,172400,11513,11513,11512,11513
DJIUSD,20101223,172500,11511,11514,11511,11514
DJIUSD,20101223,172600,11514,11515,11513,11513
DJIUSD,20101223,172700,11514,11514,11513,11513
DJIUSD,20101223,172800,11515,11516,11513,11513
DJIUSD,20101223,172900,11515,11515,11513,11514
DJIUSD,20101223,173000,11515,11517,11515,11515
DJIUSD,20101223,173100,11514,11516,11512,11513
DJIUSD,20101223,173200,11513,11515,11512,11513
DJIUSD,20101223,173300,11512,11513,11509,11509
DJIUSD,20101223,173400,11509,11511,11509,11511
DJIUSD,20101223,173500,11511,11512,11509,11510
DJIUSD,20101223,173600,11509,11512,11509,11512
DJIUSD,20101223,173700,11512,11513,11509,11512
DJIUSD,20101223,173800,11510,11513,11510,11510
DJIUSD,20101223,173900,11512,11512,11510,11511
DJIUSD,20101223,174000,11511,11511,11504,11505
DJIUSD,20101223,174100,11506,11511,11506,11509
DJIUSD,20101223,174200,11511,11511,11509,11509
DJIUSD,20101223,174300,11510,11510,11508,11510
DJIUSD,20101223,174400,11509,11509,11507,11507
DJIUSD,20101223,174500,11508,11508,11506,11506
DJIUSD,20101223,174600,11506,11509,11506,11509
DJIUSD,20101223,174700,11511,11511,11506,11507
DJIUSD,20101223,174800,11506,11508,11506,11506
DJIUSD,20101223,174900,11506,11506,11503,11503
DJIUSD,20101223,175000,11503,11504,11503,11504
DJIUSD,20101223,175100,11506,11506,11502,11504
DJIUSD,20101223,175200,11503,11505,11503,11503
DJIUSD,20101223,175300,11503,11507,11503,11504
DJIUSD,20101223,175400,11503,11505,11503,11504
DJIUSD,20101223,175500,11505,11505,11502,11502
DJIUSD,20101223,175600,11503,11504,11502,11502
DJIUSD,20101223,175700,11504,11505,11503,11504
DJIUSD,20101223,175800,11504,11504,11502,11502
DJIUSD,20101223,175900,11503,11506,11502,11504
DJIUSD,20101223,180000,11504,11504,11503,11504
DJIUSD,20101223,180100,11503,11506,11502,11506
DJIUSD,20101223,180200,11504,11504,11504,11504
DJIUSD,20101223,180300,11503,11504,11502,11504
DJIUSD,20101223,180400,11504,11504,11502,11502
DJIUSD,20101223,180500,11504,11504,11501,11501
DJIUSD,20101223,180600,11502,11502,11501,11501
DJIUSD,20101223,180700,11502,11502,11498,11501
DJIUSD,20101223,180800,11501,11501,11499,11499
DJIUSD,20101223,180900,11500,11501,11497,11498
DJIUSD,20101223,181000,11499,11500,11497,11497
DJIUSD,20101223,181100,11497,11500,11497,11499
DJIUSD,20101223,181200,11499,11499,11498,11499
DJIUSD,20101223,181300,11498,11498,11497,11497
DJIUSD,20101223,181400,11498,11499,11498,11499
DJIUSD,20101223,181500,11497,11498,11497,11498
DJIUSD,20101223,181600,11499,11501,11498,11500
DJIUSD,20101223,181700,11499,11501,11499,11500
DJIUSD,20101223,181800,11500,11501,11500,11500
DJIUSD,20101223,181900,11499,11502,11499,11501
DJIUSD,20101223,182000,11502,11503,11501,11502
DJIUSD,20101223,182100,11504,11504,11501,11501
DJIUSD,20101223,182200,11502,11505,11502,11504
DJIUSD,20101223,182300,11503,11505,11502,11504
DJIUSD,20101223,182400,11503,11505,11503,11503
DJIUSD,20101223,182500,11504,11504,11503,11504
DJIUSD,20101223,182600,11503,11503,11503,11503
DJIUSD,20101223,182700,11503,11504,11500,11501
DJIUSD,20101223,182800,11502,11505,11501,11504
DJIUSD,20101223,182900,11504,11504,11503,11504
DJIUSD,20101223,183000,11504,11506,11503,11503
DJIUSD,20101223,183100,11504,11506,11504,11506
DJIUSD,20101223,183200,11504,11505,11504,11505
DJIUSD,20101223,183300,11505,11505,11505,11505
DJIUSD,20101223,183400,11505,11507,11505,11507
DJIUSD,20101223,183500,11505,11507,11505,11507
DJIUSD,20101223,183600,11506,11506,11506,11506
DJIUSD,20101223,183700,11505,11505,11504,11504
DJIUSD,20101223,183800,11505,11505,11504,11504
DJIUSD,20101223,183900,11506,11507,11505,11507
DJIUSD,20101223,184000,11505,11505,11504,11504
DJIUSD,20101223,184100,11505,11505,11505,11505
DJIUSD,20101223,184200,11504,11505,11504,11504
DJIUSD,20101223,184300,11504,11505,11498,11501
DJIUSD,20101223,184400,11501,11503,11501,11502
DJIUSD,20101223,184500,11501,11503,11501,11503
DJIUSD,20101223,184600,11504,11505,11504,11504
DJIUSD,20101223,184700,11503,11504,11502,11502
DJIUSD,20101223,184800,11504,11504,11503,11504
DJIUSD,20101223,184900,11502,11503,11502,11502
DJIUSD,20101223,185000,11502,11504,11502,11503
DJIUSD,20101223,185100,11504,11504,11502,11502
DJIUSD,20101223,185200,11503,11504,11503,11504
DJIUSD,20101223,185300,11504,11506,11504,11506
DJIUSD,20101223,185400,11504,11504,11504,11504
DJIUSD,20101223,185500,11505,11505,11504,11504
DJIUSD,20101223,185600,11504,11505,11504,11505
DJIUSD,20101223,185700,11505,11505,11504,11504
DJIUSD,20101223,185800,11504,11504,11502,11502
DJIUSD,20101223,185900,11503,11503,11500,11500
DJIUSD,20101223,190000,11500,11502,11500,11502
DJIUSD,20101223,190100,11502,11503,11501,11501
DJIUSD,20101223,190200,11501,11502,11501,11501
DJIUSD,20101223,190300,11502,11504,11502,11504
DJIUSD,20101223,190400,11505,11505,11501,11501
DJIUSD,20101223,190500,11502,11504,11501,11501
DJIUSD,20101223,190600,11503,11503,11499,11502
DJIUSD,20101223,190700,11501,11502,11501,11502
DJIUSD,20101223,190800,11502,11503,11501,11503
DJIUSD,20101223,190900,11502,11503,11501,11502
DJIUSD,20101223,191000,11503,11504,11503,11504
DJIUSD,20101223,191100,11503,11504,11503,11504
DJIUSD,20101223,191200,11504,11504,11503,11504
DJIUSD,20101223,191300,11506,11506,11503,11504
DJIUSD,20101223,191400,11505,11508,11505,11508
DJIUSD,20101223,191500,11505,11507,11505,11505
DJIUSD,20101223,191600,11507,11507,11504,11505
DJIUSD,20101223,191700,11506,11506,11505,11506
DJIUSD,20101223,191800,11507,11508,11506,11507
DJIUSD,20101223,191900,11507,11508,11506,11506
DJIUSD,20101223,192000,11506,11507,11506,11507
DJIUSD,20101223,192100,11507,11507,11504,11505
DJIUSD,20101223,192200,11506,11508,11505,11508
DJIUSD,20101223,192300,11509,11509,11505,11507
DJIUSD,20101223,192400,11505,11508,11504,11508
DJIUSD,20101223,192500,11507,11508,11507,11508
DJIUSD,20101223,192600,11505,11506,11505,11506
DJIUSD,20101223,192700,11505,11506,11504,11506
DJIUSD,20101223,192800,11505,11505,11503,11503
DJIUSD,20101223,192900,11505,11505,11505,11505
DJIUSD,20101223,193000,11505,11506,11504,11504
DJIUSD,20101223,193100,11506,11506,11503,11503
DJIUSD,20101223,193200,11504,11504,11503,11503
DJIUSD,20101223,193300,11505,11505,11504,11504
DJIUSD,20101223,193400,11505,11505,11503,11503
DJIUSD,20101223,193500,11503,11505,11503,11504
DJIUSD,20101223,193700,11505,11505,11503,11503
DJIUSD,20101223,193800,11505,11505,11504,11504
DJIUSD,20101223,193900,11504,11506,11504,11506
DJIUSD,20101223,194000,11505,11505,11504,11504
DJIUSD,20101223,194100,11503,11504,11503,11503
DJIUSD,20101223,194200,11503,11505,11502,11504
DJIUSD,20101223,194300,11505,11506,11504,11506
DJIUSD,20101223,194400,11506,11506,11502,11502
DJIUSD,20101223,194500,11503,11504,11503,11503
DJIUSD,20101223,194600,11504,11504,11503,11503
DJIUSD,20101223,194700,11503,11503,11502,11502
DJIUSD,20101223,194800,11503,11504,11503,11504
DJIUSD,20101223,194900,11503,11505,11503,11503
DJIUSD,20101223,195000,11502,11503,11502,11503
DJIUSD,20101223,195100,11504,11505,11503,11505
DJIUSD,20101223,195200,11504,11504,11503,11503
DJIUSD,20101223,195300,11502,11503,11501,11503
DJIUSD,20101223,195400,11502,11502,11501,11502
DJIUSD,20101223,195500,11504,11504,11501,11502
DJIUSD,20101223,195700,11502,11503,11502,11503
DJIUSD,20101223,195800,11502,11504,11502,11503
DJIUSD,20101223,195900,11503,11503,11502,11502
DJIUSD,20101223,200000,11504,11504,11502,11502
DJIUSD,20101223,200100,11503,11506,11503,11504
DJIUSD,20101223,200200,11505,11505,11504,11504
DJIUSD,20101223,200300,11502,11503,11502,11503
DJIUSD,20101223,200400,11503,11503,11503,11503
DJIUSD,20101223,200500,11501,11505,11501,11504
DJIUSD,20101223,200600,11502,11504,11502,11503
DJIUSD,20101223,200700,11502,11502,11501,11502
DJIUSD,20101223,200800,11500,11500,11497,11498
DJIUSD,20101223,200900,11498,11501,11498,11499
DJIUSD,20101223,201000,11499,11500,11498,11499
DJIUSD,20101223,201100,11499,11499,11496,11497
DJIUSD,20101223,201200,11497,11500,11497,11500
DJIUSD,20101223,201300,11499,11499,11498,11499
DJIUSD,20101223,201400,11499,11499,11499,11499
DJIUSD,20101223,201500,11498,11499,11492,11492
DJIUSD,20101223,201600,11492,11493,11492,11493
DJIUSD,20101223,201700,11491,11493,11491,11492
DJIUSD,20101223,201800,11492,11492,11489,11490
DJIUSD,20101223,201900,11490,11492,11489,11489
DJIUSD,20101223,202000,11489,11491,11488,11491
DJIUSD,20101223,202100,11490,11490,11486,11486
DJIUSD,20101223,202200,11488,11488,11483,11484
DJIUSD,20101223,202300,11484,11486,11480,11480
DJIUSD,20101223,202400,11482,11482,11479,11482
DJIUSD,20101223,202500,11481,11483,11479,11479
DJIUSD,20101223,202600,11479,11480,11477,11479
DJIUSD,20101223,202700,11479,11483,11478,11483
DJIUSD,20101223,202800,11482,11485,11481,11483
DJIUSD,20101223,202900,11483,11486,11483,11483
DJIUSD,20101223,203000,11486,11486,11482,11483
DJIUSD,20101223,203100,11483,11483,11481,11481
DJIUSD,20101223,203200,11479,11481,11479,11481
DJIUSD,20101223,203300,11480,11485,11480,11483
DJIUSD,20101223,203400,11484,11486,11484,11486
DJIUSD,20101223,203500,11487,11488,11487,11488
DJIUSD,20101223,203600,11487,11489,11484,11487
DJIUSD,20101223,203700,11486,11487,11485,11487
DJIUSD,20101223,203800,11486,11487,11485,11487
DJIUSD,20101223,203900,11487,11489,11487,11488
DJIUSD,20101223,204000,11486,11489,11486,11488
DJIUSD,20101223,204100,11487,11491,11487,11489
DJIUSD,20101223,204200,11491,11491,11488,11488
DJIUSD,20101223,204300,11488,11489,11487,11489
DJIUSD,20101223,204400,11489,11489,11489,11489
DJIUSD,20101223,204500,11488,11489,11488,11489
DJIUSD,20101223,204600,11489,11489,11484,11487
DJIUSD,20101223,204700,11485,11487,11485,11487
DJIUSD,20101223,204800,11486,11490,11486,11489
DJIUSD,20101223,204900,11489,11489,11486,11488
DJIUSD,20101223,205000,11487,11490,11487,11487
DJIUSD,20101223,205100,11487,11487,11487,11487
DJIUSD,20101223,205200,11489,11489,11487,11487
DJIUSD,20101223,205300,11489,11491,11487,11491
DJIUSD,20101223,205400,11491,11491,11491,11491
DJIUSD,20101223,205500,11491,11491,11487,11487
DJIUSD,20101223,205600,11490,11492,11489,11491
DJIUSD,20101223,205700,11492,11493,11491,11493
DJIUSD,20101223,205800,11492,11493,11492,11493
DJIUSD,20101223,205900,11493,11494,11493,11494
DJIUSD,20101223,210000,11494,11495,11494,11495
DJIUSD,20101223,210100,11494,11494,11491,11491
DJIUSD,20101223,210200,11491,11492,11489,11491
DJIUSD,20101223,210300,11491,11491,11489,11491
DJIUSD,20101223,210400,11492,11492,11491,11491
DJIUSD,20101223,210500,11492,11494,11492,11492
DJIUSD,20101223,210600,11493,11494,11493,11494
DJIUSD,20101223,210700,11494,11495,11494,11495
DJIUSD,20101223,210800,11495,11496,11492,11493
DJIUSD,20101223,210900,11493,11495,11492,11494
DJIUSD,20101223,211000,11496,11497,11495,11496
DJIUSD,20101223,211100,11495,11495,11494,11494
DJIUSD,20101223,211200,11496,11496,11495,11495
DJIUSD,20101223,211300,11495,11496,11494,11495
DJIUSD,20101223,211400,11493,11495,11493,11495
DJIUSD,20101223,211500,11496,11498,11496,11498
DJIUSD,20101223,211600,11496,11497,11495,11497
DJIUSD,20101223,211700,11496,11496,11496,11496
DJIUSD,20101223,211800,11497,11497,11495,11495
DJIUSD,20101223,211900,11496,11496,11495,11496
DJIUSD,20101223,212000,11497,11498,11496,11498
DJIUSD,20101223,212100,11496,11499,11496,11496
DJIUSD,20101223,212200,11496,11498,11496,11497
DJIUSD,20101223,212300,11498,11498,11497,11497
DJIUSD,20101223,212400,11497,11497,11495,11495
DJIUSD,20101223,212500,11495,11495,11495,11495
DJIUSD,20101223,212600,11495,11496,11494,11494
DJIUSD,20101223,212700,11496,11497,11496,11497
DJIUSD,20101223,212800,11497,11502,11497,11500
DJIUSD,20101223,212900,11499,11502,11499,11502
DJIUSD,20101223,213000,11504,11504,11500,11501
DJIUSD,20101223,213100,11501,11502,11497,11502
DJIUSD,20101223,213200,11501,11502,11501,11501
DJIUSD,20101223,213300,11501,11502,11500,11501
DJIUSD,20101223,213400,11501,11501,11500,11501
DJIUSD,20101223,213500,11500,11503,11499,11503
DJIUSD,20101223,213600,11501,11501,11500,11500
DJIUSD,20101223,213700,11500,11500,11499,11499
DJIUSD,20101223,213800,11500,11501,11497,11497
DJIUSD,20101223,213900,11498,11503,11498,11501
DJIUSD,20101223,214000,11503,11503,11499,11501
DJIUSD,20101223,214100,11501,11501,11500,11500
DJIUSD,20101223,214200,11502,11502,11499,11501
DJIUSD,20101223,214300,11501,11501,11500,11500
DJIUSD,20101223,214400,11500,11503,11500,11500
DJIUSD,20101223,214500,11500,11501,11497,11501
DJIUSD,20101223,214600,11503,11503,11496,11498
DJIUSD,20101223,214700,11498,11499,11496,11496
DJIUSD,20101223,214800,11498,11499,11495,11497
DJIUSD,20101223,214900,11498,11502,11498,11502
DJIUSD,20101223,215000,11501,11501,11497,11499
DJIUSD,20101223,215100,11496,11499,11496,11496
DJIUSD,20101223,215200,11496,11497,11496,11496
DJIUSD,20101223,215300,11498,11500,11496,11499
DJIUSD,20101223,215400,11500,11500,11498,11500
DJIUSD,20101223,215500,11499,11500,11497,11498
DJIUSD,20101223,215600,11497,11500,11497,11500
DJIUSD,20101223,215700,11502,11504,11501,11503
DJIUSD,20101223,215800,11502,11505,11501,11504
DJIUSD,20101223,215900,11505,11515,11504,11511
DJIUSD,20101223,220000,11510,11515,11510,11515
DJIUSD,20101223,220100,11515,11515,11513,11513
DJIUSD,20101223,220200,11511,11514,11508,11511
DJIUSD,20101223,220300,11509,11512,11509,11510
DJIUSD,20101223,220400,11511,11514,11511,11514
DJIUSD,20101223,220500,11516,11517,11515,11515
DJIUSD,20101223,220600,11513,11515,11512,11515
DJIUSD,20101223,220700,11515,11517,11515,11517
DJIUSD,20101223,220800,11517,11521,11517,11519
DJIUSD,20101223,220900,11519,11519,11510,11518
DJIUSD,20101223,221000,11520,11521,11519,11521
DJIUSD,20101223,221100,11519,11519,11519,11519
DJIUSD,20101223,221200,11519,11520,11517,11520
DJIUSD,20101223,221300,11520,11522,11517,11519
DJIUSD,20101223,221400,11517,11521,11514,11521
SPXUSD,20101223,000200,1253,1254,1253,1254
SPXUSD,20101223,000300,1252,1254,1252,1253
SPXUSD,20101223,000400,1252,1253,1252,1252
SPXUSD,20101223,000500,1254,1254,1252,1254
SPXUSD,20101223,000700,1253,1254,1253,1253
SPXUSD,20101223,000800,1253,1253,1253,1253
SPXUSD,20101223,000900,1252,1254,1252,1254
SPXUSD,20101223,001000,1253,1254,1253,1254
SPXUSD,20101223,001100,1254,1254,1253,1254
SPXUSD,20101223,001200,1254,1254,1253,1253
SPXUSD,20101223,001300,1253,1254,1253,1254
SPXUSD,20101223,001500,1254,1254,1253,1253
SPXUSD,20101223,001600,1252,1253,1252,1252
SPXUSD,20101223,001700,1253,1254,1253,1254
SPXUSD,20101223,001800,1254,1254,1253,1254
SPXUSD,20101223,001900,1253,1254,1253,1253
SPXUSD,20101223,002000,1253,1254,1253,1253
SPXUSD,20101223,002100,1253,1254,1252,1254
SPXUSD,20101223,002200,1253,1254,1252,1252
SPXUSD,20101223,002300,1254,1254,1253,1254
SPXUSD,20101223,002400,1253,1254,1253,1254
SPXUSD,20101223,002500,1253,1254,1253,1254
SPXUSD,20101223,002600,1253,1253,1253,1253
SPXUSD,20101223,002700,1253,1253,1253,1253
SPXUSD,20101223,002800,1253,1254,1253,1253
SPXUSD,20101223,003000,1254,1254,1253,1253
SPXUSD,20101223,003100,1253,1253,1252,1253
SPXUSD,20101223,003200,1252,1254,1252,1254
SPXUSD,20101223,003300,1252,1253,1252,1252
SPXUSD,20101223,003400,1252,1253,1252,1253
SPXUSD,20101223,003500,1252,1254,1252,1253
SPXUSD,20101223,003700,1253,1253,1253,1253
SPXUSD,20101223,003900,1254,1254,1253,1253
SPXUSD,20101223,004000,1253,1254,1253,1254
SPXUSD,20101223,004100,1252,1254,1252,1254
SPXUSD,20101223,004200,1253,1254,1253,1253
SPXUSD,20101223,004300,1254,1254,1254,1254
SPXUSD,20101223,004400,1253,1254,1252,1252
SPXUSD,20101223,004500,1252,1253,1252,1252
SPXUSD,20101223,004600,1253,1254,1253,1254
SPXUSD,20101223,004800,1253,1254,1252,1252
SPXUSD,20101223,004900,1254,1254,1253,1253
SPXUSD,20101223,005000,1254,1254,1253,1253
SPXUSD,20101223,005100,1252,1254,1252,1254
SPXUSD,20101223,005200,1252,1253,1252,1253
SPXUSD,20101223,005300,1253,1253,1252,1252
SPXUSD,20101223,005400,1254,1254,1253,1254
SPXUSD,20101223,005500,1252,1254,1252,1253
SPXUSD,20101223,005600,1252,1254,1252,1254
SPXUSD,20101223,005700,1252,1253,1252,1253
SPXUSD,20101223,005800,1252,1253,1252,1252
SPXUSD,20101223,005900,1253,1253,1253,1253
SPXUSD,20101223,010000,1252,1254,1252,1253
SPXUSD,20101223,010100,1254,1254,1252,1252
SPXUSD,20101223,010200,1253,1254,1252,1252
SPXUSD,20101223,010300,1253,1254,1253,1253
SPXUSD,20101223,010400,1253,1254,1252,1254
SPXUSD,20101223,010500,1254,1254,1253,1254
SPXUSD,20101223,010600,1253,1254,1252,1254
SPXUSD,20101223,010800,1253,1254,1253,1253
SPXUSD,20101223,010900,1253,1254,1253,1253
SPXUSD,20101223,011000,1253,1253,1253,1253
SPXUSD,20101223,011100,1253,1253,1253,1253
SPXUSD,20101223,011300,1254,1254,1253,1254
SPXUSD,20101223,011400,1253,1255,1253,1254
SPXUSD,20101223,011500,1253,1255,1253,1255
SPXUSD,20101223,011600,1254,1254,1253,1254
SPXUSD,20101223,011800,1253,1254,1253,1254
SPXUSD,20101223,012000,1254,1254,1253,1253
SPXUSD,20101223,012100,1254,1254,1253,1253
SPXUSD,20101223,012200,1254,1254,1253,1253
SPXUSD,20101223,012300,1253,1254,1253,1254
SPXUSD,20101223,012400,1253,1254,1253,1254
SPXUSD,20101223,012500,1254,1254,1253,1254
SPXUSD,20101223,012600,1253,1254,1253,1254
SPXUSD,20101223,012700,1253,1254,1253,1254
SPXUSD,20101223,012800,1253,1254,1253,1254
SPXUSD,20101223,012900,1254,1254,1253,1253
SPXUSD,20101223,013000,1254,1254,1253,1253
SPXUSD,20101223,013100,1253,1255,1253,1254
SPXUSD,20101223,013300,1254,1254,1253,1254
SPXUSD,20101223,013500,1255,1255,1254,1254
SPXUSD,20101223,013700,1254,1254,1253,1253
SPXUSD,20101223,013900,1253,1254,1253,1253
SPXUSD,20101223,014000,1253,1253,1253,1253
SPXUSD,20101223,014100,1253,1254,1253,1254
SPXUSD,20101223,014200,1254,1254,1254,1254
SPXUSD,20101223,014300,1253,1254,1253,1253
SPXUSD,20101223,014400,1254,1254,1253,1253
SPXUSD,20101223,014500,1255,1255,1253,1254
SPXUSD,20101223,014600,1253,1253,1253,1253
SPXUSD,20101223,014700,1253,1254,1253,1253
SPXUSD,20101223,014800,1255,1255,1253,1253
SPXUSD,20101223,014900,1254,1254,1253,1253
SPXUSD,20101223,015000,1253,1254,1253,1253
SPXUSD,20101223,015100,1254,1254,1253,1254
SPXUSD,20101223,015200,1253,1254,1253,1254
SPXUSD,20101223,015300,1253,1254,1253,1254
SPXUSD,20101223,015400,1254,1254,1253,1253
SPXUSD,20101223,015500,1255,1255,1253,1254
SPXUSD,20101223,015600,1254,1254,1253,1253
SPXUSD,20101223,015700,1255,1255,1253,1254
SPXUSD,20101223,015800,1255,1255,1253,1253
SPXUSD,20101223,015900,1254,1255,1254,1255
SPXUSD,20101223,020000,1254,1255,1253,1253
SPXUSD,20101223,020100,1254,1254,1253,1253
SPXUSD,20101223,020200,1254,1254,1253,1253
SPXUSD,20101223,020300,1254,1254,1253,1253
SPXUSD,20101223,020400,1254,1254,1253,1253
SPXUSD,20101223,020500,1254,1254,1254,1254
SPXUSD,20101223,020600,1255,1255,1253,1253
SPXUSD,20101223,020700,1254,1255,1254,1255
SPXUSD,20101223,020800,1254,1255,1254,1255
SPXUSD,20101223,020900,1254,1255,1254,1255
SPXUSD,20101223,021000,1254,1254,1253,1253
SPXUSD,20101223,021100,1254,1254,1253,1254
SPXUSD,20101223,021200,1253,1253,1253,1253
SPXUSD,20101223,021300,1253,1254,1253,1253
SPXUSD,20101223,021400,1254,1255,1254,1255
SPXUSD,20101223,021500,1254,1254,1253,1253
SPXUSD,20101223,021600,1253,1255,1253,1253
SPXUSD,20101223,021700,1253,1254,1253,1254
SPXUSD,20101223,021800,1253,1254,1253,1254
SPXUSD,20101223,021900,1254,1255,1253,1255
SPXUSD,20101223,022000,1253,1255,1253,1255
SPXUSD,20101223,022100,1255,1255,1253,1253
SPXUSD,20101223,022200,1254,1254,1253,1253
SPXUSD,20101223,022300,1254,1254,1253,1253
SPXUSD,20101223,022400,1254,1255,1254,1254
SPXUSD,20101223,022500,1253,1253,1253,1253
SPXUSD,20101223,022600,1254,1255,1254,1255
SPXUSD,20101223,022700,1254,1254,1254,1254
SPXUSD,20101223,022800,1255,1255,1255,1255
SPXUSD,20101223,022900,1254,1254,1253,1253
SPXUSD,20101223,023000,1255,1255,1253,1254
SPXUSD,20101223,023100,1254,1254,1253,1253
SPXUSD,20101223,023200,1253,1254,1253,1253
SPXUSD,20101223,023300,1255,1255,1253,1253
SPXUSD,20101223,023400,1253,1254,1253,1253
SPXUSD,20101223,023500,1254,1254,1253,1254
SPXUSD,20101223,023600,1254,1255,1253,1255
SPXUSD,20101223,023700,1254,1255,1253,1255
SPXUSD,20101223,023800,1253,1255,1253,1255
SPXUSD,20101223,023900,1253,1254,1253,1254
SPXUSD,20101223,024000,1254,1255,1254,1254
SPXUSD,20101223,024100,1255,1255,1253,1254
SPXUSD,20101223,024200,1254,1254,1253,1254
SPXUSD,20101223,024300,1253,1254,1253,1253
SPXUSD,20101223,024400,1253,1254,1253,1254
SPXUSD,20101223,024500,1255,1255,1253,1254
SPXUSD,20101223,024600,1253,1254,1253,1254
SPXUSD,20101223,024700,1254,1254,1253,1254
SPXUSD,20101223,024800,1254,1254,1253,1253
SPXUSD,20101223,024900,1254,1255,1254,1255
SPXUSD,20101223,025000,1253,1254,1253,1253
SPXUSD,20101223,025100,1255,1255,1255,1255
SPXUSD,20101223,025200,1254,1255,1254,1254
SPXUSD,20101223,025300,1253,1255,1253,1254
SPXUSD,20101223,025400,1254,1255,1254,1255
SPXUSD,20101223,025500,1255,1255,1253,1254
SPXUSD,20101223,025600,1255,1255,1254,1255
SPXUSD,20101223,025700,1255,1255,1254,1254
SPXUSD,20101223,025800,1254,1255,1253,1255
SPXUSD,20101223,025900,1255,1255,1254,1255
SPXUSD,20101223,030000,1254,1255,1254,1255
SPXUSD,20101223,030100,1254,1255,1254,1254
SPXUSD,20101223,030200,1255,1255,1254,1255
SPXUSD,20101223,030300,1254,1255,1254,1254
SPXUSD,20101223,030400,1253,1255,1253,1255
SPXUSD,20101223,030500,1254,1255,1254,1255
SPXUSD,20101223,030600,1255,1255,1253,1255
SPXUSD,20101223,030700,1253,1254,1253,1254
SPXUSD,20101223,030800,1253,1254,1253,1254
SPXUSD,20101223,030900,1254,1254,1254,1254
SPXUSD,20101223,031000,1254,1254,1254,1254
SPXUSD,20101223,031100,1254,1254,1254,1254
SPXUSD,20101223,031200,1254,1254,1253,1253
SPXUSD,20101223,031300,1255,1255,1254,1254
SPXUSD,20101223,031400,1254,1254,1254,1254
SPXUSD,20101223,031500,1253,1254,1253,1253
SPXUSD,20101223,031600,1255,1255,1254,1254
SPXUSD,20101223,031700,1254,1254,1254,1254
SPXUSD,20101223,031800,1254,1254,1254,1254
SPXUSD,20101223,031900,1255,1255,1253,1253
SPXUSD,20101223,032000,1254,1254,1254,1254
SPXUSD,20101223,032100,1254,1255,1254,1255
SPXUSD,20101223,032200,1253,1255,1253,1255
SPXUSD,20101223,032300,1254,1254,1253,1253
SPXUSD,20101223,032400,1254,1255,1253,1253
SPXUSD,20101223,032500,1253,1255,1253,1255
SPXUSD,20101223,032600,1254,1254,1254,1254
SPXUSD,20101223,032700,1255,1255,1254,1254
SPXUSD,20101223,032800,1255,1255,1254,1254
SPXUSD,20101223,032900,1254,1255,1254,1254
SPXUSD,20101223,033000,1254,1255,1254,1255
SPXUSD,20101223,033100,1255,1255,1255,1255
SPXUSD,20101223,033200,1254,1255,1254,1255
SPXUSD,20101223,033300,1255,1255,1255,1255
SPXUSD,20101223,033400,1255,1255,1255,1255
SPXUSD,20101223,033500,1254,1254,1253,1253
SPXUSD,20101223,033600,1255,1255,1254,1254
SPXUSD,20101223,033700,1254,1254,1254,1254
SPXUSD,20101223,033800,1254,1255,1253,1253
SPXUSD,20101223,033900,1254,1254,1254,1254
SPXUSD,20101223,034000,1255,1255,1253,1254
SPXUSD,20101223,034100,1254,1255,1254,1254
SPXUSD,20101223,034200,1254,1255,1253,1255
SPXUSD,20101223,034300,1253,1254,1253,1254
SPXUSD,20101223,034400,1254,1254,1253,1253
SPXUSD,20101223,034500,1254,1254,1254,1254
SPXUSD,20101223,034600,1254,1254,1253,1253
SPXUSD,20101223,034700,1254,1254,1253,1253
SPXUSD,20101223,034800,1254,1255,1254,1254
SPXUSD,20101223,034900,1253,1254,1253,1253
SPXUSD,20101223,035000,1254,1254,1254,1254
SPXUSD,20101223,035100,1255,1255,1254,1254
SPXUSD,20101223,035200,1254,1255,1253,1253
SPXUSD,20101223,035300,1254,1254,1254,1254
SPXUSD,20101223,035400,1254,1255,1254,1255
SPXUSD,20101223,035500,1255,1255,1254,1254
SPXUSD,20101223,035600,1254,1255,1254,1255
SPXUSD,20101223,035800,1254,1255,1254,1254
SPXUSD,20101223,035900,1253,1255,1253,1253
SPXUSD,20101223,040000,1255,1255,1253,1254
SPXUSD,20101223,040100,1254,1255,1254,1255
SPXUSD,20101223,040200,1254,1254,1254,1254
SPXUSD,20101223,040300,1254,1255,1254,1254
SPXUSD,20101223,040400,1253,1254,1253,1253
SPXUSD,20101223,040500,1254,1255,1254,1254
SPXUSD,20101223,040600,1253,1255,1253,1255
SPXUSD,20101223,040700,1255,1255,1255,1255
SPXUSD,20101223,040800,1255,1255,1253,1254
SPXUSD,20101223,040900,1254,1255,1253,1254
SPXUSD,20101223,041000,1255,1255,1253,1253
SPXUSD,20101223,041100,1254,1255,1253,1253
SPXUSD,20101223,041200,1255,1255,1254,1254
SPXUSD,20101223,041300,1254,1255,1254,1255
SPXUSD,20101223,041400,1254,1255,1254,1255
SPXUSD,20101223,041500,1254,1255,1254,1255
SPXUSD,20101223,041600,1254,1254,1254,1254
SPXUSD,20101223,041700,1254,1255,1254,1255
SPXUSD,20101223,041800,1255,1255,1253,1253
SPXUSD,20101223,041900,1253,1254,1253,1254
SPXUSD,20101223,042000,1254,1255,1253,1253
SPXUSD,20101223,042200,1255,1255,1254,1255
SPXUSD,20101223,042300,1255,1255,1254,1254
SPXUSD,20101223,042400,1254,1255,1253,1253
SPXUSD,20101223,042500,1254,1255,1254,1255
SPXUSD,20101223,042600,1255,1255,1254,1254
SPXUSD,20101223,042800,1255,1255,1253,1255
SPXUSD,20101223,042900,1254,1254,1254,1254
SPXUSD,20101223,043000,1255,1255,1254,1255
SPXUSD,20101223,043100,1254,1255,1254,1255
SPXUSD,20101223,043200,1255,1255,1254,1254
SPXUSD,20101223,043300,1254,1254,1254,1254
SPXUSD,20101223,043400,1255,1255,1254,1254
SPXUSD,20101223,043500,1254,1254,1254,1254
SPXUSD,20101223,043600,1255,1255,1254,1255
SPXUSD,20101223,043700,1255,1255,1254,1255
SPXUSD,20101223,043800,1254,1255,1254,1254
SPXUSD,20101223,043900,1255,1255,1255,1255
SPXUSD,20101223,044200,1254,1255,1254,1254
SPXUSD,20101223,044300,1255,1255,1254,1255
SPXUSD,20101223,044400,1253,1255,1253,1255
SPXUSD,20101223,044500,1254,1254,1254,1254
SPXUSD,20101223,044600,1254,1255,1254,1255
SPXUSD,20101223,044800,1254,1255,1254,1255
SPXUSD,20101223,044900,1255,1255,1254,1254
SPXUSD,20101223,045000,1255,1255,1255,1255
SPXUSD,20101223,045100,1253,1255,1253,1254
SPXUSD,20101223,045300,1254,1254,1253,1253
SPXUSD,20101223,045400,1255,1255,1254,1255
SPXUSD,20101223,045500,1255,1255,1254,1255
SPXUSD,20101223,045600,1255,1255,1254,1254
SPXUSD,20101223,045700,1254,1255,1254,1254
SPXUSD,20101223,045800,1255,1255,1253,1255
SPXUSD,20101223,045900,1254,1255,1254,1255
SPXUSD,20101223,050000,1254,1254,1253,1253
SPXUSD,20101223,050200,1254,1255,1253,1253
SPXUSD,20101223,050300,1254,1254,1254,1254
SPXUSD,20101223,050600,1253,1255,1253,1253
SPXUSD,20101223,050700,1255,1255,1254,1254
SPXUSD,20101223,050800,1254,1254,1254,1254
SPXUSD,20101223,050900,1254,1254,1254,1254
SPXUSD,20101223,051000,1254,1255,1254,1255
SPXUSD,20101223,051100,1255,1255,1254,1254
SPXUSD,20101223,051300,1253,1255,1253,1255
SPXUSD,20101223,051400,1254,1255,1254,1254
SPXUSD,20101223,051500,1254,1255,1254,1254
SPXUSD,20101223,051600,1254,1254,1254,1254
SPXUSD,20101223,051700,1255,1255,1253,1253
SPXUSD,20101223,051800,1255,1255,1254,1254
SPXUSD,20101223,051900,1253,1254,1253,1254
SPXUSD,20101223,052000,1254,1255,1254,1255
SPXUSD,20101223,052200,1254,1255,1253,1253
SPXUSD,20101223,052300,1254,1255,1253,1254
SPXUSD,20101223,052400,1254,1254,1253,1253
SPXUSD,20101223,052500,1253,1254,1253,1253
SPXUSD,20101223,052600,1255,1255,1254,1254
SPXUSD,20101223,052700,1254,1255,1253,1253
SPXUSD,20101223,052800,1254,1254,1254,1254
SPXUSD,20101223,052900,1254,1255,1254,1254
SPXUSD,20101223,053000,1255,1255,1254,1255
SPXUSD,20101223,053100,1255,1255,1254,1255
SPXUSD,20101223,053200,1254,1255,1253,1253
SPXUSD,20101223,053300,1253,1254,1253,1254
SPXUSD,20101223,053400,1253,1255,1253,1255
SPXUSD,20101223,053500,1253,1255,1253,1255
SPXUSD,20101223,053600,1254,1254,1254,1254
SPXUSD,20101223,053700,1253,1255,1253,1254
SPXUSD,20101223,053800,1255,1255,1254,1254
SPXUSD,20101223,053900,1253,1254,1253,1254
SPXUSD,20101223,054000,1253,1254,1253,1253
SPXUSD,20101223,054100,1255,1255,1254,1254
SPXUSD,20101223,054200,1255,1255,1254,1254
SPXUSD,20101223,054300,1255,1255,1253,1253
SPXUSD,20101223,054400,1253,1254,1253,1254
SPXUSD,20101223,054500,1253,1255,1253,1255
SPXUSD,20101223,054700,1254,1255,1253,1253
SPXUSD,20101223,054800,1254,1255,1253,1254
SPXUSD,20101223,054900,1255,1255,1254,1254
SPXUSD,20101223,055000,1255,1255,1254,1255
SPXUSD,20101223,055100,1255,1255,1253,1253
SPXUSD,20101223,055200,1255,1255,1254,1254
SPXUSD,20101223,055300,1253,1254,1253,1254
SPXUSD,20101223,055400,1254,1254,1253,1253
SPXUSD,20101223,055500,1253,1254,1253,1254
SPXUSD,20101223,055700,1254,1255,1254,1254
SPXUSD,20101223,055800,1255,1255,1253,1253
SPXUSD,20101223,055900,1253,1255,1253,1255
SPXUSD,20101223,060200,1253,1254,1253,1254
SPXUSD,20101223,060600,1254,1254,1254,1254
SPXUSD,20101223,060800,1254,1254,1254,1254
SPXUSD,20101223,060900,1255,1255,1253,1254
SPXUSD,20101223,061200,1255,1255,1254,1254
SPXUSD,20101223,061300,1254,1254,1253,1253
SPXUSD,20101223,061500,1254,1255,1254,1255
SPXUSD,20101223,061600,1253,1254,1253,1254
SPXUSD,20101223,061700,1254,1255,1254,1255
SPXUSD,20101223,061900,1254,1255,1254,1255
SPXUSD,20101223,062000,1254,1255,1254,1254
SPXUSD,20101223,062100,1255,1255,1253,1253
SPXUSD,20101223,062200,1253,1254,1253,1254
SPXUSD,20101223,062300,1255,1255,1254,1254
SPXUSD,20101223,062400,1255,1255,1255,1255
SPXUSD,20101223,062500,1255,1255,1253,1254
SPXUSD,20101223,062600,1253,1254,1253,1254
SPXUSD,20101223,062700,1255,1255,1254,1254
SPXUSD,20101223,062900,1255,1255,1255,1255
SPXUSD,20101223,063000,1254,1254,1253,1254
SPXUSD,20101223,063100,1255,1255,1254,1255
SPXUSD,20101223,063200,1254,1255,1254,1255
SPXUSD,20101223,063400,1254,1255,1254,1255
SPXUSD,20101223,063800,1255,1255,1254,1255
SPXUSD,20101223,063900,1254,1255,1254,1255
SPXUSD,20101223,064000,1255,1255,1253,1255
SPXUSD,20101223,064100,1254,1254,1254,1254
SPXUSD,20101223,064200,1254,1255,1254,1254
SPXUSD,20101223,064300,1254,1255,1254,1254
SPXUSD,20101223,064400,1254,1255,1254,1255
SPXUSD,20101223,064500,1255,1255,1254,1254
SPXUSD,20101223,064600,1255,1255,1254,1254
SPXUSD,20101223,064800,1254,1255,1254,1255
SPXUSD,20101223,064900,1255,1255,1254,1255
SPXUSD,20101223,065000,1254,1254,1254,1254
SPXUSD,20101223,065100,1254,1255,1254,1255
SPXUSD,20101223,065300,1255,1255,1253,1255
SPXUSD,20101223,065400,1255,1255,1254,1254
SPXUSD,20101223,065600,1254,1254,1254,1254
SPXUSD,20101223,065700,1254,1255,1254,1254
SPXUSD,20101223,065800,1254,1254,1254,1254
SPXUSD,20101223,065900,1254,1254,1254,1254
SPXUSD,20101223,070000,1255,1255,1254,1254
SPXUSD,20101223,070100,1255,1255,1254,1254
SPXUSD,20101223,070200,1255,1255,1254,1254
SPXUSD,20101223,070300,1255,1255,1254,1254
SPXUSD,20101223,070400,1255,1255,1255,1255
SPXUSD,20101223,070500,1254,1255,1254,1255
SPXUSD,20101223,070600,1255,1255,1254,1254
SPXUSD,20101223,070700,1254,1254,1254,1254
SPXUSD,20101223,070800,1255,1255,1254,1254
SPXUSD,20101223,070900,1256,1256,1254,1254
SPXUSD,20101223,071000,1254,1255,1254,1255
SPXUSD,20101223,071100,1255,1255,1255,1255
SPXUSD,20101223,071300,1255,1255,1254,1254
SPXUSD,20101223,071400,1255,1255,1255,1255
SPXUSD,20101223,071500,1254,1256,1254,1254
SPXUSD,20101223,071600,1253,1254,1253,1254
SPXUSD,20101223,071700,1255,1255,1255,1255
SPXUSD,20101223,071800,1255,1255,1254,1255
SPXUSD,20101223,071900,1255,1255,1254,1255
SPXUSD,20101223,072000,1255,1255,1254,1254
SPXUSD,20101223,072100,1254,1255,1254,1254
SPXUSD,20101223,072200,1254,1255,1254,1255
SPXUSD,20101223,072300,1254,1255,1254,1255
SPXUSD,20101223,072400,1255,1255,1254,1255
SPXUSD,20101223,072500,1255,1255,1253,1254
SPXUSD,20101223,072600,1255,1255,1254,1254
SPXUSD,20101223,072700,1255,1255,1255,1255
SPXUSD,20101223,072800,1254,1254,1253,1253
SPXUSD,20101223,072900,1255,1255,1255,1255
SPXUSD,20101223,073000,1255,1255,1254,1255
SPXUSD,20101223,073100,1255,1255,1254,1254
SPXUSD,20101223,073300,1253,1255,1253,1255
SPXUSD,20101223,073400,1253,1255,1253,1255
SPXUSD,20101223,073500,1254,1254,1254,1254
SPXUSD,20101223,073600,1255,1255,1254,1254
SPXUSD,20101223,073700,1253,1254,1253,1254
SPXUSD,20101223,073800,1254,1255,1254,1254
SPXUSD,20101223,073900,1254,1255,1253,1255
SPXUSD,20101223,074000,1254,1254,1254,1254
SPXUSD,20101223,074100,1254,1255,1254,1254
SPXUSD,20101223,074200,1254,1255,1253,1253
SPXUSD,20101223,074400,1253,1255,1253,1254
SPXUSD,20101223,074500,1255,1255,1253,1253
SPXUSD,20101223,074600,1255,1255,1253,1253
SPXUSD,20101223,074700,1254,1254,1253,1254
SPXUSD,20101223,074800,1254,1254,1254,1254
SPXUSD,20101223,074900,1255,1255,1253,1254
SPXUSD,20101223,075000,1255,1255,1254,1254
SPXUSD,20101223,075100,1254,1254,1254,1254
SPXUSD,20101223,075200,1255,1255,1254,1255
SPXUSD,20101223,075300,1253,1255,1253,1255
SPXUSD,20101223,075400,1255,1255,1253,1255
SPXUSD,20101223,075500,1253,1255,1253,1253
SPXUSD,20101223,075600,1255,1255,1254,1254
SPXUSD,20101223,075700,1254,1254,1253,1254
SPXUSD,20101223,075800,1254,1254,1254,1254
SPXUSD,20101223,075900,1254,1254,1254,1254
SPXUSD,20101223,080000,1255,1255,1254,1254
SPXUSD,20101223,080100,1255,1255,1253,1253
SPXUSD,20101223,080200,1253,1254,1253,1253
SPXUSD,20101223,080300,1254,1254,1253,1253
SPXUSD,20101223,080400,1253,1253,1253,1253
SPXUSD,20101223,080500,1254,1254,1254,1254
SPXUSD,20101223,080600,1253,1254,1253,1253
SPXUSD,20101223,080700,1253,1254,1253,1253
SPXUSD,20101223,080800,1254,1255,1253,1254
SPXUSD,20101223,080900,1254,1254,1253,1253
SPXUSD,20101223,081000,1254,1254,1254,1254
SPXUSD,20101223,081100,1254,1254,1253,1254
SPXUSD,20101223,081200,1254,1254,1253,1253
SPXUSD,20101223,081300,1254,1255,1254,1255
SPXUSD,20101223,081400,1254,1254,1253,1254
SPXUSD,20101223,081500,1253,1254,1253,1254
SPXUSD,20101223,081600,1255,1255,1253,1254
SPXUSD,20101223,081700,1255,1255,1254,1254
SPXUSD,20101223,081800,1254,1255,1253,1255
SPXUSD,20101223,081900,1253,1254,1253,1254
SPXUSD,20101223,082000,1254,1255,1254,1254
SPXUSD,20101223,082100,1253,1254,1253,1254
SPXUSD,20101223,082200,1253,1253,1253,1253
SPXUSD,20101223,082300,1253,1254,1253,1254
SPXUSD,20101223,082400,1254,1254,1253,1254
SPXUSD,20101223,082500,1254,1254,1254,1254
SPXUSD,20101223,082600,1253,1254,1253,1254
SPXUSD,20101223,082700,1253,1253,1253,1253
SPXUSD,20101223,082800,1253,1254,1253,1254
SPXUSD,20101223,082900,1253,1254,1253,1254
SPXUSD,20101223,083000,1253,1254,1253,1254
SPXUSD,20101223,083100,1253,1254,1252,1253
SPXUSD,20101223,083200,1253,1253,1252,1253
SPXUSD,20101223,083300,1253,1254,1253,1254
SPXUSD,20101223,083400,1253,1253,1253,1253
SPXUSD,20101223,083500,1253,1254,1253,1254
SPXUSD,20101223,083600,1253,1254,1253,1253
SPXUSD,20101223,083700,1254,1254,1253,1253
SPXUSD,20101223,083800,1253,1253,1252,1252
SPXUSD,20101223,083900,1252,1253,1252,1253
SPXUSD,20101223,084000,1253,1253,1252,1253
SPXUSD,20101223,084100,1254,1254,1253,1253
SPXUSD,20101223,084200,1253,1253,1252,1252
SPXUSD,20101223,084300,1252,1253,1252,1253
SPXUSD,20101223,084400,1252,1253,1252,1253
SPXUSD,20101223,084500,1254,1254,1253,1254
SPXUSD,20101223,084600,1253,1253,1253,1253
SPXUSD,20101223,084700,1253,1253,1253,1253
SPXUSD,20101223,084800,1253,1254,1253,1254
SPXUSD,20101223,084900,1254,1254,1252,1252
SPXUSD,20101223,085000,1253,1254,1252,1254
SPXUSD,20101223,085100,1253,1253,1253,1253
SPXUSD,20101223,085200,1253,1254,1252,1253
SPXUSD,20101223,085300,1252,1253,1252,1252
SPXUSD,20101223,085400,1253,1254,1252,1253
SPXUSD,20101223,085500,1253,1254,1253,1254
SPXUSD,20101223,085600,1253,1253,1252,1252
SPXUSD,20101223,085700,1253,1253,1252,1253
SPXUSD,20101223,085800,1252,1254,1252,1252
SPXUSD,20101223,085900,1252,1254,1252,1254
SPXUSD,20101223,090000,1252,1254,1252,1254
SPXUSD,20101223,090100,1253,1253,1253,1253
SPXUSD,20101223,090200,1252,1253,1252,1253
SPXUSD,20101223,090300,1254,1254,1252,1252
SPXUSD,20101223,090400,1253,1254,1252,1252
SPXUSD,20101223,090500,1254,1254,1252,1254
SPXUSD,20101223,090600,1253,1254,1252,1252
SPXUSD,20101223,090700,1254,1254,1253,1254
SPXUSD,20101223,090800,1253,1254,1252,1254
SPXUSD,20101223,090900,1254,1254,1253,1253
SPXUSD,20101223,091000,1253,1254,1252,1252
SPXUSD,20101223,091100,1252,1254,1252,1254
SPXUSD,20101223,091200,1252,1254,1252,1254
SPXUSD,20101223,091300,1252,1253,1252,1253
SPXUSD,20101223,091400,1253,1254,1253,1254
SPXUSD,20101223,091500,1254,1254,1252,1253
SPXUSD,20101223,091600,1253,1253,1252,1253
SPXUSD,20101223,091700,1252,1252,1252,1252
SPXUSD,20101223,091800,1252,1253,1252,1253
SPXUSD,20101223,091900,1253,1253,1252,1253
SPXUSD,20101223,092000,1252,1254,1252,1254
SPXUSD,20101223,092100,1253,1254,1253,1253
SPXUSD,20101223,092200,1253,1254,1253,1254
SPXUSD,20101223,092300,1253,1254,1253,1254
SPXUSD,20101223,092400,1254,1254,1253,1254
SPXUSD,20101223,092500,1252,1253,1252,1253
SPXUSD,20101223,092600,1253,1253,1252,1252
SPXUSD,20101223,092700,1253,1253,1253,1253
SPXUSD,20101223,092800,1253,1253,1252,1253
SPXUSD,20101223,092900,1254,1254,1253,1253
SPXUSD,20101223,093000,1253,1253,1252,1252
SPXUSD,20101223,093100,1253,1253,1253,1253
SPXUSD,20101223,093200,1252,1253,1252,1253
SPXUSD,20101223,093300,1252,1253,1252,1253
SPXUSD,20101223,093400,1253,1253,1252,1252
SPXUSD,20101223,093500,1252,1254,1252,1253
SPXUSD,20101223,093600,1254,1254,1252,1252
SPXUSD,20101223,093700,1253,1254,1252,1254
SPXUSD,20101223,093800,1253,1254,1253,1254
SPXUSD,20101223,093900,1253,1253,1252,1253
SPXUSD,20101223,094000,1252,1252,1252,1252
SPXUSD,20101223,094100,1253,1253,1252,1253
SPXUSD,20101223,094200,1252,1254,1252,1253
SPXUSD,20101223,094300,1253,1253,1252,1253
SPXUSD,20101223,094400,1252,1253,1252,1253
SPXUSD,20101223,094500,1254,1254,1252,1253
SPXUSD,20101223,094600,1254,1254,1252,1254
SPXUSD,20101223,094700,1253,1253,1253,1253
SPXUSD,20101223,094800,1252,1253,1252,1252
SPXUSD,20101223,094900,1253,1253,1252,1252
SPXUSD,20101223,095000,1252,1253,1252,1253
SPXUSD,20101223,095100,1252,1252,1252,1252
SPXUSD,20101223,095200,1252,1253,1252,1253
SPXUSD,20101223,095300,1253,1253,1252,1252
SPXUSD,20101223,095400,1253,1253,1252,1252
SPXUSD,20101223,095500,1252,1254,1252,1253
SPXUSD,20101223,095600,1252,1252,1252,1252
SPXUSD,20101223,095700,1254,1254,1252,1252
SPXUSD,20101223,095800,1252,1252,1252,1252
SPXUSD,20101223,095900,1253,1253,1252,1252
SPXUSD,20101223,100000,1253,1253,1253,1253
SPXUSD,20101223,100100,1253,1254,1253,1254
SPXUSD,20101223,100200,1253,1253,1253,1253
SPXUSD,20101223,100300,1252,1253,1252,1252
SPXUSD,20101223,100400,1252,1254,1252,1254
SPXUSD,20101223,100500,1254,1254,1253,1253
SPXUSD,20101223,100600,1253,1253,1252,1253
SPXUSD,20101223,100700,1253,1253,1252,1252
SPXUSD,20101223,100800,1252,1252,1252,1252
SPXUSD,20101223,100900,1253,1254,1252,1254
SPXUSD,20101223,101000,1253,1253,1253,1253
SPXUSD,20101223,101100,1252,1254,1252,1254
SPXUSD,20101223,101200,1253,1254,1253,1253
SPXUSD,20101223,101300,1254,1254,1252,1252
SPXUSD,20101223,101400,1253,1254,1252,1254
SPXUSD,20101223,101500,1253,1254,1252,1252
SPXUSD,20101223,101600,1253,1254,1252,1253
SPXUSD,20101223,101700,1253,1254,1253,1253
SPXUSD,20101223,101800,1254,1254,1252,1254
SPXUSD,20101223,101900,1254,1254,1252,1252
SPXUSD,20101223,102000,1253,1253,1253,1253
SPXUSD,20101223,102100,1253,1253,1252,1253
SPXUSD,20101223,102200,1253,1254,1252,1254
SPXUSD,20101223,102300,1253,1254,1253,1253
SPXUSD,20101223,102400,1254,1254,1253,1253
SPXUSD,20101223,102500,1252,1253,1252,1253
SPXUSD,20101223,102600,1252,1253,1252,1253
SPXUSD,20101223,102700,1253,1254,1253,1253
SPXUSD,20101223,102800,1254,1254,1254,1254
SPXUSD,20101223,102900,1254,1254,1252,1253
SPXUSD,20101223,103000,1252,1254,1252,1254
SPXUSD,20101223,103100,1254,1254,1253,1254
SPXUSD,20101223,103200,1252,1253,1252,1253
SPXUSD,20101223,103300,1254,1254,1253,1253
SPXUSD,20101223,103400,1253,1254,1253,1253
SPXUSD,20101223,103500,1254,1254,1252,1254
SPXUSD,20101223,103600,1253,1253,1253,1253
SPXUSD,20101223,103700,1253,1254,1253,1254
SPXUSD,20101223,103800,1253,1254,1252,1254
SPXUSD,20101223,103900,1253,1253,1253,1253
SPXUSD,20101223,104000,1254,1254,1253,1254
SPXUSD,20101223,104100,1254,1254,1253,1253
SPXUSD,20101223,104200,1252,1253,1252,1253
SPXUSD,20101223,104300,1252,1254,1252,1254
SPXUSD,20101223,104400,1254,1254,1252,1253
SPXUSD,20101223,104500,1254,1254,1254,1254
SPXUSD,20101223,104600,1253,1254,1252,1252
SPXUSD,20101223,104700,1254,1254,1252,1252
SPXUSD,20101223,104800,1253,1253,1252,1253
SPXUSD,20101223,104900,1253,1253,1253,1253
SPXUSD,20101223,105000,1254,1254,1253,1253
SPXUSD,20101223,105100,1254,1254,1253,1253
SPXUSD,20101223,105200,1253,1254,1253,1254
SPXUSD,20101223,105300,1253,1254,1253,1254
SPXUSD,20101223,105400,1254,1254,1253,1253
SPXUSD,20101223,105500,1254,1254,1253,1253
SPXUSD,20101223,105600,1253,1253,1253,1253
SPXUSD,20101223,105700,1253,1253,1253,1253
SPXUSD,20101223,105800,1253,1254,1253,1254
SPXUSD,20101223,105900,1254,1254,1253,1253
SPXUSD,20101223,110000,1253,1254,1252,1252
SPXUSD,20101223,110100,1253,1254,1252,1252
SPXUSD,20101223,110300,1254,1254,1254,1254
SPXUSD,20101223,110400,1254,1254,1252,1253
SPXUSD,20101223,110500,1253,1253,1252,1253
SPXUSD,20101223,110600,1252,1252,1252,1252
SPXUSD,20101223,110700,1254,1254,1253,1253
SPXUSD,20101223,110800,1253,1254,1253,1254
SPXUSD,20101223,110900,1253,1253,1252,1252
SPXUSD,20101223,111000,1253,1254,1253,1254
SPXUSD,20101223,111100,1254,1254,1253,1253
SPXUSD,20101223,111200,1253,1254,1252,1254
SPXUSD,20101223,111300,1253,1254,1253,1253
SPXUSD,20101223,111400,1253,1254,1253,1253
SPXUSD,20101223,111500,1254,1254,1253,1253
SPXUSD,20101223,111600,1254,1254,1252,1252
SPXUSD,20101223,111700,1254,1254,1253,1253
SPXUSD,20101223,111800,1253,1254,1253,1254
SPXUSD,20101223,111900,1252,1254,1252,1253
SPXUSD,20101223,112000,1253,1253,1252,1252
SPXUSD,20101223,112100,1254,1254,1253,1253
SPXUSD,20101223,112200,1252,1254,1252,1254
SPXUSD,20101223,112300,1252,1253,1252,1253
SPXUSD,20101223,112400,1253,1254,1253,1254
SPXUSD,20101223,112500,1253,1254,1252,1254
SPXUSD,20101223,112600,1253,1253,1253,1253
SPXUSD,20101223,112700,1254,1254,1252,1254
SPXUSD,20101223,112800,1253,1253,1253,1253
SPXUSD,20101223,112900,1254,1254,1252,1253
SPXUSD,20101223,113000,1253,1253,1253,1253
SPXUSD,20101223,113100,1253,1253,1252,1252
SPXUSD,20101223,113200,1252,1253,1252,1253
SPXUSD,20101223,113300,1253,1253,1253,1253
SPXUSD,20101223,113400,1252,1254,1252,1253
SPXUSD,20101223,113500,1254,1254,1252,1253
SPXUSD,20101223,113600,1252,1254,1252,1254
SPXUSD,20101223,113700,1253,1253,1253,1253
SPXUSD,20101223,113800,1252,1254,1252,1254
SPXUSD,20101223,113900,1253,1253,1253,1253
SPXUSD,20101223,114000,1253,1254,1253,1253
SPXUSD,20101223,114100,1253,1253,1252,1253
SPXUSD,20101223,114200,1252,1253,1252,1253
SPXUSD,20101223,114300,1252,1253,1252,1252
SPXUSD,20101223,114400,1253,1253,1252,1252
SPXUSD,20101223,114500,1253,1253,1253,1253
SPXUSD,20101223,114600,1254,1254,1253,1253
SPXUSD,20101223,114700,1253,1253,1252,1252
SPXUSD,20101223,114800,1252,1254,1252,1252
SPXUSD,20101223,114900,1253,1253,1252,1253
SPXUSD,20101223,115000,1254,1254,1251,1252
SPXUSD,20101223,115100,1252,1253,1251,1252
SPXUSD,20101223,115200,1253,1253,1252,1252
SPXUSD,20101223,115300,1252,1253,1252,1253
SPXUSD,20101223,115400,1252,1253,1252,1253
SPXUSD,20101223,115500,1253,1253,1253,1253
SPXUSD,20101223,115600,1252,1253,1252,1253
SPXUSD,20101223,115700,1253,1253,1252,1253
SPXUSD,20101223,115800,1252,1253,1251,1251
SPXUSD,20101223,115900,1252,1252,1252,1252
SPXUSD,20101223,120000,1252,1252,1252,1252
SPXUSD,20101223,120100,1253,1253,1253,1253
SPXUSD,20101223,120200,1252,1254,1252,1254
SPXUSD,20101223,120300,1252,1253,1252,1252
SPXUSD,20101223,120400,1253,1253,1253,1253
SPXUSD,20101223,120500,1254,1254,1253,1253
SPXUSD,20101223,120600,1252,1253,1252,1253
SPXUSD,20101223,120700,1252,1253,1252,1252
SPXUSD,20101223,120800,1253,1253,1253,1253
SPXUSD,20101223,120900,1252,1253,1252,1252
SPXUSD,20101223,121000,1254,1254,1252,1253
SPXUSD,20101223,121100,1252,1252,1252,1252
SPXUSD,20101223,121200,1253,1254,1252,1252
SPXUSD,20101223,121300,1253,1253,1252,1252
SPXUSD,20101223,121400,1253,1253,1252,1253
SPXUSD,20101223,121500,1252,1252,1252,1252
SPXUSD,20101223,121600,1253,1254,1253,1254
SPXUSD,20101223,121700,1254,1254,1253,1253
SPXUSD,20101223,121800,1252,1253,1252,1253
SPXUSD,20101223,121900,1253,1254,1252,1252
SPXUSD,20101223,122000,1253,1254,1252,1254
SPXUSD,20101223,122100,1253,1253,1252,1253
SPXUSD,20101223,122200,1254,1254,1253,1254
SPXUSD,20101223,122300,1254,1254,1252,1252
SPXUSD,20101223,122400,1253,1253,1252,1253
SPXUSD,20101223,122500,1252,1253,1252,1253
SPXUSD,20101223,122600,1253,1253,1253,1253
SPXUSD,20101223,122700,1253,1253,1252,1253
SPXUSD,20101223,122800,1253,1254,1252,1252
SPXUSD,20101223,122900,1253,1253,1252,1253
SPXUSD,20101223,123000,1253,1253,1253,1253
SPXUSD,20101223,123100,1254,1254,1253,1254
SPXUSD,20101223,123200,1254,1254,1253,1253
SPXUSD,20101223,123300,1253,1254,1253,1254
SPXUSD,20101223,123400,1254,1254,1253,1254
SPXUSD,20101223,123500,1254,1254,1253,1253
SPXUSD,20101223,123600,1253,1254,1252,1252
SPXUSD,20101223,123700,1253,1253,1252,1253
SPXUSD,20101223,123800,1253,1253,1253,1253
SPXUSD,20101223,123900,1253,1253,1253,1253
SPXUSD,20101223,124000,1252,1252,1252,1252
SPXUSD,20101223,124100,1254,1254,1253,1253
SPXUSD,20101223,124200,1253,1253,1253,1253
SPXUSD,20101223,124300,1252,1254,1252,1253
SPXUSD,20101223,124400,1254,1254,1252,1252
SPXUSD,20101223,124500,1253,1253,1253,1253
SPXUSD,20101223,124600,1253,1254,1253,1253
SPXUSD,20101223,124700,1253,1253,1252,1252
SPXUSD,20101223,124800,1253,1254,1252,1252
SPXUSD,20101223,124900,1252,1253,1252,1253
SPXUSD,20101223,125000,1253,1253,1253,1253
SPXUSD,20101223,125100,1252,1253,1252,1252
SPXUSD,20101223,125200,1253,1253,1252,1252
SPXUSD,20101223,125300,1252,1253,1252,1253
SPXUSD,20101223,125400,1252,1253,1252,1252
SPXUSD,20101223,125500,1252,1253,1252,1253
SPXUSD,20101223,125600,1253,1253,1252,1252
SPXUSD,20101223,125700,1252,1253,1252,1252
SPXUSD,20101223,125800,1253,1253,1252,1253
SPXUSD,20101223,125900,1253,1254,1252,1253
SPXUSD,20101223,130000,1252,1253,1251,1253
SPXUSD,20101223,130100,1253,1253,1252,1252
SPXUSD,20101223,130200,1253,1253,1252,1253
SPXUSD,20101223,130300,1253,1253,1252,1252
SPXUSD,20101223,130400,1252,1253,1252,1253
SPXUSD,20101223,130500,1252,1253,1252,1253
SPXUSD,20101223,130600,1253,1253,1252,1253
SPXUSD,20101223,130700,1253,1253,1252,1252
SPXUSD,20101223,130800,1253,1253,1253,1253
SPXUSD,20101223,130900,1253,1253,1252,1253
SPXUSD,20101223,131000,1252,1253,1251,1252
SPXUSD,20101223,131100,1251,1252,1251,1252
SPXUSD,20101223,131200,1251,1252,1251,1251
SPXUSD,20101223,131300,1252,1252,1251,1251
SPXUSD,20101223,131400,1251,1253,1251,1253
SPXUSD,20101223,131500,1252,1252,1251,1251
SPXUSD,20101223,131600,1252,1252,1252,1252
SPXUSD,20101223,131700,1251,1251,1250,1251
SPXUSD,20101223,131800,1251,1252,1251,1252
SPXUSD,20101223,131900,1252,1252,1250,1252
SPXUSD,20101223,132000,1251,1252,1251,1252
SPXUSD,20101223,132100,1251,1252,1250,1250
SPXUSD,20101223,132200,1251,1251,1251,1251
SPXUSD,20101223,132300,1250,1252,1250,1252
SPXUSD,20101223,132400,1251,1251,1251,1251
SPXUSD,20101223,132500,1252,1252,1250,1251
SPXUSD,20101223,132600,1252,1252,1250,1252
SPXUSD,20101223,132700,1250,1251,1250,1251
SPXUSD,20101223,132800,1251,1251,1251,1251
SPXUSD,20101223,132900,1252,1252,1250,1252
SPXUSD,20101223,133000,1252,1252,1250,1252
SPXUSD,20101223,133100,1250,1252,1250,1252
SPXUSD,20101223,133200,1251,1252,1251,1251
SPXUSD,20101223,133300,1252,1252,1251,1251
SPXUSD,20101223,133400,1251,1252,1251,1251
SPXUSD,20101223,133500,1252,1252,1251,1252
SPXUSD,20101223,133600,1251,1252,1251,1252
SPXUSD,20101223,133700,1252,1252,1250,1250
SPXUSD,20101223,133800,1251,1251,1250,1251
SPXUSD,20101223,133900,1252,1252,1251,1252
SPXUSD,20101223,134000,1252,1252,1251,1251
SPXUSD,20101223,134100,1251,1252,1250,1251
SPXUSD,20101223,134200,1251,1251,1251,1251
SPXUSD,20101223,134300,1251,1251,1250,1250
SPXUSD,20101223,134400,1251,1252,1251,1252
SPXUSD,20101223,134500,1251,1252,1250,1250
SPXUSD,20101223,134600,1250,1252,1250,1252
SPXUSD,20101223,134700,1252,1252,1251,1252
SPXUSD,20101223,134800,1251,1252,1251,1251
SPXUSD,20101223,134900,1252,1252,1251,1252
SPXUSD,20101223,135000,1251,1251,1251,1251
SPXUSD,20101223,135100,1252,1252,1251,1251
SPXUSD,20101223,135200,1251,1252,1251,1252
SPXUSD,20101223,135300,1250,1252,1250,1252
SPXUSD,20101223,135400,1252,1252,1251,1251
SPXUSD,20101223,135500,1251,1252,1251,1252
SPXUSD,20101223,135600,1251,1252,1251,1252
SPXUSD,20101223,135700,1251,1252,1251,1252
SPXUSD,20101223,135800,1252,1252,1251,1252
SPXUSD,20101223,135900,1253,1253,1252,1252
NDQUSD,20101223,000300,2234,2234,2234,2234
NDQUSD,20101223,000600,2235,2235,2234,2235
NDQUSD,20101223,001100,2234,2235,2234,2235
NDQUSD,20101223,001400,2235,2235,2234,2235
NDQUSD,20101223,001700,2235,2235,2234,2234
NDQUSD,20101223,002100,2235,2235,2235,2235
NDQUSD,20101223,002200,2235,2235,2235,2235
NDQUSD,20101223,002700,2234,2235,2234,2234
NDQUSD,20101223,003100,2235,2237,2235,2237
NDQUSD,20101223,003200,2237,2237,2236,2237
NDQUSD,20101223,003400,2237,2237,2236,2236
NDQUSD,20101223,003700,2235,2236,2235,2236
NDQUSD,20101223,004400,2235,2236,2235,2236
NDQUSD,20101223,004600,2235,2236,2235,2235
NDQUSD,20101223,004700,2235,2236,2235,2236
NDQUSD,20101223,004900,2235,2236,2235,2236
NDQUSD,20101223,005200,2237,2237,2236,2237
NDQUSD,20101223,005500,2235,2236,2235,2236
NDQUSD,20101223,005900,2236,2237,2236,2237
NDQUSD,20101223,010000,2237,2237,2236,2236
NDQUSD,20101223,010100,2237,2237,2235,2235
NDQUSD,20101223,010400,2235,2236,2235,2236
NDQUSD,20101223,010500,2236,2236,2235,2235
NDQUSD,20101223,010600,2235,2237,2235,2237
NDQUSD,20101223,010700,2235,2236,2235,2236
NDQUSD,20101223,011000,2237,2237,2235,2236
NDQUSD,20101223,011100,2235,2236,2235,2235
NDQUSD,20101223,011200,2235,2236,2235,2236
NDQUSD,20101223,011500,2236,2236,2235,2236
NDQUSD,20101223,011600,2236,2236,2235,2235
NDQUSD,20101223,011700,2235,2236,2235,2236
NDQUSD,20101223,011800,2236,2236,2235,2236
NDQUSD,20101223,012100,2236,2236,2235,2235
NDQUSD,20101223,012300,2235,2236,2234,2234
NDQUSD,20101223,012700,2235,2235,2235,2235
NDQUSD,20101223,012800,2236,2236,2236,2236
NDQUSD,20101223,013500,2234,2236,2234,2236
NDQUSD,20101223,013600,2235,2235,2235,2235
NDQUSD,20101223,014000,2235,2236,2235,2236
NDQUSD,20101223,014100,2236,2236,2236,2236
NDQUSD,20101223,014200,2236,2236,2236,2236
NDQUSD,20101223,014400,2236,2236,2235,2235
NDQUSD,20101223,014800,2236,2236,2235,2236
NDQUSD,20101223,014900,2235,2236,2235,2236
NDQUSD,20101223,015200,2235,2236,2235,2235
NDQUSD,20101223,015500,2235,2236,2235,2236
NDQUSD,20101223,015600,2235,2236,2235,2236
NDQUSD,20101223,015700,2236,2237,2236,2237
NDQUSD,20101223,015800,2236,2237,2236,2237
NDQUSD,20101223,015900,2236,2237,2236,2237
NDQUSD,20101223,021000,2237,2237,2235,2235
NDQUSD,20101223,021200,2236,2236,2235,2235
NDQUSD,20101223,021300,2236,2236,2236,2236
NDQUSD,20101223,022000,2236,2236,2235,2236
NDQUSD,20101223,022200,2237,2237,2236,2236
NDQUSD,20101223,022400,2236,2237,2236,2237
NDQUSD,20101223,022700,2237,2237,2236,2236
NDQUSD,20101223,023200,2237,2237,2236,2237
NDQUSD,20101223,023500,2236,2236,2236,2236
NDQUSD,20101223,023700,2235,2236,2235,2236
NDQUSD,20101223,023900,2236,2237,2236,2236
NDQUSD,20101223,024000,2236,2236,2235,2235
NDQUSD,20101223,024100,2236,2237,2236,2237
NDQUSD,20101223,024300,2235,2236,2235,2236
NDQUSD,20101223,024700,2236,2236,2235,2235
NDQUSD,20101223,024800,2235,2236,2235,2235
NDQUSD,20101223,025400,2236,2236,2236,2236
NDQUSD,20101223,025500,2236,2236,2235,2235
NDQUSD,20101223,030100,2237,2237,2235,2236
NDQUSD,20101223,030600,2236,2237,2236,2237
NDQUSD,20101223,031100,2236,2236,2236,2236
NDQUSD,20101223,031200,2237,2237,2236,2237
NDQUSD,20101223,031400,2237,2238,2237,2238
NDQUSD,20101223,031700,2237,2237,2236,2236
NDQUSD,20101223,031800,2236,2237,2236,2237
NDQUSD,20101223,031900,2237,2237,2236,2236
NDQUSD,20101223,032100,2236,2237,2236,2236
NDQUSD,20101223,032200,2236,2236,2236,2236
NDQUSD,20101223,032600,2237,2237,2236,2236
NDQUSD,20101223,033400,2236,2236,2236,2236
NDQUSD,20101223,033500,2237,2237,2237,2237
NDQUSD,20101223,033600,2237,2237,2236,2236
NDQUSD,20101223,033900,2237,2237,2236,2236
NDQUSD,20101223,034100,2236,2236,2236,2236
NDQUSD,20101223,034600,2235,2236,2235,2236
NDQUSD,20101223,035100,2236,2237,2236,2236
NDQUSD,20101223,035200,2235,2236,2235,2236
NDQUSD,20101223,035700,2236,2237,2235,2237
NDQUSD,20101223,040200,2236,2237,2235,2237
NDQUSD,20101223,041700,2237,2237,2236,2236
NDQUSD,20101223,041900,2237,2237,2237,2237
NDQUSD,20101223,042100,2237,2237,2235,2235
NDQUSD,20101223,042200,2237,2237,2236,2236
NDQUSD,20101223,042300,2237,2237,2237,2237
NDQUSD,20101223,043000,2235,2237,2235,2237
NDQUSD,20101223,043200,2235,2236,2235,2236
NDQUSD,20101223,043500,2236,2236,2236,2236
NDQUSD,20101223,043600,2237,2237,2235,2235
NDQUSD,20101223,043800,2235,2237,2235,2237
NDQUSD,20101223,044600,2237,2237,2236,2236
NDQUSD,20101223,044700,2235,2235,2235,2235
NDQUSD,20101223,045400,2236,2236,2235,2235
NDQUSD,20101223,045500,2236,2236,2236,2236
NDQUSD,20101223,045900,2235,2237,2235,2237
NDQUSD,20101223,051000,2236,2237,2235,2236
NDQUSD,20101223,051300,2236,2237,2235,2235
NDQUSD,20101223,051400,2236,2236,2236,2236
NDQUSD,20101223,051600,2236,2237,2236,2236
NDQUSD,20101223,052000,2235,2237,2235,2237
NDQUSD,20101223,052100,2237,2237,2236,2236
NDQUSD,20101223,052600,2237,2237,2236,2236
NDQUSD,20101223,052700,2236,2236,2236,2236
NDQUSD,20101223,053100,2236,2237,2236,2237
NDQUSD,20101223,053500,2237,2237,2235,2235
NDQUSD,20101223,053800,2235,2236,2235,2236
NDQUSD,20101223,054200,2236,2237,2235,2236
NDQUSD,20101223,054900,2235,2237,2235,2237
NDQUSD,20101223,055000,2236,2237,2236,2237
NDQUSD,20101223,055100,2237,2237,2236,2237
NDQUSD,20101223,055400,2236,2236,2235,2236
NDQUSD,20101223,055700,2237,2237,2235,2235
NDQUSD,20101223,060000,2236,2236,2236,2236
NDQUSD,20101223,060100,2236,2237,2236,2236
NDQUSD,20101223,060200,2237,2237,2236,2236
NDQUSD,20101223,060300,2237,2237,2236,2236
NDQUSD,20101223,060600,2236,2236,2236,2236
NDQUSD,20101223,060700,2236,2237,2236,2237
NDQUSD,20101223,061400,2236,2236,2236,2236
NDQUSD,20101223,061500,2237,2237,2236,2236
NDQUSD,20101223,061600,2237,2237,2235,2236
NDQUSD,20101223,062000,2237,2237,2235,2235
NDQUSD,20101223,062300,2236,2237,2236,2236
NDQUSD,20101223,062400,2237,2237,2235,2236
NDQUSD,20101223,062600,2236,2236,2235,2235
NDQUSD,20101223,063100,2236,2236,2235,2236
NDQUSD,20101223,063300,2236,2236,2235,2235
NDQUSD,20101223,063400,2235,2236,2235,2236
NDQUSD,20101223,063500,2236,2236,2236,2236
NDQUSD,20101223,063900,2235,2236,2235,2236
NDQUSD,20101223,064100,2235,2235,2235,2235
NDQUSD,20101223,064200,2235,2236,2235,2235
NDQUSD,20101223,064300,2236,2236,2235,2235
NDQUSD,20101223,064400,2236,2236,2235,2235
NDQUSD,20101223,064600,2235,2235,2234,2234
NDQUSD,20101223,064800,2235,2235,2234,2234
NDQUSD,20101223,064900,2235,2235,2234,2234
NDQUSD,20101223,065000,2236,2236,2235,2235
NDQUSD,20101223,065200,2235,2236,2235,2236
NDQUSD,20101223,065300,2235,2236,2235,2236
NDQUSD,20101223,065400,2236,2237,2236,2236
NDQUSD,20101223,065500,2235,2236,2235,2236
NDQUSD,20101223,065600,2236,2236,2234,2234
NDQUSD,20101223,065700,2236,2236,2234,2234
NDQUSD,20101223,065800,2235,2236,2234,2234
NDQUSD,20101223,065900,2234,2234,2234,2234
NDQUSD,20101223,070000,2235,2235,2235,2235
NDQUSD,20101223,070100,2235,2235,2235,2235
NDQUSD,20101223,070200,2235,2235,2233,2233
NDQUSD,20101223,070300,2233,2234,2233,2234
NDQUSD,20101223,070400,2235,2235,2234,2235
NDQUSD,20101223,070500,2234,2236,2234,2234
NDQUSD,20101223,070600,2234,2234,2234,2234
NDQUSD,20101223,070700,2236,2236,2234,2234
NDQUSD,20101223,070800,2235,2235,2234,2234
NDQUSD,20101223,070900,2235,2235,2234,2235
NDQUSD,20101223,071000,2234,2235,2234,2235
NDQUSD,20101223,071100,2234,2235,2234,2235
NDQUSD,20101223,071200,2235,2235,2235,2235
NDQUSD,20101223,071300,2235,2235,2235,2235
NDQUSD,20101223,071400,2235,2236,2235,2236
NDQUSD,20101223,071500,2235,2236,2235,2236
NDQUSD,20101223,071600,2236,2236,2235,2235
NDQUSD,20101223,071700,2234,2236,2234,2234
NDQUSD,20101223,071800,2234,2236,2234,2236
NDQUSD,20101223,072000,2236,2236,2234,2234
NDQUSD,20101223,072100,2234,2235,2234,2235
NDQUSD,20101223,072200,2235,2235,2235,2235
NDQUSD,20101223,072300,2234,2235,2234,2235
NDQUSD,20101223,072400,2234,2235,2234,2234
NDQUSD,20101223,072500,2234,2234,2234,2234
NDQUSD,20101223,072600,2234,2234,2234,2234
NDQUSD,20101223,072800,2234,2235,2234,2235
NDQUSD,20101223,072900,2235,2235,2234,2235
NDQUSD,20101223,073000,2234,2235,2234,2235
NDQUSD,20101223,073100,2233,2235,2233,2234
NDQUSD,20101223,073200,2233,2235,2233,2234
NDQUSD,20101223,073300,2234,2235,2234,2235
NDQUSD,20101223,073500,2233,2233,2233,2233
NDQUSD,20101223,073600,2234,2234,2233,2233
NDQUSD,20101223,073800,2234,2235,2233,2235
NDQUSD,20101223,073900,2233,2234,2233,2234
NDQUSD,20101223,074000,2234,2234,2233,2233
NDQUSD,20101223,074100,2235,2235,2234,2234
NDQUSD,20101223,074200,2235,2235,2234,2234
NDQUSD,20101223,074300,2234,2234,2234,2234
NDQUSD,20101223,074400,2233,2234,2233,2234
NDQUSD,20101223,074500,2234,2235,2234,2234
NDQUSD,20101223,074600,2235,2235,2234,2235
NDQUSD,20101223,074700,2234,2234,2234,2234
NDQUSD,20101223,074800,2235,2235,2234,2235
NDQUSD,20101223,074900,2233,2235,2233,2235
NDQUSD,20101223,075000,2234,2234,2233,2233
NDQUSD,20101223,075100,2234,2234,2234,2234
NDQUSD,20101223,075200,2233,2235,2233,2235
NDQUSD,20101223,075300,2234,2234,2234,2234
NDQUSD,20101223,075400,2233,2234,2233,2233
NDQUSD,20101223,075500,2233,2233,2233,2233
NDQUSD,20101223,075600,2234,2235,2233,2233
NDQUSD,20101223,075700,2234,2234,2233,2234
NDQUSD,20101223,075800,2234,2234,2234,2234
NDQUSD,20101223,075900,2234,2234,2233,2233
NDQUSD,20101223,080000,2234,2235,2234,2235
NDQUSD,20101223,080100,2234,2234,2234,2234
NDQUSD,20101223,080200,2234,2234,2233,2233
NDQUSD,20101223,080300,2233,2234,2233,2233
NDQUSD,20101223,080500,2235,2235,2233,2234
NDQUSD,20101223,080600,2234,2234,2234,2234
NDQUSD,20101223,080700,2234,2234,2233,2233
NDQUSD,20101223,080800,2235,2235,2234,2235
NDQUSD,20101223,080900,2234,2235,2234,2235
NDQUSD,20101223,081000,2234,2235,2234,2234
NDQUSD,20101223,081100,2233,2235,2233,2235
NDQUSD,20101223,081200,2234,2235,2233,2233
NDQUSD,20101223,081300,2234,2235,2234,2234
NDQUSD,20101223,081400,2233,2234,2233,2233
NDQUSD,20101223,081500,2234,2234,2233,2234
NDQUSD,20101223,081600,2234,2235,2233,2234
NDQUSD,20101223,081700,2234,2234,2233,2234
NDQUSD,20101223,081900,2234,2234,2233,2234
NDQUSD,20101223,082000,2234,2234,2233,2234
NDQUSD,20101223,082100,2234,2235,2233,2235
NDQUSD,20101223,082200,2233,2233,2233,2233
NDQUSD,20101223,082300,2234,2234,2233,2234
NDQUSD,20101223,082400,2234,2234,2233,2234
NDQUSD,20101223,082500,2234,2234,2233,2234
NDQUSD,20101223,082600,2232,2234,2232,2233
NDQUSD,20101223,082700,2233,2233,2232,2233
NDQUSD,20101223,082800,2233,2233,2232,2232
NDQUSD,20101223,082900,2234,2234,2233,2233
NDQUSD,20101223,083000,2233,2233,2232,2232
NDQUSD,20101223,083100,2234,2234,2233,2233
NDQUSD,20101223,083200,2233,2233,2233,2233
NDQUSD,20101223,083300,2234,2234,2232,2232
NDQUSD,20101223,083600,2233,2234,2233,2234
NDQUSD,20101223,083700,2233,2234,2232,2232
NDQUSD,20101223,083800,2233,2233,2233,2233
NDQUSD,20101223,084000,2234,2234,2233,2234
NDQUSD,20101223,084100,2232,2234,2232,2234
NDQUSD,20101223,084200,2233,2233,2233,2233
NDQUSD,20101223,084300,2234,2234,2233,2234
NDQUSD,20101223,084400,2233,2233,2233,2233
NDQUSD,20101223,084500,2234,2234,2233,2233
NDQUSD,20101223,084600,2234,2234,2233,2233
NDQUSD,20101223,084700,2233,2234,2233,2234
NDQUSD,20101223,084900,2233,2234,2233,2234
NDQUSD,20101223,085000,2233,2233,2233,2233
NDQUSD,20101223,085200,2234,2234,2234,2234
NDQUSD,20101223,085300,2234,2234,2233,2233
NDQUSD,20101223,085500,2234,2234,2233,2233
NDQUSD,20101223,085600,2233,2235,2233,2235
NDQUSD,20101223,085700,2233,2235,2233,2235
NDQUSD,20101223,085900,2234,2234,2233,2234
NDQUSD,20101223,090100,2233,2234,2233,2234
NDQUSD,20101223,090300,2235,2235,2233,2234
NDQUSD,20101223,090400,2233,2234,2233,2233
NDQUSD,20101223,090500,2234,2234,2234,2234
NDQUSD,20101223,090600,2233,2234,2233,2234
NDQUSD,20101223,090700,2233,2235,2233,2235
NDQUSD,20101223,090800,2233,2234,2233,2234
NDQUSD,20101223,090900,2235,2235,2233,2233
NDQUSD,20101223,091100,2235,2235,2234,2234
NDQUSD,20101223,091200,2235,2235,2234,2234
NDQUSD,20101223,091300,2235,2235,2233,2234
NDQUSD,20101223,091400,2233,2234,2233,2234
NDQUSD,20101223,091500,2234,2235,2234,2235
NDQUSD,20101223,091600,2234,2234,2234,2234
NDQUSD,20101223,091700,2234,2235,2234,2235
NDQUSD,20101223,091800,2234,2235,2234,2235
NDQUSD,20101223,091900,2233,2234,2233,2234
NDQUSD,20101223,092100,2234,2234,2234,2234
NDQUSD,20101223,092200,2234,2234,2233,2233
NDQUSD,20101223,092300,2233,2234,2233,2234
NDQUSD,20101223,092500,2234,2234,2234,2234
NDQUSD,20101223,092800,2234,2234,2233,2233
NDQUSD,20101223,092900,2233,2234,2233,2233
NDQUSD,20101223,093000,2234,2235,2234,2235
NDQUSD,20101223,093200,2234,2235,2234,2234
NDQUSD,20101223,093300,2234,2234,2234,2234
NDQUSD,20101223,093700,2233,2234,2233,2234
NDQUSD,20101223,093800,2233,2234,2233,2234
NDQUSD,20101223,093900,2234,2235,2234,2234
NDQUSD,20101223,094000,2233,2234,2233,2234
NDQUSD,20101223,094500,2234,2234,2233,2233
NDQUSD,20101223,094600,2233,2235,2233,2235
NDQUSD,20101223,094700,2234,2234,2233,2233
NDQUSD,20101223,094800,2234,2235,2233,2234
NDQUSD,20101223,095000,2235,2235,2233,2233
NDQUSD,20101223,095100,2233,2234,2233,2234
NDQUSD,20101223,095300,2234,2235,2234,2235
NDQUSD,20101223,095500,2234,2235,2234,2234
NDQUSD,20101223,095700,2234,2235,2233,2235
NDQUSD,20101223,095900,2234,2235,2234,2234
NDQUSD,20101223,100000,2234,2235,2234,2234
NDQUSD,20101223,100100,2235,2235,2234,2234
NDQUSD,20101223,100200,2235,2235,2234,2234
NDQUSD,20101223,100300,2235,2235,2234,2235
NDQUSD,20101223,100400,2234,2235,2233,2235
NDQUSD,20101223,100500,2234,2234,2232,2232
NDQUSD,20101223,100600,2234,2235,2232,2233
NDQUSD,20101223,100700,2234,2234,2233,2233
NDQUSD,20101223,100800,2233,2234,2233,2233
NDQUSD,20101223,100900,2233,2234,2232,2233
NDQUSD,20101223,101000,2233,2234,2232,2234
NDQUSD,20101223,101100,2233,2233,2233,2233
NDQUSD,20101223,101200,2233,2234,2232,2232
NDQUSD,20101223,101300,2233,2233,2231,2232
NDQUSD,20101223,101400,2231,2233,2231,2231
NDQUSD,20101223,101500,2232,2233,2231,2231
NDQUSD,20101223,101600,2233,2233,2232,2232
NDQUSD,20101223,101700,2231,2232,2231,2231
NDQUSD,20101223,101800,2231,2232,2230,2230
NDQUSD,20101223,101900,2231,2232,2230,2230
NDQUSD,20101223,102000,2231,2232,2231,2232
NDQUSD,20101223,102100,2232,2232,2231,2232
NDQUSD,20101223,102200,2232,2232,2231,2231
NDQUSD,20101223,102300,2232,2232,2232,2232
NDQUSD,20101223,102400,2231,2232,2231,2231
NDQUSD,20101223,102500,2231,2232,2230,2230
NDQUSD,20101223,102600,2231,2231,2231,2231
NDQUSD,20101223,102700,2232,2232,2231,2231
NDQUSD,20101223,102800,2231,2231,2231,2231
NDQUSD,20101223,102900,2232,2232,2231,2232
NDQUSD,20101223,103000,2231,2231,2230,2231
NDQUSD,20101223,103100,2231,2231,2231,2231
NDQUSD,20101223,103200,2230,2230,2230,2230
NDQUSD,20101223,103300,2230,2231,2230,2230
NDQUSD,20101223,103400,2230,2231,2230,2231
NDQUSD,20101223,103500,2230,2230,2230,2230
NDQUSD,20101223,103600,2231,2231,2230,2230
NDQUSD,20101223,103700,2230,2231,2229,2231
NDQUSD,20101223,103800,2230,2231,2230,2231
NDQUSD,20101223,103900,2229,2231,2229,2230
NDQUSD,20101223,104000,2229,2229,2229,2229
NDQUSD,20101223,104100,2230,2230,2230,2230
NDQUSD,20101223,104200,2230,2231,2230,2230
NDQUSD,20101223,104300,2228,2229,2228,2229
NDQUSD,20101223,104400,2230,2230,2229,2230
NDQUSD,20101223,104500,2229,2230,2229,2230
NDQUSD,20101223,104700,2230,2230,2230,2230
NDQUSD,20101223,104800,2230,2230,2229,2230
NDQUSD,20101223,104900,2229,2230,2229,2230
NDQUSD,20101223,105000,2230,2230,2229,2229
NDQUSD,20101223,105100,2230,2230,2229,2230
NDQUSD,20101223,105300,2230,2230,2229,2230
NDQUSD,20101223,105400,2229,2230,2229,2230
NDQUSD,20101223,105500,2229,2230,2229,2229
NDQUSD,20101223,105600,2230,2230,2229,2229
NDQUSD,20101223,105700,2230,2230,2229,2229
NDQUSD,20101223,110000,2229,2230,2229,2230
NDQUSD,20101223,110100,2230,2230,2230,2230
NDQUSD,20101223,110200,2229,2231,2229,2231
NDQUSD,20101223,110300,2229,2231,2229,2231
NDQUSD,20101223,110400,2230,2231,2230,2231
NDQUSD,20101223,110500,2231,2231,2230,2230
NDQUSD,20101223,110600,2230,2231,2230,2231
NDQUSD,20101223,110700,2230,2231,2230,2230
NDQUSD,20101223,110800,2231,2231,2230,2231
NDQUSD,20101223,110900,2230,2231,2230,2231
NDQUSD,20101223,111000,2230,2230,2230,2230
NDQUSD,20101223,111200,2231,2231,2230,2230
NDQUSD,20101223,111300,2231,2231,2230,2231
NDQUSD,20101223,111400,2232,2232,2232,2232
NDQUSD,20101223,111500,2230,2231,2230,2231
NDQUSD,20101223,111600,2231,2231,2230,2230
NDQUSD,20101223,111700,2232,2232,2230,2230
NDQUSD,20101223,111900,2232,2232,2230,2231
NDQUSD,20101223,112000,2230,2231,2230,2231
NDQUSD,20101223,112100,2231,2231,2231,2231
NDQUSD,20101223,112200,2231,2232,2230,2232
NDQUSD,20101223,112300,2231,2231,2230,2231
NDQUSD,20101223,112400,2230,2231,2230,2231
NDQUSD,20101223,112500,2231,2231,2230,2230
NDQUSD,20101223,112600,2230,2232,2230,2230
NDQUSD,20101223,112800,2231,2231,2230,2231
NDQUSD,20101223,112900,2232,2232,2231,2231
NDQUSD,20101223,113000,2231,2231,2231,2231
NDQUSD,20101223,113100,2231,2232,2230,2232
NDQUSD,20101223,113200,2231,2231,2230,2230
NDQUSD,20101223,113300,2231,2232,2231,2232
NDQUSD,20101223,113400,2231,2232,2230,2232
NDQUSD,20101223,113500,2230,2230,2229,2229
NDQUSD,20101223,113600,2230,2230,2230,2230
NDQUSD,20101223,113700,2230,2231,2230,2231
NDQUSD,20101223,113800,2231,2231,2230,2230
NDQUSD,20101223,113900,2230,2231,2229,2231
NDQUSD,20101223,114000,2230,2231,2230,2231
NDQUSD,20101223,114100,2231,2231,2230,2230
NDQUSD,20101223,114200,2230,2231,2230,2231
NDQUSD,20101223,114300,2230,2231,2230,2230
NDQUSD,20101223,114400,2230,2231,2229,2229
NDQUSD,20101223,114500,2230,2231,2229,2230
NDQUSD,20101223,114600,2231,2231,2230,2230
NDQUSD,20101223,114700,2231,2231,2229,2231
NDQUSD,20101223,114800,2230,2230,2230,2230
NDQUSD,20101223,114900,2231,2231,2230,2230
NDQUSD,20101223,115000,2231,2231,2230,2230
NDQUSD,20101223,115100,2230,2231,2229,2229
NDQUSD,20101223,115200,2229,2231,2229,2230
NDQUSD,20101223,115300,2231,2231,2229,2230
NDQUSD,20101223,115400,2230,2230,2229,2230
NDQUSD,20101223,115500,2231,2231,2230,2230
NDQUSD,20101223,115600,2230,2231,2230,2230
NDQUSD,20101223,115700,2230,2231,2229,2231
NDQUSD,20101223,115800,2230,2230,2230,2230
NDQUSD,20101223,115900,2229,2230,2229,2229
NDQUSD,20101223,120000,2229,2230,2229,2229
NDQUSD,20101223,120100,2230,2231,2229,2231
NDQUSD,20101223,120200,2230,2231,2229,2231
NDQUSD,20101223,120300,2229,2230,2229,2230
NDQUSD,20101223,120400,2230,2231,2230,2231
NDQUSD,20101223,120500,2230,2230,2230,2230
NDQUSD,20101223,120600,2230,2231,2230,2231
NDQUSD,20101223,120700,2229,2231,2229,2231
NDQUSD,20101223,120800,2229,2230,2229,2229
NDQUSD,20101223,120900,2229,2231,2229,2230
NDQUSD,20101223,121000,2229,2230,2228,2228
NDQUSD,20101223,121100,2228,2229,2228,2228
NDQUSD,20101223,121200,2227,2228,2227,2228
NDQUSD,20101223,121300,2228,2229,2227,2227
NDQUSD,20101223,121400,2228,2229,2227,2227
NDQUSD,20101223,121500,2228,2228,2227,2228
NDQUSD,20101223,121600,2228,2228,2228,2228
NDQUSD,20101223,121700,2228,2228,2227,2227
NDQUSD,20101223,121800,2228,2228,2226,2228
NDQUSD,20101223,121900,2227,2227,2226,2226
NDQUSD,20101223,122000,2226,2227,2225,2226
NDQUSD,20101223,122100,2227,2228,2226,2227
NDQUSD,20101223,122200,2226,2227,2226,2227
NDQUSD,20101223,122300,2226,2228,2226,2227
NDQUSD,20101223,122400,2226,2227,2225,2225
NDQUSD,20101223,122500,2226,2226,2226,2226
NDQUSD,20101223,122600,2226,2227,2226,2227
NDQUSD,20101223,122700,2227,2227,2227,2227
NDQUSD,20101223,122800,2226,2227,2226,2227
NDQUSD,20101223,122900,2228,2228,2227,2227
NDQUSD,20101223,123000,2227,2228,2226,2227
NDQUSD,20101223,123100,2227,2227,2227,2227
NDQUSD,20101223,123200,2227,2228,2227,2228
NDQUSD,20101223,123300,2229,2229,2226,2227
NDQUSD,20101223,123400,2228,2228,2227,2227
NDQUSD,20101223,123500,2229,2229,2228,2229
NDQUSD,20101223,123600,2229,2229,2227,2227
NDQUSD,20101223,123700,2229,2229,2228,2228
NDQUSD,20101223,123800,2228,2229,2227,2227
NDQUSD,20101223,123900,2228,2229,2228,2229
NDQUSD,20101223,124000,2227,2228,2227,2228
NDQUSD,20101223,124100,2228,2228,2227,2228
NDQUSD,20101223,124200,2228,2228,2228,2228
NDQUSD,20101223,124300,2228,2228,2227,2228
NDQUSD,20101223,124400,2228,2228,2228,2228
NDQUSD,20101223,124500,2228,2229,2228,2229
NDQUSD,20101223,124600,2228,2230,2228,2229
NDQUSD,20101223,124700,2228,2229,2228,2229
NDQUSD,20101223,124800,2228,2228,2228,2228
NDQUSD,20101223,124900,2228,2230,2228,2229
NDQUSD,20101223,125000,2229,2229,2228,2228
NDQUSD,20101223,125100,2229,2230,2228,2229
NDQUSD,20101223,125200,2228,2228,2227,2227
NDQUSD,20101223,125300,2229,2229,2229,2229
NDQUSD,20101223,125400,2229,2229,2228,2229
NDQUSD,20101223,125500,2229,2229,2228,2228
NDQUSD,20101223,125600,2229,2230,2229,2229
NDQUSD,20101223,125700,2230,2230,2228,2228
NDQUSD,20101223,125800,2228,2229,2228,2228
NDQUSD,20101223,125900,2228,2230,2228,2230
NDQUSD,20101223,130000,2229,2229,2228,2229
NDQUSD,20101223,130100,2228,2229,2228,2229
NDQUSD,20101223,130200,2229,2230,2229,2229
NDQUSD,20101223,130300,2229,2229,2229,2229
NDQUSD,20101223,130400,2229,2230,2229,2230
NDQUSD,20101223,130500,2228,2230,2228,2229
NDQUSD,20101223,130600,2229,2230,2228,2230
NDQUSD,20101223,130700,2229,2229,2229,2229
NDQUSD,20101223,130800,2229,2229,2229,2229
NDQUSD,20101223,130900,2230,2230,2227,2228
NDQUSD,20101223,131000,2228,2229,2228,2228
NDQUSD,20101223,131100,2229,2229,2228,2229
NDQUSD,20101223,131200,2227,2229,2227,2228
NDQUSD,20101223,131300,2229,2229,2228,2228
NDQUSD,20101223,131400,2229,2229,2228,2228
NDQUSD,20101223,131500,2229,2229,2227,2228
NDQUSD,20101223,131600,2227,2229,2227,2228
NDQUSD,20101223,131700,2227,2228,2227,2228
NDQUSD,20101223,131800,2228,2228,2227,2227
NDQUSD,20101223,131900,2227,2229,2227,2228
NDQUSD,20101223,132000,2227,2229,2227,2227
NDQUSD,20101223,132100,2229,2229,2228,2228
NDQUSD,20101223,132200,2228,2228,2228,2228
NDQUSD,20101223,132300,2229,2229,2228,2228
NDQUSD,20101223,132400,2228,2229,2227,2227
NDQUSD,20101223,132500,2229,2229,2228,2228
NDQUSD,20101223,132600,2229,2229,2227,2229
NDQUSD,20101223,132700,2229,2229,2228,2228
NDQUSD,20101223,132800,2228,2228,2227,2227
NDQUSD,20101223,132900,2228,2228,2228,2228
NDQUSD,20101223,133000,2228,2231,2228,2228
NDQUSD,20101223,133100,2228,2229,2228,2229
NDQUSD,20101223,133200,2229,2231,2229,2229
NDQUSD,20101223,133300,2230,2230,2227,2229
NDQUSD,20101223,133400,2229,2229,2227,2229
NDQUSD,20101223,133500,2229,2230,2229,2230
NDQUSD,20101223,133600,2229,2230,2229,2230
NDQUSD,20101223,133700,2230,2231,2230,2231
NDQUSD,20101223,133800,2230,2230,2228,2229
NDQUSD,20101223,133900,2230,2230,2230,2230
NDQUSD,20101223,134000,2231,2233,2231,2231
NDQUSD,20101223,134100,2230,2233,2230,2232
NDQUSD,20101223,134200,2232,2233,2230,2230
NDQUSD,20101223,134300,2232,2232,2229,2230
NDQUSD,20101223,134400,2230,2230,2230,2230
NDQUSD,20101223,134500,2229,2231,2229,2231
NDQUSD,20101223,134600,2229,2231,2229,2231
NDQUSD,20101223,134700,2229,2230,2229,2229
NDQUSD,20101223,134800,2229,2230,2229,2230
NDQUSD,20101223,134900,2229,2231,2229,2231
NDQUSD,20101223,135000,2230,2231,2228,2230
NDQUSD,20101223,135100,2231,2232,2230,2230
NDQUSD,20101223,135200,2230,2231,2230,2230
NDQUSD,20101223,135300,2230,2232,2230,2230
NDQUSD,20101223,135400,2230,2233,2230,2231
NDQUSD,20101223,135500,2230,2232,2230,2231
NDQUSD,20101223,135600,2231,2231,2230,2230
NDQUSD,20101223,135700,2230,2231,2229,2231
NDQUSD,20101223,135800,2231,2231,2229,2229
NDQUSD,20101223,135900,2229,2230,2229,2230
NDQUSD,20101223,140000,2229,2230,2229,2229
NDQUSD,20101223,140100,2229,2231,2229,2229
NDQUSD,20101223,140200,2230,2230,2230,2230
NDQUSD,20101223,140300,2232,2232,2229,2229
NDQUSD,20101223,140400,2229,2230,2229,2229
NDQUSD,20101223,140500,2229,2231,2228,2229
NDQUSD,20101223,140600,2230,2230,2229,2230
NDQUSD,20101223,140700,2231,2231,2229,2231
NDQUSD,20101223,140800,2230,2230,2230,2230
NDQUSD,20101223,140900,2228,2230,2228,2230
NDQUSD,20101223,141000,2229,2229,2229,2229
NDQUSD,20101223,141100,2230,2230,2228,2228
NDQUSD,20101223,141200,2229,2229,2228,2229
NDQUSD,20101223,141300,2229,2229,2228,2228
NDQUSD,20101223,141400,2228,2229,2228,2228
NDQUSD,20101223,141500,2228,2229,2227,2229
NDQUSD,20101223,141600,2229,2229,2226,2227
NDQUSD,20101223,141700,2227,2227,2225,2227
NDQUSD,20101223,141800,2227,2227,2226,2227
NDQUSD,20101223,141900,2227,2227,2226,2226
NDQUSD,20101223,142000,2226,2227,2224,2226
NDQUSD,20101223,142100,2226,2226,2224,2225
NDQUSD,20101223,142200,2225,2225,2222,2224
NDQUSD,20101223,142300,2224,2224,2224,2224
NDQUSD,20101223,142400,2222,2225,2222,2225
NDQUSD,20101223,142500,2224,2224,2223,2223
NDQUSD,20101223,142600,2224,2225,2223,2224
NDQUSD,20101223,142700,2224,2224,2222,2224
NDQUSD,20101223,142800,2224,2225,2223,2225
NDQUSD,20101223,142900,2225,2225,2224,2224
NDQUSD,20101223,143000,2225,2225,2224,2224
NDQUSD,20101223,143100,2224,2226,2223,2223
NDQUSD,20101223,143200,2224,2226,2224,2226
NDQUSD,20101223,143300,2226,2226,2224,2224
NDQUSD,20101223,143400,2225,2225,2224,2224
NDQUSD,20101223,143500,2224,2225,2224,2225
NDQUSD,20101223,143600,2226,2226,2224,2226
NDQUSD,20101223,143700,2225,2226,2224,2226
NDQUSD,20101223,143800,2225,2226,2225,2226
NDQUSD,20101223,143900,2226,2226,2224,2224
NDQUSD,20101223,144000,2224,2226,2224,2224
NDQUSD,20101223,144100,2225,2225,2225,2225
NDQUSD,20101223,144200,2224,2224,2224,2224
NDQUSD,20101223,144300,2225,2225,2223,2223
NDQUSD,20101223,144400,2225,2225,2223,2223
NDQUSD,20101223,144500,2225,2225,2223,2223
NDQUSD,20101223,144600,2223,2223,2222,2223
NDQUSD,20101223,144700,2224,2224,2223,2223
NDQUSD,20101223,144800,2224,2224,2224,2224
NDQUSD,20101223,144900,2223,2224,2223,2223
NDQUSD,20101223,145000,2224,2225,2223,2224
NDQUSD,20101223,145100,2225,2226,2224,2224
NDQUSD,20101223,145200,2224,2225,2223,2224
NDQUSD,20101223,145300,2223,2224,2223,2223
NDQUSD,20101223,145400,2224,2225,2223,2223
NDQUSD,20101223,145500,2224,2225,2224,2225
NDQUSD,20101223,145600,2225,2225,2224,2224
NDQUSD,20101223,145700,2224,2225,2224,2224
NDQUSD,20101223,145800,2223,2225,2223,2224
NDQUSD,20101223,145900,2223,2225,2223,2223
NDQUSD,20101223,150000,2223,2224,2223,2224
NDQUSD,20101223,150100,2225,2226,2224,2224
NDQUSD,20101223,150200,2225,2225,2225,2225
NDQUSD,20101223,150300,2225,2225,2225,2225
NDQUSD,20101223,150400,2224,2226,2224,2225
NDQUSD,20101223,150500,2224,2225,2224,2225
NDQUSD,20101223,150600,2224,2225,2224,2225
NDQUSD,20101223,150700,2225,2225,2225,2225
NDQUSD,20101223,150800,2225,2226,2225,2225
NDQUSD,20101223,150900,2226,2226,2224,2226
NDQUSD,20101223,151000,2225,2226,2224,2226
NDQUSD,20101223,151100,2226,2226,2226,2226
NDQUSD,20101223,151200,2225,2226,2225,2226
NDQUSD,20101223,151300,2226,2226,2225,2225
NDQUSD,20101223,151400,2224,2226,2224,2225
NDQUSD,20101223,151500,2225,2227,2225,2225
NDQUSD,20101223,151600,2226,2226,2225,2225
NDQUSD,20101223,151700,2226,2227,2225,2225
NDQUSD,20101223,151800,2226,2227,2225,2226
NDQUSD,20101223,151900,2226,2228,2226,2228
NDQUSD,20101223,152000,2227,2228,2226,2228
NDQUSD,20101223,152100,2228,2228,2226,2227
NDQUSD,20101223,152200,2226,2227,2226,2226
NDQUSD,20101223,152300,2228,2228,2227,2227
NDQUSD,20101223,152400,2227,2227,2227,2227
NDQUSD,20101223,152500,2226,2228,2226,2228
NDQUSD,20101223,152600,2228,2228,2226,2227
NDQUSD,20101223,152700,2228,2228,2227,2227
NDQUSD,20101223,152800,2228,2228,2226,2227
NDQUSD,20101223,152900,2228,2228,2227,2227
NDQUSD,20101223,153000,2227,2228,2227,2227
NDQUSD,20101223,153100,2226,2229,2226,2228
NDQUSD,20101223,153200,2228,2228,2226,2226
NDQUSD,20101223,153300,2228,2228,2226,2227
NDQUSD,20101223,153400,2226,2228,2226,2228
NDQUSD,20101223,153500,2226,2227,2226,2227
NDQUSD,20101223,153600,2226,2227,2226,2226
NDQUSD,20101223,153700,2227,2228,2227,2227
NDQUSD,20101223,153800,2226,2228,2226,2226
NDQUSD,20101223,153900,2226,2226,2226,2226
NDQUSD,20101223,154000,2227,2227,2225,2225
NDQUSD,20101223,154100,2227,2227,2226,2226
NDQUSD,20101223,154200,2226,2226,2225,2226
NDQUSD,20101223,154300,2225,2227,2225,2227
NDQUSD,20101223,154400,2227,2227,2226,2226
NDQUSD,20101223,154500,2226,2227,2225,2225
NDQUSD,20101223,154600,2227,2228,2227,2228
NDQUSD,20101223,154700,2226,2227,2225,2225
NDQUSD,20101223,154800,2227,2227,2225,2225
NDQUSD,20101223,154900,2226,2226,2226,2226
NDQUSD,20101223,155000,2226,2226,2226,2226
NDQUSD,20101223,155100,2226,2226,2225,2225
NDQUSD,20101223,155200,2224,2226,2224,2226
NDQUSD,20101223,155300,2226,2226,2224,2224
NDQUSD,20101223,155400,2224,2226,2224,2224
NDQUSD,20101223,155500,2225,2225,2225,2225
NDQUSD,20101223,155600,2225,2226,2225,2225
NDQUSD,20101223,155700,2226,2226,2224,2225
NDQUSD,20101223,155800,2226,2226,2224,2226
NDQUSD,20101223,155900,2224,2227,2224,2226
NDQUSD,20101223,160000,2224,2226,2224,2224
NDQUSD,20101223,160100,2225,2226,2225,2226
NDQUSD,20101223,160200,2224,2225,2224,2225
NDQUSD,20101223,160300,2226,2226,2225,2225
NDQUSD,20101223,160400,2225,2226,2224,2226
NDQUSD,20101223,160500,2226,2226,2224,2224
NDQUSD,20101223,160600,2224,2224,2224,2224
NDQUSD,20101223,160700,2225,2226,2224,2225
NDQUSD,20101223,160800,2225,2225,2224,2224
NDQUSD,20101223,160900,2224,2224,2223,2223
NDQUSD,20101223,161000,2224,2224,2223,2223
NDQUSD,20101223,161100,2224,2224,2222,2222
NDQUSD,20101223,161200,2223,2224,2223,2224
NDQUSD,20101223,161300,2223,2224,2223,2224
NDQUSD,20101223,161400,2224,2224,2223,2224
NDQUSD,20101223,161500,2223,2224,2223,2223
NDQUSD,20101223,161600,2223,2224,2223,2223
NDQUSD,20101223,161700,2225,2225,2224,2224
NDQUSD,20101223,161800,2224,2225,2223,2225
NDQUSD,20101223,161900,2224,2224,2224,2224
NDQUSD,20101223,162000,2223,2225,2223,2225
NDQUSD,20101223,162100,2223,2224,2223,2224
NDQUSD,20101223,162200,2224,2225,2224,2224
NDQUSD,20101223,162300,2225,2225,2224,2225
NDQUSD,20101223,162400,2225,2226,2225,2226
NDQUSD,20101223,162500,2225,2225,2224,2225
NDQUSD,20101223,162600,2224,2225,2224,2224
NDQUSD,20101223,162700,2224,2224,2224,2224
NDQUSD,20101223,162800,2224,2225,2223,2225
NDQUSD,20101223,162900,2226,2226,2225,2225
NDQUSD,20101223,163000,2225,2226,2224,2224
NDQUSD,20101223,163100,2224,2226,2224,2226
NDQUSD,20101223,163200,2225,2225,2225,2225
NDQUSD,20101223,163300,2226,2227,2225,2225
NDQUSD,20101223,163400,2226,2227,2225,2226
NDQUSD,20101223,163500,2227,2227,2225,2225
NDQUSD,20101223,163600,2226,2227,2225,2227
NDQUSD,20101223,163700,2226,2226,2225,2225
NDQUSD,20101223,163800,2225,2226,2225,2226
NDQUSD,20101223,163900,2227,2227,2226,2226
NDQUSD,20101223,164000,2227,2227,2226,2226
NDQUSD,20101223,164100,2226,2226,2225,2226
NDQUSD,20101223,164200,2227,2227,2225,2226
NDQUSD,20101223,164300,2226,2226,2224,2224
NDQUSD,20101223,164400,2225,2225,2224,2224
NDQUSD,20101223,164500,2225,2225,2224,2224
NDQUSD,20101223,164600,2226,2226,2224,2226
NDQUSD,20101223,164700,2225,2226,2225,2226
NDQUSD,20101223,164800,2227,2227,2225,2226
NDQUSD,20101223,164900,2225,2225,2225,2225
NDQUSD,20101223,165000,2225,2227,2225,2225
NDQUSD,20101223,165100,2227,2227,2225,2226
NDQUSD,20101223,165200,2226,2227,2225,2227
NDQUSD,20101223,165300,2227,2227,2226,2227
NDQUSD,20101223,165400,2227,2227,2226,2226
NDQUSD,20101223,165500,2226,2226,2226,2226
NDQUSD,20101223,165600,2226,2226,2226,2226
NDQUSD,20101223,165700,2226,2226,2226,2226
NDQUSD,20101223,165800,2226,2227,2226,2227
NDQUSD,20101223,165900,2227,2227,2226,2226
NDQUSD,20101223,170000,2225,2226,2225,2226
NDQUSD,20101223,170100,2227,2227,2225,2226
NDQUSD,20101223,170200,2226,2227,2226,2227
NDQUSD,20101223,170300,2227,2228,2227,2228
NDQUSD,20101223,170400,2228,2228,2225,2225
NDQUSD,20101223,170500,2226,2226,2225,2226
NDQUSD,20101223,170600,2226,2227,2226,2226
NDQUSD,20101223,170700,2226,2227,2225,2225
NDQUSD,20101223,170800,2225,2227,2225,2226
NDQUSD,20101223,170900,2227,2228,2226,2226
NDQUSD,20101223,171000,2227,2228,2227,2228
NDQUSD,20101223,171100,2227,2227,2226,2226
NDQUSD,20101223,171200,2227,2227,2227,2227
NDQUSD,20101223,171300,2228,2228,2227,2228
NDQUSD,20101223,171400,2227,2227,2227,2227
NDQUSD,20101223,171500,2227,2228,2226,2226
NDQUSD,20101223,171600,2227,2228,2227,2228
NDQUSD,20101223,171700,2228,2228,2226,2227
NDQUSD,20101223,171800,2228,2228,2227,2227
NDQUSD,20101223,171900,2227,2228,2227,2228
NDQUSD,20101223,172000,2228,2228,2228,2228
NDQUSD,20101223,172100,2228,2228,2226,2227
NDQUSD,20101223,172200,2226,2227,2226,2227
NDQUSD,20101223,172300,2228,2228,2226,2226
NDQUSD,20101223,172400,2226,2227,2226,2227
NDQUSD,20101223,172500,2227,2227,2226,2227
NDQUSD,20101223,172600,2227,2228,2227,2228
NDQUSD,20101223,172700,2227,2227,2227,2227
NDQUSD,20101223,172800,2226,2226,2226,2226
NDQUSD,20101223,172900,2227,2227,2226,2226
NDQUSD,20101223,173000,2226,2227,2226,2227
NDQUSD,20101223,173100,2227,2227,2227,2227
NDQUSD,20101223,173200,2227,2227,2225,2226
NDQUSD,20101223,173300,2227,2227,2226,2226
NDQUSD,20101223,173400,2226,2226,2226,2226
NDQUSD,20101223,173500,2226,2226,2226,2226
NDQUSD,20101223,173600,2226,2227,2226,2227
NDQUSD,20101223,173700,2226,2228,2226,2227
NDQUSD,20101223,173800,2227,2227,2226,2227
NDQUSD,20101223,173900,2227,2227,2226,2227
NDQUSD,20101223,174000,2227,2228,2227,2228
NDQUSD,20101223,174100,2227,2228,2227,2227
NDQUSD,20101223,174200,2227,2228,2227,2228
NDQUSD,20101223,174300,2226,2227,2226,2227
NDQUSD,20101223,174400,2228,2228,2227,2227
NDQUSD,20101223,174500,2227,2227,2225,2225
NDQUSD,20101223,174600,2227,2227,2225,2225
NDQUSD,20101223,174700,2227,2227,2226,2226
NDQUSD,20101223,174800,2227,2227,2225,2227
NDQUSD,20101223,174900,2227,2227,2225,2227
NDQUSD,20101223,175000,2226,2226,2226,2226
NDQUSD,20101223,175100,2227,2227,2226,2226
NDQUSD,20101223,175200,2226,2227,2226,2227
NDQUSD,20101223,175300,2225,2225,2225,2225
NDQUSD,20101223,175400,2226,2226,2225,2226
NDQUSD,20101223,175500,2225,2227,2225,2226
NDQUSD,20101223,175600,2227,2227,2225,2226
NDQUSD,20101223,175700,2226,2227,2226,2227
NDQUSD,20101223,175900,2226,2226,2225,2226
NDQUSD,20101223,180000,2226,2226,2225,2225
NDQUSD,20101223,180100,2226,2227,2225,2225
NDQUSD,20101223,180200,2226,2227,2225,2227
NDQUSD,20101223,180300,2227,2227,2225,2225
NDQUSD,20101223,180400,2226,2227,2226,2227
NDQUSD,20101223,180500,2226,2227,2226,2226
NDQUSD,20101223,180600,2226,2226,2226,2226
NDQUSD,20101223,180700,2225,2227,2225,2227
NDQUSD,20101223,180800,2226,2226,2225,2225
NDQUSD,20101223,180900,2225,2226,2224,2224
NDQUSD,20101223,181000,2226,2226,2226,2226
NDQUSD,20101223,181100,2225,2225,2225,2225
NDQUSD,20101223,181200,2225,2226,2224,2225
NDQUSD,20101223,181300,2225,2225,2225,2225
NDQUSD,20101223,181400,2226,2226,2225,2225
NDQUSD,20101223,181500,2226,2226,2224,2224
NDQUSD,20101223,181600,2225,2226,2224,2224
NDQUSD,20101223,181700,2224,2226,2224,2226
NDQUSD,20101223,181800,2225,2225,2225,2225
NDQUSD,20101223,181900,2225,2225,2223,2225
NDQUSD,20101223,182000,2224,2225,2224,2225
NDQUSD,20101223,182100,2224,2225,2223,2225
NDQUSD,20101223,182200,2224,2224,2223,2223
NDQUSD,20101223,182300,2225,2225,2223,2224
NDQUSD,20101223,182400,2223,2224,2223,2224
NDQUSD,20101223,182500,2223,2224,2222,2224
NDQUSD,20101223,182600,2223,2224,2223,2224
NDQUSD,20101223,182700,2222,2225,2222,2224
NDQUSD,20101223,182800,2224,2224,2224,2224
NDQUSD,20101223,182900,2223,2224,2223,2224
NDQUSD,20101223,183000,2224,2225,2223,2224
NDQUSD,20101223,183100,2223,2224,2223,2224
NDQUSD,20101223,183200,2223,2224,2223,2224
NDQUSD,20101223,183300,2223,2224,2223,2223
NDQUSD,20101223,183400,2225,2225,2224,2225
NDQUSD,20101223,183500,2225,2226,2224,2226
NDQUSD,20101223,183600,2226,2226,2224,2225
NDQUSD,20101223,183700,2225,2225,2224,2224
NDQUSD,20101223,183800,2225,2225,2224,2224
NDQUSD,20101223,183900,2224,2225,2224,2224
NDQUSD,20101223,184000,2225,2225,2224,2225
NDQUSD,20101223,184100,2225,2226,2224,2226
NDQUSD,20101223,184200,2226,2226,2225,2226
NDQUSD,20101223,184300,2224,2225,2224,2225
NDQUSD,20101223,184400,2224,2226,2224,2226
NDQUSD,20101223,184500,2226,2226,2224,2224
NDQUSD,20101223,184600,2224,2225,2224,2224
NDQUSD,20101223,184700,2224,2225,2224,2224
NDQUSD,20101223,184800,2224,2225,2224,2225
NDQUSD,20101223,184900,2226,2226,2224,2224
NDQUSD,20101223,185000,2225,2225,2224,2224
NDQUSD,20101223,185100,2225,2225,2223,2225
NDQUSD,20101223,185200,2225,2225,2224,2224
NDQUSD,20101223,185300,2225,2226,2225,2225
NDQUSD,20101223,185400,2224,2225,2224,2225
NDQUSD,20101223,185500,2225,2225,2223,2225
NDQUSD,20101223,185600,2225,2226,2224,2226
NDQUSD,20101223,185700,2224,2225,2224,2225
NDQUSD,20101223,185800,2226,2226,2224,2224
NDQUSD,20101223,185900,2224,2226,2224,2225
NDQUSD,20101223,190000,2226,2226,2224,2224
NDQUSD,20101223,190100,2226,2226,2224,2224
NDQUSD,20101223,190200,2224,2224,2224,2224
NDQUSD,20101223,190300,2225,2225,2225,2225
NDQUSD,20101223,190400,2225,2225,2225,2225
NDQUSD,20101223,190500,2225,2226,2224,2225
NDQUSD,20101223,190600,2224,2226,2224,2226
NDQUSD,20101223,190700,2226,2226,2225,2226
NDQUSD,20101223,190800,2226,2227,2226,2226
NDQUSD,20101223,190900,2225,2226,2225,2226
NDQUSD,20101223,191000,2227,2227,2226,2226
NDQUSD,20101223,191100,2225,2226,2225,2225
NDQUSD,20101223,191200,2226,2227,2226,2227
NDQUSD,20101223,191300,2227,2227,2226,2226
NDQUSD,20101223,191400,2226,2227,2226,2226
NDQUSD,20101223,191500,2226,2226,2226,2226
NDQUSD,20101223,191600,2226,2226,2225,2225
NDQUSD,20101223,191700,2226,2227,2225,2227
NDQUSD,20101223,191800,2225,2226,2225,2225
NDQUSD,20101223,191900,2227,2227,2226,2227
NDQUSD,20101223,192000,2228,2228,2226,2227
NDQUSD,20101223,192100,2227,2227,2227,2227
NDQUSD,20101223,192200,2227,2227,2226,2226
NDQUSD,20101223,192300,2226,2227,2226,2227
NDQUSD,20101223,192400,2227,2227,2225,2225
NDQUSD,20101223,192500,2226,2227,2225,2227
NDQUSD,20101223,192600,2226,2227,2225,2227
NDQUSD,20101223,192700,2226,2227,2226,2227
NDQUSD,20101223,192800,2227,2228,2226,2228
NDQUSD,20101223,192900,2227,2228,2227,2228
NDQUSD,20101223,193000,2228,2228,2227,2227
NDQUSD,20101223,193100,2227,2227,2227,2227
NDQUSD,20101223,193200,2226,2228,2226,2228
NDQUSD,20101223,193300,2227,2228,2227,2228
NDQUSD,20101223,193400,2228,2228,2226,2227
NDQUSD,20101223,193500,2227,2227,2226,2227
NDQUSD,20101223,193600,2227,2228,2226,2226
NDQUSD,20101223,193700,2227,2227,2227,2227
NDQUSD,20101223,193800,2226,2228,2226,2227
NDQUSD,20101223,193900,2227,2227,2227,2227
NDQUSD,20101223,194000,2227,2228,2227,2228
NDQUSD,20101223,194100,2228,2228,2227,2227
NDQUSD,20101223,194200,2226,2228,2226,2227
NDQUSD,20101223,194300,2226,2227,2226,2227
NDQUSD,20101223,194400,2227,2228,2226,2228
NDQUSD,20101223,194500,2227,2227,2227,2227
NDQUSD,20101223,194600,2226,2228,2225,2225
NDQUSD,20101223,194700,2225,2227,2225,2226
NDQUSD,20101223,194800,2225,2225,2225,2225
NDQUSD,20101223,194900,2226,2226,2225,2226
NDQUSD,20101223,195000,2225,2227,2225,2226
NDQUSD,20101223,195100,2226,2226,2224,2225
NDQUSD,20101223,195200,2226,2227,2225,2225
NDQUSD,20101223,195300,2226,2226,2226,2226
NDQUSD,20101223,195400,2227,2227,2226,2226
NDQUSD,20101223,195500,2226,2226,2224,2226
NDQUSD,20101223,195600,2226,2226,2225,2226
NDQUSD,20101223,195700,2226,2226,2226,2226
NDQUSD,20101223,195800,2225,2227,2225,2227
NDQUSD,20101223,195900,2227,2228,2226,2227
NDQUSD,20101223,200000,2228,2228,2227,2228
NDQUSD,20101223,200100,2228,2228,2227,2227
NDQUSD,20101223,200200,2228,2228,2228,2228
NDQUSD,20101223,200300,2227,2229,2227,2229
NDQUSD,20101223,200400,2230,2230,2229,2229
NDQUSD,20101223,200500,2228,2230,2228,2230
NDQUSD,20101223,200600,2228,2229,2228,2229
NDQUSD,20101223,200700,2230,2230,2230,2230
NDQUSD,20101223,200800,2229,2230,2228,2228
NDQUSD,20101223,200900,2228,2229,2228,2228
NDQUSD,20101223,201000,2229,2229,2228,2228
NDQUSD,20101223,201100,2229,2231,2229,2230
NDQUSD,20101223,201200,2230,2230,2228,2228
NDQUSD,20101223,201300,2230,2230,2229,2229
NDQUSD,20101223,201400,2229,2230,2228,2229
USXUSD,20101223,000100,80.59,80.60,80.59,80.59
USXUSD,20101223,000200,80.59,80.60,80.59,80.60
USXUSD,20101223,000300,80.60,80.60,80.60,80.60
USXUSD,20101223,000400,80.60,80.60,80.59,80.59
USXUSD,20101223,000500,80.59,80.59,80.58,80.58
USXUSD,20101223,000600,80.59,80.59,80.58,80.58
USXUSD,20101223,000700,80.58,80.58,80.58,80.58
USXUSD,20101223,000800,80.58,80.58,80.58,80.58
USXUSD,20101223,000900,80.58,80.58,80.58,80.58
USXUSD,20101223,001000,80.58,80.58,80.58,80.58
USXUSD,20101223,001100,80.58,80.58,80.57,80.57
USXUSD,20101223,001200,80.57,80.58,80.57,80.57
USXUSD,20101223,001300,80.57,80.58,80.57,80.58
USXUSD,20101223,001400,80.58,80.58,80.57,80.57
USXUSD,20101223,001500,80.57,80.57,80.57,80.57
USXUSD,20101223,001600,80.58,80.58,80.57,80.58
USXUSD,20101223,001700,80.58,80.58,80.58,80.58
USXUSD,20101223,001800,80.58,80.58,80.58,80.58
USXUSD,20101223,001900,80.58,80.59,80.58,80.58
USXUSD,20101223,002000,80.58,80.60,80.58,80.60
USXUSD,20101223,002100,80.60,80.60,80.59,80.59
USXUSD,20101223,002200,80.59,80.59,80.59,80.59
USXUSD,20101223,002300,80.59,80.59,80.59,80.59
USXUSD,20101223,002500,80.59,80.59,80.58,80.58
USXUSD,20101223,002600,80.58,80.58,80.58,80.58
USXUSD,20101223,002700,80.58,80.58,80.57,80.58
USXUSD,20101223,002900,80.57,80.58,80.57,80.58
USXUSD,20101223,003000,80.57,80.57,80.57,80.57
USXUSD,20101223,003100,80.58,80.58,80.58,80.58
USXUSD,20101223,003200,80.58,80.58,80.58,80.58
USXUSD,20101223,003300,80.58,80.58,80.58,80.58
USXUSD,20101223,003400,80.58,80.58,80.58,80.58
USXUSD,20101223,003500,80.58,80.58,80.58,80.58
USXUSD,20101223,003600,80.58,80.59,80.58,80.59
USXUSD,20101223,003700,80.59,80.59,80.59,80.59
USXUSD,20101223,003800,80.59,80.59,80.59,80.59
USXUSD,20101223,003900,80.60,80.60,80.59,80.59
USXUSD,20101223,004000,80.59,80.59,80.59,80.59
USXUSD,20101223,004100,80.59,80.59,80.59,80.59
USXUSD,20101223,004200,80.59,80.59,80.58,80.58
USXUSD,20101223,004300,80.58,80.58,80.58,80.58
USXUSD,20101223,004400,80.58,80.58,80.58,80.58
USXUSD,20101223,004500,80.58,80.58,80.58,80.58
USXUSD,20101223,004600,80.58,80.58,80.58,80.58
USXUSD,20101223,004700,80.58,80.58,80.58,80.58
USXUSD,20101223,004800,80.58,80.58,80.58,80.58
USXUSD,20101223,004900,80.58,80.58,80.58,80.58
USXUSD,20101223,005000,80.58,80.58,80.57,80.57
USXUSD,20101223,005100,80.57,80.58,80.57,80.57
USXUSD,20101223,005200,80.56,80.56,80.55,80.55
USXUSD,20101223,005300,80.55,80.55,80.55,80.55
USXUSD,20101223,005400,80.55,80.55,80.54,80.55
USXUSD,20101223,005500,80.55,80.55,80.55,80.55
USXUSD,20101223,005600,80.55,80.55,80.54,80.54
USXUSD,20101223,005700,80.54,80.55,80.54,80.55
USXUSD,20101223,005800,80.55,80.55,80.55,80.55
USXUSD,20101223,005900,80.55,80.55,80.54,80.54
USXUSD,20101223,010000,80.54,80.54,80.53,80.54
USXUSD,20101223,010100,80.54,80.54,80.53,80.54
USXUSD,20101223,010200,80.54,80.54,80.53,80.53
USXUSD,20101223,010300,80.53,80.54,80.53,80.54
USXUSD,20101223,010400,80.54,80.54,80.54,80.54
USXUSD,20101223,010500,80.54,80.54,80.54,80.54
USXUSD,20101223,010600,80.54,80.54,80.54,80.54
USXUSD,20101223,010700,80.54,80.54,80.53,80.53
USXUSD,20101223,010800,80.53,80.53,80.52,80.53
USXUSD,20101223,010900,80.53,80.53,80.52,80.53
USXUSD,20101223,011000,80.53,80.53,80.52,80.52
USXUSD,20101223,011100,80.52,80.52,80.52,80.52
USXUSD,20101223,011200,80.52,80.53,80.52,80.53
USXUSD,20101223,011300,80.53,80.53,80.53,80.53
USXUSD,20101223,011400,80.53,80.53,80.53,80.53
USXUSD,20101223,011500,80.53,80.53,80.53,80.53
USXUSD,20101223,011600,80.53,80.53,80.53,80.53
USXUSD,20101223,011700,80.53,80.53,80.52,80.53
USXUSD,20101223,011800,80.53,80.53,80.53,80.53
USXUSD,20101223,011900,80.53,80.53,80.53,80.53
USXUSD,20101223,012100,80.52,80.52,80.52,80.52
USXUSD,20101223,012200,80.52,80.53,80.52,80.53
USXUSD,20101223,012300,80.53,80.54,80.53,80.54
USXUSD,20101223,012400,80.54,80.54,80.53,80.53
USXUSD,20101223,012500,80.53,80.54,80.53,80.53
USXUSD,20101223,012600,80.53,80.53,80.53,80.53
USXUSD,20101223,012700,80.53,80.53,80.53,80.53
USXUSD,20101223,012900,80.53,80.56,80.53,80.55
USXUSD,20101223,013000,80.55,80.56,80.55,80.56
USXUSD,20101223,013100,80.55,80.56,80.55,80.56
USXUSD,20101223,013200,80.56,80.56,80.56,80.56
USXUSD,20101223,013300,80.56,80.57,80.56,80.56
USXUSD,20101223,013400,80.57,80.57,80.57,80.57
USXUSD,20101223,013500,80.57,80.58,80.57,80.58
USXUSD,20101223,013600,80.58,80.58,80.57,80.57
USXUSD,20101223,013700,80.57,80.57,80.57,80.57
USXUSD,20101223,013800,80.57,80.57,80.57,80.57
USXUSD,20101223,013900,80.57,80.57,80.57,80.57
USXUSD,20101223,014000,80.57,80.57,80.56,80.57
USXUSD,20101223,014100,80.57,80.57,80.56,80.56
USXUSD,20101223,014200,80.56,80.56,80.56,80.56
USXUSD,20101223,014300,80.56,80.56,80.56,80.56
USXUSD,20101223,014400,80.56,80.56,80.56,80.56
USXUSD,20101223,014500,80.56,80.57,80.56,80.57
USXUSD,20101223,014600,80.57,80.57,80.56,80.56
USXUSD,20101223,014700,80.56,80.57,80.56,80.57
USXUSD,20101223,014800,80.57,80.57,80.56,80.56
USXUSD,20101223,014900,80.56,80.56,80.56,80.56
USXUSD,20101223,015000,80.56,80.56,80.55,80.55
USXUSD,20101223,015100,80.55,80.56,80.55,80.56
USXUSD,20101223,015200,80.56,80.56,80.56,80.56
USXUSD,20101223,015300,80.56,80.56,80.56,80.56
USXUSD,20101223,015400,80.56,80.56,80.56,80.56
USXUSD,20101223,015500,80.56,80.57,80.56,80.57
USXUSD,20101223,015600,80.57,80.57,80.57,80.57
USXUSD,20101223,015700,80.57,80.58,80.57,80.57
USXUSD,20101223,015800,80.58,80.58,80.58,80.58
USXUSD,20101223,015900,80.59,80.60,80.59,80.59
USXUSD,20101223,020000,80.59,80.59,80.59,80.59
USXUSD,20101223,020100,80.59,80.59,80.58,80.58
USXUSD,20101223,020200,80.58,80.58,80.57,80.57
USXUSD,20101223,020300,80.56,80.56,80.56,80.56
USXUSD,20101223,020400,80.56,80.57,80.56,80.57
USXUSD,20101223,020500,80.57,80.57,80.57,80.57
USXUSD,20101223,020600,80.57,80.58,80.57,80.58
USXUSD,20101223,020700,80.57,80.57,80.57,80.57
USXUSD,20101223,020800,80.57,80.57,80.56,80.56
USXUSD,20101223,020900,80.56,80.57,80.56,80.56
USXUSD,20101223,021000,80.56,80.57,80.56,80.56
USXUSD,20101223,021100,80.56,80.56,80.55,80.55
USXUSD,20101223,021200,80.54,80.54,80.54,80.54
USXUSD,20101223,021300,80.55,80.55,80.54,80.55
USXUSD,20101223,021400,80.54,80.55,80.54,80.55
USXUSD,20101223,021600,80.55,80.55,80.55,80.55
USXUSD,20101223,021700,80.55,80.56,80.55,80.55
USXUSD,20101223,021800,80.55,80.56,80.55,80.55
USXUSD,20101223,021900,80.56,80.56,80.55,80.55
USXUSD,20101223,022000,80.55,80.55,80.55,80.55
USXUSD,20101223,022200,80.55,80.55,80.55,80.55
USXUSD,20101223,022300,80.55,80.55,80.55,80.55
USXUSD,20101223,022400,80.55,80.55,80.54,80.54
USXUSD,20101223,022500,80.54,80.54,80.54,80.54
USXUSD,20101223,022600,80.54,80.54,80.54,80.54
USXUSD,20101223,022700,80.54,80.54,80.53,80.53
USXUSD,20101223,022800,80.53,80.53,80.53,80.53
USXUSD,20101223,022900,80.53,80.54,80.53,80.54
USXUSD,20101223,023000,80.54,80.54,80.53,80.53
USXUSD,20101223,023100,80.53,80.53,80.52,80.53
USXUSD,20101223,023200,80.53,80.53,80.53,80.53
USXUSD,20101223,023300,80.53,80.53,80.53,80.53
USXUSD,20101223,023400,80.53,80.54,80.53,80.54
USXUSD,20101223,023500,80.53,80.53,80.51,80.51
USXUSD,20101223,023600,80.51,80.51,80.51,80.51
USXUSD,20101223,023700,80.51,80.52,80.51,80.52
USXUSD,20101223,023800,80.51,80.51,80.51,80.51
USXUSD,20101223,023900,80.51,80.52,80.51,80.51
USXUSD,20101223,024000,80.52,80.52,80.51,80.52
USXUSD,20101223,024100,80.51,80.52,80.51,80.52
USXUSD,20101223,024200,80.52,80.52,80.51,80.52
USXUSD,20101223,024300,80.52,80.52,80.52,80.52
USXUSD,20101223,024400,80.52,80.53,80.52,80.53
USXUSD,20101223,024500,80.53,80.53,80.53,80.53
USXUSD,20101223,024600,80.53,80.53,80.52,80.52
USXUSD,20101223,024700,80.52,80.53,80.52,80.53
USXUSD,20101223,024800,80.53,80.53,80.53,80.53
USXUSD,20101223,024900,80.53,80.53,80.52,80.53
USXUSD,20101223,025000,80.53,80.53,80.53,80.53
USXUSD,20101223,025100,80.52,80.52,80.52,80.52
USXUSD,20101223,025200,80.52,80.52,80.51,80.51
USXUSD,20101223,025300,80.51,80.51,80.50,80.50
USXUSD,20101223,025400,80.50,80.50,80.50,80.50
USXUSD,20101223,025500,80.50,80.50,80.49,80.49
USXUSD,20101223,025600,80.49,80.51,80.49,80.50
USXUSD,20101223,025700,80.50,80.53,80.50,80.53
USXUSD,20101223,025800,80.53,80.53,80.52,80.52
USXUSD,20101223,025900,80.52,80.52,80.52,80.52
USXUSD,20101223,030000,80.52,80.52,80.52,80.52
USXUSD,20101223,030100,80.52,80.52,80.51,80.51
USXUSD,20101223,030200,80.51,80.51,80.51,80.51
USXUSD,20101223,030300,80.51,80.51,80.51,80.51
USXUSD,20101223,030400,80.52,80.52,80.52,80.52
USXUSD,20101223,030500,80.52,80.53,80.52,80.53
USXUSD,20101223,030600,80.53,80.54,80.52,80.53
USXUSD,20101223,030700,80.54,80.54,80.53,80.54
USXUSD,20101223,030800,80.53,80.53,80.53,80.53
USXUSD,20101223,030900,80.53,80.53,80.52,80.53
USXUSD,20101223,031000,80.53,80.53,80.52,80.53
USXUSD,20101223,031100,80.52,80.53,80.52,80.52
USXUSD,20101223,031200,80.52,80.52,80.52,80.52
USXUSD,20101223,031300,80.52,80.52,80.52,80.52
USXUSD,20101223,031400,80.52,80.52,80.52,80.52
USXUSD,20101223,031500,80.52,80.52,80.52,80.52
USXUSD,20101223,031600,80.52,80.52,80.51,80.51
USXUSD,20101223,031700,80.51,80.52,80.51,80.51
USXUSD,20101223,031800,80.51,80.51,80.51,80.51
USXUSD,20101223,031900,80.51,80.51,80.51,80.51
USXUSD,20101223,032000,80.51,80.51,80.51,80.51
USXUSD,20101223,032100,80.51,80.51,80.51,80.51
USXUSD,20101223,032200,80.51,80.52,80.51,80.51
USXUSD,20101223,032300,80.51,80.51,80.51,80.51
USXUSD,20101223,032400,80.51,80.51,80.51,80.51
USXUSD,20101223,032500,80.51,80.51,80.51,80.51
USXUSD,20101223,032600,80.51,80.51,80.51,80.51
USXUSD,20101223,032700,80.51,80.51,80.51,80.51
USXUSD,20101223,032800,80.51,80.51,80.51,80.51
USXUSD,20101223,032900,80.52,80.52,80.51,80.51
USXUSD,20101223,033100,80.51,80.51,80.51,80.51
USXUSD,20101223,033200,80.51,80.51,80.51,80.51
USXUSD,20101223,033300,80.51,80.51,80.50,80.50
USXUSD,20101223,033400,80.50,80.50,80.50,80.50
USXUSD,20101223,033500,80.50,80.50,80.50,80.50
USXUSD,20101223,033600,80.50,80.50,80.50,80.50
USXUSD,20101223,033700,80.50,80.50,80.50,80.50
USXUSD,20101223,033800,80.50,80.51,80.50,80.51
USXUSD,20101223,033900,80.51,80.51,80.50,80.50
USXUSD,20101223,034000,80.50,80.51,80.50,80.51
USXUSD,20101223,034100,80.50,80.50,80.50,80.50
USXUSD,20101223,034200,80.51,80.51,80.51,80.51
USXUSD,20101223,034300,80.51,80.51,80.51,80.51
USXUSD,20101223,034400,80.51,80.52,80.51,80.52
USXUSD,20101223,034500,80.52,80.52,80.51,80.51
USXUSD,20101223,034600,80.51,80.51,80.51,80.51
USXUSD,20101223,034700,80.51,80.52,80.51,80.52
USXUSD,20101223,034800,80.52,80.52,80.51,80.51
USXUSD,20101223,034900,80.51,80.51,80.51,80.51
USXUSD,20101223,035000,80.51,80.51,80.51,80.51
USXUSD,20101223,035100,80.51,80.51,80.51,80.51
USXUSD,20101223,035200,80.51,80.51,80.51,80.51
USXUSD,20101223,035300,80.51,80.51,80.51,80.51
USXUSD,20101223,035400,80.51,80.51,80.51,80.51
USXUSD,20101223,035500,80.51,80.51,80.51,80.51
USXUSD,20101223,035600,80.51,80.52,80.51,80.52
USXUSD,20101223,035700,80.52,80.52,80.52,80.52
USXUSD,20101223,035800,80.52,80.52,80.52,80.52
USXUSD,20101223,035900,80.52,80.52,80.52,80.52
USXUSD,20101223,040000,80.52,80.52,80.52,80.52
USXUSD,20101223,040100,80.52,80.52,80.51,80.51
USXUSD,20101223,040200,80.51,80.51,80.51,80.51
USXUSD,20101223,040300,80.51,80.51,80.50,80.51
USXUSD,20101223,040400,80.51,80.52,80.51,80.52
USXUSD,20101223,040500,80.52,80.52,80.50,80.50
USXUSD,20101223,040600,80.50,80.51,80.50,80.51
USXUSD,20101223,040700,80.51,80.51,80.51,80.51
USXUSD,20101223,040800,80.51,80.51,80.51,80.51
USXUSD,20101223,040900,80.50,80.51,80.50,80.50
USXUSD,20101223,041000,80.50,80.50,80.50,80.50
USXUSD,20101223,041100,80.50,80.51,80.50,80.51
USXUSD,20101223,041200,80.51,80.51,80.51,80.51
USXUSD,20101223,041300,80.51,80.51,80.51,80.51
USXUSD,20101223,041400,80.51,80.51,80.51,80.51
USXUSD,20101223,041500,80.51,80.51,80.51,80.51
USXUSD,20101223,041600,80.51,80.51,80.51,80.51
USXUSD,20101223,041700,80.51,80.51,80.51,80.51
USXUSD,20101223,041800,80.51,80.51,80.51,80.51
USXUSD,20101223,041900,80.51,80.51,80.51,80.51
USXUSD,20101223,042000,80.51,80.51,80.51,80.51
USXUSD,20101223,042100,80.51,80.51,80.51,80.51
USXUSD,20101223,042200,80.51,80.51,80.51,80.51
USXUSD,20101223,042300,80.51,80.51,80.51,80.51
USXUSD,20101223,042400,80.51,80.51,80.51,80.51
USXUSD,20101223,042500,80.50,80.51,80.50,80.50
USXUSD,20101223,042600,80.51,80.51,80.50,80.50
USXUSD,20101223,042700,80.50,80.50,80.50,80.50
USXUSD,20101223,042800,80.50,80.50,80.50,80.50
USXUSD,20101223,043000,80.51,80.51,80.51,80.51
USXUSD,20101223,043100,80.51,80.51,80.51,80.51
USXUSD,20101223,043200,80.51,80.51,80.50,80.51
USXUSD,20101223,043300,80.51,80.51,80.51,80.51
USXUSD,20101223,043400,80.51,80.51,80.51,80.51
USXUSD,20101223,043500,80.50,80.51,80.50,80.50
USXUSD,20101223,043600,80.51,80.51,80.48,80.49
USXUSD,20101223,043700,80.49,80.49,80.48,80.48
USXUSD,20101223,043800,80.47,80.48,80.47,80.48
USXUSD,20101223,043900,80.48,80.48,80.47,80.47
USXUSD,20101223,044000,80.47,80.48,80.47,80.48
USXUSD,20101223,044100,80.48,80.49,80.48,80.48
USXUSD,20101223,044200,80.48,80.48,80.48,80.48
USXUSD,20101223,044400,80.49,80.49,80.47,80.48
USXUSD,20101223,044500,80.48,80.48,80.48,80.48
USXUSD,20101223,044600,80.48,80.48,80.48,80.48
USXUSD,20101223,044700,80.48,80.48,80.48,80.48
USXUSD,20101223,044800,80.48,80.48,80.48,80.48
USXUSD,20101223,044900,80.47,80.48,80.47,80.48
USXUSD,20101223,045000,80.48,80.48,80.48,80.48
USXUSD,20101223,045100,80.48,80.49,80.48,80.49
USXUSD,20101223,045200,80.49,80.49,80.49,80.49
USXUSD,20101223,045300,80.49,80.49,80.49,80.49
USXUSD,20101223,045400,80.49,80.49,80.49,80.49
USXUSD,20101223,045500,80.49,80.49,80.49,80.49
USXUSD,20101223,045600,80.49,80.49,80.49,80.49
USXUSD,20101223,045700,80.49,80.49,80.48,80.48
USXUSD,20101223,045800,80.48,80.48,80.47,80.47
USXUSD,20101223,045900,80.47,80.47,80.47,80.47
USXUSD,20101223,050000,80.47,80.47,80.46,80.46
USXUSD,20101223,050100,80.46,80.46,80.45,80.46
USXUSD,20101223,050200,80.45,80.45,80.44,80.45
USXUSD,20101223,050300,80.45,80.45,80.44,80.45
USXUSD,20101223,050400,80.45,80.45,80.45,80.45
USXUSD,20101223,050500,80.45,80.45,80.45,80.45
USXUSD,20101223,050600,80.46,80.46,80.46,80.46
USXUSD,20101223,050700,80.46,80.46,80.45,80.46
USXUSD,20101223,050800,80.46,80.47,80.46,80.47
USXUSD,20101223,050900,80.47,80.47,80.47,80.47
USXUSD,20101223,051000,80.47,80.47,80.47,80.47
USXUSD,20101223,051100,80.48,80.48,80.48,80.48
USXUSD,20101223,051200,80.48,80.48,80.48,80.48
USXUSD,20101223,051300,80.48,80.48,80.47,80.48
USXUSD,20101223,051400,80.48,80.48,80.47,80.47
USXUSD,20101223,051500,80.47,80.47,80.47,80.47
USXUSD,20101223,051600,80.47,80.47,80.47,80.47
USXUSD,20101223,051700,80.47,80.47,80.47,80.47
USXUSD,20101223,051800,80.47,80.47,80.47,80.47
USXUSD,20101223,051900,80.47,80.48,80.47,80.48
USXUSD,20101223,052000,80.48,80.48,80.48,80.48
USXUSD,20101223,052100,80.48,80.48,80.48,80.48
USXUSD,20101223,052200,80.48,80.48,80.48,80.48
USXUSD,20101223,052300,80.48,80.49,80.48,80.49
USXUSD,20101223,052500,80.48,80.48,80.47,80.48
USXUSD,20101223,052600,80.48,80.48,80.48,80.48
USXUSD,20101223,052700,80.48,80.48,80.48,80.48
USXUSD,20101223,052800,80.48,80.48,80.48,80.48
USXUSD,20101223,052900,80.48,80.48,80.47,80.48
USXUSD,20101223,053000,80.48,80.48,80.47,80.48
USXUSD,20101223,053100,80.48,80.48,80.47,80.47
USXUSD,20101223,053200,80.47,80.48,80.47,80.47
USXUSD,20101223,053300,80.47,80.47,80.47,80.47
USXUSD,20101223,053400,80.47,80.48,80.47,80.47
USXUSD,20101223,053500,80.47,80.48,80.47,80.48
USXUSD,20101223,053600,80.49,80.49,80.49,80.49
USXUSD,20101223,053700,80.49,80.49,80.49,80.49
USXUSD,20101223,053800,80.49,80.49,80.49,80.49
USXUSD,20101223,053900,80.48,80.48,80.48,80.48
USXUSD,20101223,054000,80.48,80.48,80.48,80.48
USXUSD,20101223,054100,80.48,80.48,80.48,80.48
USXUSD,20101223,054200,80.48,80.48,80.48,80.48
USXUSD,20101223,054400,80.48,80.48,80.48,80.48
USXUSD,20101223,054600,80.48,80.48,80.48,80.48
USXUSD,20101223,054800,80.48,80.48,80.48,80.48
USXUSD,20101223,054900,80.48,80.48,80.47,80.47
USXUSD,20101223,055000,80.47,80.47,80.47,80.47
USXUSD,20101223,055100,80.47,80.48,80.47,80.47
USXUSD,20101223,055200,80.47,80.48,80.47,80.48
USXUSD,20101223,055300,80.48,80.48,80.48,80.48
USXUSD,20101223,055400,80.48,80.48,80.48,80.48
USXUSD,20101223,055500,80.48,80.48,80.48,80.48
USXUSD,20101223,055600,80.48,80.49,80.48,80.49
USXUSD,20101223,055700,80.48,80.48,80.48,80.48
USXUSD,20101223,055800,80.49,80.49,80.49,80.49
USXUSD,20101223,055900,80.48,80.48,80.48,80.48
USXUSD,20101223,060000,80.48,80.48,80.48,80.48
USXUSD,20101223,060100,80.48,80.48,80.48,80.48
USXUSD,20101223,060200,80.48,80.49,80.48,80.49
USXUSD,20101223,060300,80.48,80.48,80.48,80.48
USXUSD,20101223,060400,80.48,80.49,80.48,80.49
USXUSD,20101223,060500,80.49,80.49,80.49,80.49
USXUSD,20101223,060600,80.49,80.49,80.48,80.48
USXUSD,20101223,060700,80.48,80.48,80.48,80.48
USXUSD,20101223,060800,80.48,80.48,80.46,80.47
USXUSD,20101223,060900,80.47,80.47,80.44,80.44
USXUSD,20101223,061000,80.45,80.45,80.45,80.45
USXUSD,20101223,061100,80.45,80.46,80.45,80.46
USXUSD,20101223,061200,80.46,80.46,80.45,80.45
USXUSD,20101223,061300,80.45,80.45,80.44,80.45
USXUSD,20101223,061400,80.45,80.45,80.45,80.45
USXUSD,20101223,061500,80.45,80.45,80.44,80.44
USXUSD,20101223,061600,80.45,80.45,80.44,80.45
USXUSD,20101223,061700,80.45,80.46,80.45,80.45
USXUSD,20101223,061800,80.45,80.45,80.44,80.45
USXUSD,20101223,061900,80.45,80.45,80.44,80.44
USXUSD,20101223,062000,80.44,80.44,80.44,80.44
USXUSD,20101223,062100,80.43,80.45,80.43,80.45
USXUSD,20101223,062200,80.45,80.45,80.44,80.45
USXUSD,20101223,062300,80.45,80.45,80.44,80.44
USXUSD,20101223,062400,80.44,80.44,80.44,80.44
USXUSD,20101223,062500,80.44,80.44,80.44,80.44
USXUSD,20101223,062600,80.44,80.44,80.44,80.44
USXUSD,20101223,062700,80.44,80.44,80.44,80.44
USXUSD,20101223,062800,80.44,80.44,80.44,80.44
USXUSD,20101223,062900,80.44,80.44,80.44,80.44
USXUSD,20101223,063000,80.44,80.45,80.44,80.45
USXUSD,20101223,063100,80.45,80.45,80.44,80.44
USXUSD,20101223,063200,80.44,80.44,80.42,80.42
USXUSD,20101223,063300,80.42,80.42,80.42,80.42
USXUSD,20101223,063400,80.42,80.42,80.42,80.42
USXUSD,20101223,063500,80.42,80.42,80.42,80.42
USXUSD,20101223,063600,80.42,80.42,80.41,80.41
USXUSD,20101223,063700,80.41,80.42,80.41,80.42
USXUSD,20101223,063800,80.41,80.41,80.41,80.41
USXUSD,20101223,063900,80.41,80.41,80.41,80.41
USXUSD,20101223,064000,80.41,80.41,80.40,80.40
USXUSD,20101223,064100,80.40,80.41,80.40,80.41
USXUSD,20101223,064200,80.41,80.41,80.41,80.41
USXUSD,20101223,064300,80.40,80.40,80.40,80.40
USXUSD,20101223,064400,80.41,80.41,80.40,80.40
USXUSD,20101223,064500,80.40,80.40,80.40,80.40
USXUSD,20101223,064600,80.40,80.40,80.39,80.40
USXUSD,20101223,064700,80.40,80.40,80.40,80.40
USXUSD,20101223,064800,80.40,80.41,80.40,80.41
USXUSD,20101223,064900,80.41,80.42,80.41,80.41
USXUSD,20101223,065000,80.42,80.43,80.42,80.43
USXUSD,20101223,065100,80.43,80.44,80.43,80.43
USXUSD,20101223,065200,80.43,80.43,80.42,80.42
USXUSD,20101223,065300,80.42,80.42,80.42,80.42
USXUSD,20101223,065400,80.42,80.42,80.41,80.41
USXUSD,20101223,065500,80.40,80.40,80.40,80.40
USXUSD,20101223,065600,80.40,80.40,80.39,80.40
USXUSD,20101223,065700,80.41,80.41,80.41,80.41
USXUSD,20101223,065800,80.41,80.41,80.41,80.41
USXUSD,20101223,065900,80.41,80.41,80.40,80.41
USXUSD,20101223,070000,80.41,80.41,80.40,80.41
USXUSD,20101223,070100,80.41,80.42,80.41,80.42
USXUSD,20101223,070200,80.42,80.42,80.41,80.42
USXUSD,20101223,070300,80.41,80.42,80.41,80.42
USXUSD,20101223,070400,80.42,80.43,80.42,80.43
USXUSD,20101223,070500,80.43,80.43,80.43,80.43
USXUSD,20101223,070600,80.43,80.43,80.41,80.41
USXUSD,20101223,070700,80.41,80.41,80.41,80.41
USXUSD,20101223,070800,80.41,80.41,80.40,80.40
USXUSD,20101223,070900,80.40,80.40,80.40,80.40
USXUSD,20101223,071000,80.40,80.40,80.40,80.40
USXUSD,20101223,071100,80.40,80.41,80.40,80.40
USXUSD,20101223,071200,80.40,80.40,80.39,80.40
USXUSD,20101223,071300,80.39,80.39,80.39,80.39
USXUSD,20101223,071400,80.40,80.40,80.37,80.37
USXUSD,20101223,071500,80.37,80.38,80.37,80.38
USXUSD,20101223,071600,80.38,80.39,80.38,80.38
USXUSD,20101223,071700,80.38,80.38,80.38,80.38
USXUSD,20101223,071800,80.38,80.38,80.37,80.38
USXUSD,20101223,071900,80.37,80.37,80.35,80.36
USXUSD,20101223,072000,80.36,80.36,80.36,80.36
USXUSD,20101223,072100,80.36,80.37,80.36,80.37
USXUSD,20101223,072200,80.37,80.37,80.36,80.36
USXUSD,20101223,072300,80.37,80.37,80.37,80.37
USXUSD,20101223,072400,80.38,80.39,80.38,80.38
USXUSD,20101223,072500,80.38,80.38,80.38,80.38
USXUSD,20101223,072600,80.39,80.39,80.39,80.39
USXUSD,20101223,072700,80.40,80.40,80.40,80.40
USXUSD,20101223,072800,80.40,80.40,80.40,80.40
USXUSD,20101223,072900,80.40,80.41,80.40,80.40
USXUSD,20101223,073000,80.40,80.40,80.40,80.40
USXUSD,20101223,073100,80.40,80.40,80.40,80.40
USXUSD,20101223,073200,80.40,80.40,80.40,80.40
USXUSD,20101223,073300,80.40,80.40,80.40,80.40
USXUSD,20101223,073400,80.40,80.40,80.39,80.40
USXUSD,20101223,073500,80.40,80.40,80.39,80.40
USXUSD,20101223,073600,80.40,80.40,80.40,80.40
USXUSD,20101223,073700,80.40,80.40,80.40,80.40
USXUSD,20101223,073800,80.40,80.40,80.40,80.40
USXUSD,20101223,073900,80.40,80.40,80.40,80.40
USXUSD,20101223,074000,80.40,80.40,80.40,80.40
USXUSD,20101223,074100,80.40,80.40,80.40,80.40
USXUSD,20101223,074200,80.40,80.40,80.40,80.40
USXUSD,20101223,074300,80.40,80.40,80.40,80.40
USXUSD,20101223,074400,80.40,80.40,80.40,80.40
USXUSD,20101223,074500,80.40,80.40,80.40,80.40
USXUSD,20101223,074600,80.40,80.40,80.39,80.39
USXUSD,20101223,074700,80.39,80.40,80.39,80.40
USXUSD,20101223,074800,80.40,80.40,80.40,80.40
USXUSD,20101223,074900,80.40,80.40,80.39,80.40
USXUSD,20101223,075000,80.39,80.39,80.39,80.39
USXUSD,20101223,075100,80.39,80.39,80.39,80.39
USXUSD,20101223,075200,80.39,80.39,80.39,80.39
USXUSD,20101223,075300,80.39,80.39,80.39,80.39
USXUSD,20101223,075400,80.39,80.39,80.39,80.39
USXUSD,20101223,075500,80.39,80.39,80.39,80.39
USXUSD,20101223,075600,80.39,80.39,80.38,80.38
USXUSD,20101223,075700,80.39,80.39,80.38,80.38
USXUSD,20101223,075800,80.38,80.38,80.37,80.37
USXUSD,20101223,075900,80.37,80.38,80.37,80.38
USXUSD,20101223,080000,80.37,80.37,80.37,80.37
USXUSD,20101223,080100,80.37,80.38,80.37,80.38
USXUSD,20101223,080200,80.38,80.38,80.37,80.37
USXUSD,20101223,080300,80.38,80.38,80.38,80.38
USXUSD,20101223,080400,80.37,80.37,80.37,80.37
USXUSD,20101223,080500,80.37,80.39,80.37,80.39
USXUSD,20101223,080600,80.38,80.39,80.38,80.39
USXUSD,20101223,080700,80.38,80.38,80.37,80.37
USXUSD,20101223,080800,80.37,80.39,80.37,80.38
USXUSD,20101223,080900,80.38,80.38,80.38,80.38
USXUSD,20101223,081000,80.38,80.38,80.38,80.38
USXUSD,20101223,081100,80.39,80.39,80.39,80.39
USXUSD,20101223,081200,80.39,80.39,80.39,80.39
USXUSD,20101223,081300,80.39,80.39,80.39,80.39
USXUSD,20101223,081400,80.39,80.39,80.38,80.38
USXUSD,20101223,081500,80.38,80.38,80.34,80.34
USXUSD,20101223,081600,80.34,80.34,80.32,80.32
USXUSD,20101223,081700,80.32,80.33,80.31,80.32
USXUSD,20101223,081800,80.32,80.32,80.31,80.31
USXUSD,20101223,081900,80.31,80.33,80.31,80.33
USXUSD,20101223,082000,80.33,80.33,80.32,80.32
USXUSD,20101223,082100,80.32,80.32,80.31,80.31
USXUSD,20101223,082200,80.31,80.32,80.31,80.32
USXUSD,20101223,082300,80.31,80.32,80.31,80.31
USXUSD,20101223,082400,80.32,80.32,80.31,80.32
USXUSD,20101223,082500,80.31,80.31,80.31,80.31
USXUSD,20101223,082600,80.31,80.32,80.31,80.32
USXUSD,20101223,082700,80.32,80.33,80.32,80.33
USXUSD,20101223,082800,80.33,80.33,80.33,80.33
USXUSD,20101223,082900,80.33,80.35,80.33,80.35
USXUSD,20101223,083000,80.35,80.36,80.35,80.35
USXUSD,20101223,083100,80.35,80.35,80.35,80.35
USXUSD,20101223,083200,80.36,80.36,80.36,80.36
USXUSD,20101223,083300,80.36,80.36,80.35,80.36
USXUSD,20101223,083400,80.36,80.36,80.35,80.35
USXUSD,20101223,083500,80.36,80.36,80.36,80.36
USXUSD,20101223,083600,80.36,80.37,80.36,80.37
USXUSD,20101223,083700,80.37,80.38,80.37,80.37
USXUSD,20101223,083800,80.37,80.38,80.37,80.37
USXUSD,20101223,083900,80.37,80.37,80.36,80.36
USXUSD,20101223,084000,80.36,80.36,80.36,80.36
USXUSD,20101223,084100,80.36,80.37,80.36,80.36
USXUSD,20101223,084200,80.36,80.37,80.36,80.37
USXUSD,20101223,084300,80.37,80.37,80.37,80.37
USXUSD,20101223,084400,80.37,80.37,80.37,80.37
USXUSD,20101223,084500,80.37,80.37,80.35,80.36
USXUSD,20101223,084600,80.35,80.36,80.35,80.36
USXUSD,20101223,084700,80.36,80.36,80.36,80.36
USXUSD,20101223,084800,80.36,80.37,80.36,80.37
USXUSD,20101223,084900,80.36,80.36,80.36,80.36
USXUSD,20101223,085000,80.36,80.36,80.35,80.35
USXUSD,20101223,085100,80.35,80.35,80.35,80.35
USXUSD,20101223,085200,80.35,80.35,80.34,80.34
USXUSD,20101223,085300,80.35,80.35,80.34,80.34
USXUSD,20101223,085400,80.34,80.34,80.33,80.33
USXUSD,20101223,085500,80.33,80.33,80.33,80.33
USXUSD,20101223,085600,80.33,80.33,80.33,80.33
USXUSD,20101223,085700,80.33,80.34,80.33,80.34
USXUSD,20101223,085800,80.34,80.35,80.34,80.35
USXUSD,20101223,085900,80.36,80.36,80.36,80.36
USXUSD,20101223,090000,80.36,80.37,80.36,80.36
USXUSD,20101223,090100,80.37,80.37,80.36,80.37
USXUSD,20101223,090200,80.37,80.38,80.36,80.38
USXUSD,20101223,090300,80.39,80.42,80.37,80.41
USXUSD,20101223,090400,80.41,80.48,80.41,80.43
USXUSD,20101223,090500,80.43,80.43,80.41,80.42
USXUSD,20101223,090600,80.42,80.44,80.42,80.43
USXUSD,20101223,090700,80.43,80.44,80.42,80.44
USXUSD,20101223,090800,80.44,80.50,80.44,80.49
USXUSD,20101223,090900,80.49,80.49,80.46,80.46
USXUSD,20101223,091000,80.46,80.49,80.46,80.48
USXUSD,20101223,091100,80.48,80.48,80.47,80.47
USXUSD,20101223,091200,80.47,80.52,80.47,80.52
USXUSD,20101223,091300,80.51,80.52,80.51,80.51
USXUSD,20101223,091400,80.50,80.50,80.49,80.49
USXUSD,20101223,091500,80.48,80.48,80.47,80.48
USXUSD,20101223,091600,80.49,80.50,80.49,80.50
USXUSD,20101223,091700,80.49,80.50,80.49,80.49
USXUSD,20101223,091800,80.49,80.49,80.45,80.46
USXUSD,20101223,091900,80.46,80.46,80.44,80.45
USXUSD,20101223,092000,80.46,80.47,80.44,80.47
USXUSD,20101223,092100,80.47,80.50,80.47,80.50
USXUSD,20101223,092200,80.50,80.53,80.49,80.53
USXUSD,20101223,092300,80.53,80.54,80.51,80.51
USXUSD,20101223,092400,80.51,80.52,80.50,80.52
USXUSD,20101223,092500,80.52,80.53,80.50,80.50
USXUSD,20101223,092600,80.50,80.50,80.50,80.50
USXUSD,20101223,092700,80.50,80.50,80.47,80.49
USXUSD,20101223,092800,80.50,80.51,80.50,80.50
USXUSD,20101223,092900,80.51,80.52,80.51,80.51
USXUSD,20101223,093000,80.51,80.52,80.51,80.52
USXUSD,20101223,093100,80.51,80.52,80.51,80.51
USXUSD,20101223,093200,80.51,80.51,80.50,80.50
USXUSD,20101223,093300,80.50,80.51,80.50,80.51
USXUSD,20101223,093400,80.51,80.51,80.51,80.51
USXUSD,20101223,093500,80.51,80.51,80.50,80.50
USXUSD,20101223,093600,80.50,80.51,80.50,80.51
USXUSD,20101223,093700,80.51,80.51,80.50,80.51
USXUSD,20101223,093800,80.51,80.51,80.50,80.51
USXUSD,20101223,093900,80.51,80.51,80.50,80.51
USXUSD,20101223,094000,80.51,80.51,80.50,80.50
USXUSD,20101223,094100,80.50,80.50,80.50,80.50
USXUSD,20101223,094200,80.50,80.50,80.49,80.50
USXUSD,20101223,094300,80.50,80.50,80.48,80.49
USXUSD,20101223,094400,80.51,80.53,80.51,80.51
USXUSD,20101223,094500,80.52,80.54,80.52,80.52
USXUSD,20101223,094600,80.52,80.52,80.50,80.50
USXUSD,20101223,094700,80.51,80.51,80.50,80.51
USXUSD,20101223,094800,80.51,80.52,80.51,80.51
USXUSD,20101223,094900,80.51,80.52,80.51,80.52
USXUSD,20101223,095000,80.52,80.56,80.52,80.56
USXUSD,20101223,095100,80.56,80.58,80.56,80.57
USXUSD,20101223,095200,80.57,80.57,80.54,80.54
USXUSD,20101223,095300,80.54,80.54,80.52,80.53
USXUSD,20101223,095400,80.53,80.53,80.53,80.53
USXUSD,20101223,095500,80.53,80.55,80.53,80.55
USXUSD,20101223,095600,80.55,80.55,80.52,80.52
USXUSD,20101223,095700,80.52,80.53,80.52,80.53
USXUSD,20101223,095800,80.52,80.52,80.51,80.52
USXUSD,20101223,095900,80.52,80.53,80.52,80.53
USXUSD,20101223,100000,80.53,80.53,80.51,80.51
USXUSD,20101223,100100,80.51,80.55,80.51,80.53
USXUSD,20101223,100200,80.53,80.56,80.53,80.56
USXUSD,20101223,100300,80.56,80.56,80.55,80.56
USXUSD,20101223,100400,80.56,80.56,80.55,80.56
USXUSD,20101223,100500,80.56,80.56,80.54,80.54
USXUSD,20101223,100600,80.54,80.55,80.54,80.54
USXUSD,20101223,100700,80.54,80.54,80.52,80.52
USXUSD,20101223,100800,80.52,80.53,80.52,80.52
USXUSD,20101223,100900,80.52,80.53,80.52,80.52
USXUSD,20101223,101000,80.52,80.52,80.50,80.51
USXUSD,20101223,101100,80.51,80.51,80.51,80.51
USXUSD,20101223,101200,80.51,80.53,80.51,80.52
USXUSD,20101223,101300,80.52,80.52,80.51,80.51
USXUSD,20101223,101400,80.50,80.50,80.50,80.50
USXUSD,20101223,101500,80.50,80.50,80.49,80.50
USXUSD,20101223,101600,80.50,80.51,80.50,80.51
USXUSD,20101223,101700,80.51,80.53,80.51,80.53
USXUSD,20101223,101800,80.53,80.54,80.53,80.53
USXUSD,20101223,101900,80.54,80.54,80.54,80.54
USXUSD,20101223,102000,80.53,80.54,80.53,80.54
USXUSD,20101223,102100,80.53,80.54,80.52,80.53
USXUSD,20101223,102200,80.53,80.53,80.52,80.52
USXUSD,20101223,102300,80.52,80.53,80.52,80.53
USXUSD,20101223,102400,80.53,80.55,80.53,80.55
USXUSD,20101223,102500,80.56,80.58,80.56,80.57
USXUSD,20101223,102600,80.57,80.57,80.56,80.56
USXUSD,20101223,102700,80.57,80.57,80.56,80.56
USXUSD,20101223,102800,80.57,80.57,80.55,80.55
USXUSD,20101223,102900,80.55,80.56,80.55,80.55
USXUSD,20101223,103000,80.55,80.55,80.54,80.54
USXUSD,20101223,103100,80.54,80.55,80.54,80.54
USXUSD,20101223,103200,80.54,80.55,80.54,80.55
USXUSD,20101223,103300,80.55,80.57,80.55,80.56
USXUSD,20101223,103400,80.57,80.57,80.56,80.56
USXUSD,20101223,103500,80.57,80.57,80.54,80.54
USXUSD,20101223,103600,80.54,80.54,80.53,80.54
USXUSD,20101223,103700,80.54,80.54,80.53,80.54
USXUSD,20101223,103800,80.54,80.56,80.54,80.54
USXUSD,20101223,103900,80.54,80.54,80.54,80.54
USXUSD,20101223,104000,80.54,80.56,80.54,80.56
USXUSD,20101223,104100,80.56,80.56,80.54,80.55
USXUSD,20101223,104200,80.55,80.55,80.55,80.55
USXUSD,20101223,104300,80.54,80.54,80.52,80.52
USXUSD,20101223,104400,80.52,80.52,80.50,80.51
USXUSD,20101223,104500,80.51,80.51,80.50,80.50
USXUSD,20101223,104600,80.50,80.50,80.50,80.50
USXUSD,20101223,104700,80.50,80.50,80.50,80.50
USXUSD,20101223,104800,80.50,80.52,80.50,80.51
USXUSD,20101223,104900,80.51,80.51,80.50,80.51
USXUSD,20101223,105000,80.51,80.52,80.51,80.52
USXUSD,20101223,105100,80.52,80.52,80.52,80.52
USXUSD,20101223,105200,80.52,80.52,80.52,80.52
USXUSD,20101223,105300,80.52,80.52,80.51,80.52
USXUSD,20101223,105400,80.52,80.53,80.52,80.53
USXUSD,20101223,105500,80.53,80.53,80.52,80.52
USXUSD,20101223,105600,80.53,80.53,80.52,80.53
USXUSD,20101223,105700,80.53,80.53,80.52,80.52
USXUSD,20101223,105800,80.52,80.52,80.52,80.52
USXUSD,20101223,105900,80.51,80.52,80.51,80.51
USXUSD,20101223,110000,80.51,80.52,80.51,80.51
USXUSD,20101223,110100,80.51,80.51,80.50,80.51
USXUSD,20101223,110200,80.51,80.51,80.50,80.50
USXUSD,20101223,110300,80.50,80.50,80.50,80.50
USXUSD,20101223,110400,80.50,80.53,80.50,80.53
USXUSD,20101223,110500,80.53,80.53,80.51,80.51
USXUSD,20101223,110600,80.51,80.51,80.50,80.51
USXUSD,20101223,110700,80.51,80.51,80.51,80.51
USXUSD,20101223,110800,80.51,80.53,80.51,80.52
USXUSD,20101223,110900,80.53,80.54,80.53,80.53
USXUSD,20101223,111000,80.53,80.53,80.52,80.52
USXUSD,20101223,111100,80.52,80.53,80.52,80.52
USXUSD,20101223,111200,80.52,80.52,80.50,80.50
USXUSD,20101223,111300,80.50,80.51,80.50,80.51
USXUSD,20101223,111400,80.51,80.52,80.51,80.52
USXUSD,20101223,111500,80.52,80.52,80.50,80.50
USXUSD,20101223,111600,80.50,80.50,80.47,80.47
USXUSD,20101223,111700,80.47,80.49,80.47,80.49
USXUSD,20101223,111800,80.48,80.49,80.48,80.49
USXUSD,20101223,111900,80.49,80.49,80.48,80.48
USXUSD,20101223,112000,80.48,80.50,80.48,80.50
USXUSD,20101223,112100,80.50,80.52,80.50,80.52
USXUSD,20101223,112200,80.51,80.52,80.51,80.51
USXUSD,20101223,112300,80.51,80.52,80.50,80.51
USXUSD,20101223,112400,80.51,80.53,80.51,80.52
USXUSD,20101223,112500,80.52,80.52,80.51,80.51
USXUSD,20101223,112600,80.51,80.52,80.51,80.52
USXUSD,20101223,112700,80.52,80.52,80.51,80.51
USXUSD,20101223,112800,80.51,80.51,80.49,80.49
USXUSD,20101223,112900,80.49,80.50,80.49,80.50
USXUSD,20101223,113000,80.50,80.51,80.49,80.51
USXUSD,20101223,113100,80.51,80.51,80.50,80.50
USXUSD,20101223,113200,80.50,80.52,80.50,80.52
USXUSD,20101223,113300,80.52,80.52,80.51,80.51
USXUSD,20101223,113400,80.51,80.54,80.51,80.52
USXUSD,20101223,113500,80.52,80.55,80.52,80.55
USXUSD,20101223,113600,80.55,80.55,80.52,80.53
USXUSD,20101223,113700,80.53,80.53,80.53,80.53
USXUSD,20101223,113800,80.53,80.53,80.52,80.52
USXUSD,20101223,113900,80.52,80.53,80.52,80.53
USXUSD,20101223,114000,80.53,80.53,80.53,80.53
USXUSD,20101223,114100,80.53,80.54,80.52,80.52
USXUSD,20101223,114200,80.52,80.54,80.52,80.53
USXUSD,20101223,114300,80.53,80.54,80.52,80.53
USXUSD,20101223,114400,80.53,80.53,80.53,80.53
USXUSD,20101223,114500,80.53,80.53,80.52,80.53
USXUSD,20101223,114600,80.53,80.53,80.53,80.53
USXUSD,20101223,114700,80.53,80.53,80.53,80.53
USXUSD,20101223,114800,80.54,80.55,80.54,80.54
USXUSD,20101223,114900,80.55,80.57,80.55,80.57
USXUSD,20101223,115000,80.57,80.57,80.57,80.57
USXUSD,20101223,115100,80.57,80.57,80.55,80.56
USXUSD,20101223,115200,80.56,80.58,80.56,80.57
USXUSD,20101223,115300,80.57,80.57,80.56,80.57
USXUSD,20101223,115400,80.56,80.56,80.55,80.55
USXUSD,20101223,115500,80.55,80.57,80.55,80.57
USXUSD,20101223,115600,80.56,80.56,80.56,80.56
USXUSD,20101223,115700,80.56,80.56,80.54,80.55
USXUSD,20101223,115800,80.55,80.58,80.55,80.57
USXUSD,20101223,115900,80.57,80.57,80.56,80.56
USXUSD,20101223,120000,80.56,80.57,80.56,80.56
USXUSD,20101223,120100,80.56,80.56,80.56,80.56
USXUSD,20101223,120200,80.56,80.56,80.55,80.55
USXUSD,20101223,120300,80.55,80.55,80.55,80.55
USXUSD,20101223,120400,80.55,80.56,80.54,80.54
USXUSD,20101223,120500,80.54,80.55,80.54,80.54
USXUSD,20101223,120600,80.54,80.55,80.54,80.55
USXUSD,20101223,120700,80.55,80.55,80.54,80.54
USXUSD,20101223,120800,80.54,80.54,80.54,80.54
USXUSD,20101223,121000,80.54,80.54,80.53,80.53
USXUSD,20101223,121100,80.53,80.54,80.53,80.53
USXUSD,20101223,121200,80.53,80.53,80.53,80.53
USXUSD,20101223,121300,80.52,80.52,80.52,80.52
USXUSD,20101223,121400,80.52,80.52,80.50,80.51
USXUSD,20101223,121500,80.51,80.52,80.51,80.52
USXUSD,20101223,121600,80.52,80.52,80.52,80.52
USXUSD,20101223,121700,80.52,80.52,80.51,80.51
USXUSD,20101223,121800,80.51,80.51,80.51,80.51
USXUSD,20101223,121900,80.51,80.51,80.50,80.51
USXUSD,20101223,122000,80.51,80.52,80.50,80.52
USXUSD,20101223,122100,80.52,80.53,80.52,80.52
USXUSD,20101223,122200,80.52,80.53,80.52,80.53
USXUSD,20101223,122300,80.53,80.55,80.53,80.55
USXUSD,20101223,122400,80.55,80.55,80.54,80.55
USXUSD,20101223,122500,80.55,80.56,80.54,80.54
USXUSD,20101223,122600,80.54,80.55,80.54,80.54
USXUSD,20101223,122700,80.54,80.54,80.53,80.53
USXUSD,20101223,122800,80.52,80.54,80.52,80.53
USXUSD,20101223,122900,80.54,80.54,80.53,80.54
USXUSD,20101223,123000,80.54,80.54,80.54,80.54
USXUSD,20101223,123100,80.54,80.55,80.54,80.55
USXUSD,20101223,123200,80.55,80.55,80.54,80.55
USXUSD,20101223,123300,80.55,80.55,80.53,80.54
USXUSD,20101223,123400,80.53,80.54,80.53,80.53
USXUSD,20101223,123500,80.53,80.54,80.53,80.53
USXUSD,20101223,123600,80.53,80.53,80.53,80.53
USXUSD,20101223,123700,80.54,80.54,80.54,80.54
USXUSD,20101223,123800,80.54,80.56,80.54,80.55
USXUSD,20101223,123900,80.55,80.56,80.54,80.54
USXUSD,20101223,124000,80.54,80.55,80.54,80.55
USXUSD,20101223,124100,80.55,80.55,80.55,80.55
USXUSD,20101223,124200,80.54,80.55,80.54,80.54
USXUSD,20101223,124300,80.54,80.55,80.54,80.54
USXUSD,20101223,124400,80.54,80.55,80.54,80.54
USXUSD,20101223,124500,80.54,80.54,80.53,80.53
USXUSD,20101223,124600,80.53,80.53,80.53,80.53
USXUSD,20101223,124700,80.53,80.55,80.53,80.55
USXUSD,20101223,124800,80.55,80.57,80.55,80.56
USXUSD,20101223,124900,80.56,80.56,80.56,80.56
USXUSD,20101223,125000,80.56,80.57,80.55,80.56
USXUSD,20101223,125100,80.56,80.56,80.55,80.56
USXUSD,20101223,125200,80.56,80.58,80.56,80.57
USXUSD,20101223,125300,80.58,80.59,80.57,80.59
USXUSD,20101223,125400,80.58,80.58,80.57,80.57
USXUSD,20101223,125500,80.57,80.59,80.57,80.59
USXUSD,20101223,125600,80.59,80.60,80.59,80.60
USXUSD,20101223,125700,80.60,80.60,80.59,80.60
USXUSD,20101223,125800,80.60,80.60,80.59,80.59
USXUSD,20101223,125900,80.59,80.59,80.57,80.58
USXUSD,20101223,130000,80.58,80.58,80.57,80.57
USXUSD,20101223,130100,80.57,80.58,80.57,80.57
USXUSD,20101223,130200,80.58,80.58,80.56,80.56
USXUSD,20101223,130300,80.57,80.58,80.57,80.58
USXUSD,20101223,130400,80.58,80.58,80.56,80.56
USXUSD,20101223,130500,80.57,80.58,80.57,80.57
USXUSD,20101223,130600,80.58,80.59,80.57,80.59
USXUSD,20101223,130700,80.59,80.61,80.59,80.60
USXUSD,20101223,130800,80.60,80.61,80.60,80.60
USXUSD,20101223,130900,80.61,80.61,80.60,80.60
USXUSD,20101223,131000,80.60,80.60,80.60,80.60
USXUSD,20101223,131100,80.60,80.60,80.60,80.60
USXUSD,20101223,131200,80.60,80.60,80.60,80.60
USXUSD,20101223,131300,80.60,80.60,80.60,80.60
USXUSD,20101223,131400,80.60,80.61,80.60,80.61
USXUSD,20101223,131500,80.61,80.61,80.60,80.61
USXUSD,20101223,131600,80.61,80.61,80.60,80.60
USXUSD,20101223,131700,80.61,80.61,80.60,80.61
USXUSD,20101223,131800,80.61,80.61,80.60,80.60
USXUSD,20101223,131900,80.61,80.61,80.60,80.60
USXUSD,20101223,132000,80.60,80.60,80.60,80.60
USXUSD,20101223,132100,80.60,80.61,80.60,80.60
USXUSD,20101223,132200,80.60,80.60,80.60,80.60
USXUSD,20101223,132300,80.59,80.61,80.59,80.61
USXUSD,20101223,132400,80.61,80.62,80.61,80.62
USXUSD,20101223,132500,80.62,80.62,80.61,80.61
USXUSD,20101223,132600,80.62,80.63,80.62,80.63
USXUSD,20101223,132700,80.63,80.63,80.62,80.62
USXUSD,20101223,132800,80.62,80.63,80.62,80.63
USXUSD,20101223,132900,80.63,80.63,80.61,80.61
USXUSD,20101223,133000,80.62,80.63,80.61,80.62
USXUSD,20101223,133100,80.62,80.62,80.60,80.60
USXUSD,20101223,133200,80.60,80.61,80.58,80.58
USXUSD,20101223,133300,80.57,80.58,80.56,80.57
USXUSD,20101223,133400,80.57,80.58,80.56,80.58
USXUSD,20101223,133500,80.58,80.59,80.58,80.59
USXUSD,20101223,133600,80.59,80.61,80.59,80.61
USXUSD,20101223,133700,80.61,80.62,80.61,80.61
USXUSD,20101223,133800,80.61,80.62,80.60,80.62
USXUSD,20101223,133900,80.62,80.63,80.61,80.63
USXUSD,20101223,134000,80.63,80.63,80.61,80.62
USXUSD,20101223,134100,80.62,80.62,80.59,80.59
USXUSD,20101223,134200,80.59,80.59,80.58,80.58
USXUSD,20101223,134300,80.58,80.59,80.58,80.59
USXUSD,20101223,134400,80.59,80.59,80.58,80.58
USXUSD,20101223,134500,80.59,80.61,80.59,80.60
USXUSD,20101223,134600,80.60,80.61,80.59,80.59
USXUSD,20101223,134700,80.59,80.60,80.58,80.59
USXUSD,20101223,134800,80.59,80.59,80.59,80.59
USXUSD,20101223,134900,80.59,80.61,80.59,80.61
USXUSD,20101223,135000,80.61,80.61,80.59,80.60
USXUSD,20101223,135100,80.60,80.60,80.60,80.60
USXUSD,20101223,135200,80.60,80.60,80.60,80.60
USXUSD,20101223,135300,80.60,80.61,80.60,80.61
USXUSD,20101223,135400,80.61,80.62,80.60,80.60
USXUSD,20101223,135500,80.60,80.60,80.59,80.60
USXUSD,20101223,135600,80.60,80.60,80.59,80.59
USXUSD,20101223,135700,80.59,80.59,80.58,80.59
USXUSD,20101223,135800,80.58,80.59,80.58,80.59
USXUSD,20101223,135900,80.59,80.60,80.58,80.58
USXUSD,20101223,140000,80.58,80.60,80.58,80.60
USXUSD,20101223,140100,80.61,80.61,80.59,80.59
USXUSD,20101223,140200,80.59,80.60,80.59,80.59
USXUSD,20101223,140300,80.59,80.60,80.59,80.60
USXUSD,20101223,140400,80.60,80.62,80.60,80.62
USXUSD,20101223,140500,80.62,80.62,80.61,80.61
USXUSD,20101223,140600,80.61,80.63,80.61,80.63
USXUSD,20101223,140700,80.63,80.63,80.62,80.62
USXUSD,20101223,140800,80.62,80.64,80.62,80.64
USXUSD,20101223,140900,80.64,80.65,80.63,80.65
USXUSD,20101223,141000,80.65,80.67,80.65,80.67
USXUSD,20101223,141100,80.67,80.67,80.66,80.66
USXUSD,20101223,141200,80.66,80.67,80.66,80.67
USXUSD,20101223,141300,80.66,80.68,80.66,80.68
USXUSD,20101223,141400,80.68,80.79,80.67,80.78
USXUSD,20101223,141500,80.77,80.78,80.74,80.76
USXUSD,20101223,141600,80.76,80.76,80.72,80.72
USXUSD,20101223,141700,80.73,80.75,80.72,80.75
USXUSD,20101223,141800,80.74,80.76,80.74,80.76
USXUSD,20101223,141900,80.76,80.78,80.75,80.76
USXUSD,20101223,142000,80.76,80.77,80.76,80.76
USXUSD,20101223,142100,80.76,80.77,80.76,80.76
USXUSD,20101223,142200,80.75,80.75,80.74,80.74
USXUSD,20101223,142300,80.74,80.74,80.72,80.72
USXUSD,20101223,142400,80.72,80.72,80.71,80.71
USXUSD,20101223,142500,80.71,80.72,80.69,80.69
USXUSD,20101223,142600,80.69,80.71,80.69,80.70
USXUSD,20101223,142700,80.70,80.71,80.69,80.69
USXUSD,20101223,142800,80.69,80.69,80.68,80.68
USXUSD,20101223,142900,80.69,80.69,80.67,80.67
USXUSD,20101223,143000,80.67,80.68,80.67,80.68
USXUSD,20101223,143100,80.68,80.72,80.67,80.72
USXUSD,20101223,143200,80.72,80.73,80.71,80.73
USXUSD,20101223,143300,80.73,80.73,80.71,80.71
USXUSD,20101223,143400,80.72,80.72,80.68,80.71
USXUSD,20101223,143500,80.71,80.72,80.71,80.72
USXUSD,20101223,143600,80.72,80.74,80.72,80.73
USXUSD,20101223,143700,80.73,80.74,80.72,80.73
USXUSD,20101223,143800,80.72,80.73,80.71,80.72
USXUSD,20101223,143900,80.72,80.72,80.70,80.71
USXUSD,20101223,144000,80.71,80.72,80.70,80.71
USXUSD,20101223,144100,80.71,80.71,80.68,80.68
USXUSD,20101223,144200,80.68,80.69,80.67,80.67
USXUSD,20101223,144300,80.67,80.67,80.64,80.64
USXUSD,20101223,144400,80.64,80.66,80.64,80.66
USXUSD,20101223,144500,80.66,80.67,80.65,80.66
USXUSD,20101223,144600,80.66,80.67,80.66,80.66
USXUSD,20101223,144700,80.66,80.66,80.65,80.65
USXUSD,20101223,144800,80.65,80.65,80.64,80.64
USXUSD,20101223,144900,80.64,80.65,80.64,80.65
USXUSD,20101223,145000,80.65,80.67,80.65,80.67
USXUSD,20101223,145100,80.67,80.67,80.64,80.64
USXUSD,20101223,145200,80.64,80.67,80.64,80.67
USXUSD,20101223,145300,80.67,80.67,80.66,80.66
USXUSD,20101223,145400,80.67,80.67,80.66,80.67
USXUSD,20101223,145500,80.67,80.68,80.66,80.67
USXUSD,20101223,145600,80.67,80.68,80.66,80.68
USXUSD,20101223,145700,80.68,80.68,80.67,80.67
USXUSD,20101223,145800,80.68,80.68,80.68,80.68
USXUSD,20101223,145900,80.68,80.68,80.67,80.67
USXUSD,20101223,150000,80.67,80.67,80.67,80.67
USXUSD,20101223,150100,80.68,80.69,80.67,80.69
USXUSD,20101223,150200,80.69,80.70,80.69,80.70
USXUSD,20101223,150300,80.70,80.71,80.70,80.71
USXUSD,20101223,150400,80.71,80.71,80.69,80.70
USXUSD,20101223,150500,80.70,80.70,80.69,80.69
USXUSD,20101223,150600,80.69,80.70,80.69,80.70
USXUSD,20101223,150700,80.69,80.70,80.69,80.69
USXUSD,20101223,150800,80.69,80.69,80.68,80.69
USXUSD,20101223,150900,80.69,80.70,80.69,80.70
USXUSD,20101223,151000,80.70,80.71,80.69,80.70
USXUSD,20101223,151100,80.69,80.70,80.67,80.67
USXUSD,20101223,151200,80.67,80.69,80.67,80.68
USXUSD,20101223,151300,80.69,80.69,80.68,80.68
USXUSD,20101223,151400,80.68,80.70,80.68,80.70
USXUSD,20101223,151500,80.70,80.70,80.69,80.69
USXUSD,20101223,151600,80.69,80.73,80.69,80.73
USXUSD,20101223,151700,80.73,80.73,80.72,80.73
USXUSD,20101223,151800,80.73,80.73,80.71,80.72
USXUSD,20101223,151900,80.72,80.72,80.71,80.71
USXUSD,20101223,152000,80.71,80.73,80.70,80.72
USXUSD,20101223,152100,80.72,80.74,80.72,80.72
USXUSD,20101223,152200,80.72,80.72,80.71,80.71
USXUSD,20101223,152300,80.71,80.71,80.70,80.71
USXUSD,20101223,152400,80.71,80.72,80.71,80.72
USXUSD,20101223,152500,80.72,80.73,80.72,80.72
USXUSD,20101223,152600,80.72,80.72,80.71,80.71
USXUSD,20101223,152700,80.71,80.73,80.71,80.73
USXUSD,20101223,152800,80.73,80.73,80.72,80.72
USXUSD,20101223,152900,80.73,80.73,80.72,80.72
USXUSD,20101223,153000,80.72,80.72,80.71,80.72
USXUSD,20101223,153100,80.71,80.73,80.71,80.73
USXUSD,20101223,153200,80.72,80.72,80.70,80.70
USXUSD,20101223,153300,80.70,80.70,80.70,80.70
USXUSD,20101223,153400,80.70,80.70,80.70,80.70
USXUSD,20101223,153500,80.70,80.70,80.69,80.69
USXUSD,20101223,153600,80.69,80.69,80.69,80.69
USXUSD,20101223,153700,80.69,80.69,80.68,80.69
USXUSD,20101223,153800,80.69,80.69,80.68,80.69
USXUSD,20101223,153900,80.69,80.69,80.68,80.69
USXUSD,20101223,154000,80.69,80.69,80.68,80.68
USXUSD,20101223,154100,80.68,80.68,80.67,80.68
USXUSD,20101223,154200,80.68,80.68,80.68,80.68
USXUSD,20101223,154300,80.67,80.68,80.67,80.68
USXUSD,20101223,154400,80.67,80.68,80.65,80.66
USXUSD,20101223,154500,80.66,80.66,80.66,80.66
USXUSD,20101223,154600,80.67,80.67,80.66,80.66
USXUSD,20101223,154700,80.66,80.67,80.66,80.66
USXUSD,20101223,154800,80.66,80.66,80.65,80.65
USXUSD,20101223,154900,80.65,80.66,80.65,80.66
USXUSD,20101223,155000,80.66,80.66,80.64,80.64
USXUSD,20101223,155100,80.64,80.64,80.63,80.63
USXUSD,20101223,155200,80.64,80.64,80.62,80.62
USXUSD,20101223,155300,80.63,80.65,80.63,80.65
USXUSD,20101223,155400,80.65,80.66,80.64,80.64
USXUSD,20101223,155500,80.64,80.66,80.64,80.66
USXUSD,20101223,155600,80.66,80.66,80.65,80.66
USXUSD,20101223,155700,80.66,80.67,80.66,80.67
USXUSD,20101223,155800,80.67,80.68,80.67,80.67
USXUSD,20101223,155900,80.67,80.67,80.66,80.66
USXUSD,20101223,160000,80.67,80.67,80.66,80.66
USXUSD,20101223,160100,80.66,80.66,80.65,80.66
USXUSD,20101223,160200,80.66,80.67,80.66,80.67
USXUSD,20101223,160300,80.67,80.68,80.67,80.68
USXUSD,20101223,160400,80.68,80.69,80.68,80.68
USXUSD,20101223,160500,80.69,80.69,80.69,80.69
USXUSD,20101223,160600,80.69,80.69,80.67,80.68
USXUSD,20101223,160700,80.67,80.68,80.67,80.67
USXUSD,20101223,160800,80.67,80.67,80.65,80.65
USXUSD,20101223,160900,80.65,80.67,80.65,80.66
USXUSD,20101223,161000,80.66,80.66,80.65,80.66
USXUSD,20101223,161100,80.66,80.67,80.66,80.66
USXUSD,20101223,161200,80.66,80.67,80.66,80.67
USXUSD,20101223,161300,80.67,80.67,80.67,80.67
USXUSD,20101223,161400,80.67,80.67,80.66,80.67
USXUSD,20101223,161500,80.67,80.68,80.66,80.66
USXUSD,20101223,161600,80.66,80.68,80.66,80.66
USXUSD,20101223,161700,80.66,80.66,80.66,80.66
USXUSD,20101223,161800,80.67,80.68,80.67,80.68
USXUSD,20101223,161900,80.68,80.68,80.68,80.68
USXUSD,20101223,162000,80.68,80.69,80.68,80.68
USXUSD,20101223,162100,80.68,80.69,80.68,80.68
USXUSD,20101223,162200,80.68,80.68,80.68,80.68
USXUSD,20101223,162300,80.68,80.69,80.68,80.69
USXUSD,20101223,162400,80.69,80.69,80.68,80.69
USXUSD,20101223,162500,80.68,80.68,80.68,80.68
USXUSD,20101223,162600,80.68,80.68,80.67,80.67
USXUSD,20101223,162700,80.67,80.68,80.67,80.67
USXUSD,20101223,162800,80.67,80.68,80.67,80.67
USXUSD,20101223,162900,80.67,80.67,80.67,80.67
USXUSD,20101223,163000,80.67,80.67,80.67,80.67
USXUSD,20101223,163100,80.67,80.68,80.67,80.68
USXUSD,20101223,163200,80.68,80.68,80.68,80.68
USXUSD,20101223,163300,80.68,80.68,80.67,80.67
USXUSD,20101223,163400,80.67,80.68,80.67,80.67
USXUSD,20101223,163500,80.68,80.68,80.68,80.68
USXUSD,20101223,163600,80.68,80.69,80.68,80.69
USXUSD,20101223,163700,80.69,80.69,80.68,80.68
USXUSD,20101223,163800,80.68,80.68,80.67,80.68
USXUSD,20101223,163900,80.68,80.68,80.67,80.67
USXUSD,20101223,164000,80.68,80.68,80.67,80.68
USXUSD,20101223,164100,80.67,80.67,80.66,80.66
USXUSD,20101223,164200,80.67,80.67,80.66,80.67
USXUSD,20101223,164300,80.67,80.67,80.67,80.67
USXUSD,20101223,164400,80.67,80.68,80.67,80.67
USXUSD,20101223,164500,80.68,80.68,80.68,80.68
USXUSD,20101223,164600,80.68,80.69,80.68,80.69
USXUSD,20101223,164700,80.69,80.69,80.69,80.69
USXUSD,20101223,164800,80.68,80.69,80.68,80.69
USXUSD,20101223,164900,80.69,80.69,80.69,80.69
USXUSD,20101223,165000,80.69,80.70,80.69,80.69
USXUSD,20101223,165100,80.69,80.69,80.68,80.69
USXUSD,20101223,165200,80.69,80.69,80.68,80.68
USXUSD,20101223,165300,80.68,80.69,80.67,80.67
USXUSD,20101223,165400,80.67,80.67,80.66,80.66
USXUSD,20101223,165500,80.67,80.67,80.66,80.66
USXUSD,20101223,165600,80.66,80.67,80.66,80.66
USXUSD,20101223,165700,80.65,80.65,80.64,80.65
USXUSD,20101223,165800,80.65,80.65,80.63,80.63
USXUSD,20101223,165900,80.64,80.64,80.63,80.63
USXUSD,20101223,170000,80.63,80.66,80.63,80.66
USXUSD,20101223,170100,80.66,80.67,80.66,80.66
USXUSD,20101223,170200,80.67,80.67,80.66,80.66
USXUSD,20101223,170300,80.66,80.67,80.66,80.66
USXUSD,20101223,170400,80.66,80.66,80.65,80.65
USXUSD,20101223,170500,80.65,80.66,80.65,80.66
USXUSD,20101223,170600,80.66,80.66,80.65,80.65
USXUSD,20101223,170700,80.65,80.66,80.64,80.64
USXUSD,20101223,170800,80.64,80.64,80.63,80.64
USXUSD,20101223,170900,80.64,80.64,80.63,80.64
USXUSD,20101223,171000,80.64,80.64,80.64,80.64
USXUSD,20101223,171100,80.64,80.64,80.64,80.64
USXUSD,20101223,171200,80.64,80.64,80.63,80.64
USXUSD,20101223,171300,80.64,80.64,80.63,80.63
USXUSD,20101223,171400,80.64,80.65,80.64,80.65
USXUSD,20101223,171500,80.65,80.65,80.64,80.65
USXUSD,20101223,171600,80.65,80.66,80.64,80.64
USXUSD,20101223,171700,80.64,80.65,80.63,80.63
USXUSD,20101223,171800,80.63,80.64,80.62,80.62
USXUSD,20101223,171900,80.62,80.62,80.54,80.54
USXUSD,20101223,172000,80.54,80.54,80.33,80.37
USXUSD,20101223,172100,80.37,80.46,80.37,80.46
USXUSD,20101223,172200,80.46,80.51,80.45,80.48
USXUSD,20101223,172300,80.47,80.50,80.45,80.45
USXUSD,20101223,172400,80.45,80.45,80.43,80.45
USXUSD,20101223,172500,80.45,80.46,80.44,80.45
USXUSD,20101223,172600,80.44,80.47,80.44,80.46
USXUSD,20101223,172700,80.46,80.46,80.45,80.46
USXUSD,20101223,172800,80.46,80.48,80.46,80.47
USXUSD,20101223,172900,80.47,80.48,80.46,80.48
USXUSD,20101223,173000,80.48,80.48,80.44,80.45
USXUSD,20101223,173100,80.44,80.44,80.43,80.43
USXUSD,20101223,173200,80.43,80.43,80.42,80.43
USXUSD,20101223,173300,80.43,80.43,80.42,80.43
USXUSD,20101223,173400,80.43,80.44,80.43,80.44
USXUSD,20101223,173500,80.44,80.47,80.44,80.46
USXUSD,20101223,173600,80.46,80.48,80.46,80.48
USXUSD,20101223,173700,80.48,80.49,80.47,80.47
USXUSD,20101223,173800,80.47,80.47,80.46,80.46
USXUSD,20101223,173900,80.46,80.46,80.43,80.44
USXUSD,20101223,174000,80.44,80.47,80.44,80.47
USXUSD,20101223,174100,80.47,80.57,80.47,80.53
USXUSD,20101223,174200,80.52,80.52,80.49,80.49
USXUSD,20101223,174300,80.49,80.54,80.49,80.54
USXUSD,20101223,174400,80.54,80.55,80.51,80.52
USXUSD,20101223,174500,80.52,80.54,80.52,80.53
USXUSD,20101223,174600,80.53,80.54,80.53,80.53
USXUSD,20101223,174700,80.54,80.54,80.50,80.51
USXUSD,20101223,174800,80.51,80.53,80.51,80.52
USXUSD,20101223,174900,80.52,80.52,80.51,80.51
USXUSD,20101223,175000,80.52,80.55,80.51,80.55
USXUSD,20101223,175100,80.56,80.56,80.54,80.55
USXUSD,20101223,175200,80.55,80.55,80.54,80.55
USXUSD,20101223,175300,80.55,80.56,80.55,80.56
USXUSD,20101223,175400,80.55,80.55,80.54,80.54
USXUSD,20101223,175500,80.54,80.54,80.52,80.53
USXUSD,20101223,175600,80.53,80.53,80.52,80.53
USXUSD,20101223,175700,80.53,80.53,80.52,80.53
USXUSD,20101223,175800,80.53,80.53,80.52,80.53
USXUSD,20101223,175900,80.53,80.53,80.52,80.52
USXUSD,20101223,180000,80.52,80.54,80.50,80.53
USXUSD,20101223,180100,80.53,80.54,80.53,80.53
USXUSD,20101223,180200,80.53,80.53,80.50,80.51
USXUSD,20101223,180300,80.51,80.51,80.51,80.51
USXUSD,20101223,180400,80.51,80.51,80.51,80.51
USXUSD,20101223,180500,80.51,80.52,80.51,80.51
USXUSD,20101223,180600,80.51,80.51,80.51,80.51
USXUSD,20101223,180700,80.51,80.51,80.51,80.51
USXUSD,20101223,180800,80.51,80.53,80.51,80.53
USXUSD,20101223,180900,80.53,80.53,80.52,80.53
USXUSD,20101223,181000,80.53,80.53,80.52,80.52
USXUSD,20101223,181100,80.52,80.54,80.52,80.53
USXUSD,20101223,181200,80.53,80.53,80.53,80.53
USXUSD,20101223,181300,80.53,80.53,80.51,80.52
USXUSD,20101223,181400,80.52,80.53,80.52,80.52
USXUSD,20101223,181500,80.52,80.53,80.52,80.52
USXUSD,20101223,181600,80.52,80.53,80.52,80.53
USXUSD,20101223,181700,80.53,80.53,80.51,80.51
USXUSD,20101223,181800,80.51,80.52,80.51,80.52
USXUSD,20101223,181900,80.52,80.52,80.52,80.52
USXUSD,20101223,182000,80.52,80.52,80.51,80.51
USXUSD,20101223,182100,80.51,80.51,80.50,80.50
USXUSD,20101223,182200,80.50,80.50,80.49,80.49
USXUSD,20101223,182300,80.49,80.49,80.48,80.48
USXUSD,20101223,182400,80.48,80.49,80.48,80.49
USXUSD,20101223,182500,80.48,80.48,80.48,80.48
USXUSD,20101223,182600,80.48,80.48,80.48,80.48
USXUSD,20101223,182700,80.49,80.49,80.49,80.49
USXUSD,20101223,182800,80.49,80.49,80.48,80.49
USXUSD,20101223,182900,80.49,80.49,80.49,80.49
USXUSD,20101223,183000,80.48,80.49,80.48,80.48
USXUSD,20101223,183100,80.47,80.47,80.47,80.47
USXUSD,20101223,183200,80.47,80.47,80.47,80.47
USXUSD,20101223,183300,80.47,80.47,80.46,80.46
USXUSD,20101223,183400,80.46,80.47,80.46,80.47
USXUSD,20101223,183500,80.47,80.47,80.43,80.43
USXUSD,20101223,183600,80.43,80.43,80.39,80.40
USXUSD,20101223,183700,80.40,80.40,80.40,80.40
USXUSD,20101223,183800,80.40,80.40,80.40,80.40
USXUSD,20101223,183900,80.40,80.41,80.39,80.39
USXUSD,20101223,184000,80.39,80.39,80.37,80.39
USXUSD,20101223,184100,80.39,80.41,80.39,80.41
USXUSD,20101223,184200,80.41,80.41,80.41,80.41
USXUSD,20101223,184300,80.41,80.42,80.41,80.41
USXUSD,20101223,184400,80.41,80.43,80.41,80.42
USXUSD,20101223,184500,80.42,80.43,80.42,80.43
USXUSD,20101223,184600,80.43,80.46,80.43,80.44
USXUSD,20101223,184700,80.44,80.44,80.44,80.44
USXUSD,20101223,184800,80.44,80.45,80.44,80.44
USXUSD,20101223,184900,80.44,80.45,80.44,80.45
USXUSD,20101223,185000,80.45,80.47,80.45,80.46
USXUSD,20101223,185100,80.47,80.47,80.45,80.46
USXUSD,20101223,185200,80.46,80.47,80.46,80.47
USXUSD,20101223,185300,80.46,80.47,80.46,80.46
USXUSD,20101223,185400,80.45,80.46,80.45,80.45
USXUSD,20101223,185500,80.45,80.46,80.45,80.46
USXUSD,20101223,185600,80.46,80.46,80.46,80.46
USXUSD,20101223,185700,80.46,80.46,80.45,80.45
USXUSD,20101223,185900,80.46,80.46,80.46,80.46
USXUSD,20101223,190000,80.45,80.47,80.42,80.47
USXUSD,20101223,190100,80.46,80.46,80.45,80.45
USXUSD,20101223,190200,80.45,80.45,80.45,80.45
USXUSD,20101223,190300,80.46,80.46,80.45,80.46
USXUSD,20101223,190400,80.46,80.47,80.46,80.47
USXUSD,20101223,190500,80.48,80.49,80.48,80.48
USXUSD,20101223,190600,80.49,80.49,80.48,80.48
USXUSD,20101223,190700,80.49,80.50,80.48,80.50
USXUSD,20101223,190800,80.50,80.50,80.50,80.50
USXUSD,20101223,190900,80.50,80.52,80.50,80.52
USXUSD,20101223,191000,80.52,80.52,80.50,80.50
USXUSD,20101223,191100,80.50,80.50,80.49,80.49
USXUSD,20101223,191200,80.49,80.49,80.48,80.49
USXUSD,20101223,191300,80.48,80.48,80.47,80.48
USXUSD,20101223,191400,80.48,80.49,80.48,80.48
USXUSD,20101223,191500,80.48,80.48,80.47,80.47
USXUSD,20101223,191600,80.46,80.47,80.46,80.47
USXUSD,20101223,191700,80.47,80.47,80.46,80.47
USXUSD,20101223,191800,80.46,80.48,80.46,80.47
USXUSD,20101223,191900,80.47,80.47,80.46,80.47
USXUSD,20101223,192000,80.46,80.46,80.45,80.46
USXUSD,20101223,192100,80.46,80.47,80.46,80.46
USXUSD,20101223,192200,80.46,80.46,80.46,80.46
USXUSD,20101223,192300,80.46,80.47,80.46,80.46
USXUSD,20101223,192400,80.46,80.46,80.44,80.44
USXUSD,20101223,192500,80.45,80.45,80.45,80.45
USXUSD,20101223,192600,80.44,80.44,80.41,80.41
USXUSD,20101223,192700,80.41,80.43,80.41,80.43
USXUSD,20101223,192800,80.43,80.44,80.43,80.44
USXUSD,20101223,192900,80.44,80.44,80.43,80.44
USXUSD,20101223,193000,80.44,80.45,80.44,80.44
USXUSD,20101223,193100,80.44,80.44,80.43,80.43
USXUSD,20101223,193200,80.43,80.43,80.43,80.43
USXUSD,20101223,193300,80.43,80.44,80.43,80.44
USXUSD,20101223,193400,80.44,80.44,80.44,80.44
USXUSD,20101223,193500,80.44,80.45,80.44,80.45
USXUSD,20101223,193600,80.45,80.47,80.45,80.46
USXUSD,20101223,193700,80.46,80.47,80.46,80.46
USXUSD,20101223,193800,80.46,80.46,80.44,80.44
USXUSD,20101223,193900,80.44,80.44,80.43,80.44
USXUSD,20101223,194000,80.44,80.44,80.42,80.42
USXUSD,20101223,194100,80.42,80.42,80.41,80.42
USXUSD,20101223,194200,80.42,80.42,80.42,80.42
USXUSD,20101223,194300,80.43,80.43,80.43,80.43
USXUSD,20101223,194400,80.43,80.43,80.43,80.43
USXUSD,20101223,194500,80.43,80.44,80.42,80.44
USXUSD,20101223,194600,80.44,80.44,80.43,80.43
USXUSD,20101223,194700,80.43,80.43,80.43,80.43
USXUSD,20101223,194800,80.43,80.43,80.42,80.42
USXUSD,20101223,194900,80.42,80.43,80.42,80.43
USXUSD,20101223,195000,80.43,80.44,80.43,80.43
USXUSD,20101223,195100,80.43,80.43,80.43,80.43
USXUSD,20101223,195200,80.43,80.43,80.43,80.43
USXUSD,20101223,195300,80.43,80.43,80.43,80.43
USXUSD,20101223,195400,80.43,80.43,80.43,80.43
USXUSD,20101223,195500,80.43,80.43,80.42,80.43
USXUSD,20101223,195600,80.43,80.43,80.43,80.43
USXUSD,20101223,195700,80.43,80.44,80.43,80.44
USXUSD,20101223,195800,80.44,80.44,80.43,80.43
USXUSD,20101223,195900,80.43,80.43,80.43,80.43
USXUSD,20101223,200000,80.43,80.43,80.43,80.43
USXUSD,20101223,200100,80.43,80.43,80.43,80.43
USXUSD,20101223,200200,80.43,80.43,80.42,80.42
USXUSD,20101223,200300,80.42,80.43,80.42,80.43
USXUSD,20101223,200400,80.43,80.43,80.42,80.42
USXUSD,20101223,200500,80.42,80.43,80.42,80.43
USXUSD,20101223,200600,80.43,80.43,80.42,80.43
USXUSD,20101223,200700,80.43,80.44,80.43,80.44
USXUSD,20101223,200800,80.44,80.44,80.43,80.44
USXUSD,20101223,200900,80.44,80.44,80.44,80.44
USXUSD,20101223,201000,80.44,80.45,80.44,80.45
USXUSD,20101223,201100,80.44,80.44,80.44,80.44
USXUSD,20101223,201200,80.44,80.44,80.44,80.44
USXUSD,20101223,201300,80.44,80.44,80.44,80.44
USXUSD,20101223,201400,80.44,80.45,80.44,80.44
USXUSD,20101223,201500,80.44,80.44,80.44,80.44
USXUSD,20101223,201600,80.43,80.44,80.43,80.44
USXUSD,20101223,201700,80.44,80.45,80.44,80.45
USXUSD,20101223,201800,80.45,80.46,80.45,80.45
USXUSD,20101223,201900,80.45,80.46,80.45,80.46
USXUSD,20101223,202000,80.46,80.46,80.46,80.46
USXUSD,20101223,202100,80.45,80.45,80.44,80.45
USXUSD,20101223,202200,80.45,80.45,80.45,80.45
USXUSD,20101223,202300,80.45,80.47,80.45,80.47
USXUSD,20101223,202400,80.47,80.47,80.47,80.47
USXUSD,20101223,202500,80.47,80.49,80.47,80.48
USXUSD,20101223,202600,80.49,80.49,80.47,80.47
USXUSD,20101223,202700,80.47,80.47,80.47,80.47
USXUSD,20101223,202800,80.47,80.47,80.47,80.47
USXUSD,20101223,202900,80.46,80.46,80.46,80.46
USXUSD,20101223,203000,80.46,80.47,80.46,80.46
USXUSD,20101223,203100,80.46,80.46,80.46,80.46
USXUSD,20101223,203200,80.46,80.46,80.46,80.46
USXUSD,20101223,203300,80.46,80.46,80.45,80.45
USXUSD,20101223,203400,80.45,80.45,80.45,80.45
USXUSD,20101223,203500,80.45,80.46,80.45,80.46
USXUSD,20101223,203600,80.46,80.46,80.46,80.46
USXUSD,20101223,203700,80.46,80.47,80.46,80.46
USXUSD,20101223,203800,80.46,80.46,80.46,80.46
USXUSD,20101223,203900,80.46,80.46,80.46,80.46
USXUSD,20101223,204000,80.46,80.46,80.46,80.46
USXUSD,20101223,204100,80.46,80.46,80.46,80.46
USXUSD,20101223,204200,80.46,80.46,80.46,80.46
USXUSD,20101223,204300,80.46,80.47,80.46,80.47
USXUSD,20101223,204400,80.46,80.47,80.46,80.47
USXUSD,20101223,204500,80.47,80.47,80.47,80.47
USXUSD,20101223,204600,80.47,80.47,80.47,80.47
USXUSD,20101223,204700,80.48,80.48,80.48,80.48
USXUSD,20101223,204800,80.48,80.48,80.48,80.48
USXUSD,20101223,204900,80.48,80.48,80.47,80.48
USXUSD,20101223,205000,80.48,80.48,80.47,80.48
USXUSD,20101223,205100,80.48,80.48,80.48,80.48
USXUSD,20101223,205200,80.48,80.49,80.48,80.49
USXUSD,20101223,205300,80.49,80.49,80.48,80.48
USXUSD,20101223,205400,80.48,80.48,80.47,80.47
USXUSD,20101223,205500,80.48,80.48,80.47,80.48
USXUSD,20101223,205600,80.48,80.48,80.47,80.47
USXUSD,20101223,205700,80.47,80.47,80.46,80.46
USXUSD,20101223,205800,80.46,80.46,80.46,80.46
USXUSD,20101223,205900,80.46,80.46,80.46,80.46
USXUSD,20101223,210000,80.46,80.46,80.45,80.45
USXUSD,20101223,210100,80.45,80.45,80.44,80.44
USXUSD,20101223,210300,80.44,80.45,80.44,80.45
USXUSD,20101223,210400,80.45,80.46,80.45,80.45
USXUSD,20101223,210500,80.45,80.46,80.45,80.46
USXUSD,20101223,210600,80.46,80.47,80.46,80.47
USXUSD,20101223,210800,80.46,80.46,80.46,80.46
USXUSD,20101223,210900,80.46,80.46,80.46,80.46
USXUSD,20101223,211000,80.46,80.46,80.46,80.46
USXUSD,20101223,211100,80.46,80.46,80.45,80.45
USXUSD,20101223,211200,80.45,80.45,80.45,80.45
USXUSD,20101223,211300,80.45,80.45,80.45,80.45
USXUSD,20101223,211400,80.45,80.45,80.45,80.45
USXUSD,20101223,211500,80.45,80.45,80.44,80.44
USXUSD,20101223,211600,80.44,80.45,80.44,80.45
USXUSD,20101223,211800,80.45,80.45,80.44,80.44
USXUSD,20101223,211900,80.44,80.45,80.44,80.45
USXUSD,20101223,212000,80.45,80.45,80.44,80.45
USXUSD,20101223,212100,80.45,80.45,80.44,80.44
USXUSD,20101223,212200,80.44,80.44,80.44,80.44
USXUSD,20101223,212300,80.44,80.44,80.44,80.44
USXUSD,20101223,212400,80.44,80.44,80.44,80.44
USXUSD,20101223,212500,80.44,80.44,80.43,80.43
USXUSD,20101223,212600,80.43,80.44,80.43,80.44
USXUSD,20101223,212700,80.44,80.44,80.43,80.43
USXUSD,20101223,212800,80.43,80.43,80.41,80.42
USXUSD,20101223,212900,80.42,80.42,80.41,80.42
USXUSD,20101223,213000,80.42,80.42,80.40,80.40
USXUSD,20101223,213100,80.41,80.41,80.41,80.41
USXUSD,20101223,213200,80.41,80.41,80.41,80.41
USXUSD,20101223,213300,80.41,80.42,80.41,80.42
USXUSD,20101223,213400,80.42,80.42,80.41,80.41
USXUSD,20101223,213500,80.41,80.42,80.41,80.42
USXUSD,20101223,213600,80.42,80.42,80.42,80.42
USXUSD,20101223,213700,80.42,80.42,80.42,80.42
USXUSD,20101223,213900,80.42,80.42,80.42,80.42
USXUSD,20101223,214000,80.43,80.43,80.42,80.42
USXUSD,20101223,214100,80.42,80.43,80.42,80.43
USXUSD,20101223,214200,80.42,80.43,80.42,80.43
USXUSD,20101223,214300,80.43,80.43,80.43,80.43
USXUSD,20101223,214400,80.42,80.42,80.42,80.42
USXUSD,20101223,214500,80.42,80.42,80.42,80.42
USXUSD,20101223,214600,80.42,80.43,80.42,80.42
USXUSD,20101223,214700,80.42,80.42,80.42,80.42
USXUSD,20101223,214800,80.42,80.42,80.42,80.42
USXUSD,20101223,214900,80.43,80.43,80.43,80.43
USXUSD,20101223,215000,80.43,80.43,80.43,80.43
USXUSD,20101223,215100,80.43,80.43,80.42,80.42
USXUSD,20101223,215200,80.42,80.42,80.42,80.42
USXUSD,20101223,215300,80.42,80.43,80.42,80.42
USXUSD,20101223,215400,80.42,80.42,80.41,80.41
USXUSD,20101223,215500,80.41,80.42,80.41,80.42
USXUSD,20101223,215600,80.42,80.42,80.41,80.42
USXUSD,20101223,215700,80.42,80.42,80.42,80.42
USXUSD,20101223,215800,80.42,80.43,80.42,80.42
USXUSD,20101223,215900,80.42,80.42,80.42,80.42
USXUSD,20101223,220000,80.42,80.42,80.41,80.42
USXUSD,20101223,220100,80.42,80.43,80.42,80.42
USXUSD,20101223,220200,80.42,80.42,80.42,80.42
USXUSD,20101223,220300,80.42,80.43,80.42,80.42
USXUSD,20101223,220400,80.42,80.42,80.42,80.42
USXUSD,20101223,220500,80.42,80.42,80.42,80.42
USXUSD,20101223,220600,80.42,80.42,80.42,80.42
USXUSD,20101223,220700,80.42,80.43,80.42,80.43
USXUSD,20101223,220800,80.43,80.44,80.43,80.43
USXUSD,20101223,220900,80.43,80.43,80.43,80.43
USXUSD,20101223,221000,80.43,80.43,80.43,80.43
USXUSD,20101223,221100,80.43,80.44,80.43,80.44
USXUSD,20101223,221200,80.43,80.43,80.43,80.43
USXUSD,20101223,221300,80.43,80.43,80.43,80.43
USXUSD,20101223,221400,80.43,80.44,80.43,80.43
USXUSD,20101223,221500,80.43,80.43,80.43,80.43
USXUSD,20101223,221600,80.43,80.43,80.42,80.43
USXUSD,20101223,221700,80.43,80.43,80.42,80.42
USXUSD,20101223,221800,80.42,80.42,80.42,80.42
USXUSD,20101223,221900,80.42,80.42,80.42,80.42
USXUSD,20101223,222000,80.42,80.42,80.42,80.42
USXUSD,20101223,222100,80.42,80.43,80.42,80.42
USXUSD,20101223,222200,80.42,80.43,80.42,80.43
USXUSD,20101223,222300,80.43,80.43,80.42,80.42
USXUSD,20101223,222400,80.42,80.43,80.42,80.43
USXUSD,20101223,222500,80.43,80.43,80.42,80.43
USXUSD,20101223,222600,80.43,80.43,80.43,80.43
USXUSD,20101223,222700,80.43,80.43,80.43,80.43
USXUSD,20101223,222800,80.43,80.43,80.42,80.43
USXUSD,20101223,222900,80.43,80.43,80.42,80.43
USXUSD,20101223,223000,80.43,80.43,80.43,80.43
USXUSD,20101223,223100,80.43,80.43,80.42,80.42
USXUSD,20101223,223200,80.42,80.43,80.42,80.42
USXUSD,20101223,223300,80.42,80.42,80.42,80.42
USXUSD,20101223,223400,80.43,80.43,80.43,80.43
USXUSD,20101223,223500,80.43,80.43,80.43,80.43
USXUSD,20101223,223600,80.43,80.43,80.43,80.43
USXUSD,20101223,223700,80.43,80.43,80.43,80.43
USXUSD,20101223,223800,80.43,80.43,80.42,80.43
USXUSD,20101223,223900,80.43,80.45,80.43,80.44
USXUSD,20101223,224000,80.44,80.45,80.44,80.44
USXUSD,20101223,224100,80.44,80.45,80.44,80.44
USXUSD,20101223,224200,80.44,80.44,80.44,80.44
USXUSD,20101223,224300,80.44,80.44,80.44,80.44
USXUSD,20101223,224400,80.44,80.44,80.44,80.44
USXUSD,20101223,224500,80.44,80.46,80.44,80.46
USXUSD,20101223,224600,80.46,80.46,80.46,80.46
USXUSD,20101223,224700,80.46,80.46,80.45,80.45
USXUSD,20101223,224800,80.45,80.45,80.45,80.45
USXUSD,20101223,224900,80.45,80.45,80.44,80.44
USXUSD,20101223,225100,80.44,80.44,80.44,80.44
USXUSD,20101223,225200,80.44,80.44,80.44,80.44
USXUSD,20101223,225300,80.44,80.44,80.44,80.44
USXUSD,20101223,225400,80.44,80.44,80.44,80.44
USXUSD,20101223,225500,80.45,80.45,80.44,80.44
USXUSD,20101223,225600,80.44,80.45,80.44,80.44
USXUSD,20101223,225700,80.44,80.44,80.44,80.44
USXUSD,20101223,225800,80.44,80.44,80.44,80.44
USXUSD,20101223,225900,80.44,80.44,80.44,80.44
USXUSD,20101223,230000,80.44,80.44,80.44,80.44
USXUSD,20101223,230100,80.44,80.44,80.43,80.43
USXUSD,20101223,230200,80.43,80.43,80.43,80.43
USXUSD,20101223,230300,80.43,80.44,80.43,80.44
USXUSD,20101223,230400,80.44,80.44,80.44,80.44
USXUSD,20101223,230500,80.44,80.44,80.44,80.44
USXUSD,20101223,230600,80.44,80.44,80.43,80.43
USXUSD,20101223,230700,80.43,80.44,80.43,80.43
USXUSD,20101223,230800,80.43,80.43,80.43,80.43
USXUSD,20101223,230900,80.43,80.43,80.43,80.43
USXUSD,20101223,231000,80.44,80.45,80.44,80.45
USXUSD,20101223,231100,80.45,80.45,80.44,80.44
USXUSD,20101223,231200,80.44,80.45,80.44,80.44
USXUSD,20101223,231300,80.44,80.45,80.44,80.45
USXUSD,20101223,231400,80.45,80.45,80.45,80.45
USXUSD,20101223,231500,80.45,80.46,80.45,80.45
USXUSD,20101223,231600,80.45,80.45,80.45,80.45
USXUSD,20101223,231700,80.45,80.45,80.44,80.44
USXUSD,20101223,231800,80.44,80.44,80.44,80.44
USXUSD,20101223,231900,80.44,80.45,80.44,80.45
USXUSD,20101223,232000,80.45,80.45,80.44,80.45
USXUSD,20101223,232100,80.45,80.45,80.45,80.45
USXUSD,20101223,232200,80.45,80.45,80.45,80.45
USXUSD,20101223,232300,80.46,80.46,80.45,80.45
USXUSD,20101223,232400,80.45,80.46,80.45,80.46
USXUSD,20101223,232500,80.46,80.46,80.45,80.46
USXUSD,20101223,232600,80.46,80.46,80.44,80.44
USXUSD,20101223,232700,80.44,80.45,80.44,80.44
USXUSD,20101223,232800,80.45,80.45,80.45,80.45
USXUSD,20101223,232900,80.45,80.46,80.45,80.46
USXUSD,20101223,233000,80.46,80.46,80.45,80.46
USXUSD,20101223,233100,80.46,80.46,80.45,80.45
USXUSD,20101223,233200,80.46,80.46,80.45,80.45
USXUSD,20101223,233300,80.45,80.45,80.45,80.45
USXUSD,20101223,233400,80.45,80.46,80.45,80.45
USXUSD,20101223,233500,80.45,80.46,80.45,80.45
USXUSD,20101223,233600,80.45,80.46,80.45,80.46
USXUSD,20101223,233700,80.46,80.46,80.46,80.46
USXUSD,20101223,233800,80.46,80.46,80.46,80.46
USXUSD,20101223,233900,80.47,80.47,80.47,80.47
USXUSD,20101223,234000,80.46,80.47,80.46,80.47
USXUSD,20101223,234100,80.47,80.47,80.46,80.46
USXUSD,20101223,234200,80.45,80.45,80.45,80.45
USXUSD,20101223,234300,80.46,80.46,80.46,80.46
USXUSD,20101223,234400,80.46,80.46,80.44,80.45
USXUSD,20101223,234500,80.45,80.46,80.45,80.46
USXUSD,20101223,234600,80.46,80.47,80.46,80.46
USXUSD,20101223,234700,80.46,80.46,80.46,80.46
USXUSD,20101223,234800,80.46,80.46,80.46,80.46
USXUSD,20101223,234900,80.46,80.48,80.46,80.47
USXUSD,20101223,235000,80.47,80.48,80.47,80.48
USXUSD,20101223,235100,80.46,80.48,80.46,80.47
USXUSD,20101223,235200,80.47,80.47,80.47,80.47
USXUSD,20101223,235300,80.47,80.48,80.47,80.48
USXUSD,20101223,235400,80.48,80.48,80.46,80.46
USXUSD,20101223,235500,80.46,80.46,80.46,80.46
USXUSD,20101223,235600,80.46,80.46,80.46,80.46
USXUSD,20101223,235700,80.46,80.46,80.46,80.46
USXUSD,20101223,235800,80.46,80.47,80.46,80.47
USXUSD,20101223,235900,80.47,80.47,80.47,80.47
USXUSD,20101224,000000,80.47,80.47,80.47,80.47
