<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101226,230100,1.3113,1.3113,1.3111,1.3111
EURUSD,20101226,230200,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,230300,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,230400,1.3111,1.3111,1.3109,1.3110
EURUSD,20101226,230500,1.3110,1.3110,1.3110,1.3110
EURUSD,20101226,230600,1.3111,1.3113,1.3111,1.3113
EURUSD,20101226,230700,1.3113,1.3113,1.3113,1.3113
EURUSD,20101226,230800,1.3114,1.3115,1.3114,1.3115
EURUSD,20101226,230900,1.3115,1.3115,1.3114,1.3114
EURUSD,20101226,231000,1.3114,1.3114,1.3114,1.3114
EURUSD,20101226,231100,1.3114,1.3114,1.3114,1.3114
EURUSD,20101226,231200,1.3113,1.3114,1.3113,1.3114
EURUSD,20101226,231300,1.3114,1.3114,1.3114,1.3114
EURUSD,20101226,231400,1.3114,1.3114,1.3113,1.3113
EURUSD,20101226,231500,1.3113,1.3113,1.3112,1.3113
EURUSD,20101226,231600,1.3112,1.3113,1.3112,1.3113
EURUSD,20101226,231700,1.3113,1.3113,1.3111,1.3112
EURUSD,20101226,231800,1.3112,1.3112,1.3111,1.3111
EURUSD,20101226,231900,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,232000,1.3111,1.3113,1.3110,1.3113
EURUSD,20101226,232100,1.3113,1.3113,1.3112,1.3112
EURUSD,20101226,232200,1.3112,1.3112,1.3112,1.3112
EURUSD,20101226,232300,1.3112,1.3112,1.3112,1.3112
EURUSD,20101226,232400,1.3112,1.3112,1.3112,1.3112
EURUSD,20101226,232500,1.3112,1.3112,1.3112,1.3112
EURUSD,20101226,232600,1.3112,1.3113,1.3112,1.3113
EURUSD,20101226,232700,1.3113,1.3113,1.3113,1.3113
EURUSD,20101226,232800,1.3113,1.3114,1.3113,1.3113
EURUSD,20101226,232900,1.3113,1.3113,1.3113,1.3113
EURUSD,20101226,233000,1.3113,1.3113,1.3113,1.3113
EURUSD,20101226,233100,1.3113,1.3113,1.3113,1.3113
EURUSD,20101226,233200,1.3113,1.3113,1.3113,1.3113
EURUSD,20101226,233300,1.3113,1.3113,1.3113,1.3113
EURUSD,20101226,233400,1.3113,1.3115,1.3113,1.3115
EURUSD,20101226,233500,1.3115,1.3115,1.3114,1.3114
EURUSD,20101226,233600,1.3114,1.3114,1.3114,1.3114
EURUSD,20101226,233700,1.3114,1.3114,1.3114,1.3114
EURUSD,20101226,233800,1.3114,1.3114,1.3114,1.3114
EURUSD,20101226,233900,1.3114,1.3114,1.3114,1.3114
EURUSD,20101226,234000,1.3114,1.3114,1.3113,1.3113
EURUSD,20101226,234100,1.3113,1.3113,1.3112,1.3112
EURUSD,20101226,234200,1.3112,1.3112,1.3111,1.3111
EURUSD,20101226,234300,1.3112,1.3113,1.3111,1.3111
EURUSD,20101226,234400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,234500,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,234600,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,234700,1.3111,1.3112,1.3111,1.3112
EURUSD,20101226,234800,1.3112,1.3112,1.3112,1.3112
EURUSD,20101226,234900,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,235000,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,235100,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,235200,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,235300,1.3111,1.3112,1.3111,1.3112
EURUSD,20101226,235400,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,235500,1.3111,1.3112,1.3111,1.3111
EURUSD,20101226,235600,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,235700,1.3111,1.3111,1.3111,1.3111
EURUSD,20101226,235800,1.3112,1.3112,1.3112,1.3112
EURUSD,20101226,235900,1.3112,1.3112,1.3112,1.3112
EURUSD,20101227,000000,1.3112,1.3112,1.3112,1.3112
GBPUSD,20101226,230100,1.5440,1.5441,1.5439,1.5439
GBPUSD,20101226,230200,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,230300,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,230400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,230500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,230600,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,230700,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,230800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,230900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,231000,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,231100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20101226,231200,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101226,231300,1.5440,1.5441,1.5439,1.5439
GBPUSD,20101226,231400,1.5440,1.5440,1.5439,1.5440
GBPUSD,20101226,231500,1.5440,1.5440,1.5439,1.5440
GBPUSD,20101226,231600,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101226,231700,1.5439,1.5440,1.5439,1.5439
GBPUSD,20101226,231800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,231900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,232000,1.5440,1.5440,1.5439,1.5440
GBPUSD,20101226,232100,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,232200,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101226,232300,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,232400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,232500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,232600,1.5439,1.5440,1.5438,1.5438
GBPUSD,20101226,232700,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,232800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,232900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233000,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233100,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233200,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233300,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233600,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233700,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,233900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,234000,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,234100,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,234200,1.5439,1.5439,1.5438,1.5438
GBPUSD,20101226,234300,1.5437,1.5440,1.5437,1.5439
GBPUSD,20101226,234400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,234500,1.5441,1.5441,1.5441,1.5441
GBPUSD,20101226,234600,1.5441,1.5441,1.5439,1.5440
GBPUSD,20101226,234700,1.5440,1.5440,1.5440,1.5440
GBPUSD,20101226,234800,1.5441,1.5441,1.5439,1.5439
GBPUSD,20101226,234900,1.5438,1.5439,1.5438,1.5439
GBPUSD,20101226,235000,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,235100,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,235200,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101226,235300,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101226,235400,1.5440,1.5440,1.5440,1.5440
GBPUSD,20101226,235500,1.5440,1.5441,1.5439,1.5439
GBPUSD,20101226,235600,1.5439,1.5440,1.5439,1.5439
GBPUSD,20101226,235700,1.5439,1.5439,1.5439,1.5439
GBPUSD,20101226,235800,1.5439,1.5440,1.5439,1.5440
GBPUSD,20101226,235900,1.5440,1.5440,1.5440,1.5440
GBPUSD,20101227,000000,1.5440,1.5440,1.5439,1.5439
USDCHF,20101226,230100,0.9613,0.9614,0.9613,0.9613
USDCHF,20101226,230200,0.9613,0.9613,0.9611,0.9611
USDCHF,20101226,230300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101226,230400,0.9613,0.9613,0.9612,0.9612
USDCHF,20101226,230500,0.9614,0.9614,0.9611,0.9612
USDCHF,20101226,230600,0.9612,0.9613,0.9610,0.9613
USDCHF,20101226,230700,0.9613,0.9613,0.9611,0.9611
USDCHF,20101226,230800,0.9611,0.9614,0.9611,0.9614
USDCHF,20101226,230900,0.9614,0.9614,0.9612,0.9612
USDCHF,20101226,231000,0.9612,0.9612,0.9612,0.9612
USDCHF,20101226,231100,0.9614,0.9614,0.9613,0.9613
USDCHF,20101226,231200,0.9613,0.9614,0.9613,0.9613
USDCHF,20101226,231300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101226,231400,0.9612,0.9613,0.9611,0.9613
USDCHF,20101226,231500,0.9613,0.9613,0.9611,0.9611
USDCHF,20101226,231600,0.9612,0.9614,0.9612,0.9613
USDCHF,20101226,231700,0.9613,0.9614,0.9613,0.9613
USDCHF,20101226,231800,0.9614,0.9614,0.9613,0.9613
USDCHF,20101226,231900,0.9614,0.9614,0.9613,0.9614
USDCHF,20101226,232000,0.9614,0.9614,0.9612,0.9613
USDCHF,20101226,232100,0.9613,0.9613,0.9613,0.9613
USDCHF,20101226,232200,0.9613,0.9614,0.9613,0.9614
USDCHF,20101226,232300,0.9614,0.9614,0.9613,0.9613
USDCHF,20101226,232400,0.9613,0.9613,0.9613,0.9613
USDCHF,20101226,232500,0.9613,0.9614,0.9613,0.9614
USDCHF,20101226,232600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101226,232700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101226,232800,0.9614,0.9614,0.9614,0.9614
USDCHF,20101226,232900,0.9614,0.9615,0.9614,0.9615
USDCHF,20101226,233000,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233200,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233300,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233400,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233500,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233600,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,233900,0.9615,0.9615,0.9614,0.9614
USDCHF,20101226,234000,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,234100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,234200,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,234300,0.9615,0.9615,0.9615,0.9615
USDCHF,20101226,234400,0.9614,0.9614,0.9609,0.9610
USDCHF,20101226,234500,0.9610,0.9610,0.9610,0.9610
USDCHF,20101226,234600,0.9610,0.9611,0.9610,0.9611
USDCHF,20101226,234700,0.9611,0.9611,0.9610,0.9610
USDCHF,20101226,234800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101226,234900,0.9610,0.9610,0.9610,0.9610
USDCHF,20101226,235000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101226,235100,0.9611,0.9611,0.9610,0.9610
USDCHF,20101226,235200,0.9610,0.9610,0.9610,0.9610
USDCHF,20101226,235300,0.9611,0.9611,0.9610,0.9610
USDCHF,20101226,235400,0.9609,0.9610,0.9609,0.9610
USDCHF,20101226,235500,0.9610,0.9610,0.9610,0.9610
USDCHF,20101226,235600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101226,235700,0.9610,0.9611,0.9610,0.9610
USDCHF,20101226,235800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101226,235900,0.9610,0.9610,0.9610,0.9610
USDCHF,20101227,000000,0.9611,0.9611,0.9611,0.9611
USDJPY,20101226,230100,82.75,82.84,82.75,82.84
USDJPY,20101226,230200,82.85,82.87,82.83,82.83
USDJPY,20101226,230300,82.83,82.83,82.83,82.83
USDJPY,20101226,230400,82.82,82.82,82.81,82.81
USDJPY,20101226,230500,82.81,82.81,82.77,82.77
USDJPY,20101226,230600,82.78,82.79,82.78,82.79
USDJPY,20101226,230700,82.79,82.79,82.79,82.79
USDJPY,20101226,230800,82.78,82.79,82.78,82.79
USDJPY,20101226,230900,82.80,82.80,82.79,82.80
USDJPY,20101226,231000,82.80,82.80,82.80,82.80
USDJPY,20101226,231100,82.81,82.81,82.80,82.81
USDJPY,20101226,231200,82.81,82.81,82.80,82.80
USDJPY,20101226,231300,82.81,82.81,82.80,82.81
USDJPY,20101226,231400,82.80,82.82,82.80,82.82
USDJPY,20101226,231500,82.82,82.88,82.82,82.88
USDJPY,20101226,231600,82.87,82.87,82.85,82.86
USDJPY,20101226,231700,82.86,82.86,82.86,82.86
USDJPY,20101226,231800,82.86,82.86,82.86,82.86
USDJPY,20101226,231900,82.86,82.86,82.86,82.86
USDJPY,20101226,232000,82.86,82.89,82.86,82.88
USDJPY,20101226,232100,82.88,82.88,82.88,82.88
USDJPY,20101226,232200,82.88,82.89,82.88,82.89
USDJPY,20101226,232300,82.89,82.89,82.89,82.89
USDJPY,20101226,232400,82.89,82.89,82.89,82.89
USDJPY,20101226,232500,82.89,82.89,82.89,82.89
USDJPY,20101226,232600,82.88,82.88,82.87,82.88
USDJPY,20101226,232700,82.88,82.88,82.87,82.87
USDJPY,20101226,232800,82.87,82.87,82.87,82.87
USDJPY,20101226,232900,82.87,82.87,82.87,82.87
USDJPY,20101226,233000,82.87,82.87,82.86,82.86
USDJPY,20101226,233100,82.87,82.88,82.86,82.88
USDJPY,20101226,233200,82.89,82.89,82.88,82.88
USDJPY,20101226,233300,82.88,82.88,82.88,82.88
USDJPY,20101226,233400,82.88,82.90,82.88,82.89
USDJPY,20101226,233500,82.89,82.89,82.89,82.89
USDJPY,20101226,233600,82.89,82.89,82.88,82.88
USDJPY,20101226,233700,82.88,82.88,82.88,82.88
USDJPY,20101226,233800,82.88,82.89,82.88,82.88
USDJPY,20101226,233900,82.88,82.88,82.87,82.88
USDJPY,20101226,234000,82.88,82.88,82.88,82.88
USDJPY,20101226,234100,82.88,82.88,82.87,82.87
USDJPY,20101226,234200,82.87,82.87,82.87,82.87
USDJPY,20101226,234300,82.88,82.88,82.88,82.88
USDJPY,20101226,234400,82.87,82.88,82.87,82.88
USDJPY,20101226,234500,82.88,82.88,82.88,82.88
USDJPY,20101226,234600,82.88,82.88,82.88,82.88
USDJPY,20101226,234700,82.88,82.88,82.88,82.88
USDJPY,20101226,234800,82.88,82.88,82.88,82.88
USDJPY,20101226,234900,82.88,82.88,82.88,82.88
USDJPY,20101226,235000,82.88,82.88,82.88,82.88
USDJPY,20101226,235100,82.88,82.88,82.88,82.88
USDJPY,20101226,235200,82.88,82.88,82.88,82.88
USDJPY,20101226,235300,82.88,82.88,82.88,82.88
USDJPY,20101226,235400,82.89,82.89,82.89,82.89
USDJPY,20101226,235500,82.89,82.89,82.88,82.88
USDJPY,20101226,235600,82.88,82.89,82.88,82.89
USDJPY,20101226,235700,82.89,82.89,82.89,82.89
USDJPY,20101226,235800,82.89,82.89,82.89,82.89
USDJPY,20101226,235900,82.88,82.89,82.88,82.89
USDJPY,20101227,000000,82.89,82.89,82.89,82.89
EURGBP,20101226,230100,0.8491,0.8491,0.8490,0.8491
EURGBP,20101226,230200,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,230300,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,230400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,230500,0.8490,0.8490,0.8489,0.8489
EURGBP,20101226,230600,0.8489,0.8491,0.8489,0.8491
EURGBP,20101226,230700,0.8492,0.8492,0.8492,0.8492
EURGBP,20101226,230800,0.8493,0.8493,0.8493,0.8493
EURGBP,20101226,230900,0.8492,0.8492,0.8492,0.8492
EURGBP,20101226,231000,0.8492,0.8492,0.8492,0.8492
EURGBP,20101226,231100,0.8491,0.8492,0.8491,0.8492
EURGBP,20101226,231200,0.8492,0.8492,0.8491,0.8491
EURGBP,20101226,231300,0.8492,0.8492,0.8491,0.8491
EURGBP,20101226,231400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,231500,0.8491,0.8491,0.8490,0.8491
EURGBP,20101226,231600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101226,231700,0.8490,0.8491,0.8490,0.8491
EURGBP,20101226,231800,0.8491,0.8491,0.8490,0.8490
EURGBP,20101226,231900,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,232000,0.8489,0.8491,0.8489,0.8491
EURGBP,20101226,232100,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,232200,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,232300,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,232400,0.8490,0.8491,0.8490,0.8491
EURGBP,20101226,232500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,232600,0.8490,0.8492,0.8490,0.8492
EURGBP,20101226,232700,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,232800,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,232900,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,233000,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,233100,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,233200,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,233300,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,233400,0.8491,0.8492,0.8491,0.8492
EURGBP,20101226,233500,0.8492,0.8492,0.8491,0.8491
EURGBP,20101226,233600,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,233700,0.8492,0.8492,0.8492,0.8492
EURGBP,20101226,233800,0.8492,0.8492,0.8492,0.8492
EURGBP,20101226,233900,0.8492,0.8492,0.8491,0.8492
EURGBP,20101226,234000,0.8492,0.8492,0.8492,0.8492
EURGBP,20101226,234100,0.8491,0.8491,0.8490,0.8491
EURGBP,20101226,234200,0.8491,0.8491,0.8491,0.8491
EURGBP,20101226,234300,0.8492,0.8492,0.8490,0.8490
EURGBP,20101226,234400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,234500,0.8489,0.8489,0.8489,0.8489
EURGBP,20101226,234600,0.8489,0.8490,0.8489,0.8490
EURGBP,20101226,234700,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,234800,0.8489,0.8490,0.8489,0.8490
EURGBP,20101226,234900,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235000,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235100,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235200,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235300,0.8490,0.8491,0.8490,0.8490
EURGBP,20101226,235400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235500,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235600,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235700,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101226,235900,0.8490,0.8490,0.8490,0.8490
EURGBP,20101227,000000,0.8490,0.8490,0.8490,0.8490
EURCHF,20101226,230100,1.2608,1.2610,1.2607,1.2607
EURCHF,20101226,230200,1.2606,1.2606,1.2605,1.2605
EURCHF,20101226,230300,1.2604,1.2605,1.2604,1.2605
EURCHF,20101226,230400,1.2605,1.2605,1.2604,1.2604
EURCHF,20101226,230500,1.2605,1.2605,1.2603,1.2603
EURCHF,20101226,230600,1.2602,1.2603,1.2602,1.2603
EURCHF,20101226,230700,1.2606,1.2607,1.2606,1.2606
EURCHF,20101226,230800,1.2607,1.2610,1.2606,1.2610
EURCHF,20101226,230900,1.2607,1.2607,1.2607,1.2607
EURCHF,20101226,231000,1.2608,1.2608,1.2608,1.2608
EURCHF,20101226,231100,1.2609,1.2609,1.2608,1.2608
EURCHF,20101226,231200,1.2608,1.2609,1.2608,1.2609
EURCHF,20101226,231300,1.2609,1.2609,1.2608,1.2608
EURCHF,20101226,231400,1.2607,1.2608,1.2606,1.2608
EURCHF,20101226,231500,1.2607,1.2607,1.2605,1.2605
EURCHF,20101226,231600,1.2606,1.2607,1.2606,1.2607
EURCHF,20101226,231700,1.2608,1.2608,1.2606,1.2606
EURCHF,20101226,231800,1.2607,1.2607,1.2606,1.2607
EURCHF,20101226,231900,1.2606,1.2606,1.2606,1.2606
EURCHF,20101226,232000,1.2607,1.2607,1.2605,1.2606
EURCHF,20101226,232100,1.2607,1.2608,1.2607,1.2607
EURCHF,20101226,232200,1.2607,1.2608,1.2607,1.2608
EURCHF,20101226,232300,1.2607,1.2607,1.2607,1.2607
EURCHF,20101226,232400,1.2607,1.2607,1.2606,1.2606
EURCHF,20101226,232500,1.2607,1.2608,1.2607,1.2608
EURCHF,20101226,232600,1.2608,1.2608,1.2608,1.2608
EURCHF,20101226,232700,1.2609,1.2610,1.2609,1.2610
EURCHF,20101226,232800,1.2610,1.2610,1.2610,1.2610
EURCHF,20101226,232900,1.2611,1.2611,1.2610,1.2610
EURCHF,20101226,233000,1.2610,1.2610,1.2610,1.2610
EURCHF,20101226,233100,1.2611,1.2611,1.2611,1.2611
EURCHF,20101226,233200,1.2611,1.2611,1.2610,1.2610
EURCHF,20101226,233300,1.2610,1.2610,1.2610,1.2610
EURCHF,20101226,233400,1.2612,1.2612,1.2612,1.2612
EURCHF,20101226,233500,1.2612,1.2612,1.2611,1.2611
EURCHF,20101226,233600,1.2612,1.2612,1.2612,1.2612
EURCHF,20101226,233700,1.2611,1.2612,1.2611,1.2612
EURCHF,20101226,233800,1.2612,1.2612,1.2612,1.2612
EURCHF,20101226,233900,1.2611,1.2612,1.2611,1.2612
EURCHF,20101226,234000,1.2611,1.2611,1.2611,1.2611
EURCHF,20101226,234100,1.2610,1.2611,1.2609,1.2609
EURCHF,20101226,234200,1.2609,1.2609,1.2609,1.2609
EURCHF,20101226,234300,1.2610,1.2610,1.2608,1.2608
EURCHF,20101226,234400,1.2605,1.2605,1.2601,1.2601
EURCHF,20101226,234500,1.2602,1.2602,1.2602,1.2602
EURCHF,20101226,234600,1.2602,1.2603,1.2602,1.2603
EURCHF,20101226,234700,1.2603,1.2603,1.2603,1.2603
EURCHF,20101226,234800,1.2603,1.2603,1.2603,1.2603
EURCHF,20101226,234900,1.2603,1.2603,1.2603,1.2603
EURCHF,20101226,235000,1.2601,1.2601,1.2601,1.2601
EURCHF,20101226,235100,1.2602,1.2602,1.2602,1.2602
EURCHF,20101226,235200,1.2603,1.2603,1.2602,1.2602
EURCHF,20101226,235300,1.2602,1.2603,1.2602,1.2602
EURCHF,20101226,235400,1.2601,1.2601,1.2601,1.2601
EURCHF,20101226,235500,1.2601,1.2603,1.2601,1.2602
EURCHF,20101226,235600,1.2601,1.2601,1.2601,1.2601
EURCHF,20101226,235700,1.2602,1.2603,1.2602,1.2603
EURCHF,20101226,235800,1.2603,1.2603,1.2603,1.2603
EURCHF,20101226,235900,1.2602,1.2602,1.2602,1.2602
EURCHF,20101227,000000,1.2602,1.2602,1.2602,1.2602
EURJPY,20101226,230100,108.56,108.64,108.53,108.64
EURJPY,20101226,230200,108.65,108.68,108.63,108.63
EURJPY,20101226,230300,108.63,108.63,108.63,108.63
EURJPY,20101226,230400,108.62,108.62,108.60,108.60
EURJPY,20101226,230500,108.59,108.59,108.54,108.55
EURJPY,20101226,230600,108.56,108.58,108.56,108.58
EURJPY,20101226,230700,108.59,108.60,108.59,108.60
EURJPY,20101226,230800,108.59,108.61,108.59,108.60
EURJPY,20101226,230900,108.61,108.61,108.61,108.61
EURJPY,20101226,231000,108.61,108.61,108.61,108.61
EURJPY,20101226,231100,108.62,108.62,108.61,108.62
EURJPY,20101226,231200,108.61,108.61,108.61,108.61
EURJPY,20101226,231300,108.62,108.62,108.62,108.62
EURJPY,20101226,231400,108.61,108.63,108.61,108.63
EURJPY,20101226,231500,108.62,108.64,108.62,108.64
EURJPY,20101226,231600,108.70,108.70,108.67,108.68
EURJPY,20101226,231700,108.67,108.67,108.67,108.67
EURJPY,20101226,231800,108.67,108.67,108.67,108.67
EURJPY,20101226,231900,108.67,108.68,108.67,108.67
EURJPY,20101226,232000,108.68,108.72,108.67,108.71
EURJPY,20101226,232100,108.72,108.72,108.70,108.70
EURJPY,20101226,232200,108.70,108.70,108.70,108.70
EURJPY,20101226,232300,108.71,108.71,108.71,108.71
EURJPY,20101226,232400,108.71,108.71,108.71,108.71
EURJPY,20101226,232500,108.71,108.71,108.71,108.71
EURJPY,20101226,232600,108.71,108.71,108.69,108.70
EURJPY,20101226,232700,108.71,108.71,108.69,108.69
EURJPY,20101226,232800,108.70,108.70,108.70,108.70
EURJPY,20101226,232900,108.69,108.69,108.69,108.69
EURJPY,20101226,233000,108.69,108.69,108.69,108.69
EURJPY,20101226,233100,108.69,108.70,108.69,108.70
EURJPY,20101226,233200,108.71,108.72,108.70,108.70
EURJPY,20101226,233300,108.70,108.71,108.70,108.71
EURJPY,20101226,233400,108.70,108.75,108.70,108.74
EURJPY,20101226,233500,108.73,108.73,108.73,108.73
EURJPY,20101226,233600,108.72,108.72,108.72,108.72
EURJPY,20101226,233700,108.72,108.72,108.72,108.72
EURJPY,20101226,233800,108.72,108.72,108.72,108.72
EURJPY,20101226,233900,108.71,108.71,108.71,108.71
EURJPY,20101226,234000,108.71,108.71,108.71,108.71
EURJPY,20101226,234100,108.71,108.71,108.69,108.69
EURJPY,20101226,234200,108.69,108.69,108.69,108.69
EURJPY,20101226,234300,108.70,108.70,108.69,108.69
EURJPY,20101226,234400,108.69,108.70,108.69,108.69
EURJPY,20101226,234500,108.69,108.69,108.69,108.69
EURJPY,20101226,234600,108.69,108.69,108.69,108.69
EURJPY,20101226,234700,108.69,108.69,108.69,108.69
EURJPY,20101226,234800,108.69,108.69,108.69,108.69
EURJPY,20101226,234900,108.69,108.69,108.69,108.69
EURJPY,20101226,235000,108.69,108.69,108.69,108.69
EURJPY,20101226,235100,108.70,108.70,108.70,108.70
EURJPY,20101226,235200,108.70,108.70,108.70,108.70
EURJPY,20101226,235300,108.70,108.71,108.70,108.70
EURJPY,20101226,235400,108.71,108.71,108.70,108.70
EURJPY,20101226,235500,108.71,108.71,108.69,108.69
EURJPY,20101226,235600,108.70,108.70,108.70,108.70
EURJPY,20101226,235700,108.70,108.70,108.70,108.70
EURJPY,20101226,235800,108.70,108.70,108.70,108.70
EURJPY,20101226,235900,108.71,108.71,108.71,108.71
EURJPY,20101227,000000,108.71,108.71,108.71,108.71
GBPCHF,20101226,230100,1.4845,1.4846,1.4844,1.4844
GBPCHF,20101226,230200,1.4843,1.4843,1.4841,1.4841
GBPCHF,20101226,230300,1.4842,1.4842,1.4842,1.4842
GBPCHF,20101226,230400,1.4842,1.4842,1.4842,1.4842
GBPCHF,20101226,230500,1.4843,1.4844,1.4842,1.4842
GBPCHF,20101226,230600,1.4840,1.4841,1.4840,1.4841
GBPCHF,20101226,230700,1.4842,1.4842,1.4840,1.4840
GBPCHF,20101226,230800,1.4839,1.4844,1.4838,1.4844
GBPCHF,20101226,230900,1.4843,1.4843,1.4843,1.4843
GBPCHF,20101226,231000,1.4842,1.4842,1.4842,1.4842
GBPCHF,20101226,231100,1.4845,1.4845,1.4843,1.4843
GBPCHF,20101226,231200,1.4845,1.4845,1.4845,1.4845
GBPCHF,20101226,231300,1.4843,1.4843,1.4843,1.4843
GBPCHF,20101226,231400,1.4842,1.4844,1.4842,1.4844
GBPCHF,20101226,231500,1.4842,1.4842,1.4840,1.4840
GBPCHF,20101226,231600,1.4841,1.4844,1.4841,1.4843
GBPCHF,20101226,231700,1.4844,1.4845,1.4842,1.4843
GBPCHF,20101226,231800,1.4843,1.4844,1.4843,1.4844
GBPCHF,20101226,231900,1.4843,1.4844,1.4843,1.4844
GBPCHF,20101226,232000,1.4845,1.4845,1.4843,1.4843
GBPCHF,20101226,232100,1.4843,1.4843,1.4843,1.4843
GBPCHF,20101226,232200,1.4844,1.4844,1.4844,1.4844
GBPCHF,20101226,232300,1.4844,1.4844,1.4844,1.4844
GBPCHF,20101226,232400,1.4844,1.4844,1.4843,1.4843
GBPCHF,20101226,232500,1.4843,1.4844,1.4843,1.4844
GBPCHF,20101226,232600,1.4845,1.4845,1.4843,1.4843
GBPCHF,20101226,232700,1.4844,1.4845,1.4844,1.4845
GBPCHF,20101226,232800,1.4845,1.4845,1.4845,1.4845
GBPCHF,20101226,232900,1.4846,1.4846,1.4845,1.4845
GBPCHF,20101226,233000,1.4845,1.4845,1.4845,1.4845
GBPCHF,20101226,233100,1.4846,1.4847,1.4846,1.4847
GBPCHF,20101226,233200,1.4847,1.4847,1.4846,1.4846
GBPCHF,20101226,233300,1.4846,1.4846,1.4846,1.4846
GBPCHF,20101226,233400,1.4847,1.4847,1.4846,1.4846
GBPCHF,20101226,233500,1.4846,1.4846,1.4846,1.4846
GBPCHF,20101226,233600,1.4847,1.4847,1.4847,1.4847
GBPCHF,20101226,233700,1.4846,1.4847,1.4845,1.4847
GBPCHF,20101226,233800,1.4847,1.4847,1.4847,1.4847
GBPCHF,20101226,233900,1.4846,1.4846,1.4846,1.4846
GBPCHF,20101226,234000,1.4845,1.4845,1.4845,1.4845
GBPCHF,20101226,234100,1.4846,1.4847,1.4846,1.4846
GBPCHF,20101226,234200,1.4845,1.4845,1.4845,1.4845
GBPCHF,20101226,234300,1.4845,1.4846,1.4845,1.4845
GBPCHF,20101226,234400,1.4844,1.4844,1.4837,1.4838
GBPCHF,20101226,234500,1.4839,1.4840,1.4839,1.4840
GBPCHF,20101226,234600,1.4839,1.4839,1.4839,1.4839
GBPCHF,20101226,234700,1.4839,1.4840,1.4839,1.4840
GBPCHF,20101226,234800,1.4839,1.4839,1.4839,1.4839
GBPCHF,20101226,234900,1.4839,1.4839,1.4839,1.4839
GBPCHF,20101226,235000,1.4839,1.4839,1.4838,1.4838
GBPCHF,20101226,235100,1.4839,1.4839,1.4839,1.4839
GBPCHF,20101226,235200,1.4839,1.4839,1.4838,1.4839
GBPCHF,20101226,235300,1.4838,1.4838,1.4838,1.4838
GBPCHF,20101226,235400,1.4839,1.4839,1.4839,1.4839
GBPCHF,20101226,235500,1.4839,1.4840,1.4839,1.4839
GBPCHF,20101226,235600,1.4838,1.4839,1.4838,1.4838
GBPCHF,20101226,235700,1.4839,1.4839,1.4839,1.4839
GBPCHF,20101226,235800,1.4839,1.4839,1.4839,1.4839
GBPCHF,20101226,235900,1.4838,1.4838,1.4838,1.4838
GBPCHF,20101227,000000,1.4839,1.4840,1.4839,1.4840
GBPJPY,20101226,230100,127.80,127.89,127.77,127.89
GBPJPY,20101226,230200,127.91,127.95,127.89,127.89
GBPJPY,20101226,230300,127.90,127.90,127.89,127.89
GBPJPY,20101226,230400,127.88,127.88,127.86,127.86
GBPJPY,20101226,230500,127.85,127.85,127.81,127.81
GBPJPY,20101226,230600,127.80,127.83,127.80,127.83
GBPJPY,20101226,230700,127.82,127.83,127.82,127.83
GBPJPY,20101226,230800,127.82,127.83,127.82,127.83
GBPJPY,20101226,230900,127.84,127.84,127.83,127.83
GBPJPY,20101226,231000,127.84,127.85,127.84,127.85
GBPJPY,20101226,231100,127.86,127.86,127.85,127.86
GBPJPY,20101226,231200,127.86,127.86,127.86,127.86
GBPJPY,20101226,231300,127.85,127.86,127.85,127.86
GBPJPY,20101226,231400,127.85,127.88,127.85,127.88
GBPJPY,20101226,231500,127.88,127.89,127.88,127.89
GBPJPY,20101226,231600,127.97,127.97,127.93,127.94
GBPJPY,20101226,231700,127.93,127.94,127.93,127.94
GBPJPY,20101226,231800,127.94,127.94,127.94,127.94
GBPJPY,20101226,231900,127.94,127.95,127.94,127.95
GBPJPY,20101226,232000,127.96,127.98,127.96,127.97
GBPJPY,20101226,232100,127.98,127.98,127.97,127.98
GBPJPY,20101226,232200,127.97,127.99,127.97,127.99
GBPJPY,20101226,232300,127.98,127.98,127.98,127.98
GBPJPY,20101226,232400,127.98,127.98,127.98,127.98
GBPJPY,20101226,232500,127.98,127.98,127.98,127.98
GBPJPY,20101226,232600,127.98,127.98,127.96,127.96
GBPJPY,20101226,232700,127.96,127.96,127.95,127.95
GBPJPY,20101226,232800,127.95,127.95,127.95,127.95
GBPJPY,20101226,232900,127.94,127.94,127.94,127.94
GBPJPY,20101226,233000,127.94,127.94,127.94,127.94
GBPJPY,20101226,233100,127.94,127.96,127.94,127.96
GBPJPY,20101226,233200,127.97,127.98,127.96,127.96
GBPJPY,20101226,233300,127.96,127.96,127.96,127.96
GBPJPY,20101226,233400,127.97,127.99,127.97,127.99
GBPJPY,20101226,233500,127.98,127.98,127.98,127.98
GBPJPY,20101226,233600,127.98,127.98,127.98,127.98
GBPJPY,20101226,233700,127.97,127.98,127.97,127.98
GBPJPY,20101226,233800,127.98,127.98,127.97,127.97
GBPJPY,20101226,233900,127.96,127.96,127.96,127.96
GBPJPY,20101226,234000,127.96,127.96,127.96,127.96
GBPJPY,20101226,234100,127.96,127.96,127.96,127.96
GBPJPY,20101226,234200,127.96,127.96,127.96,127.96
GBPJPY,20101226,234300,127.96,127.96,127.96,127.96
GBPJPY,20101226,234400,127.97,127.97,127.97,127.97
GBPJPY,20101226,234500,127.98,127.98,127.98,127.98
GBPJPY,20101226,234600,127.98,127.98,127.97,127.97
GBPJPY,20101226,234700,127.97,127.98,127.97,127.98
GBPJPY,20101226,234800,127.97,127.97,127.97,127.97
GBPJPY,20101226,234900,127.96,127.96,127.96,127.96
GBPJPY,20101226,235000,127.96,127.97,127.96,127.97
GBPJPY,20101226,235100,127.97,127.97,127.97,127.97
GBPJPY,20101226,235200,127.98,127.98,127.98,127.98
GBPJPY,20101226,235300,127.98,127.98,127.98,127.98
GBPJPY,20101226,235400,127.99,127.99,127.99,127.99
GBPJPY,20101226,235500,127.99,127.99,127.97,127.97
GBPJPY,20101226,235600,127.98,127.98,127.98,127.98
GBPJPY,20101226,235700,127.98,127.98,127.98,127.98
GBPJPY,20101226,235800,127.98,127.99,127.98,127.99
GBPJPY,20101226,235900,127.99,127.99,127.99,127.99
GBPJPY,20101227,000000,127.99,127.99,127.99,127.99
CHFJPY,20101226,230100,86.09,86.15,86.05,86.15
CHFJPY,20101226,230200,86.16,86.18,86.14,86.16
CHFJPY,20101226,230300,86.15,86.15,86.15,86.15
CHFJPY,20101226,230400,86.14,86.14,86.13,86.13
CHFJPY,20101226,230500,86.12,86.12,86.09,86.09
CHFJPY,20101226,230600,86.10,86.11,86.10,86.11
CHFJPY,20101226,230700,86.11,86.12,86.11,86.12
CHFJPY,20101226,230800,86.11,86.11,86.09,86.09
CHFJPY,20101226,230900,86.10,86.10,86.09,86.10
CHFJPY,20101226,231000,86.11,86.12,86.11,86.12
CHFJPY,20101226,231100,86.12,86.12,86.12,86.12
CHFJPY,20101226,231200,86.12,86.12,86.11,86.12
CHFJPY,20101226,231300,86.12,86.12,86.12,86.12
CHFJPY,20101226,231400,86.13,86.14,86.13,86.13
CHFJPY,20101226,231500,86.14,86.16,86.14,86.16
CHFJPY,20101226,231600,86.19,86.19,86.17,86.18
CHFJPY,20101226,231700,86.17,86.18,86.17,86.17
CHFJPY,20101226,231800,86.18,86.18,86.17,86.17
CHFJPY,20101226,231900,86.18,86.18,86.17,86.17
CHFJPY,20101226,232000,86.18,86.20,86.18,86.20
CHFJPY,20101226,232100,86.20,86.20,86.19,86.19
CHFJPY,20101226,232200,86.19,86.19,86.19,86.19
CHFJPY,20101226,232300,86.20,86.20,86.20,86.20
CHFJPY,20101226,232400,86.20,86.20,86.20,86.20
CHFJPY,20101226,232500,86.20,86.20,86.19,86.19
CHFJPY,20101226,232600,86.18,86.19,86.18,86.19
CHFJPY,20101226,232700,86.18,86.18,86.17,86.17
CHFJPY,20101226,232800,86.17,86.17,86.17,86.17
CHFJPY,20101226,232900,86.16,86.16,86.16,86.16
CHFJPY,20101226,233000,86.16,86.16,86.16,86.16
CHFJPY,20101226,233100,86.17,86.17,86.16,86.17
CHFJPY,20101226,233200,86.18,86.18,86.17,86.17
CHFJPY,20101226,233300,86.17,86.18,86.17,86.18
CHFJPY,20101226,233400,86.17,86.19,86.17,86.19
CHFJPY,20101226,233500,86.19,86.19,86.19,86.19
CHFJPY,20101226,233600,86.18,86.18,86.18,86.18
CHFJPY,20101226,233700,86.18,86.18,86.18,86.18
CHFJPY,20101226,233800,86.18,86.18,86.18,86.18
CHFJPY,20101226,233900,86.17,86.17,86.17,86.17
CHFJPY,20101226,234000,86.17,86.18,86.17,86.17
CHFJPY,20101226,234100,86.17,86.17,86.17,86.17
CHFJPY,20101226,234200,86.17,86.17,86.17,86.17
CHFJPY,20101226,234300,86.17,86.18,86.17,86.18
CHFJPY,20101226,234400,86.19,86.23,86.19,86.22
CHFJPY,20101226,234500,86.22,86.22,86.22,86.22
CHFJPY,20101226,234600,86.22,86.22,86.22,86.22
CHFJPY,20101226,234700,86.22,86.22,86.22,86.22
CHFJPY,20101226,234800,86.22,86.22,86.22,86.22
CHFJPY,20101226,234900,86.22,86.22,86.22,86.22
CHFJPY,20101226,235000,86.23,86.23,86.23,86.23
CHFJPY,20101226,235100,86.22,86.22,86.22,86.22
CHFJPY,20101226,235200,86.22,86.22,86.22,86.22
CHFJPY,20101226,235300,86.22,86.23,86.22,86.23
CHFJPY,20101226,235400,86.24,86.24,86.23,86.23
CHFJPY,20101226,235500,86.22,86.22,86.22,86.22
CHFJPY,20101226,235600,86.22,86.23,86.22,86.23
CHFJPY,20101226,235700,86.23,86.23,86.22,86.22
CHFJPY,20101226,235800,86.23,86.24,86.23,86.24
CHFJPY,20101226,235900,86.24,86.24,86.23,86.23
CHFJPY,20101227,000000,86.23,86.23,86.23,86.23
USDCAD,20101226,230100,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,230200,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,230300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,230400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,230500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,230600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,230700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,230800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,230900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,231000,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,231100,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,231200,1.0079,1.0079,1.0078,1.0078
USDCAD,20101226,231300,1.0078,1.0079,1.0078,1.0079
USDCAD,20101226,231400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,231500,1.0081,1.0081,1.0081,1.0081
USDCAD,20101226,231600,1.0081,1.0081,1.0079,1.0081
USDCAD,20101226,231700,1.0081,1.0081,1.0081,1.0081
USDCAD,20101226,231800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101226,231900,1.0081,1.0081,1.0081,1.0081
USDCAD,20101226,232000,1.0080,1.0080,1.0078,1.0078
USDCAD,20101226,232100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,232200,1.0077,1.0078,1.0077,1.0078
USDCAD,20101226,232300,1.0078,1.0079,1.0078,1.0079
USDCAD,20101226,232400,1.0079,1.0079,1.0078,1.0078
USDCAD,20101226,232500,1.0078,1.0078,1.0077,1.0077
USDCAD,20101226,232600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,232700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,232800,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,232900,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,233000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,233100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,233200,1.0077,1.0078,1.0077,1.0078
USDCAD,20101226,233300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,233400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,233500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101226,233600,1.0079,1.0079,1.0078,1.0078
USDCAD,20101226,233700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,233800,1.0078,1.0079,1.0078,1.0078
USDCAD,20101226,233900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101226,234000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,234100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,234200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,234300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101226,234400,1.0078,1.0078,1.0077,1.0078
USDCAD,20101226,234500,1.0078,1.0078,1.0076,1.0077
USDCAD,20101226,234600,1.0076,1.0077,1.0076,1.0076
USDCAD,20101226,234700,1.0076,1.0078,1.0076,1.0076
USDCAD,20101226,234800,1.0076,1.0076,1.0076,1.0076
USDCAD,20101226,234900,1.0077,1.0078,1.0077,1.0077
USDCAD,20101226,235000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,235100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,235200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,235300,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,235400,1.0077,1.0077,1.0076,1.0076
USDCAD,20101226,235500,1.0076,1.0078,1.0076,1.0078
USDCAD,20101226,235600,1.0078,1.0078,1.0077,1.0077
USDCAD,20101226,235700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,235800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101226,235900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101227,000000,1.0078,1.0078,1.0077,1.0077
EURCAD,20101226,230100,1.3217,1.3218,1.3217,1.3217
EURCAD,20101226,230200,1.3216,1.3216,1.3216,1.3216
EURCAD,20101226,230300,1.3216,1.3216,1.3216,1.3216
EURCAD,20101226,230400,1.3216,1.3216,1.3215,1.3215
EURCAD,20101226,230500,1.3214,1.3215,1.3214,1.3215
EURCAD,20101226,230600,1.3214,1.3217,1.3214,1.3217
EURCAD,20101226,230700,1.3218,1.3218,1.3218,1.3218
EURCAD,20101226,230800,1.3219,1.3220,1.3219,1.3219
EURCAD,20101226,230900,1.3219,1.3219,1.3219,1.3219
EURCAD,20101226,231000,1.3219,1.3219,1.3219,1.3219
EURCAD,20101226,231100,1.3218,1.3218,1.3218,1.3218
EURCAD,20101226,231200,1.3218,1.3218,1.3217,1.3217
EURCAD,20101226,231300,1.3217,1.3218,1.3217,1.3218
EURCAD,20101226,231400,1.3218,1.3218,1.3217,1.3217
EURCAD,20101226,231500,1.3216,1.3219,1.3216,1.3219
EURCAD,20101226,231600,1.3218,1.3219,1.3218,1.3219
EURCAD,20101226,231700,1.3218,1.3219,1.3218,1.3219
EURCAD,20101226,231800,1.3219,1.3219,1.3218,1.3218
EURCAD,20101226,231900,1.3219,1.3219,1.3218,1.3218
EURCAD,20101226,232000,1.3219,1.3219,1.3214,1.3216
EURCAD,20101226,232100,1.3215,1.3215,1.3214,1.3214
EURCAD,20101226,232200,1.3214,1.3214,1.3214,1.3214
EURCAD,20101226,232300,1.3215,1.3216,1.3215,1.3216
EURCAD,20101226,232400,1.3215,1.3215,1.3214,1.3214
EURCAD,20101226,232500,1.3215,1.3215,1.3214,1.3214
EURCAD,20101226,232600,1.3215,1.3215,1.3215,1.3215
EURCAD,20101226,232700,1.3216,1.3216,1.3216,1.3216
EURCAD,20101226,232800,1.3216,1.3216,1.3216,1.3216
EURCAD,20101226,232900,1.3216,1.3217,1.3216,1.3217
EURCAD,20101226,233000,1.3217,1.3217,1.3215,1.3215
EURCAD,20101226,233100,1.3215,1.3215,1.3215,1.3215
EURCAD,20101226,233200,1.3216,1.3216,1.3216,1.3216
EURCAD,20101226,233300,1.3217,1.3218,1.3217,1.3218
EURCAD,20101226,233400,1.3218,1.3220,1.3218,1.3220
EURCAD,20101226,233500,1.3219,1.3219,1.3219,1.3219
EURCAD,20101226,233600,1.3219,1.3219,1.3217,1.3217
EURCAD,20101226,233700,1.3217,1.3217,1.3217,1.3217
EURCAD,20101226,233800,1.3217,1.3218,1.3217,1.3218
EURCAD,20101226,233900,1.3217,1.3217,1.3216,1.3217
EURCAD,20101226,234000,1.3216,1.3216,1.3216,1.3216
EURCAD,20101226,234100,1.3215,1.3215,1.3214,1.3215
EURCAD,20101226,234200,1.3214,1.3214,1.3214,1.3214
EURCAD,20101226,234300,1.3215,1.3216,1.3214,1.3214
EURCAD,20101226,234400,1.3214,1.3214,1.3214,1.3214
EURCAD,20101226,234500,1.3213,1.3213,1.3212,1.3213
EURCAD,20101226,234600,1.3212,1.3213,1.3212,1.3212
EURCAD,20101226,234700,1.3213,1.3213,1.3213,1.3213
EURCAD,20101226,234800,1.3213,1.3213,1.3213,1.3213
EURCAD,20101226,234900,1.3213,1.3213,1.3213,1.3213
EURCAD,20101226,235000,1.3213,1.3213,1.3213,1.3213
EURCAD,20101226,235100,1.3212,1.3213,1.3212,1.3213
EURCAD,20101226,235200,1.3212,1.3213,1.3212,1.3213
EURCAD,20101226,235300,1.3213,1.3213,1.3213,1.3213
EURCAD,20101226,235400,1.3212,1.3212,1.3211,1.3211
EURCAD,20101226,235500,1.3212,1.3213,1.3212,1.3213
EURCAD,20101226,235600,1.3214,1.3214,1.3213,1.3213
EURCAD,20101226,235700,1.3213,1.3213,1.3213,1.3213
EURCAD,20101226,235800,1.3213,1.3213,1.3213,1.3213
EURCAD,20101226,235900,1.3213,1.3213,1.3213,1.3213
EURCAD,20101227,000000,1.3214,1.3214,1.3214,1.3214
AUDUSD,20101226,230100,1.0004,1.0009,1.0004,1.0009
AUDUSD,20101226,230200,1.0010,1.0012,1.0010,1.0010
AUDUSD,20101226,230300,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101226,230400,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101226,230500,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101226,230600,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101226,230700,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101226,230800,1.0013,1.0013,1.0012,1.0012
AUDUSD,20101226,230900,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101226,231000,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101226,231100,1.0013,1.0015,1.0013,1.0015
AUDUSD,20101226,231200,1.0015,1.0018,1.0015,1.0018
AUDUSD,20101226,231300,1.0017,1.0019,1.0017,1.0019
AUDUSD,20101226,231400,1.0019,1.0022,1.0019,1.0022
AUDUSD,20101226,231500,1.0022,1.0024,1.0022,1.0024
AUDUSD,20101226,231600,1.0024,1.0030,1.0024,1.0029
AUDUSD,20101226,231700,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101226,231800,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101226,231900,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101226,232000,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101226,232100,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101226,232200,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101226,232300,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101226,232400,1.0025,1.0025,1.0023,1.0023
AUDUSD,20101226,232500,1.0024,1.0024,1.0020,1.0020
AUDUSD,20101226,232600,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101226,232700,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101226,232800,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101226,232900,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101226,233000,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101226,233100,1.0021,1.0021,1.0011,1.0011
AUDUSD,20101226,233200,1.0012,1.0015,1.0010,1.0014
AUDUSD,20101226,233300,1.0014,1.0018,1.0014,1.0017
AUDUSD,20101226,233400,1.0017,1.0017,1.0016,1.0017
AUDUSD,20101226,233500,1.0017,1.0017,1.0016,1.0016
AUDUSD,20101226,233600,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,233700,1.0017,1.0017,1.0012,1.0012
AUDUSD,20101226,233800,1.0011,1.0013,1.0011,1.0012
AUDUSD,20101226,233900,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101226,234000,1.0011,1.0011,1.0011,1.0011
AUDUSD,20101226,234100,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101226,234200,1.0012,1.0014,1.0012,1.0014
AUDUSD,20101226,234300,1.0014,1.0016,1.0014,1.0016
AUDUSD,20101226,234400,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101226,234500,1.0017,1.0017,1.0016,1.0017
AUDUSD,20101226,234600,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,234700,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,234800,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101226,234900,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101226,235000,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101226,235100,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,235200,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,235300,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,235400,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,235500,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,235600,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101226,235700,1.0017,1.0017,1.0016,1.0016
AUDUSD,20101226,235800,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101226,235900,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101227,000000,1.0016,1.0016,1.0015,1.0015
AUDJPY,20101226,230100,82.79,82.90,82.78,82.90
AUDJPY,20101226,230200,82.91,82.95,82.91,82.92
AUDJPY,20101226,230300,82.93,82.93,82.92,82.92
AUDJPY,20101226,230400,82.93,82.93,82.91,82.91
AUDJPY,20101226,230500,82.90,82.90,82.88,82.88
AUDJPY,20101226,230600,82.87,82.89,82.87,82.89
AUDJPY,20101226,230700,82.89,82.89,82.89,82.89
AUDJPY,20101226,230800,82.89,82.89,82.89,82.89
AUDJPY,20101226,230900,82.89,82.89,82.89,82.89
AUDJPY,20101226,231000,82.90,82.90,82.90,82.90
AUDJPY,20101226,231100,82.91,82.92,82.90,82.92
AUDJPY,20101226,231200,82.93,82.95,82.93,82.94
AUDJPY,20101226,231300,82.95,82.95,82.94,82.95
AUDJPY,20101226,231400,82.96,83.00,82.96,83.00
AUDJPY,20101226,231500,83.01,83.04,83.01,83.04
AUDJPY,20101226,231600,83.07,83.09,83.06,83.09
AUDJPY,20101226,231700,83.10,83.10,83.07,83.07
AUDJPY,20101226,231800,83.07,83.07,83.06,83.06
AUDJPY,20101226,231900,83.07,83.07,83.06,83.07
AUDJPY,20101226,232000,83.06,83.09,83.06,83.09
AUDJPY,20101226,232100,83.09,83.09,83.08,83.08
AUDJPY,20101226,232200,83.08,83.08,83.08,83.08
AUDJPY,20101226,232300,83.09,83.09,83.08,83.08
AUDJPY,20101226,232400,83.09,83.09,83.08,83.08
AUDJPY,20101226,232500,83.07,83.07,83.05,83.05
AUDJPY,20101226,232600,83.04,83.04,83.04,83.04
AUDJPY,20101226,232700,83.05,83.05,83.04,83.04
AUDJPY,20101226,232800,83.04,83.04,83.04,83.04
AUDJPY,20101226,232900,83.04,83.04,83.03,83.03
AUDJPY,20101226,233000,83.04,83.04,83.03,83.03
AUDJPY,20101226,233100,83.04,83.04,82.98,82.99
AUDJPY,20101226,233200,82.96,83.00,82.96,82.99
AUDJPY,20101226,233300,83.00,83.03,83.00,83.03
AUDJPY,20101226,233400,83.01,83.03,83.01,83.03
AUDJPY,20101226,233500,83.02,83.02,83.02,83.02
AUDJPY,20101226,233600,83.02,83.02,83.01,83.01
AUDJPY,20101226,233700,83.00,83.00,82.98,82.98
AUDJPY,20101226,233800,82.97,82.99,82.97,82.97
AUDJPY,20101226,233900,82.97,82.97,82.97,82.97
AUDJPY,20101226,234000,82.97,82.97,82.97,82.97
AUDJPY,20101226,234100,82.97,82.97,82.97,82.97
AUDJPY,20101226,234200,82.98,82.98,82.98,82.98
AUDJPY,20101226,234300,82.99,83.00,82.99,83.00
AUDJPY,20101226,234400,83.01,83.02,83.01,83.02
AUDJPY,20101226,234500,83.01,83.01,83.01,83.01
AUDJPY,20101226,234600,83.01,83.01,83.00,83.00
AUDJPY,20101226,234700,83.00,83.00,83.00,83.00
AUDJPY,20101226,234800,83.00,83.00,83.00,83.00
AUDJPY,20101226,234900,83.00,83.00,83.00,83.00
AUDJPY,20101226,235000,83.01,83.01,83.01,83.01
AUDJPY,20101226,235100,83.01,83.01,83.01,83.01
AUDJPY,20101226,235200,83.01,83.01,83.01,83.01
AUDJPY,20101226,235300,83.01,83.01,83.01,83.01
AUDJPY,20101226,235400,83.00,83.01,83.00,83.01
AUDJPY,20101226,235500,83.01,83.01,83.01,83.01
AUDJPY,20101226,235600,83.01,83.01,83.01,83.01
AUDJPY,20101226,235700,83.01,83.01,83.01,83.01
AUDJPY,20101226,235800,83.02,83.02,83.02,83.02
AUDJPY,20101226,235900,83.01,83.02,83.01,83.01
AUDJPY,20101227,000000,83.01,83.01,83.01,83.01
NZDUSD,20101226,230100,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101226,230200,0.7468,0.7470,0.7468,0.7470
NZDUSD,20101226,230300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,230400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,230500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,230600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,230700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,230800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,230900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,231000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,231100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101226,231200,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101226,231300,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101226,231400,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101226,231500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,231600,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101226,231700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,231800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,231900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,232900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,233000,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101226,233100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101226,233200,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101226,233300,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101226,233400,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101226,233500,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101226,233600,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101226,233700,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101226,233800,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101226,233900,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101226,234000,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,234900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,235000,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101226,235100,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101226,235200,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101226,235300,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101226,235400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,235500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101226,235600,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101226,235700,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101226,235800,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101226,235900,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101227,000000,0.7469,0.7469,0.7469,0.7469
NZDJPY,20101226,230100,61.80,61.85,61.79,61.85
NZDJPY,20101226,230200,61.86,61.88,61.85,61.85
NZDJPY,20101226,230300,61.86,61.86,61.86,61.86
NZDJPY,20101226,230400,61.86,61.86,61.84,61.84
NZDJPY,20101226,230500,61.83,61.83,61.83,61.83
NZDJPY,20101226,230600,61.82,61.83,61.82,61.83
NZDJPY,20101226,230700,61.83,61.83,61.83,61.83
NZDJPY,20101226,230800,61.83,61.83,61.83,61.83
NZDJPY,20101226,230900,61.83,61.83,61.83,61.83
NZDJPY,20101226,231000,61.84,61.84,61.84,61.84
NZDJPY,20101226,231100,61.85,61.85,61.83,61.84
NZDJPY,20101226,231200,61.83,61.83,61.83,61.83
NZDJPY,20101226,231300,61.83,61.84,61.83,61.84
NZDJPY,20101226,231400,61.85,61.85,61.85,61.85
NZDJPY,20101226,231500,61.85,61.88,61.85,61.88
NZDJPY,20101226,231600,61.90,61.90,61.88,61.89
NZDJPY,20101226,231700,61.89,61.89,61.89,61.89
NZDJPY,20101226,231800,61.89,61.89,61.88,61.88
NZDJPY,20101226,231900,61.88,61.88,61.88,61.88
NZDJPY,20101226,232000,61.89,61.90,61.88,61.90
NZDJPY,20101226,232100,61.90,61.90,61.90,61.90
NZDJPY,20101226,232200,61.90,61.91,61.90,61.91
NZDJPY,20101226,232300,61.90,61.91,61.90,61.90
NZDJPY,20101226,232400,61.91,61.91,61.91,61.91
NZDJPY,20101226,232500,61.91,61.91,61.91,61.91
NZDJPY,20101226,232600,61.91,61.91,61.90,61.90
NZDJPY,20101226,232700,61.90,61.90,61.90,61.90
NZDJPY,20101226,232800,61.89,61.89,61.89,61.89
NZDJPY,20101226,232900,61.89,61.89,61.89,61.89
NZDJPY,20101226,233000,61.89,61.89,61.88,61.88
NZDJPY,20101226,233100,61.88,61.89,61.88,61.89
NZDJPY,20101226,233200,61.89,61.89,61.89,61.89
NZDJPY,20101226,233300,61.89,61.89,61.89,61.89
NZDJPY,20101226,233400,61.88,61.91,61.88,61.91
NZDJPY,20101226,233500,61.90,61.90,61.90,61.90
NZDJPY,20101226,233600,61.90,61.90,61.90,61.90
NZDJPY,20101226,233700,61.90,61.90,61.89,61.89
NZDJPY,20101226,233800,61.90,61.90,61.89,61.89
NZDJPY,20101226,233900,61.90,61.90,61.90,61.90
NZDJPY,20101226,234000,61.90,61.90,61.90,61.90
NZDJPY,20101226,234100,61.90,61.90,61.90,61.90
NZDJPY,20101226,234200,61.90,61.90,61.90,61.90
NZDJPY,20101226,234300,61.89,61.90,61.89,61.90
NZDJPY,20101226,234400,61.90,61.90,61.90,61.90
NZDJPY,20101226,234500,61.90,61.90,61.90,61.90
NZDJPY,20101226,234600,61.90,61.90,61.90,61.90
NZDJPY,20101226,234700,61.90,61.90,61.90,61.90
NZDJPY,20101226,234800,61.90,61.90,61.90,61.90
NZDJPY,20101226,235000,61.90,61.90,61.90,61.90
NZDJPY,20101226,235100,61.90,61.90,61.90,61.90
NZDJPY,20101226,235200,61.90,61.90,61.90,61.90
NZDJPY,20101226,235300,61.90,61.90,61.90,61.90
NZDJPY,20101226,235400,61.90,61.90,61.90,61.90
NZDJPY,20101226,235500,61.91,61.91,61.90,61.90
NZDJPY,20101226,235600,61.90,61.90,61.90,61.90
NZDJPY,20101226,235700,61.90,61.90,61.90,61.90
NZDJPY,20101226,235800,61.90,61.91,61.90,61.91
NZDJPY,20101226,235900,61.91,61.91,61.90,61.90
NZDJPY,20101227,000000,61.90,61.90,61.90,61.90
XAUUSD,20101226,230100,1384.6,1384.6,1384.6,1384.6
XAUUSD,20101226,230200,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,230300,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,230800,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,231300,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,231800,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,232300,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,232800,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,233300,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,233800,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,234300,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,234800,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,235300,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101226,235800,1383.1,1383.1,1383.1,1383.1
XAGUSD,20101226,230200,29.37,29.37,29.37,29.37
XAGUSD,20101226,230300,29.37,29.37,29.37,29.37
XAGUSD,20101226,230800,29.37,29.37,29.37,29.37
XAGUSD,20101226,231300,29.37,29.37,29.37,29.37
XAGUSD,20101226,231800,29.37,29.37,29.37,29.37
XAGUSD,20101226,232300,29.37,29.37,29.37,29.37
XAGUSD,20101226,232800,29.37,29.37,29.37,29.37
XAGUSD,20101226,233300,29.37,29.37,29.37,29.37
XAGUSD,20101226,233800,29.37,29.37,29.37,29.37
XAGUSD,20101226,234300,29.37,29.37,29.37,29.37
XAGUSD,20101226,234600,29.26,29.26,29.26,29.26
XAGUSD,20101226,235100,29.26,29.26,29.26,29.26
XAGUSD,20101226,235600,29.26,29.26,29.26,29.26
USDCZK,20101226,230100,19.31,19.31,19.31,19.31
USDCZK,20101226,230200,19.26,19.31,19.26,19.31
USDCZK,20101226,230600,19.25,19.25,19.25,19.25
USDCZK,20101226,230900,19.30,19.30,19.30,19.30
USDCZK,20101226,231100,19.31,19.31,19.31,19.31
USDCZK,20101226,231400,19.25,19.25,19.25,19.25
USDCZK,20101226,231500,19.31,19.31,19.31,19.31
USDCZK,20101226,231700,19.26,19.26,19.26,19.26
USDCZK,20101226,231900,19.31,19.31,19.31,19.31
USDCZK,20101226,232000,19.26,19.26,19.26,19.26
USDCZK,20101226,232100,19.31,19.31,19.31,19.31
USDCZK,20101226,232600,19.31,19.31,19.31,19.31
USDCZK,20101226,232800,19.25,19.25,19.25,19.25
USDCZK,20101226,233200,19.31,19.31,19.26,19.26
USDCZK,20101226,233400,19.31,19.31,19.28,19.28
USDCZK,20101226,233500,19.25,19.25,19.25,19.25
USDCZK,20101226,233600,19.31,19.31,19.31,19.31
USDCZK,20101226,234100,19.31,19.31,19.31,19.31
USDCZK,20101226,234300,19.25,19.25,19.25,19.25
USDCZK,20101226,234800,19.25,19.25,19.25,19.25
USDCZK,20101226,235300,19.25,19.26,19.25,19.26
USDCZK,20101226,235500,19.31,19.31,19.31,19.31
USDCZK,20101227,000000,19.31,19.31,19.31,19.31
USDDKK,20101226,230100,5.679,5.679,5.678,5.678
USDDKK,20101226,230200,5.678,5.678,5.678,5.678
USDDKK,20101226,230300,5.678,5.678,5.678,5.678
USDDKK,20101226,230400,5.678,5.678,5.678,5.678
USDDKK,20101226,230500,5.678,5.678,5.678,5.678
USDDKK,20101226,230600,5.679,5.679,5.679,5.679
USDDKK,20101226,230700,5.678,5.678,5.677,5.677
USDDKK,20101226,230800,5.677,5.677,5.677,5.677
USDDKK,20101226,230900,5.677,5.677,5.677,5.677
USDDKK,20101226,231000,5.677,5.677,5.677,5.677
USDDKK,20101226,231100,5.677,5.677,5.677,5.677
USDDKK,20101226,231200,5.677,5.677,5.677,5.677
USDDKK,20101226,231300,5.682,5.682,5.677,5.677
USDDKK,20101226,231400,5.677,5.677,5.677,5.677
USDDKK,20101226,231500,5.680,5.680,5.677,5.677
USDDKK,20101226,231600,5.677,5.677,5.677,5.677
USDDKK,20101226,231700,5.678,5.678,5.678,5.678
USDDKK,20101226,231800,5.678,5.678,5.678,5.678
USDDKK,20101226,231900,5.678,5.681,5.678,5.681
USDDKK,20101226,232000,5.678,5.678,5.678,5.678
USDDKK,20101226,232100,5.678,5.680,5.678,5.680
USDDKK,20101226,232200,5.677,5.677,5.677,5.677
USDDKK,20101226,232300,5.678,5.683,5.678,5.680
USDDKK,20101226,232400,5.678,5.678,5.678,5.678
USDDKK,20101226,232500,5.678,5.683,5.678,5.683
USDDKK,20101226,232600,5.678,5.678,5.678,5.678
USDDKK,20101226,232700,5.678,5.682,5.678,5.682
USDDKK,20101226,232800,5.680,5.680,5.677,5.677
USDDKK,20101226,232900,5.677,5.680,5.677,5.680
USDDKK,20101226,233100,5.678,5.678,5.677,5.677
USDDKK,20101226,233200,5.680,5.680,5.677,5.677
USDDKK,20101226,233300,5.677,5.677,5.677,5.677
USDDKK,20101226,233400,5.677,5.677,5.677,5.677
USDDKK,20101226,233500,5.677,5.677,5.677,5.677
USDDKK,20101226,233600,5.680,5.680,5.680,5.680
USDDKK,20101226,233700,5.677,5.677,5.677,5.677
USDDKK,20101226,233800,5.677,5.682,5.677,5.682
USDDKK,20101226,233900,5.682,5.682,5.677,5.677
USDDKK,20101226,234000,5.677,5.677,5.677,5.677
USDDKK,20101226,234100,5.678,5.678,5.678,5.678
USDDKK,20101226,234200,5.678,5.680,5.678,5.680
USDDKK,20101226,234300,5.677,5.678,5.677,5.678
USDDKK,20101226,234400,5.678,5.678,5.678,5.678
USDDKK,20101226,234500,5.678,5.678,5.678,5.678
USDDKK,20101226,234600,5.678,5.681,5.678,5.681
USDDKK,20101226,234700,5.681,5.681,5.681,5.681
USDDKK,20101226,234800,5.678,5.678,5.678,5.678
USDDKK,20101226,234900,5.681,5.681,5.681,5.681
USDDKK,20101226,235000,5.681,5.681,5.678,5.678
USDDKK,20101226,235100,5.678,5.678,5.678,5.678
USDDKK,20101226,235200,5.678,5.678,5.678,5.678
USDDKK,20101226,235300,5.683,5.683,5.678,5.678
USDDKK,20101226,235400,5.678,5.678,5.678,5.678
USDDKK,20101226,235500,5.678,5.678,5.678,5.678
USDDKK,20101226,235600,5.678,5.678,5.678,5.678
USDDKK,20101226,235700,5.681,5.681,5.681,5.681
USDDKK,20101226,235800,5.678,5.678,5.678,5.678
USDDKK,20101226,235900,5.678,5.683,5.678,5.680
USDDKK,20101227,000000,5.680,5.680,5.680,5.680
EURRUB,20101226,230200,39.89,39.90,39.89,39.90
EURRUB,20101226,230300,39.89,39.89,39.89,39.89
EURRUB,20101226,230600,39.90,39.90,39.90,39.90
EURRUB,20101226,230800,39.91,39.91,39.90,39.90
EURRUB,20101226,231300,39.90,39.90,39.90,39.90
EURRUB,20101226,231800,39.90,39.90,39.90,39.90
EURRUB,20101226,231900,39.89,39.89,39.89,39.89
EURRUB,20101226,232000,39.90,39.90,39.90,39.90
EURRUB,20101226,232500,39.90,39.90,39.90,39.90
EURRUB,20101226,233000,39.90,39.90,39.90,39.90
EURRUB,20101226,233400,39.91,39.91,39.91,39.91
EURRUB,20101226,233500,39.90,39.90,39.90,39.90
EURRUB,20101226,234000,39.90,39.90,39.90,39.90
EURRUB,20101226,234500,39.90,39.90,39.89,39.89
EURRUB,20101226,235000,39.89,39.89,39.89,39.89
EURRUB,20101226,235200,39.90,39.90,39.90,39.90
EURRUB,20101226,235600,39.89,39.89,39.89,39.89
EURRUB,20101226,235800,39.90,39.90,39.90,39.90
USDHUF,20101226,230100,211.9,211.9,211.9,211.9
USDHUF,20101226,230200,212.0,212.2,212.0,212.2
USDHUF,20101226,230600,211.9,211.9,211.9,211.9
USDHUF,20101226,230800,211.8,211.8,211.8,211.8
USDHUF,20101226,230900,212.2,212.2,212.2,212.2
USDHUF,20101226,231100,212.4,212.4,212.4,212.4
USDHUF,20101226,231400,211.9,211.9,211.9,211.9
USDHUF,20101226,231500,212.5,212.5,212.5,212.5
USDHUF,20101226,231700,211.9,211.9,211.9,211.9
USDHUF,20101226,231900,212.5,212.5,212.5,212.5
USDHUF,20101226,232000,211.9,211.9,211.9,211.9
USDHUF,20101226,232100,212.5,212.5,212.5,212.5
USDHUF,20101226,232600,212.5,212.5,212.5,212.5
USDHUF,20101226,233100,212.5,212.5,212.5,212.5
USDHUF,20101226,233200,212.4,212.4,212.4,212.4
USDHUF,20101226,233400,211.8,211.8,211.8,211.8
USDHUF,20101226,233500,211.9,211.9,211.9,211.9
USDHUF,20101226,234000,211.9,211.9,211.9,211.9
USDHUF,20101226,234200,212.5,212.5,212.5,212.5
USDHUF,20101226,234300,212.0,212.0,212.0,212.0
USDHUF,20101226,234800,212.0,212.0,212.0,212.0
USDHUF,20101226,235300,212.0,212.0,212.0,212.0
USDHUF,20101226,235500,212.5,212.5,212.5,212.5
USDHUF,20101227,000000,212.5,212.5,212.5,212.5
USDNOK,20101226,230100,5.966,5.968,5.966,5.968
USDNOK,20101226,230200,5.967,5.967,5.967,5.967
USDNOK,20101226,230300,5.968,5.968,5.967,5.967
USDNOK,20101226,230400,5.967,5.967,5.967,5.967
USDNOK,20101226,230500,5.967,5.968,5.967,5.968
USDNOK,20101226,230600,5.967,5.967,5.967,5.967
USDNOK,20101226,230700,5.966,5.966,5.966,5.966
USDNOK,20101226,230800,5.966,5.966,5.965,5.965
USDNOK,20101226,230900,5.965,5.965,5.965,5.965
USDNOK,20101226,231000,5.966,5.966,5.966,5.966
USDNOK,20101226,231100,5.966,5.966,5.966,5.966
USDNOK,20101226,231200,5.966,5.966,5.966,5.966
USDNOK,20101226,231300,5.966,5.966,5.965,5.965
USDNOK,20101226,231400,5.965,5.966,5.965,5.966
USDNOK,20101226,231500,5.966,5.967,5.966,5.967
USDNOK,20101226,231600,5.966,5.966,5.966,5.966
USDNOK,20101226,231700,5.966,5.967,5.966,5.967
USDNOK,20101226,231800,5.967,5.967,5.967,5.967
USDNOK,20101226,231900,5.967,5.967,5.967,5.967
USDNOK,20101226,232000,5.967,5.968,5.966,5.966
USDNOK,20101226,232100,5.967,5.967,5.966,5.966
USDNOK,20101226,232200,5.966,5.967,5.966,5.967
USDNOK,20101226,232300,5.966,5.966,5.966,5.966
USDNOK,20101226,232400,5.966,5.966,5.966,5.966
USDNOK,20101226,232500,5.966,5.966,5.966,5.966
USDNOK,20101226,232600,5.966,5.966,5.966,5.966
USDNOK,20101226,232700,5.966,5.966,5.966,5.966
USDNOK,20101226,232800,5.966,5.966,5.966,5.966
USDNOK,20101226,232900,5.966,5.966,5.966,5.966
USDNOK,20101226,233000,5.967,5.967,5.967,5.967
USDNOK,20101226,233100,5.966,5.967,5.966,5.966
USDNOK,20101226,233200,5.967,5.967,5.967,5.967
USDNOK,20101226,233300,5.966,5.966,5.966,5.966
USDNOK,20101226,233400,5.967,5.967,5.965,5.965
USDNOK,20101226,233500,5.965,5.965,5.965,5.965
USDNOK,20101226,233600,5.965,5.965,5.965,5.965
USDNOK,20101226,233700,5.966,5.966,5.966,5.966
USDNOK,20101226,233800,5.966,5.966,5.966,5.966
USDNOK,20101226,233900,5.966,5.966,5.965,5.965
USDNOK,20101226,234000,5.965,5.965,5.965,5.965
USDNOK,20101226,234100,5.966,5.966,5.966,5.966
USDNOK,20101226,234200,5.967,5.967,5.967,5.967
USDNOK,20101226,234300,5.966,5.966,5.966,5.966
USDNOK,20101226,234400,5.966,5.966,5.966,5.966
USDNOK,20101226,234500,5.966,5.968,5.966,5.968
USDNOK,20101226,234600,5.968,5.968,5.968,5.968
USDNOK,20101226,234700,5.968,5.968,5.966,5.966
USDNOK,20101226,234800,5.966,5.966,5.966,5.966
USDNOK,20101226,234900,5.966,5.966,5.966,5.966
USDNOK,20101226,235000,5.966,5.966,5.966,5.966
USDNOK,20101226,235100,5.966,5.966,5.966,5.966
USDNOK,20101226,235200,5.966,5.966,5.966,5.966
USDNOK,20101226,235300,5.966,5.966,5.966,5.966
USDNOK,20101226,235400,5.966,5.966,5.966,5.966
USDNOK,20101226,235500,5.968,5.968,5.967,5.967
USDNOK,20101226,235600,5.966,5.967,5.966,5.967
USDNOK,20101226,235700,5.967,5.967,5.967,5.967
USDNOK,20101226,235800,5.966,5.966,5.966,5.966
USDNOK,20101226,235900,5.966,5.968,5.966,5.968
USDNOK,20101227,000000,5.968,5.968,5.968,5.968
USDPLN,20101226,230100,3.021,3.021,3.021,3.021
USDPLN,20101226,230600,3.021,3.021,3.020,3.020
USDPLN,20101226,231200,3.020,3.020,3.020,3.020
USDPLN,20101226,231500,3.021,3.021,3.021,3.021
USDPLN,20101226,232000,3.021,3.021,3.021,3.021
USDPLN,20101226,232300,3.020,3.020,3.020,3.020
USDPLN,20101226,232800,3.020,3.020,3.020,3.020
USDPLN,20101226,233300,3.020,3.020,3.020,3.020
USDPLN,20101226,233800,3.020,3.020,3.020,3.020
USDPLN,20101226,234200,3.021,3.021,3.021,3.021
USDPLN,20101226,234300,3.020,3.020,3.020,3.020
USDPLN,20101226,234600,3.021,3.021,3.021,3.021
USDPLN,20101226,235100,3.021,3.021,3.021,3.021
USDPLN,20101226,235200,3.020,3.020,3.020,3.020
USDPLN,20101226,235500,3.021,3.021,3.021,3.021
USDPLN,20101227,000000,3.021,3.021,3.020,3.020
USDRUB,20101226,230500,30.41,30.41,30.41,30.41
USDRUB,20101226,231000,30.41,30.41,30.41,30.41
USDRUB,20101226,231500,30.41,30.41,30.41,30.41
USDRUB,20101226,232000,30.41,30.41,30.41,30.41
USDRUB,20101226,232500,30.41,30.41,30.41,30.41
USDRUB,20101226,233000,30.41,30.41,30.41,30.41
USDRUB,20101226,233500,30.41,30.41,30.41,30.41
USDRUB,20101226,234000,30.41,30.41,30.41,30.41
USDRUB,20101226,234500,30.41,30.41,30.41,30.41
USDRUB,20101226,235000,30.41,30.41,30.41,30.41
USDRUB,20101226,235500,30.41,30.41,30.41,30.41
USDRUB,20101227,000000,30.41,30.41,30.41,30.41
USDSEK,20101226,230100,6.852,6.853,6.852,6.853
USDSEK,20101226,230200,6.854,6.854,6.853,6.853
USDSEK,20101226,230300,6.853,6.853,6.853,6.853
USDSEK,20101226,230400,6.853,6.854,6.853,6.854
USDSEK,20101226,230500,6.854,6.854,6.854,6.854
USDSEK,20101226,230600,6.853,6.853,6.852,6.852
USDSEK,20101226,230800,6.852,6.852,6.851,6.852
USDSEK,20101226,230900,6.851,6.852,6.851,6.852
USDSEK,20101226,231000,6.852,6.852,6.852,6.852
USDSEK,20101226,231100,6.852,6.852,6.852,6.852
USDSEK,20101226,231200,6.852,6.852,6.852,6.852
USDSEK,20101226,231300,6.852,6.852,6.852,6.852
USDSEK,20101226,231400,6.852,6.852,6.852,6.852
USDSEK,20101226,231500,6.853,6.853,6.852,6.852
USDSEK,20101226,231600,6.853,6.853,6.853,6.853
USDSEK,20101226,231700,6.853,6.853,6.853,6.853
USDSEK,20101226,231800,6.853,6.853,6.853,6.853
USDSEK,20101226,231900,6.853,6.853,6.853,6.853
USDSEK,20101226,232000,6.853,6.854,6.853,6.854
USDSEK,20101226,232100,6.852,6.852,6.852,6.852
USDSEK,20101226,232200,6.852,6.852,6.852,6.852
USDSEK,20101226,232300,6.852,6.853,6.852,6.853
USDSEK,20101226,232400,6.852,6.852,6.852,6.852
USDSEK,20101226,232500,6.852,6.852,6.852,6.852
USDSEK,20101226,232600,6.852,6.852,6.852,6.852
USDSEK,20101226,232700,6.852,6.852,6.852,6.852
USDSEK,20101226,232800,6.852,6.852,6.852,6.852
USDSEK,20101226,232900,6.852,6.852,6.852,6.852
USDSEK,20101226,233000,6.852,6.853,6.852,6.853
USDSEK,20101226,233100,6.852,6.852,6.852,6.852
USDSEK,20101226,233200,6.852,6.852,6.852,6.852
USDSEK,20101226,233300,6.852,6.852,6.852,6.852
USDSEK,20101226,233400,6.852,6.852,6.851,6.852
USDSEK,20101226,233500,6.852,6.852,6.852,6.852
USDSEK,20101226,233600,6.852,6.852,6.852,6.852
USDSEK,20101226,233700,6.852,6.852,6.852,6.852
USDSEK,20101226,233800,6.852,6.852,6.852,6.852
USDSEK,20101226,233900,6.852,6.852,6.852,6.852
USDSEK,20101226,234000,6.852,6.852,6.852,6.852
USDSEK,20101226,234100,6.853,6.853,6.853,6.853
USDSEK,20101226,234200,6.853,6.853,6.853,6.853
USDSEK,20101226,234300,6.852,6.853,6.852,6.853
USDSEK,20101226,234400,6.853,6.853,6.853,6.853
USDSEK,20101226,234500,6.853,6.853,6.853,6.853
USDSEK,20101226,234600,6.853,6.853,6.853,6.853
USDSEK,20101226,234700,6.853,6.853,6.853,6.853
USDSEK,20101226,234800,6.853,6.853,6.853,6.853
USDSEK,20101226,234900,6.853,6.853,6.853,6.853
USDSEK,20101226,235000,6.857,6.857,6.853,6.853
USDSEK,20101226,235100,6.853,6.853,6.853,6.853
USDSEK,20101226,235200,6.853,6.853,6.853,6.853
USDSEK,20101226,235300,6.853,6.853,6.853,6.853
USDSEK,20101226,235400,6.853,6.853,6.853,6.853
USDSEK,20101226,235500,6.853,6.853,6.853,6.853
USDSEK,20101226,235600,6.853,6.853,6.853,6.853
USDSEK,20101226,235700,6.853,6.853,6.853,6.853
USDSEK,20101226,235800,6.853,6.853,6.853,6.853
USDSEK,20101226,235900,6.853,6.853,6.853,6.853
USDSEK,20101227,000000,6.853,6.853,6.853,6.853
USDSGD,20101226,230100,1.3011,1.3011,1.3008,1.3008
USDSGD,20101226,230200,1.3011,1.3011,1.3008,1.3008
USDSGD,20101226,230300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101226,230400,1.3007,1.3007,1.3006,1.3006
USDSGD,20101226,230500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101226,230600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101226,230700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101226,230800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101226,230900,1.3004,1.3004,1.2994,1.2994
USDSGD,20101226,231000,1.2994,1.2994,1.2994,1.2994
USDSGD,20101226,231100,1.2995,1.2995,1.2994,1.2994
USDSGD,20101226,231200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101226,231300,1.2989,1.2993,1.2989,1.2992
USDSGD,20101226,231400,1.2990,1.2993,1.2989,1.2989
USDSGD,20101226,231500,1.2992,1.2992,1.2991,1.2991
USDSGD,20101226,231600,1.2991,1.2991,1.2991,1.2991
USDSGD,20101226,231700,1.2991,1.2991,1.2991,1.2991
USDSGD,20101226,231800,1.2989,1.2989,1.2983,1.2983
USDSGD,20101226,231900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101226,232000,1.2987,1.2988,1.2987,1.2988
USDSGD,20101226,232100,1.2986,1.2986,1.2985,1.2985
USDSGD,20101226,232200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101226,232300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101226,232400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101226,232500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101226,232600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101226,232700,1.2986,1.2988,1.2986,1.2988
USDSGD,20101226,232800,1.2988,1.2988,1.2988,1.2988
USDSGD,20101226,232900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101226,233000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101226,233100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101226,233200,1.2990,1.2991,1.2990,1.2991
USDSGD,20101226,233300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101226,233400,1.2993,1.2993,1.2993,1.2993
USDSGD,20101226,233500,1.2992,1.2992,1.2990,1.2990
USDSGD,20101226,233600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101226,233700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101226,233800,1.2987,1.2988,1.2987,1.2988
USDSGD,20101226,233900,1.2988,1.2989,1.2988,1.2989
USDSGD,20101226,234000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101226,234100,1.2988,1.2988,1.2988,1.2988
USDSGD,20101226,234200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101226,234300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101226,234400,1.2988,1.2988,1.2987,1.2987
USDSGD,20101226,234500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101226,234600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101226,234700,1.2986,1.2988,1.2986,1.2988
USDSGD,20101226,234800,1.2988,1.2988,1.2988,1.2988
USDSGD,20101226,234900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101226,235000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101226,235100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101226,235200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101226,235300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101226,235400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101226,235500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101226,235600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101226,235700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101226,235800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101226,235900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101227,000000,1.2983,1.2983,1.2983,1.2983
USDZAR,20101226,230100,6.718,6.718,6.718,6.718
USDZAR,20101226,230200,6.718,6.718,6.718,6.718
USDZAR,20101226,230300,6.718,6.718,6.718,6.718
USDZAR,20101226,230400,6.718,6.718,6.718,6.718
USDZAR,20101226,230500,6.718,6.718,6.718,6.718
USDZAR,20101226,230600,6.718,6.718,6.718,6.718
USDZAR,20101226,230700,6.718,6.718,6.718,6.718
USDZAR,20101226,230800,6.718,6.718,6.718,6.718
USDZAR,20101226,230900,6.718,6.718,6.718,6.718
USDZAR,20101226,231000,6.718,6.718,6.718,6.718
USDZAR,20101226,231100,6.717,6.718,6.717,6.718
USDZAR,20101226,231200,6.718,6.718,6.718,6.718
USDZAR,20101226,231300,6.720,6.723,6.720,6.723
USDZAR,20101226,231400,6.723,6.723,6.723,6.723
USDZAR,20101226,231500,6.723,6.723,6.723,6.723
USDZAR,20101226,231600,6.723,6.723,6.723,6.723
USDZAR,20101226,231700,6.723,6.723,6.723,6.723
USDZAR,20101226,231800,6.723,6.723,6.723,6.723
USDZAR,20101226,231900,6.723,6.723,6.723,6.723
USDZAR,20101226,232000,6.723,6.723,6.723,6.723
USDZAR,20101226,232100,6.723,6.723,6.723,6.723
USDZAR,20101226,232200,6.723,6.723,6.723,6.723
USDZAR,20101226,232300,6.723,6.723,6.723,6.723
USDZAR,20101226,232400,6.723,6.723,6.723,6.723
USDZAR,20101226,232500,6.723,6.723,6.723,6.723
USDZAR,20101226,232600,6.723,6.723,6.723,6.723
USDZAR,20101226,232700,6.723,6.723,6.723,6.723
USDZAR,20101226,232800,6.723,6.723,6.723,6.723
USDZAR,20101226,232900,6.723,6.723,6.723,6.723
USDZAR,20101226,233000,6.723,6.723,6.723,6.723
USDZAR,20101226,233100,6.723,6.723,6.723,6.723
USDZAR,20101226,233200,6.722,6.722,6.722,6.722
USDZAR,20101226,233300,6.722,6.722,6.722,6.722
USDZAR,20101226,233400,6.723,6.723,6.723,6.723
USDZAR,20101226,233500,6.723,6.723,6.723,6.723
USDZAR,20101226,233600,6.723,6.723,6.723,6.723
USDZAR,20101226,233700,6.723,6.723,6.723,6.723
USDZAR,20101226,233800,6.723,6.723,6.723,6.723
USDZAR,20101226,233900,6.723,6.723,6.723,6.723
USDZAR,20101226,234000,6.723,6.723,6.723,6.723
USDZAR,20101226,234100,6.723,6.723,6.723,6.723
USDZAR,20101226,234200,6.723,6.723,6.723,6.723
USDZAR,20101226,234300,6.723,6.723,6.722,6.722
USDZAR,20101226,234400,6.722,6.722,6.722,6.722
USDZAR,20101226,234500,6.722,6.722,6.722,6.722
USDZAR,20101226,234600,6.723,6.723,6.723,6.723
USDZAR,20101226,234700,6.723,6.723,6.723,6.723
USDZAR,20101226,234800,6.723,6.723,6.723,6.723
USDZAR,20101226,234900,6.723,6.723,6.723,6.723
USDZAR,20101226,235000,6.723,6.723,6.723,6.723
USDZAR,20101226,235100,6.723,6.723,6.723,6.723
USDZAR,20101226,235200,6.723,6.723,6.723,6.723
USDZAR,20101226,235300,6.723,6.723,6.723,6.723
USDZAR,20101226,235400,6.723,6.723,6.723,6.723
USDZAR,20101226,235500,6.723,6.723,6.723,6.723
USDZAR,20101226,235600,6.723,6.723,6.723,6.723
USDZAR,20101226,235700,6.723,6.723,6.723,6.723
USDZAR,20101226,235800,6.723,6.723,6.723,6.723
USDZAR,20101226,235900,6.723,6.723,6.723,6.723
USDZAR,20101227,000000,6.723,6.723,6.723,6.723
EURAUD,20101226,230100,1.3099,1.3099,1.3097,1.3097
EURAUD,20101226,230200,1.3095,1.3095,1.3091,1.3091
EURAUD,20101226,230300,1.3091,1.3091,1.3089,1.3089
EURAUD,20101226,230400,1.3089,1.3089,1.3089,1.3089
EURAUD,20101226,230500,1.3089,1.3090,1.3089,1.3089
EURAUD,20101226,230600,1.3088,1.3089,1.3088,1.3089
EURAUD,20101226,230700,1.3089,1.3090,1.3089,1.3090
EURAUD,20101226,230800,1.3091,1.3093,1.3091,1.3093
EURAUD,20101226,230900,1.3093,1.3094,1.3093,1.3094
EURAUD,20101226,231000,1.3093,1.3093,1.3093,1.3093
EURAUD,20101226,231100,1.3092,1.3092,1.3091,1.3091
EURAUD,20101226,231200,1.3091,1.3091,1.3087,1.3087
EURAUD,20101226,231300,1.3087,1.3087,1.3084,1.3084
EURAUD,20101226,231400,1.3084,1.3084,1.3081,1.3081
EURAUD,20101226,231500,1.3080,1.3080,1.3077,1.3077
EURAUD,20101226,231600,1.3077,1.3077,1.3071,1.3071
EURAUD,20101226,231700,1.3070,1.3071,1.3070,1.3071
EURAUD,20101226,231800,1.3072,1.3073,1.3072,1.3073
EURAUD,20101226,231900,1.3073,1.3073,1.3073,1.3073
EURAUD,20101226,232000,1.3073,1.3073,1.3072,1.3072
EURAUD,20101226,232100,1.3072,1.3074,1.3072,1.3074
EURAUD,20101226,232200,1.3074,1.3074,1.3073,1.3073
EURAUD,20101226,232300,1.3074,1.3074,1.3074,1.3074
EURAUD,20101226,232400,1.3074,1.3075,1.3074,1.3075
EURAUD,20101226,232500,1.3075,1.3078,1.3075,1.3078
EURAUD,20101226,232600,1.3080,1.3080,1.3080,1.3080
EURAUD,20101226,232700,1.3080,1.3080,1.3080,1.3080
EURAUD,20101226,232800,1.3080,1.3081,1.3080,1.3081
EURAUD,20101226,232900,1.3081,1.3081,1.3080,1.3080
EURAUD,20101226,233000,1.3080,1.3080,1.3080,1.3080
EURAUD,20101226,233100,1.3080,1.3086,1.3080,1.3086
EURAUD,20101226,233200,1.3089,1.3093,1.3089,1.3091
EURAUD,20101226,233300,1.3091,1.3091,1.3087,1.3087
EURAUD,20101226,233400,1.3087,1.3087,1.3085,1.3087
EURAUD,20101226,233500,1.3087,1.3088,1.3087,1.3088
EURAUD,20101226,233600,1.3088,1.3088,1.3087,1.3087
EURAUD,20101226,233700,1.3088,1.3091,1.3088,1.3091
EURAUD,20101226,233800,1.3091,1.3094,1.3091,1.3093
EURAUD,20101226,233900,1.3093,1.3093,1.3093,1.3093
EURAUD,20101226,234000,1.3093,1.3094,1.3093,1.3094
EURAUD,20101226,234100,1.3094,1.3094,1.3092,1.3092
EURAUD,20101226,234200,1.3091,1.3091,1.3088,1.3088
EURAUD,20101226,234300,1.3087,1.3087,1.3085,1.3085
EURAUD,20101226,234400,1.3084,1.3084,1.3084,1.3084
EURAUD,20101226,234500,1.3084,1.3084,1.3084,1.3084
EURAUD,20101226,234600,1.3084,1.3084,1.3084,1.3084
EURAUD,20101226,234700,1.3084,1.3085,1.3084,1.3085
EURAUD,20101226,234800,1.3085,1.3086,1.3085,1.3086
EURAUD,20101226,234900,1.3086,1.3087,1.3085,1.3085
EURAUD,20101226,235000,1.3085,1.3085,1.3085,1.3085
EURAUD,20101226,235100,1.3084,1.3084,1.3084,1.3084
EURAUD,20101226,235200,1.3084,1.3084,1.3084,1.3084
EURAUD,20101226,235300,1.3084,1.3085,1.3084,1.3085
EURAUD,20101226,235400,1.3085,1.3085,1.3085,1.3085
EURAUD,20101226,235500,1.3084,1.3085,1.3084,1.3085
EURAUD,20101226,235600,1.3085,1.3085,1.3084,1.3084
EURAUD,20101226,235700,1.3084,1.3084,1.3083,1.3084
EURAUD,20101226,235800,1.3084,1.3085,1.3084,1.3085
EURAUD,20101226,235900,1.3085,1.3085,1.3085,1.3085
EURAUD,20101227,000000,1.3086,1.3086,1.3086,1.3086
EURNZD,20101226,230100,1.7551,1.7551,1.7551,1.7551
EURNZD,20101226,230200,1.7550,1.7550,1.7547,1.7547
EURNZD,20101226,230300,1.7547,1.7547,1.7544,1.7544
EURNZD,20101226,230400,1.7544,1.7544,1.7543,1.7543
EURNZD,20101226,230500,1.7543,1.7543,1.7543,1.7543
EURNZD,20101226,230600,1.7543,1.7545,1.7543,1.7545
EURNZD,20101226,230700,1.7545,1.7547,1.7545,1.7547
EURNZD,20101226,230800,1.7548,1.7548,1.7548,1.7548
EURNZD,20101226,230900,1.7549,1.7549,1.7549,1.7549
EURNZD,20101226,231000,1.7549,1.7549,1.7548,1.7548
EURNZD,20101226,231100,1.7549,1.7550,1.7549,1.7550
EURNZD,20101226,231200,1.7552,1.7552,1.7551,1.7551
EURNZD,20101226,231300,1.7551,1.7552,1.7551,1.7552
EURNZD,20101226,231400,1.7550,1.7550,1.7548,1.7548
EURNZD,20101226,231500,1.7548,1.7548,1.7546,1.7546
EURNZD,20101226,231600,1.7546,1.7546,1.7545,1.7545
EURNZD,20101226,231700,1.7545,1.7545,1.7544,1.7545
EURNZD,20101226,231800,1.7545,1.7545,1.7545,1.7545
EURNZD,20101226,231900,1.7545,1.7545,1.7544,1.7544
EURNZD,20101226,232000,1.7544,1.7545,1.7544,1.7545
EURNZD,20101226,232100,1.7545,1.7547,1.7545,1.7546
EURNZD,20101226,232200,1.7546,1.7546,1.7545,1.7545
EURNZD,20101226,232300,1.7545,1.7545,1.7545,1.7545
EURNZD,20101226,232400,1.7545,1.7545,1.7545,1.7545
EURNZD,20101226,232500,1.7545,1.7545,1.7545,1.7545
EURNZD,20101226,232600,1.7545,1.7546,1.7545,1.7546
EURNZD,20101226,232700,1.7546,1.7547,1.7546,1.7547
EURNZD,20101226,232800,1.7547,1.7548,1.7547,1.7548
EURNZD,20101226,232900,1.7547,1.7547,1.7547,1.7547
EURNZD,20101226,233000,1.7547,1.7548,1.7547,1.7548
EURNZD,20101226,233100,1.7548,1.7549,1.7548,1.7549
EURNZD,20101226,233200,1.7549,1.7550,1.7549,1.7550
EURNZD,20101226,233300,1.7550,1.7550,1.7550,1.7550
EURNZD,20101226,233400,1.7549,1.7552,1.7549,1.7552
EURNZD,20101226,233500,1.7553,1.7553,1.7551,1.7551
EURNZD,20101226,233600,1.7551,1.7551,1.7550,1.7550
EURNZD,20101226,233700,1.7550,1.7550,1.7550,1.7550
EURNZD,20101226,233800,1.7550,1.7552,1.7550,1.7552
EURNZD,20101226,233900,1.7550,1.7550,1.7549,1.7549
EURNZD,20101226,234000,1.7549,1.7549,1.7548,1.7548
EURNZD,20101226,234100,1.7548,1.7548,1.7546,1.7546
EURNZD,20101226,234200,1.7545,1.7545,1.7545,1.7545
EURNZD,20101226,234300,1.7545,1.7546,1.7545,1.7545
EURNZD,20101226,234400,1.7545,1.7545,1.7544,1.7544
EURNZD,20101226,234500,1.7544,1.7544,1.7544,1.7544
EURNZD,20101226,234600,1.7544,1.7544,1.7544,1.7544
EURNZD,20101226,234700,1.7544,1.7545,1.7544,1.7545
EURNZD,20101226,234800,1.7545,1.7545,1.7545,1.7545
EURNZD,20101226,234900,1.7545,1.7545,1.7544,1.7544
EURNZD,20101226,235000,1.7544,1.7545,1.7544,1.7545
EURNZD,20101226,235100,1.7545,1.7546,1.7545,1.7545
EURNZD,20101226,235200,1.7545,1.7546,1.7545,1.7545
EURNZD,20101226,235300,1.7546,1.7546,1.7546,1.7546
EURNZD,20101226,235400,1.7547,1.7547,1.7545,1.7545
EURNZD,20101226,235500,1.7544,1.7545,1.7544,1.7545
EURNZD,20101226,235600,1.7544,1.7545,1.7544,1.7545
EURNZD,20101226,235700,1.7545,1.7545,1.7544,1.7545
EURNZD,20101226,235800,1.7546,1.7547,1.7546,1.7547
EURNZD,20101226,235900,1.7547,1.7547,1.7545,1.7547
EURNZD,20101227,000000,1.7548,1.7548,1.7548,1.7548
EURSGD,20101226,230100,1.7065,1.7065,1.7065,1.7065
EURSGD,20101226,230200,1.7065,1.7065,1.7062,1.7062
EURSGD,20101226,230300,1.7062,1.7062,1.7060,1.7060
EURSGD,20101226,230400,1.7060,1.7060,1.7058,1.7058
EURSGD,20101226,230500,1.7057,1.7057,1.7057,1.7057
EURSGD,20101226,230600,1.7056,1.7056,1.7056,1.7056
EURSGD,20101226,230700,1.7056,1.7060,1.7056,1.7060
EURSGD,20101226,230800,1.7062,1.7062,1.7062,1.7062
EURSGD,20101226,230900,1.7062,1.7062,1.7054,1.7054
EURSGD,20101226,231000,1.7048,1.7048,1.7046,1.7046
EURSGD,20101226,231100,1.7046,1.7047,1.7046,1.7047
EURSGD,20101226,231200,1.7046,1.7046,1.7042,1.7042
EURSGD,20101226,231300,1.7042,1.7042,1.7042,1.7042
EURSGD,20101226,231400,1.7042,1.7042,1.7041,1.7042
EURSGD,20101226,231500,1.7042,1.7042,1.7040,1.7040
EURSGD,20101226,231600,1.7041,1.7041,1.7040,1.7040
EURSGD,20101226,231700,1.7040,1.7040,1.7038,1.7038
EURSGD,20101226,231800,1.7038,1.7038,1.7033,1.7033
EURSGD,20101226,231900,1.7031,1.7031,1.7031,1.7031
EURSGD,20101226,232000,1.7034,1.7035,1.7033,1.7035
EURSGD,20101226,232100,1.7035,1.7035,1.7034,1.7034
EURSGD,20101226,232200,1.7033,1.7033,1.7033,1.7033
EURSGD,20101226,232300,1.7033,1.7034,1.7033,1.7034
EURSGD,20101226,232400,1.7034,1.7034,1.7034,1.7034
EURSGD,20101226,232500,1.7033,1.7033,1.7033,1.7033
EURSGD,20101226,232600,1.7033,1.7034,1.7033,1.7034
EURSGD,20101226,232700,1.7034,1.7035,1.7034,1.7035
EURSGD,20101226,232800,1.7035,1.7038,1.7035,1.7038
EURSGD,20101226,232900,1.7038,1.7038,1.7038,1.7038
EURSGD,20101226,233000,1.7038,1.7038,1.7038,1.7038
EURSGD,20101226,233100,1.7038,1.7038,1.7038,1.7038
EURSGD,20101226,233200,1.7039,1.7040,1.7039,1.7040
EURSGD,20101226,233300,1.7040,1.7040,1.7040,1.7040
EURSGD,20101226,233400,1.7040,1.7042,1.7040,1.7042
EURSGD,20101226,233500,1.7045,1.7046,1.7043,1.7043
EURSGD,20101226,233600,1.7042,1.7042,1.7041,1.7041
EURSGD,20101226,233700,1.7039,1.7039,1.7037,1.7037
EURSGD,20101226,233800,1.7037,1.7038,1.7037,1.7038
EURSGD,20101226,233900,1.7038,1.7039,1.7038,1.7039
EURSGD,20101226,234000,1.7039,1.7039,1.7038,1.7038
EURSGD,20101226,234100,1.7038,1.7038,1.7036,1.7036
EURSGD,20101226,234200,1.7036,1.7036,1.7035,1.7035
EURSGD,20101226,234300,1.7035,1.7036,1.7035,1.7035
EURSGD,20101226,234400,1.7035,1.7035,1.7034,1.7034
EURSGD,20101226,234500,1.7034,1.7034,1.7034,1.7034
EURSGD,20101226,234600,1.7032,1.7032,1.7031,1.7031
EURSGD,20101226,234700,1.7032,1.7034,1.7032,1.7034
EURSGD,20101226,234800,1.7034,1.7035,1.7034,1.7035
EURSGD,20101226,234900,1.7035,1.7035,1.7035,1.7035
EURSGD,20101226,235000,1.7035,1.7035,1.7035,1.7035
EURSGD,20101226,235100,1.7035,1.7035,1.7028,1.7028
EURSGD,20101226,235200,1.7029,1.7029,1.7029,1.7029
EURSGD,20101226,235300,1.7029,1.7029,1.7029,1.7029
EURSGD,20101226,235400,1.7029,1.7029,1.7029,1.7029
EURSGD,20101226,235500,1.7029,1.7029,1.7029,1.7029
EURSGD,20101226,235600,1.7029,1.7029,1.7028,1.7028
EURSGD,20101226,235700,1.7028,1.7028,1.7028,1.7028
EURSGD,20101226,235800,1.7029,1.7029,1.7029,1.7029
EURSGD,20101226,235900,1.7029,1.7029,1.7029,1.7029
EURSGD,20101227,000000,1.7029,1.7029,1.7029,1.7029
EURZAR,20101226,230300,8.828,8.828,8.828,8.828
EURZAR,20101226,230400,8.828,8.828,8.828,8.828
EURZAR,20101226,230500,8.828,8.828,8.828,8.828
EURZAR,20101226,230600,8.828,8.829,8.828,8.829
EURZAR,20101226,230700,8.829,8.829,8.829,8.829
EURZAR,20101226,230800,8.831,8.831,8.831,8.831
EURZAR,20101226,230900,8.831,8.831,8.831,8.831
EURZAR,20101226,231000,8.831,8.831,8.830,8.830
EURZAR,20101226,231100,8.830,8.830,8.830,8.830
EURZAR,20101226,231200,8.830,8.830,8.830,8.830
EURZAR,20101226,231300,8.830,8.833,8.830,8.833
EURZAR,20101226,231400,8.835,8.837,8.835,8.837
EURZAR,20101226,231500,8.837,8.837,8.836,8.836
EURZAR,20101226,231600,8.836,8.836,8.836,8.836
EURZAR,20101226,231700,8.836,8.836,8.836,8.836
EURZAR,20101226,231800,8.836,8.836,8.836,8.836
EURZAR,20101226,231900,8.835,8.835,8.835,8.835
EURZAR,20101226,232000,8.835,8.835,8.835,8.835
EURZAR,20101226,232100,8.835,8.836,8.835,8.836
EURZAR,20101226,232200,8.836,8.836,8.836,8.836
EURZAR,20101226,232300,8.836,8.836,8.836,8.836
EURZAR,20101226,232400,8.836,8.836,8.836,8.836
EURZAR,20101226,232500,8.836,8.836,8.836,8.836
EURZAR,20101226,232600,8.836,8.836,8.836,8.836
EURZAR,20101226,232700,8.836,8.836,8.836,8.836
EURZAR,20101226,232800,8.836,8.837,8.836,8.837
EURZAR,20101226,232900,8.837,8.837,8.837,8.837
EURZAR,20101226,233000,8.837,8.837,8.836,8.836
EURZAR,20101226,233100,8.836,8.836,8.836,8.836
EURZAR,20101226,233200,8.836,8.836,8.836,8.836
EURZAR,20101226,233300,8.836,8.836,8.835,8.835
EURZAR,20101226,233400,8.836,8.837,8.836,8.837
EURZAR,20101226,233500,8.837,8.838,8.837,8.838
EURZAR,20101226,233600,8.838,8.838,8.837,8.837
EURZAR,20101226,233700,8.837,8.837,8.837,8.837
EURZAR,20101226,233800,8.837,8.837,8.837,8.837
EURZAR,20101226,233900,8.837,8.837,8.837,8.837
EURZAR,20101226,234000,8.837,8.837,8.837,8.837
EURZAR,20101226,234100,8.837,8.837,8.837,8.837
EURZAR,20101226,234200,8.837,8.837,8.836,8.836
EURZAR,20101226,234300,8.836,8.836,8.835,8.835
EURZAR,20101226,234400,8.835,8.835,8.835,8.835
EURZAR,20101226,234500,8.834,8.834,8.834,8.834
EURZAR,20101226,234600,8.834,8.835,8.834,8.835
EURZAR,20101226,234700,8.835,8.836,8.835,8.836
EURZAR,20101226,234800,8.836,8.836,8.836,8.836
EURZAR,20101226,234900,8.836,8.836,8.835,8.835
EURZAR,20101226,235000,8.835,8.835,8.835,8.835
EURZAR,20101226,235100,8.835,8.835,8.835,8.835
EURZAR,20101226,235200,8.835,8.835,8.835,8.835
EURZAR,20101226,235300,8.835,8.836,8.835,8.836
EURZAR,20101226,235400,8.836,8.836,8.836,8.836
EURZAR,20101226,235500,8.836,8.836,8.836,8.836
EURZAR,20101226,235600,8.836,8.836,8.835,8.835
EURZAR,20101226,235700,8.835,8.835,8.835,8.835
EURZAR,20101226,235800,8.836,8.836,8.836,8.836
EURZAR,20101226,235900,8.836,8.836,8.836,8.836
EURZAR,20101227,000000,8.836,8.836,8.836,8.836
XAUEUR,20101226,230300,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101226,230800,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101226,231300,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101226,231700,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101226,231800,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101226,232200,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101226,232600,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101226,233100,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101226,233500,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101226,234000,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101226,234200,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101226,234300,1054.5,1054.6,1054.4,1054.6
XAUEUR,20101226,234800,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101226,234900,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101226,235400,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101226,235900,1054.6,1054.6,1054.6,1054.6
XAGEUR,20101226,230300,22.39,22.39,22.39,22.39
XAGEUR,20101226,230800,22.38,22.38,22.38,22.38
XAGEUR,20101226,231300,22.38,22.38,22.38,22.38
XAGEUR,20101226,231500,22.39,22.39,22.39,22.39
XAGEUR,20101226,232000,22.39,22.39,22.39,22.39
XAGEUR,20101226,232500,22.39,22.39,22.39,22.39
XAGEUR,20101226,232800,22.38,22.38,22.38,22.38
XAGEUR,20101226,233200,22.39,22.39,22.39,22.39
XAGEUR,20101226,233400,22.38,22.38,22.38,22.38
XAGEUR,20101226,233900,22.38,22.38,22.38,22.38
XAGEUR,20101226,234200,22.39,22.39,22.39,22.39
XAGEUR,20101226,234600,22.34,22.34,22.34,22.34
XAGEUR,20101226,235100,22.34,22.34,22.34,22.34
XAGEUR,20101226,235200,22.31,22.31,22.31,22.31
XAGEUR,20101226,235700,22.31,22.31,22.31,22.31
XAGEUR,20101226,235800,22.30,22.30,22.30,22.30
GBPCAD,20101226,230100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,230200,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,230300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,230400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,230500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,230600,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,230700,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,230800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,230900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,231000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,231100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101226,231200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20101226,231300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20101226,231400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20101226,231500,1.5564,1.5566,1.5564,1.5566
GBPCAD,20101226,231600,1.5566,1.5566,1.5563,1.5564
GBPCAD,20101226,231700,1.5565,1.5566,1.5565,1.5566
GBPCAD,20101226,231800,1.5566,1.5566,1.5566,1.5566
GBPCAD,20101226,231900,1.5566,1.5566,1.5565,1.5565
GBPCAD,20101226,232000,1.5565,1.5565,1.5565,1.5565
GBPCAD,20101226,232100,1.5563,1.5563,1.5560,1.5560
GBPCAD,20101226,232200,1.5559,1.5562,1.5559,1.5562
GBPCAD,20101226,232300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,232400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,232500,1.5562,1.5562,1.5560,1.5560
GBPCAD,20101226,232600,1.5559,1.5560,1.5559,1.5559
GBPCAD,20101226,232700,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101226,232800,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101226,232900,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101226,233000,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101226,233100,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101226,233200,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101226,233300,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,233400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,233500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,233600,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,233700,1.5562,1.5562,1.5561,1.5561
GBPCAD,20101226,233800,1.5561,1.5562,1.5561,1.5562
GBPCAD,20101226,233900,1.5561,1.5561,1.5559,1.5560
GBPCAD,20101226,234000,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101226,234100,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101226,234200,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101226,234300,1.5560,1.5562,1.5560,1.5562
GBPCAD,20101226,234400,1.5562,1.5562,1.5560,1.5561
GBPCAD,20101226,234500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20101226,234600,1.5561,1.5561,1.5559,1.5560
GBPCAD,20101226,234700,1.5561,1.5561,1.5561,1.5561
GBPCAD,20101226,234800,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101226,234900,1.5558,1.5560,1.5558,1.5560
GBPCAD,20101226,235000,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101226,235100,1.5559,1.5559,1.5559,1.5559
GBPCAD,20101226,235200,1.5559,1.5560,1.5559,1.5560
GBPCAD,20101226,235300,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101226,235400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101226,235500,1.5560,1.5561,1.5560,1.5561
GBPCAD,20101226,235600,1.5561,1.5562,1.5561,1.5561
GBPCAD,20101226,235700,1.5560,1.5560,1.5559,1.5559
GBPCAD,20101226,235800,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101226,235900,1.5560,1.5560,1.5560,1.5560
GBPCAD,20101227,000000,1.5561,1.5561,1.5561,1.5561
GBPAUD,20101226,230100,1.5427,1.5427,1.5421,1.5421
GBPAUD,20101226,230200,1.5420,1.5420,1.5416,1.5416
GBPAUD,20101226,230300,1.5416,1.5416,1.5414,1.5414
GBPAUD,20101226,230400,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101226,230500,1.5415,1.5415,1.5415,1.5415
GBPAUD,20101226,230600,1.5415,1.5415,1.5413,1.5413
GBPAUD,20101226,230700,1.5413,1.5413,1.5413,1.5413
GBPAUD,20101226,230800,1.5413,1.5414,1.5413,1.5414
GBPAUD,20101226,230900,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101226,231000,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101226,231100,1.5414,1.5414,1.5412,1.5412
GBPAUD,20101226,231200,1.5412,1.5412,1.5408,1.5408
GBPAUD,20101226,231300,1.5408,1.5408,1.5405,1.5405
GBPAUD,20101226,231400,1.5405,1.5405,1.5402,1.5402
GBPAUD,20101226,231500,1.5402,1.5402,1.5398,1.5398
GBPAUD,20101226,231600,1.5397,1.5397,1.5389,1.5389
GBPAUD,20101226,231700,1.5389,1.5392,1.5389,1.5392
GBPAUD,20101226,231800,1.5393,1.5394,1.5393,1.5394
GBPAUD,20101226,231900,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101226,232000,1.5394,1.5395,1.5394,1.5394
GBPAUD,20101226,232100,1.5394,1.5394,1.5394,1.5394
GBPAUD,20101226,232200,1.5394,1.5395,1.5394,1.5395
GBPAUD,20101226,232300,1.5395,1.5395,1.5395,1.5395
GBPAUD,20101226,232400,1.5394,1.5396,1.5394,1.5396
GBPAUD,20101226,232500,1.5396,1.5400,1.5396,1.5400
GBPAUD,20101226,232600,1.5401,1.5403,1.5401,1.5401
GBPAUD,20101226,232700,1.5400,1.5400,1.5400,1.5400
GBPAUD,20101226,232800,1.5400,1.5400,1.5400,1.5400
GBPAUD,20101226,232900,1.5400,1.5400,1.5400,1.5400
GBPAUD,20101226,233000,1.5400,1.5400,1.5400,1.5400
GBPAUD,20101226,233100,1.5400,1.5409,1.5400,1.5409
GBPAUD,20101226,233200,1.5410,1.5415,1.5410,1.5414
GBPAUD,20101226,233300,1.5412,1.5412,1.5407,1.5407
GBPAUD,20101226,233400,1.5405,1.5407,1.5405,1.5407
GBPAUD,20101226,233500,1.5407,1.5408,1.5406,1.5408
GBPAUD,20101226,233600,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101226,233700,1.5407,1.5412,1.5407,1.5412
GBPAUD,20101226,233800,1.5415,1.5415,1.5414,1.5414
GBPAUD,20101226,233900,1.5414,1.5414,1.5414,1.5414
GBPAUD,20101226,234000,1.5414,1.5415,1.5414,1.5415
GBPAUD,20101226,234100,1.5415,1.5415,1.5414,1.5414
GBPAUD,20101226,234200,1.5414,1.5414,1.5413,1.5413
GBPAUD,20101226,234300,1.5411,1.5411,1.5410,1.5410
GBPAUD,20101226,234400,1.5409,1.5409,1.5407,1.5407
GBPAUD,20101226,234500,1.5407,1.5409,1.5407,1.5409
GBPAUD,20101226,234600,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101226,234700,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101226,234800,1.5410,1.5410,1.5409,1.5409
GBPAUD,20101226,234900,1.5409,1.5410,1.5409,1.5409
GBPAUD,20101226,235000,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101226,235100,1.5408,1.5408,1.5408,1.5408
GBPAUD,20101226,235200,1.5408,1.5409,1.5408,1.5409
GBPAUD,20101226,235300,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101226,235400,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101226,235500,1.5410,1.5410,1.5409,1.5409
GBPAUD,20101226,235600,1.5409,1.5409,1.5408,1.5408
GBPAUD,20101226,235700,1.5407,1.5407,1.5407,1.5407
GBPAUD,20101226,235800,1.5407,1.5409,1.5407,1.5409
GBPAUD,20101226,235900,1.5409,1.5409,1.5409,1.5409
GBPAUD,20101227,000000,1.5410,1.5411,1.5410,1.5411
GBPNZD,20101226,230100,2.0667,2.0667,2.0667,2.0667
GBPNZD,20101226,230200,2.0665,2.0665,2.0662,2.0662
GBPNZD,20101226,230300,2.0662,2.0662,2.0659,2.0659
GBPNZD,20101226,230400,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,230500,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,230600,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,230700,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,230800,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,230900,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,231000,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,231100,2.0660,2.0662,2.0660,2.0662
GBPNZD,20101226,231200,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101226,231300,2.0666,2.0666,2.0663,2.0663
GBPNZD,20101226,231400,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101226,231500,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101226,231600,2.0660,2.0660,2.0658,2.0658
GBPNZD,20101226,231700,2.0658,2.0660,2.0658,2.0660
GBPNZD,20101226,231800,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,231900,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,232000,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101226,232100,2.0660,2.0660,2.0659,2.0659
GBPNZD,20101226,232200,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101226,232300,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101226,232400,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,232500,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,232600,2.0659,2.0660,2.0659,2.0659
GBPNZD,20101226,232700,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,232800,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,232900,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,233000,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101226,233100,2.0661,2.0662,2.0661,2.0662
GBPNZD,20101226,233200,2.0662,2.0663,2.0662,2.0663
GBPNZD,20101226,233300,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101226,233400,2.0662,2.0663,2.0662,2.0663
GBPNZD,20101226,233500,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101226,233600,2.0662,2.0662,2.0662,2.0662
GBPNZD,20101226,233700,2.0662,2.0662,2.0662,2.0662
GBPNZD,20101226,233800,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101226,233900,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101226,234000,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,234100,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,234200,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,234300,2.0658,2.0660,2.0658,2.0660
GBPNZD,20101226,234400,2.0660,2.0661,2.0659,2.0661
GBPNZD,20101226,234500,2.0661,2.0662,2.0661,2.0662
GBPNZD,20101226,234600,2.0662,2.0662,2.0660,2.0660
GBPNZD,20101226,234700,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101226,234800,2.0661,2.0661,2.0659,2.0659
GBPNZD,20101226,234900,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101226,235000,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101226,235100,2.0661,2.0662,2.0661,2.0661
GBPNZD,20101226,235200,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101226,235300,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101226,235400,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101226,235500,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101226,235600,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101226,235700,2.0661,2.0661,2.0659,2.0661
GBPNZD,20101226,235800,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101226,235900,2.0663,2.0663,2.0661,2.0663
GBPNZD,20101227,000000,2.0664,2.0664,2.0663,2.0663
AUDCHF,20101226,230100,0.9619,0.9622,0.9619,0.9622
AUDCHF,20101226,230200,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101226,230300,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101226,230400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101226,230500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101226,230600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101226,230700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101226,230800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101226,230900,0.9624,0.9626,0.9624,0.9625
AUDCHF,20101226,231000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101226,231100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101226,231200,0.9627,0.9630,0.9627,0.9630
AUDCHF,20101226,231300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101226,231400,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101226,231500,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101226,231600,0.9636,0.9640,0.9636,0.9640
AUDCHF,20101226,231700,0.9641,0.9642,0.9639,0.9639
AUDCHF,20101226,231800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101226,231900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101226,232000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101226,232100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101226,232200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101226,232300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101226,232400,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101226,232500,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101226,232600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101226,232700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101226,232800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101226,232900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101226,233000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101226,233100,0.9636,0.9636,0.9631,0.9631
AUDCHF,20101226,233200,0.9629,0.9629,0.9627,0.9628
AUDCHF,20101226,233300,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101226,233400,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101226,233500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101226,233600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101226,233700,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101226,233800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101226,233900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101226,234000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101226,234100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101226,234200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101226,234300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101226,234400,0.9630,0.9630,0.9627,0.9627
AUDCHF,20101226,234500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101226,234600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101226,234700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101226,234800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101226,234900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101226,235000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101226,235100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101226,235200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101226,235300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101226,235400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101226,235500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101226,235600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101226,235700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101226,235800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101226,235900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101227,000000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20101226,230100,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101226,230200,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101226,230300,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101226,230400,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101226,230500,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101226,230600,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101226,230700,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101226,230800,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101226,230900,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101226,231000,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101226,231100,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101226,231200,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101226,231300,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101226,231400,1.0098,1.0101,1.0098,1.0101
AUDCAD,20101226,231500,1.0102,1.0105,1.0102,1.0105
AUDCAD,20101226,231600,1.0106,1.0109,1.0106,1.0109
AUDCAD,20101226,231700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101226,231800,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101226,231900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101226,232000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101226,232100,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101226,232200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101226,232300,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101226,232400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101226,232500,1.0103,1.0103,1.0100,1.0100
AUDCAD,20101226,232600,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101226,232700,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101226,232800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101226,232900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101226,233000,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101226,233100,1.0100,1.0100,1.0094,1.0094
AUDCAD,20101226,233200,1.0093,1.0093,1.0090,1.0091
AUDCAD,20101226,233300,1.0092,1.0096,1.0092,1.0096
AUDCAD,20101226,233400,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101226,233500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101226,233600,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101226,233700,1.0095,1.0095,1.0093,1.0093
AUDCAD,20101226,233800,1.0092,1.0092,1.0091,1.0092
AUDCAD,20101226,233900,1.0091,1.0091,1.0090,1.0091
AUDCAD,20101226,234000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101226,234100,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101226,234200,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101226,234300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101226,234400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101226,234500,1.0096,1.0096,1.0094,1.0094
AUDCAD,20101226,234600,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101226,234700,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101226,234800,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101226,234900,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101226,235000,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101226,235100,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101226,235200,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101226,235300,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101226,235400,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101226,235500,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101226,235600,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101226,235700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101226,235800,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101226,235900,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101227,000000,1.0095,1.0095,1.0094,1.0094
AUDNZD,20101226,230100,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101226,230200,1.3396,1.3401,1.3396,1.3398
AUDNZD,20101226,230300,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101226,230400,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101226,230500,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101226,230600,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101226,230700,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101226,230800,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101226,230900,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101226,231000,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101226,231100,1.3399,1.3403,1.3399,1.3403
AUDNZD,20101226,231200,1.3404,1.3407,1.3404,1.3407
AUDNZD,20101226,231300,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101226,231400,1.3408,1.3409,1.3408,1.3409
AUDNZD,20101226,231500,1.3410,1.3413,1.3410,1.3413
AUDNZD,20101226,231600,1.3414,1.3417,1.3414,1.3417
AUDNZD,20101226,231700,1.3418,1.3418,1.3417,1.3418
AUDNZD,20101226,231800,1.3417,1.3417,1.3416,1.3416
AUDNZD,20101226,231900,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101226,232000,1.3415,1.3416,1.3415,1.3416
AUDNZD,20101226,232100,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101226,232200,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101226,232300,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101226,232400,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101226,232500,1.3414,1.3414,1.3411,1.3411
AUDNZD,20101226,232600,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101226,232700,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101226,232800,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101226,232900,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101226,233000,1.3410,1.3411,1.3410,1.3411
AUDNZD,20101226,233100,1.3411,1.3412,1.3405,1.3405
AUDNZD,20101226,233200,1.3402,1.3402,1.3399,1.3401
AUDNZD,20101226,233300,1.3402,1.3405,1.3402,1.3405
AUDNZD,20101226,233400,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101226,233500,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101226,233600,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101226,233700,1.3406,1.3406,1.3402,1.3402
AUDNZD,20101226,233800,1.3400,1.3401,1.3399,1.3401
AUDNZD,20101226,233900,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101226,234000,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101226,234100,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101226,234200,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101226,234300,1.3400,1.3403,1.3400,1.3403
AUDNZD,20101226,234400,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101226,234500,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101226,234600,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101226,234700,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101226,234800,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101226,234900,1.3403,1.3403,1.3402,1.3403
AUDNZD,20101226,235000,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101226,235100,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101226,235200,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101226,235300,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101226,235400,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101226,235500,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101226,235600,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101226,235700,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101226,235800,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101226,235900,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101227,000000,1.3405,1.3405,1.3405,1.3405
NZDCHF,20101226,230100,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101226,230200,0.7181,0.7181,0.7180,0.7181
NZDCHF,20101226,230300,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101226,230400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,230500,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101226,230600,0.7181,0.7181,0.7180,0.7181
NZDCHF,20101226,230700,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101226,230800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101226,230900,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101226,231000,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101226,231100,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101226,231200,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101226,231300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101226,231400,0.7181,0.7181,0.7181,0.7181
NZDCHF,20101226,231500,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101226,231600,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101226,231700,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101226,231800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,231900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232500,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,232900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101226,233000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101226,233100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,233200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,233300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,233400,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,233500,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,233600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,233700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,233800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101226,233900,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101226,234000,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101226,234100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101226,234200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101226,234300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101226,234400,0.7183,0.7183,0.7179,0.7179
NZDCHF,20101226,234500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101226,234600,0.7179,0.7180,0.7179,0.7180
NZDCHF,20101226,234700,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101226,234800,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101226,234900,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101226,235000,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101226,235100,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101226,235200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101226,235300,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101226,235400,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101226,235500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101226,235600,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101226,235700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101226,235800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101226,235900,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101227,000000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20101226,230100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,230200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101226,230300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101226,230400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101226,230500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101226,230600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101226,230700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101226,230800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101226,230900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101226,231000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101226,231100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101226,231200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101226,231300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101226,231400,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101226,231500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101226,231600,0.7531,0.7531,0.7530,0.7531
NZDCAD,20101226,231700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101226,231800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101226,231900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101226,232000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101226,232100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101226,232200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101226,232300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101226,232400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101226,232500,0.7530,0.7530,0.7528,0.7528
NZDCAD,20101226,232600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,232700,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101226,232800,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101226,232900,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101226,233000,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101226,233100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101226,233200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101226,233300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101226,233400,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101226,233500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,233600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101226,233700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,233800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101226,233900,0.7528,0.7528,0.7527,0.7528
NZDCAD,20101226,234000,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101226,234100,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101226,234200,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101226,234300,0.7529,0.7529,0.7529,0.7529
NZDCAD,20101226,234400,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101226,234500,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101226,234600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,234700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,234800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,234900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,235000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101226,235100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101226,235200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101226,235300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101226,235400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101226,235500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101226,235600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101226,235700,0.7527,0.7528,0.7527,0.7527
NZDCAD,20101226,235800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101226,235900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101227,000000,0.7527,0.7527,0.7527,0.7527
CADCHF,20101226,230100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101226,230200,0.9534,0.9534,0.9533,0.9533
CADCHF,20101226,230300,0.9533,0.9533,0.9533,0.9533
CADCHF,20101226,230400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101226,230500,0.9534,0.9534,0.9533,0.9533
CADCHF,20101226,230600,0.9533,0.9533,0.9532,0.9533
CADCHF,20101226,230700,0.9533,0.9534,0.9533,0.9533
CADCHF,20101226,230800,0.9532,0.9533,0.9532,0.9533
CADCHF,20101226,230900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101226,231000,0.9534,0.9534,0.9533,0.9533
CADCHF,20101226,231100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101226,231200,0.9534,0.9535,0.9534,0.9535
CADCHF,20101226,231300,0.9535,0.9535,0.9534,0.9534
CADCHF,20101226,231400,0.9534,0.9534,0.9532,0.9533
CADCHF,20101226,231500,0.9533,0.9533,0.9531,0.9531
CADCHF,20101226,231600,0.9531,0.9533,0.9531,0.9533
CADCHF,20101226,231700,0.9533,0.9533,0.9532,0.9532
CADCHF,20101226,231800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101226,231900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101226,232000,0.9533,0.9534,0.9533,0.9533
CADCHF,20101226,232100,0.9533,0.9533,0.9533,0.9533
CADCHF,20101226,232200,0.9533,0.9535,0.9533,0.9535
CADCHF,20101226,232300,0.9536,0.9536,0.9535,0.9535
CADCHF,20101226,232400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101226,232500,0.9534,0.9536,0.9534,0.9536
CADCHF,20101226,232600,0.9536,0.9537,0.9536,0.9537
CADCHF,20101226,232700,0.9536,0.9536,0.9536,0.9536
CADCHF,20101226,232800,0.9536,0.9536,0.9536,0.9536
CADCHF,20101226,232900,0.9536,0.9536,0.9536,0.9536
CADCHF,20101226,233000,0.9536,0.9537,0.9536,0.9537
CADCHF,20101226,233100,0.9538,0.9538,0.9538,0.9538
CADCHF,20101226,233200,0.9538,0.9538,0.9537,0.9537
CADCHF,20101226,233300,0.9536,0.9536,0.9536,0.9536
CADCHF,20101226,233400,0.9536,0.9536,0.9536,0.9536
CADCHF,20101226,233500,0.9536,0.9536,0.9536,0.9536
CADCHF,20101226,233600,0.9536,0.9536,0.9536,0.9536
CADCHF,20101226,233700,0.9536,0.9537,0.9536,0.9537
CADCHF,20101226,233800,0.9537,0.9537,0.9536,0.9536
CADCHF,20101226,233900,0.9537,0.9538,0.9537,0.9537
CADCHF,20101226,234000,0.9536,0.9537,0.9536,0.9537
CADCHF,20101226,234100,0.9537,0.9537,0.9537,0.9537
CADCHF,20101226,234200,0.9537,0.9537,0.9537,0.9537
CADCHF,20101226,234300,0.9537,0.9537,0.9537,0.9537
CADCHF,20101226,234400,0.9536,0.9536,0.9532,0.9532
CADCHF,20101226,234500,0.9532,0.9533,0.9532,0.9533
CADCHF,20101226,234600,0.9533,0.9534,0.9533,0.9534
CADCHF,20101226,234700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101226,234800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101226,234900,0.9533,0.9533,0.9532,0.9532
CADCHF,20101226,235000,0.9532,0.9533,0.9532,0.9533
CADCHF,20101226,235100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101226,235200,0.9534,0.9534,0.9533,0.9533
CADCHF,20101226,235300,0.9534,0.9534,0.9533,0.9533
CADCHF,20101226,235400,0.9532,0.9533,0.9532,0.9533
CADCHF,20101226,235500,0.9533,0.9533,0.9533,0.9533
CADCHF,20101226,235600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101226,235700,0.9532,0.9534,0.9532,0.9534
CADCHF,20101226,235800,0.9533,0.9533,0.9533,0.9533
CADCHF,20101226,235900,0.9533,0.9533,0.9533,0.9533
CADCHF,20101227,000000,0.9534,0.9534,0.9534,0.9534
CADJPY,20101226,230100,82.08,82.15,82.08,82.15
CADJPY,20101226,230200,82.16,82.18,82.16,82.16
CADJPY,20101226,230300,82.16,82.16,82.15,82.15
CADJPY,20101226,230400,82.14,82.14,82.13,82.13
CADJPY,20101226,230500,82.13,82.13,82.11,82.11
CADJPY,20101226,230600,82.10,82.10,82.09,82.10
CADJPY,20101226,230700,82.10,82.11,82.10,82.11
CADJPY,20101226,230800,82.10,82.10,82.10,82.10
CADJPY,20101226,230900,82.10,82.11,82.10,82.11
CADJPY,20101226,231000,82.11,82.12,82.11,82.12
CADJPY,20101226,231100,82.12,82.12,82.12,82.12
CADJPY,20101226,231200,82.12,82.13,82.12,82.13
CADJPY,20101226,231300,82.13,82.13,82.13,82.13
CADJPY,20101226,231400,82.13,82.13,82.12,82.13
CADJPY,20101226,231500,82.13,82.13,82.12,82.12
CADJPY,20101226,231600,82.15,82.17,82.15,82.17
CADJPY,20101226,231700,82.17,82.17,82.16,82.16
CADJPY,20101226,231800,82.16,82.16,82.16,82.16
CADJPY,20101226,231900,82.16,82.16,82.16,82.16
CADJPY,20101226,232000,82.16,82.20,82.16,82.20
CADJPY,20101226,232100,82.21,82.21,82.21,82.21
CADJPY,20101226,232200,82.21,82.21,82.21,82.21
CADJPY,20101226,232300,82.21,82.21,82.21,82.21
CADJPY,20101226,232400,82.21,82.21,82.21,82.21
CADJPY,20101226,232500,82.21,82.22,82.21,82.22
CADJPY,20101226,232600,82.22,82.22,82.21,82.21
CADJPY,20101226,232700,82.21,82.21,82.20,82.20
CADJPY,20101226,232800,82.20,82.20,82.20,82.20
CADJPY,20101226,232900,82.20,82.20,82.20,82.20
CADJPY,20101226,233000,82.20,82.20,82.20,82.20
CADJPY,20101226,233100,82.20,82.21,82.20,82.21
CADJPY,20101226,233200,82.22,82.22,82.21,82.21
CADJPY,20101226,233300,82.20,82.20,82.20,82.20
CADJPY,20101226,233400,82.20,82.21,82.20,82.21
CADJPY,20101226,233500,82.21,82.21,82.21,82.21
CADJPY,20101226,233600,82.21,82.21,82.21,82.21
CADJPY,20101226,233700,82.21,82.21,82.21,82.21
CADJPY,20101226,233800,82.21,82.21,82.21,82.21
CADJPY,20101226,233900,82.21,82.22,82.21,82.21
CADJPY,20101226,234000,82.21,82.21,82.20,82.21
CADJPY,20101226,234100,82.21,82.21,82.20,82.20
CADJPY,20101226,234200,82.20,82.20,82.20,82.20
CADJPY,20101226,234300,82.20,82.20,82.20,82.20
CADJPY,20101226,234400,82.21,82.21,82.20,82.21
CADJPY,20101226,234500,82.21,82.21,82.21,82.21
CADJPY,20101226,234600,82.22,82.22,82.22,82.22
CADJPY,20101226,234700,82.22,82.22,82.21,82.21
CADJPY,20101226,234800,82.21,82.22,82.21,82.22
CADJPY,20101226,234900,82.22,82.22,82.21,82.21
CADJPY,20101226,235000,82.21,82.22,82.21,82.22
CADJPY,20101226,235100,82.22,82.22,82.22,82.22
CADJPY,20101226,235200,82.22,82.22,82.22,82.22
CADJPY,20101226,235300,82.22,82.22,82.22,82.22
CADJPY,20101226,235400,82.22,82.23,82.22,82.23
CADJPY,20101226,235500,82.23,82.23,82.22,82.22
CADJPY,20101226,235600,82.21,82.22,82.21,82.22
CADJPY,20101226,235700,82.22,82.23,82.22,82.23
CADJPY,20101226,235800,82.23,82.23,82.23,82.23
CADJPY,20101226,235900,82.22,82.23,82.22,82.23
CADJPY,20101227,000000,82.22,82.22,82.22,82.22
USDUAH,20101226,230100,7.75,7.75,7.75,7.75
USDUAH,20101226,230300,7.75,7.75,7.75,7.75
USDUAH,20101226,230800,7.75,7.75,7.75,7.75
USDUAH,20101226,231300,7.75,7.75,7.75,7.75
USDUAH,20101226,231800,7.75,7.75,7.75,7.75
USDUAH,20101226,232300,7.75,7.75,7.75,7.75
USDUAH,20101226,232800,7.75,7.75,7.75,7.75
USDUAH,20101226,233300,7.75,7.75,7.75,7.75
USDUAH,20101226,233800,7.75,7.75,7.75,7.75
USDUAH,20101226,234300,7.75,7.75,7.75,7.75
USDUAH,20101226,234800,7.75,7.75,7.75,7.75
USDUAH,20101226,235300,7.75,7.75,7.75,7.75
USDUAH,20101226,235600,7.76,7.76,7.76,7.76
USXUSD,20101226,230100,80.41,80.43,80.41,80.43
USXUSD,20101226,230200,80.43,80.43,80.43,80.43
USXUSD,20101226,230300,80.43,80.43,80.43,80.43
USXUSD,20101226,230400,80.43,80.43,80.42,80.43
USXUSD,20101226,230500,80.43,80.43,80.42,80.42
USXUSD,20101226,230600,80.42,80.42,80.41,80.41
USXUSD,20101226,230700,80.41,80.41,80.41,80.41
USXUSD,20101226,230800,80.41,80.41,80.41,80.41
USXUSD,20101226,230900,80.41,80.41,80.41,80.41
USXUSD,20101226,231000,80.41,80.41,80.41,80.41
USXUSD,20101226,231100,80.41,80.41,80.41,80.41
USXUSD,20101226,231200,80.41,80.42,80.41,80.41
USXUSD,20101226,231300,80.41,80.41,80.41,80.41
USXUSD,20101226,231400,80.41,80.42,80.41,80.42
USXUSD,20101226,231500,80.42,80.42,80.42,80.42
USXUSD,20101226,231600,80.43,80.43,80.42,80.42
USXUSD,20101226,231700,80.42,80.43,80.42,80.43
USXUSD,20101226,231800,80.43,80.43,80.43,80.43
USXUSD,20101226,231900,80.43,80.43,80.43,80.43
USXUSD,20101226,232000,80.43,80.44,80.43,80.43
USXUSD,20101226,232100,80.43,80.43,80.43,80.43
USXUSD,20101226,232200,80.43,80.43,80.43,80.43
USXUSD,20101226,232300,80.43,80.43,80.43,80.43
USXUSD,20101226,232400,80.43,80.43,80.43,80.43
USXUSD,20101226,232500,80.43,80.43,80.43,80.43
USXUSD,20101226,232700,80.43,80.43,80.43,80.43
USXUSD,20101226,232800,80.43,80.43,80.42,80.43
USXUSD,20101226,232900,80.43,80.43,80.43,80.43
USXUSD,20101226,233000,80.43,80.43,80.42,80.42
USXUSD,20101226,233100,80.43,80.43,80.43,80.43
USXUSD,20101226,233200,80.43,80.43,80.43,80.43
USXUSD,20101226,233400,80.42,80.42,80.42,80.42
USXUSD,20101226,233500,80.42,80.43,80.42,80.43
USXUSD,20101226,233600,80.42,80.42,80.42,80.42
USXUSD,20101226,233700,80.42,80.42,80.42,80.42
USXUSD,20101226,233800,80.42,80.42,80.42,80.42
USXUSD,20101226,233900,80.42,80.42,80.42,80.42
USXUSD,20101226,234000,80.43,80.43,80.43,80.43
USXUSD,20101226,234100,80.43,80.43,80.43,80.43
USXUSD,20101226,234200,80.43,80.43,80.43,80.43
USXUSD,20101226,234300,80.43,80.43,80.43,80.43
USXUSD,20101226,234400,80.43,80.43,80.43,80.43
USXUSD,20101226,234500,80.43,80.43,80.43,80.43
USXUSD,20101226,234600,80.43,80.43,80.43,80.43
USXUSD,20101226,234700,80.43,80.43,80.43,80.43
USXUSD,20101226,234800,80.43,80.43,80.43,80.43
USXUSD,20101226,234900,80.43,80.43,80.43,80.43
USXUSD,20101226,235000,80.43,80.43,80.43,80.43
USXUSD,20101226,235100,80.43,80.43,80.43,80.43
USXUSD,20101226,235300,80.43,80.43,80.43,80.43
USXUSD,20101226,235400,80.43,80.43,80.43,80.43
USXUSD,20101226,235500,80.43,80.43,80.43,80.43
USXUSD,20101226,235600,80.43,80.43,80.43,80.43
USXUSD,20101226,235700,80.43,80.43,80.43,80.43
USXUSD,20101226,235800,80.43,80.43,80.43,80.43
USXUSD,20101226,235900,80.43,80.43,80.43,80.43
USXUSD,20101227,000000,80.43,80.43,80.43,80.43
